{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":127289,"rows_kept":127289,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1744416002601,5.7617,1567.1,1567.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416003998,7.03855,1567.1,1567.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416005302,4.48465,1567.1,1567.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416005601,4.48465,1567.1,1567.0,0.87076511]
["bitfinex-derivatives","ETHF0:USTF0",1744416006801,4.48465,1567.1,1567.0,25.81049852]
["bitfinex-derivatives","ETHF0:USTF0",1744416009002,4.48465,1567.1,1567.0,38.23575316]
["bitfinex-derivatives","ETHF0:USTF0",1744416009799,4.48465,1567.1,1567.0,13.29601975]
["bitfinex-derivatives","ETHF0:USTF0",1744416010601,1.27682,1567.2,1567.0,21.50381975]
["bitfinex-derivatives","ETHF0:USTF0",1744416010803,1.27677,1567.2,1567.1,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416011100,1.27677,1567.2,1567.1,16.65825464]
["bitfinex-derivatives","ETHF0:USTF0",1744416011308,1.27677,1567.2,1567.1,46.59798805]
["bitfinex-derivatives","ETHF0:USTF0",1744416012702,1.27677,1567.2,1567.1,41.59798805]
["bitfinex-derivatives","ETHF0:USTF0",1744416013596,4.48457,1567.2,1567.1,41.59798805]
["bitfinex-derivatives","ETHF0:USTF0",1744416014300,4.48457,1567.2,1567.1,43.25188805]
["bitfinex-derivatives","ETHF0:USTF0",1744416015011,6.15107,1567.2,1567.1,43.25188805]
["bitfinex-derivatives","ETHF0:USTF0",1744416015610,6.15107,1567.2,1567.1,39.01888805]
["bitfinex-derivatives","ETHF0:USTF0",1744416015909,4.48457,1567.2,1567.1,39.01888805]
["bitfinex-derivatives","ETHF0:USTF0",1744416016208,4.48457,1567.2,1567.1,14.07915464]
["bitfinex-derivatives","ETHF0:USTF0",1744416016708,1.27677,1567.2,1567.1,14.07915464]
["bitfinex-derivatives","ETHF0:USTF0",1744416017310,21.00677072,1567.2,1567.1,14.07915464]
["bitfinex-derivatives","ETHF0:USTF0",1744416017513,21.00677072,1567.2,1567.1,39.01888805]
["bitfinex-derivatives","ETHF0:USTF0",1744416020109,19.73000072,1567.2,1567.1,15.35600464]
["bitfinex-derivatives","ETHF0:USTF0",1744416020508,21.00677072,1567.2,1567.1,15.35600464]
["bitfinex-derivatives","ETHF0:USTF0",1744416020816,21.00677072,1567.2,1567.1,40.29573805]
["bitfinex-derivatives","ETHF0:USTF0",1744416021516,6.35219833,1567.2,1567.1,40.29573805]
["bitfinex-derivatives","ETHF0:USTF0",1744416022319,6.35219833,1567.2,1567.1,39.01888805]
["bitfinex-derivatives","ETHF0:USTF0",1744416022619,9.55999833,1567.2,1567.1,39.01888805]
["bitfinex-derivatives","ETHF0:USTF0",1744416023218,9.55999833,1567.2,1567.1,14.07915464]
["bitfinex-derivatives","ETHF0:USTF0",1744416023719,8.74604966,1567.2,1567.1,14.07915464]
["bitfinex-derivatives","ETHF0:USTF0",1744416026917,8.74604966,1567.2,1567.1,39.01888805]
["bitfinex-derivatives","ETHF0:USTF0",1744416027229,22.87596851,1567.2,1567.1,39.01888805]
["bitfinex-derivatives","ETHF0:USTF0",1744416029020,22.92488276,1567.2,1567.1,15.35600464]
["bitfinex-derivatives","ETHF0:USTF0",1744416029516,19.71708276,1567.2,1567.1,15.35600464]
["bitfinex-derivatives","ETHF0:USTF0",1744416030018,19.71708276,1567.2,1567.1,40.29573805]
["bitfinex-derivatives","ETHF0:USTF0",1744416030820,7.256391,1567.2,1567.1,15.35600464]
["bitfinex-derivatives","ETHF0:USTF0",1744416031120,8.533161,1567.2,1567.1,14.07915464]
["bitfinex-derivatives","ETHF0:USTF0",1744416031512,8.533161,1567.2,1567.1,39.01888805]
["bitfinex-derivatives","ETHF0:USTF0",1744416031712,8.533161,1567.2,1567.1,40.29573805]
["bitfinex-derivatives","ETHF0:USTF0",1744416032118,8.533161,1567.2,1567.1,39.01888805]
["bitfinex-derivatives","ETHF0:USTF0",1744416033021,8.533161,1567.2,1567.1,40.29573805]
["bitfinex-derivatives","ETHF0:USTF0",1744416033521,8.533161,1567.2,1567.1,39.01888805]
["bitfinex-derivatives","ETHF0:USTF0",1744416035023,5.58779997,1567.2,1567.1,39.01888805]
["bitfinex-derivatives","ETHF0:USTF0",1744416036824,10.47339997,1567.2,1567.1,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416037516,7.26559997,1567.2,1567.1,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416037716,10.47339997,1567.2,1567.1,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416038624,12.60481233,1567.2,1567.1,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416039422,12.60481233,1567.2,1567.1,14.09555464]
["bitfinex-derivatives","ETHF0:USTF0",1744416042817,14.73424358,1567.2,1567.1,14.09555464]
["bitfinex-derivatives","ETHF0:USTF0",1744416043126,15.54827375,1567.2,1567.1,14.09555464]
["bitfinex-derivatives","ETHF0:USTF0",1744416047530,12.34047375,1567.2,1567.1,14.09555464]
["bitfinex-derivatives","ETHF0:USTF0",1744416047732,15.54827375,1567.2,1567.1,14.09555464]
["bitfinex-derivatives","ETHF0:USTF0",1744416053036,13.87047375,1567.2,1567.1,15.37240464]
["bitfinex-derivatives","ETHF0:USTF0",1744416053833,13.87047375,1567.2,1567.1,40.31213805]
["bitfinex-derivatives","ETHF0:USTF0",1744416054439,10.66267375,1567.2,1567.1,40.31213805]
["bitfinex-derivatives","ETHF0:USTF0",1744416058133,10.66267375,1567.2,1567.1,15.37240464]
["bitfinex-derivatives","ETHF0:USTF0",1744416058442,10.66267375,1567.2,1567.1,40.31213805]
["bitfinex-derivatives","ETHF0:USTF0",1744416059343,9.38590375,1567.2,1567.1,15.37240464]
["bitfinex-derivatives","ETHF0:USTF0",1744416060044,10.66267375,1567.2,1567.1,15.37240464]
["bitfinex-derivatives","ETHF0:USTF0",1744416060539,10.66267375,1567.2,1567.1,40.31213805]
["bitfinex-derivatives","ETHF0:USTF0",1744416060737,10.66267375,1567.2,1567.1,39.03528805]
["bitfinex-derivatives","ETHF0:USTF0",1744416060944,13.87047375,1567.2,1567.1,39.03528805]
["bitfinex-derivatives","ETHF0:USTF0",1744416061236,16.48557375,1567.2,1567.1,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416061432,17.34937375,1567.2,1567.1,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416061937,15.22617332,1567.2,1567.1,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416062332,13.48817332,1567.2,1567.1,14.92505464]
["bitfinex-derivatives","ETHF0:USTF0",1744416062732,11.74727332,1567.2,1567.1,16.20190464]
["bitfinex-derivatives","ETHF0:USTF0",1744416063035,7.26270332,1567.2,1567.1,16.20190464]
["bitfinex-derivatives","ETHF0:USTF0",1744416064340,7.26270332,1567.2,1567.1,41.14163805]
["bitfinex-derivatives","ETHF0:USTF0",1744416065344,9.38590375,1567.2,1567.1,41.14163805]
["bitfinex-derivatives","ETHF0:USTF0",1744416065950,10.66267375,1567.2,1567.1,39.86478805]
["bitfinex-derivatives","ETHF0:USTF0",1744416066138,10.66267375,1567.2,1567.1,41.14163805]
["bitfinex-derivatives","ETHF0:USTF0",1744416066851,10.66267375,1567.2,1567.1,39.86478805]
["bitfinex-derivatives","ETHF0:USTF0",1744416067349,10.66267375,1567.2,1567.1,41.14163805]
["bitfinex-derivatives","ETHF0:USTF0",1744416067551,9.38590375,1567.2,1567.1,41.14163805]
["bitfinex-derivatives","ETHF0:USTF0",1744416069351,0.86294442,1567.2,1567.1,41.14163805]
["bitfinex-derivatives","ETHF0:USTF0",1744416072858,7.262464,1567.2,1567.1,41.14163805]
["bitfinex-derivatives","ETHF0:USTF0",1744416079864,8.539234,1567.2,1567.1,41.14163805]
["bitfinex-derivatives","ETHF0:USTF0",1744416081057,6.40550594,1567.2,1567.1,41.14163805]
["bitfinex-derivatives","ETHF0:USTF0",1744416082762,8.17530594,1567.2,1567.1,41.14163805]
["bitfinex-derivatives","ETHF0:USTF0",1744416083465,8.17530594,1567.2,1567.1,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416083667,12.22460594,1567.2,1567.1,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416084466,18.62412552,1567.2,1567.1,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416087270,25.54917796,1567.2,1567.1,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416087864,22.34137796,1567.2,1567.1,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416088171,25.54917796,1567.2,1567.1,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416090469,25.54917796,1567.2,1567.1,13.70210464]
["bitfinex-derivatives","ETHF0:USTF0",1744416090674,21.66110796,1567.2,1567.1,13.70210464]
["bitfinex-derivatives","ETHF0:USTF0",1744416090861,21.66110796,1567.2,1567.1,16.27590464]
["bitfinex-derivatives","ETHF0:USTF0",1744416091274,22.93787796,1567.2,1567.1,16.27590464]
["bitfinex-derivatives","ETHF0:USTF0",1744416092969,24.69397796,1567.2,1567.1,16.27590464]
["bitfinex-derivatives","ETHF0:USTF0",1744416094079,24.69397796,1567.2,1567.1,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416094382,25.53597796,1567.2,1567.1,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416094766,22.86897042,1567.2,1567.1,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416099977,16.46857375,1567.2,1567.1,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416100281,1.27672,1567.1,1567.0,4.24156511]
["bitfinex-derivatives","ETHF0:USTF0",1744416100580,14.03702,1567.1,1567.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416100876,19.03702,1567.1,1567.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416101182,14.08593425,1567.1,1567.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416104071,23.93476985,1567.1,1567.0,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416104377,1.27713,1566.6,1566.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744416104577,1.27713,1566.6,1566.5,26.54593341]
["bitfinex-derivatives","ETHF0:USTF0",1744416104777,1.27713,1566.6,1566.5,38.97118805]
["bitfinex-derivatives","ETHF0:USTF0",1744416105076,1.32604425,1566.6,1566.5,40.24839805]
["bitfinex-derivatives","ETHF0:USTF0",1744416105677,0.04891425,1566.6,1566.5,40.24839805]
["bitfinex-derivatives","ETHF0:USTF0",1744416105982,1.32604425,1566.6,1566.5,40.24839805]
["bitfinex-derivatives","ETHF0:USTF0",1744416108287,1.32604425,1566.6,1566.5,38.97118805]
["bitfinex-derivatives","ETHF0:USTF0",1744416108585,1.32604425,1566.6,1566.5,40.24839805]
["bitfinex-derivatives","ETHF0:USTF0",1744416110682,0.04891425,1566.6,1566.5,15.30866464]
["bitfinex-derivatives","ETHF0:USTF0",1744416110883,0.04891425,1566.6,1566.5,20.30866464]
["bitfinex-derivatives","ETHF0:USTF0",1744416111275,0.04891425,1566.6,1566.5,15.30866464]
["bitfinex-derivatives","ETHF0:USTF0",1744416111687,0.04891425,1566.6,1566.5,40.24839805]
["bitfinex-derivatives","ETHF0:USTF0",1744416112886,13.83210541,1567.0,1566.7,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1744416113081,1.27689,1566.9,1566.8,3.3054]
["bitfinex-derivatives","ETHF0:USTF0",1744416113282,1.27689,1566.9,1566.8,15.73065464]
["bitfinex-derivatives","ETHF0:USTF0",1744416113781,1.27689,1566.9,1566.8,16.97496897]
["bitfinex-derivatives","ETHF0:USTF0",1744416115787,1.27689,1566.9,1566.8,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416115988,4.73309,1566.9,1566.8,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416116979,1.27689,1566.9,1566.8,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416117180,1.27689,1566.9,1566.8,15.04315464]
["bitfinex-derivatives","ETHF0:USTF0",1744416118589,1.27697,1566.8,1566.7,5.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744416118888,1.27697,1566.8,1566.7,19.07125464]
["bitfinex-derivatives","ETHF0:USTF0",1744416119390,3.00597,1566.8,1566.7,16.65625464]
["bitfinex-derivatives","ETHF0:USTF0",1744416119692,1.27705,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416119990,3.00605,1566.7,1566.6,17.23075464]
["bitfinex-derivatives","ETHF0:USTF0",1744416121686,1.27703,1566.8,1566.6,18.50788464]
["bitfinex-derivatives","ETHF0:USTF0",1744416121990,1.27697,1566.8,1566.7,14.95495464]
["bitfinex-derivatives","ETHF0:USTF0",1744416122689,1.27697,1566.8,1566.7,16.19926897]
["bitfinex-derivatives","ETHF0:USTF0",1744416123787,1.27697,1566.8,1566.7,3.77401433]
["bitfinex-derivatives","ETHF0:USTF0",1744416124092,1.44757,1566.8,1566.7,19.18595464]
["bitfinex-derivatives","ETHF0:USTF0",1744416125990,1.44757,1566.8,1566.7,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416126187,3.96377,1566.8,1566.7,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416126388,3.96377,1566.8,1566.7,14.06535464]
["bitfinex-derivatives","ETHF0:USTF0",1744416126590,1.44757,1566.8,1566.7,14.06535464]
["bitfinex-derivatives","ETHF0:USTF0",1744416126896,1.44757,1566.8,1566.7,14.91135464]
["bitfinex-derivatives","ETHF0:USTF0",1744416127494,1.44757,1566.8,1566.7,16.15566897]
["bitfinex-derivatives","ETHF0:USTF0",1744416128795,2.21757,1566.8,1566.7,16.15566897]
["bitfinex-derivatives","ETHF0:USTF0",1744416131196,4.77047,1566.8,1566.7,16.15566897]
["bitfinex-derivatives","ETHF0:USTF0",1744416131694,4.77047,1566.8,1566.7,14.91135464]
["bitfinex-derivatives","ETHF0:USTF0",1744416132296,6.36607,1566.8,1566.7,14.91135464]
["bitfinex-derivatives","ETHF0:USTF0",1744416135698,6.36607,1566.8,1566.7,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416135899,1.27713,1566.6,1566.5,10.892]
["bitfinex-derivatives","ETHF0:USTF0",1744416136108,1.27713,1566.6,1566.5,12.13631433]
["bitfinex-derivatives","ETHF0:USTF0",1744416136297,1.27713,1566.6,1566.5,19.86405464]
["bitfinex-derivatives","ETHF0:USTF0",1744416136802,1.27713,1566.6,1566.5,22.31205464]
["bitfinex-derivatives","ETHF0:USTF0",1744416138908,1.27713,1566.6,1566.5,23.55636897]
["bitfinex-derivatives","ETHF0:USTF0",1744416145212,1.27713,1566.6,1566.5,22.31205464]
["bitfinex-derivatives","ETHF0:USTF0",1744416145512,5.74533,1566.6,1566.5,22.31205464]
["bitfinex-derivatives","ETHF0:USTF0",1744416145813,8.29863,1566.6,1566.5,22.31205464]
["bitfinex-derivatives","ETHF0:USTF0",1744416146711,8.29863,1566.6,1566.5,23.55636897]
["bitfinex-derivatives","ETHF0:USTF0",1744416146913,9.89443,1566.6,1566.5,22.31205464]
["bitfinex-derivatives","ETHF0:USTF0",1744416149219,9.89443,1566.6,1566.5,23.55636897]
["bitfinex-derivatives","ETHF0:USTF0",1744416150108,10.70872301,1566.6,1566.5,23.55636897]
["bitfinex-derivatives","ETHF0:USTF0",1744416151521,9.43159301,1566.6,1566.5,23.58926464]
["bitfinex-derivatives","ETHF0:USTF0",1744416151714,9.43159301,1566.6,1566.5,22.31205464]
["bitfinex-derivatives","ETHF0:USTF0",1744416151715,10.70872301,1566.6,1566.5,22.31205464]
["bitfinex-derivatives","ETHF0:USTF0",1744416152106,10.70872301,1566.6,1566.5,23.55636897]
["bitfinex-derivatives","ETHF0:USTF0",1744416152921,10.87942301,1566.6,1566.5,23.55636897]
["bitfinex-derivatives","ETHF0:USTF0",1744416155721,10.87942301,1566.6,1566.5,15.63305464]
["bitfinex-derivatives","ETHF0:USTF0",1744416155908,13.39302301,1566.6,1566.5,15.63305464]
["bitfinex-derivatives","ETHF0:USTF0",1744416157408,13.89262337,1566.6,1566.5,15.63305464]
["bitfinex-derivatives","ETHF0:USTF0",1744416157720,13.39302301,1566.6,1566.5,15.63305464]
["bitfinex-derivatives","ETHF0:USTF0",1744416158112,14.16322301,1566.6,1566.5,15.63305464]
["bitfinex-derivatives","ETHF0:USTF0",1744416158722,1.27721,1566.5,1566.4,0.00637671]
["bitfinex-derivatives","ETHF0:USTF0",1744416158923,3.73141,1566.5,1566.4,0.00637671]
["bitfinex-derivatives","ETHF0:USTF0",1744416159118,12.96141,1566.5,1566.4,0.00637671]
["bitfinex-derivatives","ETHF0:USTF0",1744416159319,12.96141,1566.5,1566.4,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416160515,3.73141,1566.5,1566.4,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416162925,3.73141,1566.5,1566.4,12.42526135]
["bitfinex-derivatives","ETHF0:USTF0",1744416163119,6.28481,1566.5,1566.4,12.42526135]
["bitfinex-derivatives","ETHF0:USTF0",1744416163529,26.36645703,1566.5,1566.4,12.42526135]
["bitfinex-derivatives","ETHF0:USTF0",1744416164023,26.36645703,1566.5,1566.4,14.05066135]
["bitfinex-derivatives","ETHF0:USTF0",1744416164419,26.36645703,1566.5,1566.4,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416164924,26.36645703,1566.5,1566.4,12.42526135]
["bitfinex-derivatives","ETHF0:USTF0",1744416167327,31.36645703,1566.5,1566.4,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416167628,20.61960506,1566.5,1566.4,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416168728,15.61960506,1566.5,1566.4,12.42526135]
["bitfinex-derivatives","ETHF0:USTF0",1744416169025,15.61960506,1566.5,1566.4,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416169325,17.21550506,1566.5,1566.4,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416170029,17.21550506,1566.5,1566.4,12.42526135]
["bitfinex-derivatives","ETHF0:USTF0",1744416170231,17.21550506,1566.5,1566.4,14.87416135]
["bitfinex-derivatives","ETHF0:USTF0",1744416170834,17.21550506,1566.5,1566.4,16.11847568]
["bitfinex-derivatives","ETHF0:USTF0",1744416171022,17.21550506,1566.5,1566.4,14.87416135]
["bitfinex-derivatives","ETHF0:USTF0",1744416172534,17.21550506,1566.5,1566.4,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416175834,22.21550506,1566.5,1566.4,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416176821,17.21550506,1566.5,1566.4,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416177741,17.38620506,1566.5,1566.4,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416180337,20.59400506,1566.5,1566.4,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416180637,25.59400506,1566.5,1566.4,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416181540,1.27737,1566.3,1566.2,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416181729,1.27778,1565.8,1565.7,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744416182034,1.27778,1565.8,1565.7,14.13275464]
["bitfinex-derivatives","ETHF0:USTF0",1744416182234,1.27778,1565.8,1565.7,15.37706897]
["bitfinex-derivatives","ETHF0:USTF0",1744416183336,1.27778,1565.8,1565.7,17.08776897]
["bitfinex-derivatives","ETHF0:USTF0",1744416183842,1.27778,1565.8,1565.7,4.66251433]
["bitfinex-derivatives","ETHF0:USTF0",1744416184037,1.27778,1565.8,1565.7,17.08776897]
["bitfinex-derivatives","ETHF0:USTF0",1744416185846,3.83238,1565.8,1565.7,17.08776897]
["bitfinex-derivatives","ETHF0:USTF0",1744416189544,5.42898,1565.8,1565.7,17.08776897]
["bitfinex-derivatives","ETHF0:USTF0",1744416190951,6.19988,1565.8,1565.7,17.08776897]
["bitfinex-derivatives","ETHF0:USTF0",1744416194845,6.19988,1565.8,1565.7,20.84345464]
["bitfinex-derivatives","ETHF0:USTF0",1744416195550,6.19988,1565.8,1565.7,22.08776897]
["bitfinex-derivatives","ETHF0:USTF0",1744416195751,6.19988,1565.8,1565.7,17.08776897]
["bitfinex-derivatives","ETHF0:USTF0",1744416197151,6.19988,1565.8,1565.7,15.84345464]
["bitfinex-derivatives","ETHF0:USTF0",1744416198050,6.19988,1565.8,1565.7,17.08776897]
["bitfinex-derivatives","ETHF0:USTF0",1744416198753,6.37078,1565.8,1565.7,17.08776897]
["bitfinex-derivatives","ETHF0:USTF0",1744416200554,5.093,1565.8,1565.7,22.12131464]
["bitfinex-derivatives","ETHF0:USTF0",1744416201053,6.37078,1565.8,1565.7,22.12131464]
["bitfinex-derivatives","ETHF0:USTF0",1744416201352,6.37078,1565.8,1565.7,22.08776897]
["bitfinex-derivatives","ETHF0:USTF0",1744416201553,6.37078,1565.8,1565.7,25.29556897]
["bitfinex-derivatives","ETHF0:USTF0",1744416202354,10.84128,1565.8,1565.7,25.29556897]
["bitfinex-derivatives","ETHF0:USTF0",1744416202750,10.84128,1565.8,1565.7,20.29556897]
["bitfinex-derivatives","ETHF0:USTF0",1744416204046,10.84128,1565.8,1565.7,21.57342897]
["bitfinex-derivatives","ETHF0:USTF0",1744416204246,10.84128,1565.8,1565.7,20.29556897]
["bitfinex-derivatives","ETHF0:USTF0",1744416205851,10.84128,1565.8,1565.7,17.08776897]
["bitfinex-derivatives","ETHF0:USTF0",1744416208958,10.84128,1565.8,1565.7,18.36562897]
["bitfinex-derivatives","ETHF0:USTF0",1744416209159,10.84128,1565.8,1565.7,17.12131464]
["bitfinex-derivatives","ETHF0:USTF0",1744416210057,10.84128,1565.8,1565.7,18.36562897]
["bitfinex-derivatives","ETHF0:USTF0",1744416210759,10.84128,1565.8,1565.7,17.08776897]
["bitfinex-derivatives","ETHF0:USTF0",1744416219563,10.84128,1565.8,1565.7,16.26546897]
["bitfinex-derivatives","ETHF0:USTF0",1744416221262,10.84128,1565.8,1565.7,15.02115464]
["bitfinex-derivatives","ETHF0:USTF0",1744416222366,12.56398,1565.8,1565.7,15.02115464]
["bitfinex-derivatives","ETHF0:USTF0",1744416222567,1.27786,1565.7,1565.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416222757,4.73426,1565.7,1565.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416223064,4.73426,1565.7,1565.6,12.43481975]
["bitfinex-derivatives","ETHF0:USTF0",1744416223065,3.00056,1565.7,1565.6,12.43481975]
["bitfinex-derivatives","ETHF0:USTF0",1744416223364,1.27786,1565.7,1565.6,15.82841975]
["bitfinex-derivatives","ETHF0:USTF0",1744416224161,1.27786,1565.7,1565.6,17.07273408]
["bitfinex-derivatives","ETHF0:USTF0",1744416224967,1.27786,1565.7,1565.6,20.31416975]
["bitfinex-derivatives","ETHF0:USTF0",1744416225265,1.27786,1565.7,1565.6,20.28053408]
["bitfinex-derivatives","ETHF0:USTF0",1744416225461,1.27786,1565.7,1565.6,15.64261975]
["bitfinex-derivatives","ETHF0:USTF0",1744416225659,6.51986,1565.7,1565.6,15.64261975]
["bitfinex-derivatives","ETHF0:USTF0",1744416225860,6.51986,1565.7,1565.6,17.27481975]
["bitfinex-derivatives","ETHF0:USTF0",1744416226064,7.38266,1565.7,1565.6,17.27481975]
["bitfinex-derivatives","ETHF0:USTF0",1744416226468,9.93736,1565.7,1565.6,17.27481975]
["bitfinex-derivatives","ETHF0:USTF0",1744416226768,11.60896,1565.7,1565.6,17.27481975]
["bitfinex-derivatives","ETHF0:USTF0",1744416226971,13.37656,1565.7,1565.6,15.64261975]
["bitfinex-derivatives","ETHF0:USTF0",1744416227272,13.37656,1565.7,1565.6,12.43481975]
["bitfinex-derivatives","ETHF0:USTF0",1744416230072,20.57825748,1565.7,1565.6,12.43481975]
["bitfinex-derivatives","ETHF0:USTF0",1744416231571,20.57825748,1565.7,1565.6,14.09301975]
["bitfinex-derivatives","ETHF0:USTF0",1744416232174,20.57825748,1565.7,1565.6,12.43481975]
["bitfinex-derivatives","ETHF0:USTF0",1744416235671,20.57825748,1565.7,1565.6,14.05291975]
["bitfinex-derivatives","ETHF0:USTF0",1744416236674,19.71545748,1565.7,1565.6,14.05291975]
["bitfinex-derivatives","ETHF0:USTF0",1744416236875,19.71545748,1565.7,1565.6,14.89451975]
["bitfinex-derivatives","ETHF0:USTF0",1744416240272,19.71545748,1565.7,1565.6,12.43481975]
["bitfinex-derivatives","ETHF0:USTF0",1744416240776,19.71545748,1565.7,1565.6,14.10071975]
["bitfinex-derivatives","ETHF0:USTF0",1744416241279,23.98298933,1565.7,1565.6,14.10071975]
["bitfinex-derivatives","ETHF0:USTF0",1744416241481,22.31138933,1565.7,1565.6,15.37866975]
["bitfinex-derivatives","ETHF0:USTF0",1744416241681,22.31138933,1565.7,1565.6,14.10071975]
["bitfinex-derivatives","ETHF0:USTF0",1744416242178,22.31138933,1565.7,1565.6,12.43481975]
["bitfinex-derivatives","ETHF0:USTF0",1744416242380,24.07828933,1565.7,1565.6,12.43481975]
["bitfinex-derivatives","ETHF0:USTF0",1744416245184,19.81075748,1565.7,1565.6,12.43481975]
["bitfinex-derivatives","ETHF0:USTF0",1744416250190,23.01855748,1565.7,1565.6,12.43481975]
["bitfinex-derivatives","ETHF0:USTF0",1744416250993,23.01855748,1565.7,1565.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416252499,33.77457574,1565.7,1565.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416253690,38.77457574,1565.7,1565.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416255798,33.77457574,1565.7,1565.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416257100,25.25872055,1565.7,1565.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416258092,30.25872055,1565.7,1565.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416258992,30.25872055,1565.7,1565.6,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416259202,1.27852,1564.9,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416259397,1.27852,1564.9,1564.8,4.45211433]
["bitfinex-derivatives","ETHF0:USTF0",1744416259697,1.27852,1564.9,1564.8,20.63305464]
["bitfinex-derivatives","ETHF0:USTF0",1744416259899,1.27852,1564.9,1564.8,21.44375464]
["bitfinex-derivatives","ETHF0:USTF0",1744416260094,1.27852,1564.9,1564.8,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416260496,1.27852,1564.9,1564.8,15.69985464]
["bitfinex-derivatives","ETHF0:USTF0",1744416261295,1.27852,1564.9,1564.8,18.90765464]
["bitfinex-derivatives","ETHF0:USTF0",1744416261696,2.05032,1564.9,1564.8,18.90765464]
["bitfinex-derivatives","ETHF0:USTF0",1744416262004,4.60632,1564.9,1564.8,18.90765464]
["bitfinex-derivatives","ETHF0:USTF0",1744416262202,4.60632,1564.9,1564.8,15.69985464]
["bitfinex-derivatives","ETHF0:USTF0",1744416262401,4.60632,1564.9,1564.8,14.88915464]
["bitfinex-derivatives","ETHF0:USTF0",1744416262803,9.07942,1564.9,1564.8,14.88915464]
["bitfinex-derivatives","ETHF0:USTF0",1744416263203,9.25052,1564.9,1564.8,14.88915464]
["bitfinex-derivatives","ETHF0:USTF0",1744416263403,10.84802,1564.9,1564.8,14.88915464]
["bitfinex-derivatives","ETHF0:USTF0",1744416263804,12.58832,1564.9,1564.8,14.88915464]
["bitfinex-derivatives","ETHF0:USTF0",1744416264306,1.27868,1564.7,1564.6,8.50187776]
["bitfinex-derivatives","ETHF0:USTF0",1744416264505,1.27868,1564.7,1564.6,24.30391223]
["bitfinex-derivatives","ETHF0:USTF0",1744416265406,1.27868,1564.7,1564.6,27.51171223]
["bitfinex-derivatives","ETHF0:USTF0",1744416265606,1.27868,1564.7,1564.6,19.02285464]
["bitfinex-derivatives","ETHF0:USTF0",1744416266007,1.27868,1564.7,1564.6,15.81505464]
["bitfinex-derivatives","ETHF0:USTF0",1744416269014,1.27868,1564.7,1564.6,20.81505464]
["bitfinex-derivatives","ETHF0:USTF0",1744416269204,1.27868,1564.7,1564.6,15.81505464]
["bitfinex-derivatives","ETHF0:USTF0",1744416271014,9.5695,1564.9,1564.7,1.27867]
["bitfinex-derivatives","ETHF0:USTF0",1744416271210,10.83499983,1564.9,1564.8,4.8081]
["bitfinex-derivatives","ETHF0:USTF0",1744416271407,10.07622,1564.9,1564.8,18.10675464]
["bitfinex-derivatives","ETHF0:USTF0",1744416271607,10.07622,1564.9,1564.8,14.89895464]
["bitfinex-derivatives","ETHF0:USTF0",1744416279721,11.72572,1564.9,1564.8,14.89895464]
["bitfinex-derivatives","ETHF0:USTF0",1744416282229,11.72572,1564.9,1564.8,14.02555464]
["bitfinex-derivatives","ETHF0:USTF0",1744416282528,12.53032,1564.9,1564.8,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416283530,11.72572,1564.9,1564.8,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416283729,11.72572,1564.9,1564.8,13.24795464]
["bitfinex-derivatives","ETHF0:USTF0",1744416288335,10.07622,1564.9,1564.8,13.24795464]
["bitfinex-derivatives","ETHF0:USTF0",1744416288734,10.07622,1564.9,1564.8,14.90575464]
["bitfinex-derivatives","ETHF0:USTF0",1744416291335,10.07622,1564.9,1564.8,18.11355464]
["bitfinex-derivatives","ETHF0:USTF0",1744416292344,10.07622,1564.9,1564.8,14.90575464]
["bitfinex-derivatives","ETHF0:USTF0",1744416292932,14.89752,1564.9,1564.8,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416297547,11.68972,1564.9,1564.8,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416297748,14.89752,1564.9,1564.8,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416298050,19.9716465,1564.9,1564.8,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416302449,24.23048811,1564.9,1564.8,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416303852,1.2786,1564.8,1564.7,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744416304043,1.2786,1564.8,1564.7,2.55387983]
["bitfinex-derivatives","ETHF0:USTF0",1744416304243,1.2786,1564.8,1564.7,14.97913447]
["bitfinex-derivatives","ETHF0:USTF0",1744416307354,21.77931437,1564.8,1564.7,14.97913447]
["bitfinex-derivatives","ETHF0:USTF0",1744416307746,23.37691437,1564.8,1564.7,14.97913447]
["bitfinex-derivatives","ETHF0:USTF0",1744416308250,23.54821437,1564.8,1564.7,14.97913447]
["bitfinex-derivatives","ETHF0:USTF0",1744416315763,28.02161437,1564.8,1564.7,14.97913447]
["bitfinex-derivatives","ETHF0:USTF0",1744416324073,30.55551437,1564.8,1564.7,12.42525464]
["bitfinex-derivatives","ETHF0:USTF0",1744416324567,1.27901,1564.3,1564.2,16.98181664]
["bitfinex-derivatives","ETHF0:USTF0",1744416325070,1.27901,1564.3,1564.2,29.40707128]
["bitfinex-derivatives","ETHF0:USTF0",1744416326384,1.27901,1564.3,1564.2,32.73227128]
["bitfinex-derivatives","ETHF0:USTF0",1744416326973,1.27901,1564.3,1564.2,19.97945464]
["bitfinex-derivatives","ETHF0:USTF0",1744416329479,3.2078,1564.7,1564.2,24.97945464]
["bitfinex-derivatives","ETHF0:USTF0",1744416329480,1.27898,1564.4,1564.2,24.97945464]
["bitfinex-derivatives","ETHF0:USTF0",1744416329769,1.2789,1564.5,1564.4,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1744416329976,1.2789,1564.5,1564.4,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744416330171,1.2789,1564.5,1564.4,20.41175464]
["bitfinex-derivatives","ETHF0:USTF0",1744416330381,1.2789,1564.5,1564.4,19.13285464]
["bitfinex-derivatives","ETHF0:USTF0",1744416331470,1.4504,1564.5,1564.4,19.97275464]
["bitfinex-derivatives","ETHF0:USTF0",1744416331669,1.4504,1564.5,1564.4,14.97275464]
["bitfinex-derivatives","ETHF0:USTF0",1744416331869,1.4504,1564.5,1564.4,19.20175464]
["bitfinex-derivatives","ETHF0:USTF0",1744416332371,7.86011366,1564.5,1564.4,19.20175464]
["bitfinex-derivatives","ETHF0:USTF0",1744416334972,7.68861366,1564.5,1564.4,20.48068464]
["bitfinex-derivatives","ETHF0:USTF0",1744416335177,7.68861366,1564.5,1564.4,19.20175464]
["bitfinex-derivatives","ETHF0:USTF0",1744416335478,7.68861366,1564.5,1564.4,20.48068464]
["bitfinex-derivatives","ETHF0:USTF0",1744416336369,7.68861366,1564.5,1564.4,19.20175464]
["bitfinex-derivatives","ETHF0:USTF0",1744416336771,1.2789,1564.5,1564.4,19.20175464]
["bitfinex-derivatives","ETHF0:USTF0",1744416337678,1.2789,1564.5,1564.4,20.48068464]
["bitfinex-derivatives","ETHF0:USTF0",1744416341682,1.2789,1564.5,1564.4,23.68848464]
["bitfinex-derivatives","ETHF0:USTF0",1744416345882,10.68169152,1564.6,1564.5,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744416346177,10.68169152,1564.6,1564.5,15.45679464]
["bitfinex-derivatives","ETHF0:USTF0",1744416347083,11.96045152,1564.6,1564.5,15.45679464]
["bitfinex-derivatives","ETHF0:USTF0",1744416351288,11.96045152,1564.6,1564.5,18.66459464]
["bitfinex-derivatives","ETHF0:USTF0",1744416351886,1.27876,1564.6,1564.5,18.66459464]
["bitfinex-derivatives","ETHF0:USTF0",1744416355084,1.27876,1564.6,1564.5,15.45679464]
["bitfinex-derivatives","ETHF0:USTF0",1744416355480,1.27876,1564.6,1564.5,18.66459464]
["bitfinex-derivatives","ETHF0:USTF0",1744416356288,1.27876,1564.6,1564.5,15.45679464]
["bitfinex-derivatives","ETHF0:USTF0",1744416356581,1.27876,1564.6,1564.5,18.66459464]
["bitfinex-derivatives","ETHF0:USTF0",1744416359785,11.96045152,1564.7,1564.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744416359990,11.96045152,1564.7,1564.6,16.98521464]
["bitfinex-derivatives","ETHF0:USTF0",1744416360486,10.68169152,1564.7,1564.6,16.98521464]
["bitfinex-derivatives","ETHF0:USTF0",1744416360690,11.96037152,1564.7,1564.6,16.98521464]
["bitfinex-derivatives","ETHF0:USTF0",1744416361692,10.68169152,1564.7,1564.6,16.98521464]
["bitfinex-derivatives","ETHF0:USTF0",1744416363791,10.68169152,1564.7,1564.6,4.55996]
["bitfinex-derivatives","ETHF0:USTF0",1744416364094,6.80272176,1564.8,1564.7,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1744416364294,6.80272176,1564.8,1564.7,10.39488]
["bitfinex-derivatives","ETHF0:USTF0",1744416364494,6.80272176,1564.8,1564.7,15.39488]
["bitfinex-derivatives","ETHF0:USTF0",1744416364899,4.27149128,1564.8,1564.7,15.39488]
["bitfinex-derivatives","ETHF0:USTF0",1744416369000,1.60696511,1565.0,1564.9,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1744416369198,1.59394494,1565.0,1564.9,4.48632]
["bitfinex-derivatives","ETHF0:USTF0",1744416369399,4.18801,1565.1,1565.0,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744416369599,4.18801,1565.1,1565.0,8.98604]
["bitfinex-derivatives","ETHF0:USTF0",1744416369801,2.90966,1565.1,1565.0,8.98604]
["bitfinex-derivatives","ETHF0:USTF0",1744416370298,1.29336,1565.1,1565.0,8.98604]
["bitfinex-derivatives","ETHF0:USTF0",1744416372000,2.57171,1565.1,1565.0,8.98604]
["bitfinex-derivatives","ETHF0:USTF0",1744416372198,1.29336,1565.1,1565.0,8.98604]
["bitfinex-derivatives","ETHF0:USTF0",1744416373594,2.57171,1565.1,1565.0,12.19384]
["bitfinex-derivatives","ETHF0:USTF0",1744416373796,4.22761,1565.1,1565.0,12.19384]
["bitfinex-derivatives","ETHF0:USTF0",1744416375097,4.22761,1565.1,1565.0,10.0589]
["bitfinex-derivatives","ETHF0:USTF0",1744416375301,5.09251,1565.1,1565.0,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1744416376502,5.09251,1565.1,1565.0,8.71324]
["bitfinex-derivatives","ETHF0:USTF0",1744416379409,2.94926,1565.1,1565.0,8.71324]
["bitfinex-derivatives","ETHF0:USTF0",1744416379808,2.94926,1565.1,1565.0,9.53294]
["bitfinex-derivatives","ETHF0:USTF0",1744416380015,1.29336,1565.1,1565.0,9.53294]
["bitfinex-derivatives","ETHF0:USTF0",1744416382015,1.29336,1565.1,1565.0,11.15654]
["bitfinex-derivatives","ETHF0:USTF0",1744416383318,2.57171,1565.1,1565.0,11.15654]
["bitfinex-derivatives","ETHF0:USTF0",1744416387422,4.20451,1565.1,1565.0,11.15654]
["bitfinex-derivatives","ETHF0:USTF0",1744416388718,5.06211,1565.1,1565.0,11.15654]
["bitfinex-derivatives","ETHF0:USTF0",1744416390715,5.06211,1565.1,1565.0,7.94874]
["bitfinex-derivatives","ETHF0:USTF0",1744416390915,5.06211,1565.1,1565.0,11.15654]
["bitfinex-derivatives","ETHF0:USTF0",1744416392312,5.06211,1565.1,1565.0,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1744416395830,5.06211,1565.1,1565.0,8.71324]
["bitfinex-derivatives","ETHF0:USTF0",1744416396023,5.06211,1565.1,1565.0,10.39674]
["bitfinex-derivatives","ETHF0:USTF0",1744416396228,4.20451,1565.1,1565.0,10.39674]
["bitfinex-derivatives","ETHF0:USTF0",1744416396930,1.29336,1565.1,1565.0,10.39674]
["bitfinex-derivatives","ETHF0:USTF0",1744416397131,2.57171,1565.1,1565.0,10.39674]
["bitfinex-derivatives","ETHF0:USTF0",1744416399722,1.29336,1565.1,1565.0,10.39674]
["bitfinex-derivatives","ETHF0:USTF0",1744416400041,3.57276511,1565.2,1565.1,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1744416400227,0.06740034,1565.3,1565.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744416400427,8.5153116,1565.7,1565.6,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1744416400733,8.5153116,1565.7,1565.6,8.70975]
["bitfinex-derivatives","ETHF0:USTF0",1744416401034,9.7931716,1565.7,1565.6,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1744416401421,9.7931716,1565.7,1565.6,9.2027]
["bitfinex-derivatives","ETHF0:USTF0",1744416402732,11.5209716,1565.7,1565.6,9.2027]
["bitfinex-derivatives","ETHF0:USTF0",1744416404632,3.00566,1565.7,1565.6,9.2027]
["bitfinex-derivatives","ETHF0:USTF0",1744416407243,3.00566,1565.7,1565.6,10.48065]
["bitfinex-derivatives","ETHF0:USTF0",1744416407738,1.28741511,1565.8,1565.7,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1744416407933,0.00956511,1565.8,1565.7,2.97896]
["bitfinex-derivatives","ETHF0:USTF0",1744416413740,0.00956511,1565.8,1565.6,7.44136511]
["bitfinex-derivatives","ETHF0:USTF0",1744416413935,1.27786,1565.7,1565.6,3.21736511]
["bitfinex-derivatives","ETHF0:USTF0",1744416414134,2.96806,1565.7,1565.6,4.23056511]
["bitfinex-derivatives","ETHF0:USTF0",1744416414331,3.00121511,1565.8,1565.7,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1744416414544,1.72336511,1565.8,1565.7,3.82606]
["bitfinex-derivatives","ETHF0:USTF0",1744416414740,1.72336511,1565.8,1565.7,4.66856]
["bitfinex-derivatives","ETHF0:USTF0",1744416415041,0.00956511,1565.8,1565.7,4.66856]
["bitfinex-derivatives","ETHF0:USTF0",1744416416439,0.00956511,1565.8,1565.7,9.66856]
["bitfinex-derivatives","ETHF0:USTF0",1744416416749,0.00956511,1565.8,1565.7,10.17008221]
["bitfinex-derivatives","ETHF0:USTF0",1744416418239,0.00956511,1565.8,1565.7,5.17008221]
["bitfinex-derivatives","ETHF0:USTF0",1744416418444,0.00956511,1565.8,1565.7,10.17008221]
["bitfinex-derivatives","ETHF0:USTF0",1744416421642,0.00956511,1565.8,1565.7,5.17008221]
["bitfinex-derivatives","ETHF0:USTF0",1744416424147,5.11e-06,1565.8,1565.7,5.17008221]
["bitfinex-derivatives","ETHF0:USTF0",1744416424354,4.4702,1565.9,1565.8,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744416424546,4.4702,1565.9,1565.8,6.18608]
["bitfinex-derivatives","ETHF0:USTF0",1744416424547,2.6148,1565.9,1565.8,6.18608]
["bitfinex-derivatives","ETHF0:USTF0",1744416424748,3.84173,1566.5,1566.1,3.19376]
["bitfinex-derivatives","ETHF0:USTF0",1744416424949,1.6775,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416425149,1.6775,1566.4,1566.3,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1744416425353,1.6775,1566.4,1566.3,6.1856]
["bitfinex-derivatives","ETHF0:USTF0",1744416425847,0.89656511,1566.5,1566.4,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744416426046,2.57406511,1566.5,1566.4,2.97779]
["bitfinex-derivatives","ETHF0:USTF0",1744416426854,3.85127511,1566.5,1566.4,2.97779]
["bitfinex-derivatives","ETHF0:USTF0",1744416427157,2.57406511,1566.5,1566.4,2.97779]
["bitfinex-derivatives","ETHF0:USTF0",1744416427663,3.20096511,1566.5,1566.4,2.97779]
["bitfinex-derivatives","ETHF0:USTF0",1744416428156,3.20096511,1566.5,1566.4,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744416430456,4.47817511,1566.5,1566.4,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744416430657,4.47817511,1566.5,1566.3,6.13111]
["bitfinex-derivatives","ETHF0:USTF0",1744416430857,3.73099,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416431050,1.27741,1566.3,1566.2,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1744416431357,2.89001,1566.3,1566.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744416431745,1.6126,1566.3,1566.2,5.49646]
["bitfinex-derivatives","ETHF0:USTF0",1744416432150,0.8411,1566.4,1566.3,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1744416432351,2.4537,1566.4,1566.3,4.48517]
["bitfinex-derivatives","ETHF0:USTF0",1744416432556,3.73099,1566.4,1566.3,4.48517]
["bitfinex-derivatives","ETHF0:USTF0",1744416432954,2.4537,1566.4,1566.3,4.48517]
["bitfinex-derivatives","ETHF0:USTF0",1744416433761,3.73099,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416434059,1.27737,1566.3,1566.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744416434249,2.94387,1566.3,1566.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744416434449,7.94387,1566.3,1566.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744416434646,2.94387,1566.3,1566.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744416435254,7.94387,1566.3,1566.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744416435963,7.94387,1566.3,1566.2,5.49646]
["bitfinex-derivatives","ETHF0:USTF0",1744416436259,7.94387,1566.3,1566.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744416440458,6.6665,1566.3,1565.9,4.48545]
["bitfinex-derivatives","ETHF0:USTF0",1744416440764,1.27762,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416440964,1.27786,1565.7,1565.6,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416441154,1.27786,1565.7,1565.3,8.46071229]
["bitfinex-derivatives","ETHF0:USTF0",1744416441155,1.27811,1565.4,1565.3,8.46071229]
["bitfinex-derivatives","ETHF0:USTF0",1744416441662,6.27811,1565.4,1565.3,8.46071229]
["bitfinex-derivatives","ETHF0:USTF0",1744416443160,6.27811,1565.4,1565.3,6.72761229]
["bitfinex-derivatives","ETHF0:USTF0",1744416443865,10.49611,1565.4,1565.3,6.72761229]
["bitfinex-derivatives","ETHF0:USTF0",1744416444066,10.49611,1565.4,1565.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416444067,1.27819,1565.3,1565.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416444265,6.12849,1565.3,1565.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416444466,11.12849,1565.3,1565.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416444669,6.12849,1565.3,1565.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416447069,6.41519,1565.3,1565.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416450676,6.12849,1565.3,1565.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416459083,2.92069,1565.3,1565.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416459385,6.12849,1565.3,1565.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416459687,4.48599,1565.3,1565.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416463789,4.48599,1565.3,1565.2,1.69586511]
["bitfinex-derivatives","ETHF0:USTF0",1744416468583,3.2078,1565.3,1565.2,7.97413511]
["bitfinex-derivatives","ETHF0:USTF0",1744416468788,2.21291,1565.4,1565.3,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1744416468989,0.00956511,1565.5,1565.4,1.27811]
["bitfinex-derivatives","ETHF0:USTF0",1744416468990,1.28765511,1565.5,1565.4,1.27811]
["bitfinex-derivatives","ETHF0:USTF0",1744416469485,0.00956511,1565.5,1565.4,8.70691]
["bitfinex-derivatives","ETHF0:USTF0",1744416469693,0.00956511,1565.5,1565.4,13.70691]
["bitfinex-derivatives","ETHF0:USTF0",1744416470091,4.48554,1565.9,1565.5,3.19505]
["bitfinex-derivatives","ETHF0:USTF0",1744416470291,4.48554,1565.9,1565.7,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744416470492,4.48554,1565.9,1565.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744416470986,4.48554,1565.9,1565.8,8.00818]
["bitfinex-derivatives","ETHF0:USTF0",1744416470987,4.4855,1565.9,1565.8,8.00818]
["bitfinex-derivatives","ETHF0:USTF0",1744416471188,6.37534039,1566.0,1565.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744416471388,7.31094039,1566.0,1565.9,3.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744416471782,7.31094039,1566.0,1565.9,8.0081]
["bitfinex-derivatives","ETHF0:USTF0",1744416471994,7.31094039,1566.0,1565.9,8.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744416473184,7.31094039,1566.0,1565.9,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744416473185,8.58856039,1566.0,1565.9,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744416473390,2.22278511,1566.0,1565.9,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744416474290,1.28718511,1566.0,1565.9,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744416478392,1.28718511,1566.0,1565.9,3.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744416478789,1.28718511,1566.0,1565.9,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744416482094,1.28718511,1566.0,1565.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744416482396,2.94378511,1566.0,1565.9,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744416485596,4.87396511,1566.0,1565.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1744416485798,1.27786,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416486296,1.27795,1565.6,1565.5,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1744416486892,1.27793,1565.7,1565.5,6.7457]
["bitfinex-derivatives","ETHF0:USTF0",1744416487092,1.27793,1565.7,1565.6,2.92703]
["bitfinex-derivatives","ETHF0:USTF0",1744416487796,1.27793,1565.7,1565.6,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744416488097,1.90573,1565.7,1565.6,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744416489000,1.90573,1565.7,1565.6,6.13485]
["bitfinex-derivatives","ETHF0:USTF0",1744416490803,1.90573,1565.7,1565.6,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744416493208,1.90573,1565.7,1565.6,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1744416493396,1.27819,1565.3,1565.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416494704,2.96469,1565.3,1565.2,1.78266511]
["bitfinex-derivatives","ETHF0:USTF0",1744416496609,1.27819,1565.3,1565.2,4.99046511]
["bitfinex-derivatives","ETHF0:USTF0",1744416496805,1.27819,1565.3,1565.2,9.20846511]
["bitfinex-derivatives","ETHF0:USTF0",1744416497299,1.27819,1565.3,1565.2,1.78266511]
["bitfinex-derivatives","ETHF0:USTF0",1744416497505,1.27819,1565.3,1565.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416497900,2.15329,1565.3,1565.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416498104,3.92179,1565.3,1565.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416498713,4.72889,1565.3,1565.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416501304,9.72889,1565.3,1565.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416501811,4.72889,1565.3,1565.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416502511,9.72889,1565.3,1565.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416503110,4.72889,1565.3,1565.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416504507,5.66619,1565.3,1565.2,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416504815,1.27835,1565.1,1565.0,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744416505013,7.58351,1565.3,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416505014,7.4258,1565.2,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416505313,1.27884,1564.5,1564.4,1.70567983]
["bitfinex-derivatives","ETHF0:USTF0",1744416508416,1.27884,1564.5,1564.4,4.91347983]
["bitfinex-derivatives","ETHF0:USTF0",1744416508715,1.27884,1564.5,1564.4,6.19240983]
["bitfinex-derivatives","ETHF0:USTF0",1744416509119,1.27884,1564.5,1564.4,11.19240983]
["bitfinex-derivatives","ETHF0:USTF0",1744416509318,1.28836511,1564.6,1564.4,11.19233983]
["bitfinex-derivatives","ETHF0:USTF0",1744416509615,1.28836511,1564.6,1564.5,5.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744416510013,1.28836511,1564.6,1564.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416510014,12.43636511,1564.6,1564.3,0.00956511]
["bitfinex-derivatives","ETHF0:USTF0",1744416510315,12.43636511,1564.6,1564.1,12.75281664]
["bitfinex-derivatives","ETHF0:USTF0",1744416510316,1.27909,1564.2,1564.1,12.75281664]
["bitfinex-derivatives","ETHF0:USTF0",1744416510516,1.27941,1563.9,1563.7,6.17276]
["bitfinex-derivatives","ETHF0:USTF0",1744416510713,1.27941,1563.9,1563.7,4.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744416510914,1.2793,1564.0,1563.7,9.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744416511114,1.27925,1564.0,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416511309,1.27925,1564.0,1563.7,2.96494]
["bitfinex-derivatives","ETHF0:USTF0",1744416511515,1.27939,1563.9,1563.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744416511719,1.27939,1563.9,1563.7,6.17274]
["bitfinex-derivatives","ETHF0:USTF0",1744416511916,1.27939,1563.9,1563.8,5.49842]
["bitfinex-derivatives","ETHF0:USTF0",1744416512110,1.27939,1563.9,1563.8,10.49842]
["bitfinex-derivatives","ETHF0:USTF0",1744416512513,1.27939,1563.9,1563.8,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1744416514322,1.27939,1563.9,1563.8,10.49842]
["bitfinex-derivatives","ETHF0:USTF0",1744416515222,1.27939,1563.9,1563.8,5.49842]
["bitfinex-derivatives","ETHF0:USTF0",1744416516122,1.27939,1563.9,1563.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744416517010,1.27939,1563.9,1563.8,5.49842]
["bitfinex-derivatives","ETHF0:USTF0",1744416518326,1.27939,1563.9,1563.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744416518825,1.27931,1564.0,1563.8,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744416519026,1.27924,1564.1,1564.0,1.27923]
["bitfinex-derivatives","ETHF0:USTF0",1744416519328,1.27924,1564.1,1564.0,5.50023]
["bitfinex-derivatives","ETHF0:USTF0",1744416519526,1.27924,1564.1,1564.0,5.50025]
["bitfinex-derivatives","ETHF0:USTF0",1744416519824,1.27924,1564.1,1564.0,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1744416520217,1.27924,1564.1,1564.0,5.0532]
["bitfinex-derivatives","ETHF0:USTF0",1744416521026,1.27924,1564.1,1564.0,8.261]
["bitfinex-derivatives","ETHF0:USTF0",1744416522525,1.27924,1564.1,1564.0,9.54025]
["bitfinex-derivatives","ETHF0:USTF0",1744416523022,1.27934,1563.9,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416523228,1.27942,1563.8,1563.7,5.50047]
["bitfinex-derivatives","ETHF0:USTF0",1744416523821,1.27942,1563.8,1563.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1744416523822,3.83722,1563.8,1563.7,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1744416524820,3.83722,1563.8,1563.7,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1744416530629,4.70352,1563.8,1563.7,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1744416532434,3.83722,1563.8,1563.7,5.9912]
["bitfinex-derivatives","ETHF0:USTF0",1744416534429,3.83722,1563.8,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416534430,10.7656,1563.8,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416534636,1.28024,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416534829,1.28039,1562.7,1562.5,7.82046]
["bitfinex-derivatives","ETHF0:USTF0",1744416535031,1.28039,1562.7,1562.6,6.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744416535631,1.28028,1562.8,1562.6,6.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744416535833,1.28028,1562.8,1562.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744416536538,1.90978,1562.8,1562.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744416537129,3.83016,1562.8,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416537331,0.6295,1562.8,1562.5,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1744416537628,0.6295,1562.8,1562.6,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744416537836,1.90974,1562.8,1562.7,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744416538236,1.90974,1562.8,1562.7,9.4214]
["bitfinex-derivatives","ETHF0:USTF0",1744416538736,0.6295,1562.8,1562.7,10.70172]
["bitfinex-derivatives","ETHF0:USTF0",1744416539139,5.1086,1562.8,1562.7,9.4214]
["bitfinex-derivatives","ETHF0:USTF0",1744416539336,5.1086,1562.8,1562.7,10.70172]
["bitfinex-derivatives","ETHF0:USTF0",1744416539940,5.1086,1562.8,1562.7,15.70172]
["bitfinex-derivatives","ETHF0:USTF0",1744416545449,5.1086,1562.8,1562.7,6.23272]
["bitfinex-derivatives","ETHF0:USTF0",1744416545650,5.1086,1562.8,1562.7,10.70272]
["bitfinex-derivatives","ETHF0:USTF0",1744416549653,6.38884,1562.8,1562.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744416549849,8.00874,1562.8,1562.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744416555950,5.1086,1562.8,1562.7,1.7446]
["bitfinex-derivatives","ETHF0:USTF0",1744416556262,6.38884,1562.8,1562.7,6.23272]
["bitfinex-derivatives","ETHF0:USTF0",1744416557163,5.1086,1562.8,1562.7,6.23272]
["bitfinex-derivatives","ETHF0:USTF0",1744416557858,5.1086,1562.8,1562.7,11.23272]
["bitfinex-derivatives","ETHF0:USTF0",1744416561167,5.1086,1562.8,1562.7,6.23272]
["bitfinex-derivatives","ETHF0:USTF0",1744416572974,5.09903489,1562.8,1562.7,11.23272]
["bitfinex-derivatives","ETHF0:USTF0",1744416573170,4.4791,1562.8,1562.7,11.23272]
["bitfinex-derivatives","ETHF0:USTF0",1744416574472,4.71e-06,1562.8,1562.7,11.23272]
["bitfinex-derivatives","ETHF0:USTF0",1744416574674,0.00959632,1562.9,1562.8,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1744416574876,0.00959632,1562.9,1562.8,4.57684]
["bitfinex-derivatives","ETHF0:USTF0",1744416575188,0.00959632,1562.9,1562.8,9.57684]
["bitfinex-derivatives","ETHF0:USTF0",1744416576085,6.32e-06,1562.9,1562.8,9.57684]
["bitfinex-derivatives","ETHF0:USTF0",1744416579279,6.32e-06,1562.9,1562.8,18.04662232]
["bitfinex-derivatives","ETHF0:USTF0",1744416584189,6.32e-06,1562.9,1562.8,30.25046421]
["bitfinex-derivatives","ETHF0:USTF0",1744416586182,0.6203,1563.1,1563.0,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1744416586489,0.8195,1563.5,1563.4,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1744416586691,0.8195,1563.5,1563.4,8.99154]
["bitfinex-derivatives","ETHF0:USTF0",1744416586884,5.8195,1563.5,1563.4,8.99154]
["bitfinex-derivatives","ETHF0:USTF0",1744416587790,0.8195,1563.5,1563.4,8.99154]
["bitfinex-derivatives","ETHF0:USTF0",1744416591892,1.67029632,1563.6,1563.5,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1744416592291,1.67029632,1563.6,1563.5,2.91096]
["bitfinex-derivatives","ETHF0:USTF0",1744416594885,0.00959632,1563.6,1563.5,2.91096]
["bitfinex-derivatives","ETHF0:USTF0",1744416598896,6.32e-06,1563.6,1563.5,2.91096]
["bitfinex-derivatives","ETHF0:USTF0",1744416599194,2.5554,1564.2,1564.1,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1744416599390,3.4425,1564.2,1564.1,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1744416599585,8.4425,1564.2,1564.1,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1744416602199,3.4425,1564.2,1564.1,5.71117]
["bitfinex-derivatives","ETHF0:USTF0",1744416603001,4.25251747,1564.3,1564.2,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1744416603201,4.25251747,1564.3,1564.2,4.48689]
["bitfinex-derivatives","ETHF0:USTF0",1744416603497,0.00959632,1564.3,1564.2,6.60346769]
["bitfinex-derivatives","ETHF0:USTF0",1744416603697,1.62859632,1564.3,1564.2,6.10059]
["bitfinex-derivatives","ETHF0:USTF0",1744416607803,1.62859632,1564.3,1564.2,6.62066751]
["bitfinex-derivatives","ETHF0:USTF0",1744416608100,0.00959632,1564.3,1564.2,6.62066751]
["bitfinex-derivatives","ETHF0:USTF0",1744416610498,0.00959632,1564.3,1564.2,104.12366751]
["bitfinex-derivatives","ETHF0:USTF0",1744416611104,0.00959632,1564.3,1564.2,109.12366751]
["bitfinex-derivatives","ETHF0:USTF0",1744416612406,0.00959632,1564.3,1564.2,109.76366751]
["bitfinex-derivatives","ETHF0:USTF0",1744416613309,0.00959632,1564.3,1564.2,109.12366751]
["bitfinex-derivatives","ETHF0:USTF0",1744416613507,0.00959632,1564.3,1564.2,109.76366751]
["bitfinex-derivatives","ETHF0:USTF0",1744416614704,4.4745,1564.4,1564.3,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744416614909,4.4745,1564.4,1564.3,3.03001]
["bitfinex-derivatives","ETHF0:USTF0",1744416615212,4.4745,1564.4,1564.3,8.03001]
["bitfinex-derivatives","ETHF0:USTF0",1744416615509,2.524,1564.9,1564.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1744416615706,2.51097983,1564.9,1564.8,8.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744416617310,2.51097983,1564.9,1564.8,10.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744416617808,0.52052463,1565.5,1564.8,9.3096]
["bitfinex-derivatives","ETHF0:USTF0",1744416618010,2.34861151,1565.6,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416618205,2.34861151,1565.6,1565.5,6.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744416618412,9.94371151,1565.6,1565.4,4.48586]
["bitfinex-derivatives","ETHF0:USTF0",1744416618612,1.6153,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416618811,2.4694,1565.5,1565.4,7.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744416619012,7.4694,1565.5,1565.4,8.91491]
["bitfinex-derivatives","ETHF0:USTF0",1744416621520,0.88079632,1565.6,1565.5,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1744416621921,2.49509632,1565.6,1565.5,2.88133]
["bitfinex-derivatives","ETHF0:USTF0",1744416623523,2.56449632,1565.6,1565.5,2.88133]
["bitfinex-derivatives","ETHF0:USTF0",1744416624719,0.8509,1565.8,1565.7,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1744416625022,0.8509,1565.8,1565.7,8.91366]
["bitfinex-derivatives","ETHF0:USTF0",1744416625324,1.6057,1566.0,1565.9,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744416625518,2.4152,1566.0,1565.9,8.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744416625716,8.69282,1566.0,1565.9,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744416626016,8.69282,1566.0,1565.9,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744416626219,7.4152,1566.0,1565.9,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744416626415,7.4152,1566.0,1565.9,8.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744416628926,0.00959632,1566.1,1566.0,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1744416629321,0.00959632,1566.1,1566.0,3.03882]
["bitfinex-derivatives","ETHF0:USTF0",1744416629520,0.00959632,1566.1,1566.0,3.86572]
["bitfinex-derivatives","ETHF0:USTF0",1744416630327,1.6074,1566.4,1566.3,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1744416630621,1.6074,1566.4,1566.3,9.01617]
["bitfinex-derivatives","ETHF0:USTF0",1744416630828,6.6074,1566.4,1566.3,9.01617]
["bitfinex-derivatives","ETHF0:USTF0",1744416631027,1.6074,1566.4,1566.3,9.01617]
["bitfinex-derivatives","ETHF0:USTF0",1744416634129,0.00629349,1566.5,1566.4,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744416634525,8.33769349,1566.5,1566.4,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744416634725,3.33769349,1566.5,1566.4,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744416635133,0.00629349,1566.5,1566.4,3.02569]
["bitfinex-derivatives","ETHF0:USTF0",1744416635435,0.00629349,1566.5,1566.4,3.89069]
["bitfinex-derivatives","ETHF0:USTF0",1744416636631,0.00629349,1566.5,1566.4,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744416636838,2.50679349,1566.5,1566.4,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744416639335,2.50679349,1566.5,1566.3,10.78492]
["bitfinex-derivatives","ETHF0:USTF0",1744416639539,2.99479,1566.4,1566.3,7.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744416640043,0.87659349,1566.5,1566.4,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744416640741,2.55979349,1566.5,1566.4,1.27729]
["bitfinex-derivatives","ETHF0:USTF0",1744416641236,2.55979349,1566.5,1566.4,2.97019]
["bitfinex-derivatives","ETHF0:USTF0",1744416641540,2.55979349,1566.5,1566.4,6.17799]
["bitfinex-derivatives","ETHF0:USTF0",1744416642540,0.00629349,1566.5,1566.4,6.17799]
["bitfinex-derivatives","ETHF0:USTF0",1744416642741,0.00629349,1566.5,1566.4,6.99949]
["bitfinex-derivatives","ETHF0:USTF0",1744416642928,0.00629349,1566.5,1566.4,7.83709]
["bitfinex-derivatives","ETHF0:USTF0",1744416643539,0.00629349,1566.5,1566.4,12.83709]
["bitfinex-derivatives","ETHF0:USTF0",1744416643741,0.06588547,1567.0,1566.9,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1744416643943,0.06588547,1567.0,1566.9,9.01369]
["bitfinex-derivatives","ETHF0:USTF0",1744416644439,0.06588547,1567.0,1566.9,10.76649]
["bitfinex-derivatives","ETHF0:USTF0",1744416650646,0.06588547,1567.0,1566.9,7.55869]
["bitfinex-derivatives","ETHF0:USTF0",1744416650844,0.06588547,1567.0,1566.9,10.76649]
["bitfinex-derivatives","ETHF0:USTF0",1744416658443,5.06588547,1567.0,1566.5,0.52120178]
["bitfinex-derivatives","ETHF0:USTF0",1744416658638,1.27711,1566.7,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416658837,1.7184,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416659043,4.838,1566.9,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416659244,1.7184,1566.8,1566.7,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1744416659845,1.7184,1566.8,1566.7,5.78305]
["bitfinex-derivatives","ETHF0:USTF0",1744416661049,1.7184,1566.8,1566.7,7.42815]
["bitfinex-derivatives","ETHF0:USTF0",1744416661252,1.7184,1566.8,1566.7,10.63595]
["bitfinex-derivatives","ETHF0:USTF0",1744416661439,0.06588547,1567.0,1566.9,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1744416661644,1.34275547,1567.0,1566.8,1.27691]
["bitfinex-derivatives","ETHF0:USTF0",1744416661844,2.6121,1566.9,1566.7,9.4477]
["bitfinex-derivatives","ETHF0:USTF0",1744416662044,2.6121,1566.9,1566.7,10.72469]
["bitfinex-derivatives","ETHF0:USTF0",1744416662045,1.7546,1566.8,1566.7,10.72469]
["bitfinex-derivatives","ETHF0:USTF0",1744416662654,0.8575,1566.9,1566.8,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1744416662842,2.6121,1566.9,1566.8,3.01087]
["bitfinex-derivatives","ETHF0:USTF0",1744416663049,0.06588547,1567.0,1566.9,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1744416663245,0.06588547,1567.0,1566.9,6.21859]
["bitfinex-derivatives","ETHF0:USTF0",1744416663847,0.06588547,1567.0,1566.9,4.48469]
["bitfinex-derivatives","ETHF0:USTF0",1744416664060,7.68868547,1567.0,1566.9,4.48469]
["bitfinex-derivatives","ETHF0:USTF0",1744416664354,0.06588547,1567.0,1566.9,4.48469]
["bitfinex-derivatives","ETHF0:USTF0",1744416664541,0.06588547,1567.0,1566.9,7.07169]
["bitfinex-derivatives","ETHF0:USTF0",1744416665450,0.06588547,1567.0,1566.9,12.07169]
["bitfinex-derivatives","ETHF0:USTF0",1744416665850,4.4668,1567.1,1566.9,12.07169]
["bitfinex-derivatives","ETHF0:USTF0",1744416666048,3.1261,1567.1,1567.0,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744416666253,9.66483755,1567.8,1567.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744416666451,1.26119,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416666757,1.26119,1567.8,1567.7,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744416666961,2.53734,1567.8,1567.7,7.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744416667258,1.26119,1567.8,1567.7,8.99003]
["bitfinex-derivatives","ETHF0:USTF0",1744416673460,1.26119,1567.8,1567.7,13.99003]
["bitfinex-derivatives","ETHF0:USTF0",1744416673955,3.2078,1568.5,1568.0,3.18989]
["bitfinex-derivatives","ETHF0:USTF0",1744416674258,8.40364755,1568.7,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416674457,8.40364755,1568.7,1568.6,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1744416676967,8.40364755,1568.7,1568.6,8.9873]
["bitfinex-derivatives","ETHF0:USTF0",1744416677466,8.40364755,1568.7,1568.6,13.9873]
["bitfinex-derivatives","ETHF0:USTF0",1744416677658,7.07344755,1568.7,1568.6,13.9873]
["bitfinex-derivatives","ETHF0:USTF0",1744416677857,7.07344755,1568.7,1568.6,14.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744416678162,7.07344755,1568.7,1568.6,13.9873]
["bitfinex-derivatives","ETHF0:USTF0",1744416678361,4.0114,1569.5,1568.9,1.27518]
["bitfinex-derivatives","ETHF0:USTF0",1744416678561,4.0114,1569.5,1569.0,5.77817]
["bitfinex-derivatives","ETHF0:USTF0",1744416678755,4.0114,1569.5,1569.1,1.27509]
["bitfinex-derivatives","ETHF0:USTF0",1744416678960,4.0114,1569.5,1569.0,5.77814]
["bitfinex-derivatives","ETHF0:USTF0",1744416679467,4.0114,1569.5,1569.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1744416680469,4.0114,1569.5,1569.1,10.89844]
["bitfinex-derivatives","ETHF0:USTF0",1744416680668,4.0114,1569.5,1569.4,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1744416680868,5.28617,1569.5,1569.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744416681172,10.28617,1569.5,1569.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744416683060,10.28617,1569.5,1569.4,5.77685]
["bitfinex-derivatives","ETHF0:USTF0",1744416683270,9.0114,1569.5,1569.4,5.77685]
["bitfinex-derivatives","ETHF0:USTF0",1744416683567,0.8036,1569.5,1569.4,5.77685]
["bitfinex-derivatives","ETHF0:USTF0",1744416683964,5.8036,1569.5,1569.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744416684163,1.27453,1569.8,1569.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744416684369,2.09903,1569.8,1569.6,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1744416684567,1.27461,1569.7,1569.6,1.27467]
["bitfinex-derivatives","ETHF0:USTF0",1744416684768,7.89931,1569.7,1569.6,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1744416686268,2.89931,1569.7,1569.6,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1744416686462,3.2078,1569.9,1569.6,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1744416686665,2.90411,1569.9,1569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416686870,1.27453,1569.8,1569.7,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744416687058,2.90413,1569.8,1569.7,1.2841348]
["bitfinex-derivatives","ETHF0:USTF0",1744416687371,2.90413,1569.8,1569.7,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416688371,7.90413,1569.8,1569.7,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416691378,2.90413,1569.8,1569.7,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416693272,7.90413,1569.8,1569.7,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416695168,2.90413,1569.8,1569.7,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416695370,7.90413,1569.8,1569.7,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416696671,3.18702,1569.5,1569.0,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744416696969,8.0519,1569.4,1569.2,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744416697175,1.27501,1569.2,1569.1,2.97447]
["bitfinex-derivatives","ETHF0:USTF0",1744416697378,1.27501,1569.2,1569.1,7.65047]
["bitfinex-derivatives","ETHF0:USTF0",1744416697578,1.27501,1569.2,1569.1,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1744416698579,0.00945974,1569.3,1569.2,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1744416698879,0.00945974,1569.3,1569.2,6.08551]
["bitfinex-derivatives","ETHF0:USTF0",1744416699981,0.00945974,1569.3,1569.2,6.96081]
["bitfinex-derivatives","ETHF0:USTF0",1744416700679,1.28438974,1569.3,1569.2,6.96081]
["bitfinex-derivatives","ETHF0:USTF0",1744416700880,0.00945974,1569.3,1569.2,6.96081]
["bitfinex-derivatives","ETHF0:USTF0",1744416702777,3.2078,1570.2,1569.9,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1744416703089,1.27466,1569.7,1569.6,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744416703383,1.27489,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416703575,1.27489,1569.4,1569.3,2.91933]
["bitfinex-derivatives","ETHF0:USTF0",1744416704101,1.27473,1569.6,1569.5,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1744416704790,1.27473,1569.6,1569.5,3.86186]
["bitfinex-derivatives","ETHF0:USTF0",1744416705084,1.27473,1569.6,1569.5,7.06966]
["bitfinex-derivatives","ETHF0:USTF0",1744416705481,1.27473,1569.6,1569.2,3.1971048]
["bitfinex-derivatives","ETHF0:USTF0",1744416705686,1.27475,1569.6,1569.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744416705877,1.27475,1569.6,1569.4,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744416706077,1.27475,1569.6,1569.5,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744416706386,1.27477,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416706584,1.7241,1569.5,1569.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744416706886,1.27485,1569.4,1569.3,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744416707278,1.27485,1569.4,1569.3,6.3639]
["bitfinex-derivatives","ETHF0:USTF0",1744416707583,2.97135,1569.4,1569.3,6.3639]
["bitfinex-derivatives","ETHF0:USTF0",1744416708985,2.97135,1569.4,1569.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744416710188,1.2748,1569.5,1569.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744416710387,1.2748,1569.5,1569.4,1.27485]
["bitfinex-derivatives","ETHF0:USTF0",1744416710886,1.2748,1569.5,1569.4,3.03605]
["bitfinex-derivatives","ETHF0:USTF0",1744416711686,1.2748,1569.5,1569.4,1.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744416714585,2.91295,1569.6,1569.4,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1744416714887,1.27455,1569.8,1569.7,1.27456]
["bitfinex-derivatives","ETHF0:USTF0",1744416715189,4.86082,1570.0,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416715486,1.27461,1569.8,1569.7,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744416715690,1.27459,1569.8,1569.7,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1744416716187,1.27461,1569.7,1569.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744416716490,2.529,1569.9,1569.6,1.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744416716789,1.27461,1569.7,1569.6,3.03636]
["bitfinex-derivatives","ETHF0:USTF0",1744416717290,1.27461,1569.7,1569.6,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744416717886,1.27469,1569.6,1569.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744416718086,2.12879,1569.6,1569.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744416718484,5.33659,1569.6,1569.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1744416718684,1.27485,1569.4,1569.3,6.3924]
["bitfinex-derivatives","ETHF0:USTF0",1744416725687,1.27493,1569.3,1569.2,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416725889,3.84183,1569.3,1569.2,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416726293,8.84183,1569.3,1569.2,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416726493,3.18795,1569.0,1568.7,13.2585474]
["bitfinex-derivatives","ETHF0:USTF0",1744416726685,1.27534,1568.8,1568.7,8.4915474]
["bitfinex-derivatives","ETHF0:USTF0",1744416727086,9.48314,1568.8,1568.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416727392,11.18814,1568.8,1568.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416728288,6.18814,1568.8,1568.7,7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416729295,1.27542,1568.7,1568.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416729493,3.04422,1568.7,1568.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416730588,7.12217463,1568.8,1568.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416730896,1.27542,1568.7,1568.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416731098,1.27542,1568.7,1568.6,3.2173648]
["bitfinex-derivatives","ETHF0:USTF0",1744416731390,1.27542,1568.7,1568.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416731689,3.03532,1568.7,1568.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416732896,8.03532,1568.7,1568.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416734292,3.03532,1568.7,1568.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416737598,1.27542,1568.7,1568.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416737801,1.27542,1568.7,1568.6,6.2850648]
["bitfinex-derivatives","ETHF0:USTF0",1744416737995,1.27542,1568.7,1568.6,12.9863648]
["bitfinex-derivatives","ETHF0:USTF0",1744416738196,1.27542,1568.7,1568.6,7.9863648]
["bitfinex-derivatives","ETHF0:USTF0",1744416738391,3.1977248,1568.9,1568.6,15.9334648]
["bitfinex-derivatives","ETHF0:USTF0",1744416738392,1.6733648,1568.9,1568.6,15.9334648]
["bitfinex-derivatives","ETHF0:USTF0",1744416738705,1.2848248,1568.9,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416739203,1.2848248,1568.9,1568.8,12.03834]
["bitfinex-derivatives","ETHF0:USTF0",1744416739391,1.2848248,1568.9,1568.8,10.763]
["bitfinex-derivatives","ETHF0:USTF0",1744416740304,1.2848248,1568.9,1568.8,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1744416740802,3.0353248,1568.9,1568.8,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1744416741003,3.0353248,1568.9,1568.8,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744416742000,1.2848248,1568.9,1568.8,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744416746010,1.27534,1568.8,1568.7,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744416746204,2.99354,1568.8,1568.7,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744416747208,1.27534,1568.8,1568.7,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744416749004,1.27542,1568.7,1568.6,5.6252648]
["bitfinex-derivatives","ETHF0:USTF0",1744416750503,3.02382,1568.7,1568.6,5.6252648]
["bitfinex-derivatives","ETHF0:USTF0",1744416752512,3.02382,1568.7,1568.6,4.7785648]
["bitfinex-derivatives","ETHF0:USTF0",1744416752707,3.02382,1568.7,1568.6,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416753014,11.23162,1568.7,1568.6,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416753406,15.96862,1568.7,1568.6,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416754306,3.02382,1568.7,1568.6,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416754911,6.23162,1568.7,1568.6,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416762514,11.23162,1568.7,1568.6,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416764304,11.23162,1568.7,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416764305,15.9402,1568.7,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416764507,1.27607,1567.9,1567.8,5.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744416765816,1.27607,1567.9,1567.8,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1744416767416,0.0095648,1568.0,1567.8,7.5055]
["bitfinex-derivatives","ETHF0:USTF0",1744416767610,0.0095648,1568.0,1567.9,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1744416767811,1.2855548,1568.0,1567.9,6.3426]
["bitfinex-derivatives","ETHF0:USTF0",1744416768009,1.2855548,1568.0,1567.9,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744416768319,1.2855548,1568.0,1567.9,2.88067]
["bitfinex-derivatives","ETHF0:USTF0",1744416768320,0.0095648,1568.0,1567.9,2.88067]
["bitfinex-derivatives","ETHF0:USTF0",1744416768521,0.0095648,1568.0,1567.9,7.88067]
["bitfinex-derivatives","ETHF0:USTF0",1744416769218,1.27583,1568.2,1568.1,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1744416769512,1.27583,1568.2,1568.1,9.738]
["bitfinex-derivatives","ETHF0:USTF0",1744416769919,1.27583,1568.2,1568.1,12.3834]
["bitfinex-derivatives","ETHF0:USTF0",1744416770120,1.27583,1568.2,1568.1,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1744416770322,11.81752048,1568.2,1568.1,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1744416773819,1.27583,1568.2,1568.1,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1744416782124,2.87713,1568.2,1568.1,7.3834]
["bitfinex-derivatives","ETHF0:USTF0",1744416783230,1.27599,1568.0,1567.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744416783534,1.27615,1567.8,1567.7,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416783927,6.27615,1567.8,1567.7,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416784234,7.93325,1567.8,1567.7,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416784529,7.93325,1567.8,1567.7,1.6854648]
["bitfinex-derivatives","ETHF0:USTF0",1744416784530,2.68195,1567.8,1567.7,1.6854648]
["bitfinex-derivatives","ETHF0:USTF0",1744416784726,1.4058,1567.8,1567.7,12.6136948]
["bitfinex-derivatives","ETHF0:USTF0",1744416785333,2.68195,1567.8,1567.7,11.3374648]
["bitfinex-derivatives","ETHF0:USTF0",1744416785527,2.68195,1567.8,1567.7,6.3374648]
["bitfinex-derivatives","ETHF0:USTF0",1744416786529,2.68195,1567.8,1567.7,7.6136948]
["bitfinex-derivatives","ETHF0:USTF0",1744416786530,1.4058,1567.8,1567.7,7.6136948]
["bitfinex-derivatives","ETHF0:USTF0",1744416786720,2.68195,1567.8,1567.7,6.3374648]
["bitfinex-derivatives","ETHF0:USTF0",1744416787836,2.68195,1567.8,1567.7,6.36474771]
["bitfinex-derivatives","ETHF0:USTF0",1744416789633,2.68195,1567.8,1567.7,7.64097771]
["bitfinex-derivatives","ETHF0:USTF0",1744416789830,1.4058,1567.8,1567.7,7.64097771]
["bitfinex-derivatives","ETHF0:USTF0",1744416790437,2.68195,1567.8,1567.7,7.64097771]
["bitfinex-derivatives","ETHF0:USTF0",1744416790632,2.68195,1567.8,1567.7,6.36474771]
["bitfinex-derivatives","ETHF0:USTF0",1744416791138,1.4058,1567.8,1567.7,12.64097771]
["bitfinex-derivatives","ETHF0:USTF0",1744416791529,2.68195,1567.8,1567.7,12.64097771]
["bitfinex-derivatives","ETHF0:USTF0",1744416791826,2.68195,1567.8,1567.7,7.64097771]
["bitfinex-derivatives","ETHF0:USTF0",1744416792639,2.68195,1567.8,1567.7,6.36474771]
["bitfinex-derivatives","ETHF0:USTF0",1744416795346,4.41145,1567.8,1567.7,6.36474771]
["bitfinex-derivatives","ETHF0:USTF0",1744416796837,2.68195,1567.8,1567.7,6.36474771]
["bitfinex-derivatives","ETHF0:USTF0",1744416797037,2.68195,1567.8,1567.7,7.64097771]
["bitfinex-derivatives","ETHF0:USTF0",1744416798837,1.4058,1567.8,1567.7,12.64097771]
["bitfinex-derivatives","ETHF0:USTF0",1744416804139,1.4058,1567.8,1567.7,7.64097771]
["bitfinex-derivatives","ETHF0:USTF0",1744416804938,2.68195,1567.8,1567.7,0.03684771]
["bitfinex-derivatives","ETHF0:USTF0",1744416805946,4.33535,1567.8,1567.7,0.03684771]
["bitfinex-derivatives","ETHF0:USTF0",1744416808143,9.33535,1567.8,1567.7,0.03684771]
["bitfinex-derivatives","ETHF0:USTF0",1744416810350,13.95635,1567.8,1567.7,0.03684771]
["bitfinex-derivatives","ETHF0:USTF0",1744416813449,4.33535,1567.8,1567.7,0.03684771]
["bitfinex-derivatives","ETHF0:USTF0",1744416813646,23.91039746,1567.8,1567.7,0.03684771]
["bitfinex-derivatives","ETHF0:USTF0",1744416815950,22.25699746,1567.8,1567.7,0.03684771]
["bitfinex-derivatives","ETHF0:USTF0",1744416816150,23.97989746,1567.8,1567.7,0.03684771]
["bitfinex-derivatives","ETHF0:USTF0",1744416816952,28.97989746,1567.8,1567.7,0.03684771]
["bitfinex-derivatives","ETHF0:USTF0",1744416817447,1.27656,1567.3,1567.2,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744416819651,2.92926,1567.3,1567.2,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744416821254,1.27664,1567.2,1567.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416821460,2.92934,1567.2,1567.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416823356,11.13714,1567.2,1567.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416823556,2.92934,1567.2,1567.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416827663,2.92934,1567.2,1567.1,1.7384648]
["bitfinex-derivatives","ETHF0:USTF0",1744416828553,2.92934,1567.2,1567.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416830065,1.6527,1567.2,1566.8,1.57651]
["bitfinex-derivatives","ETHF0:USTF0",1744416830368,1.6527,1567.2,1566.1,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744416830369,1.27746,1566.2,1566.1,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744416830570,1.27743,1566.3,1566.1,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744416830869,1.27743,1566.3,1566.2,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1744416831259,1.27743,1566.3,1566.2,6.7711]
["bitfinex-derivatives","ETHF0:USTF0",1744416831661,1.27743,1566.3,1566.2,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1744416832361,1.27746,1566.2,1566.1,0.8802648]
["bitfinex-derivatives","ETHF0:USTF0",1744416832870,1.27746,1566.2,1566.1,2.5488648]
["bitfinex-derivatives","ETHF0:USTF0",1744416836674,4.48526,1566.2,1566.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416837365,6.17646,1566.2,1566.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416837562,7.05406,1566.2,1566.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416838365,12.05406,1566.2,1566.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416838573,12.05406,1566.2,1566.1,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416838767,16.67906,1566.2,1566.1,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416840872,1.27811,1565.4,1565.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1744416841072,3.19498,1565.6,1565.2,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744416841073,1.27819,1565.3,1565.2,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744416841273,1.27819,1565.3,1565.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744416841274,1.27827,1565.2,1565.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744416841466,2.96977,1565.2,1565.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744416842168,1.27835,1565.1,1565.0,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416842473,6.17765,1565.1,1565.0,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416842675,1.27835,1565.1,1565.0,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416843172,5.88675,1565.1,1565.0,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416843766,10.55175,1565.1,1565.0,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416844076,15.55175,1565.1,1565.0,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416844368,1.27884,1564.5,1564.4,12.75281664]
["bitfinex-derivatives","ETHF0:USTF0",1744416844669,3.2078,1564.6,1564.4,12.73979647]
["bitfinex-derivatives","ETHF0:USTF0",1744416844866,1.27884,1564.5,1564.4,14.37539647]
["bitfinex-derivatives","ETHF0:USTF0",1744416845067,1.27884,1564.5,1564.4,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744416845471,1.27901,1564.3,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416846878,1.27909,1564.2,1564.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416847175,1.7157,1564.2,1564.1,1.6586648]
["bitfinex-derivatives","ETHF0:USTF0",1744416847377,1.27909,1564.2,1564.1,1.6586648]
["bitfinex-derivatives","ETHF0:USTF0",1744416847773,1.27909,1564.2,1564.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416848367,1.27909,1564.2,1564.1,1.6586648]
["bitfinex-derivatives","ETHF0:USTF0",1744416849168,1.27906,1564.3,1564.1,1.6586648]
["bitfinex-derivatives","ETHF0:USTF0",1744416849367,3.2173648,1564.4,1564.1,1.6586648]
["bitfinex-derivatives","ETHF0:USTF0",1744416849574,1.27905,1564.3,1564.1,1.6586648]
["bitfinex-derivatives","ETHF0:USTF0",1744416849774,1.27905,1564.3,1564.1,2.4840648]
["bitfinex-derivatives","ETHF0:USTF0",1744416850076,0.0095648,1564.4,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416850272,1.27901,1564.3,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416851981,2.89311,1564.3,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416852682,2.89311,1564.3,1564.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416852683,1.27909,1564.2,1564.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416852882,6.96609,1564.2,1564.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416853081,11.96609,1564.2,1564.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416853980,6.96609,1564.2,1564.1,0.0095648]
["bitfinex-derivatives","ETHF0:USTF0",1744416854280,6.96609,1564.2,1564.1,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416854281,11.96609,1564.2,1564.1,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416854682,6.96609,1564.2,1564.1,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416855283,11.96609,1564.2,1564.1,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416855876,6.96609,1564.2,1564.1,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416856978,6.10099,1564.2,1564.1,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416857285,4.48689,1564.2,1564.1,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744416858578,1.27917,1564.1,1564.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1744416860287,1.27925,1564.0,1563.9,0.00637653]
["bitfinex-derivatives","ETHF0:USTF0",1744416861383,4.48705,1564.0,1563.9,0.00637653]
["bitfinex-derivatives","ETHF0:USTF0",1744416861588,6.25855,1564.0,1563.9,0.00637653]
["bitfinex-derivatives","ETHF0:USTF0",1744416862189,3.05075,1564.0,1563.9,0.00637653]
["bitfinex-derivatives","ETHF0:USTF0",1744416862589,6.25855,1564.0,1563.9,0.00637653]
["bitfinex-derivatives","ETHF0:USTF0",1744416863491,15.92955,1564.0,1563.9,0.00637653]
["bitfinex-derivatives","ETHF0:USTF0",1744416863795,3.19861,1563.8,1563.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1744416863986,1.27953,1563.7,1563.5,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1744416864291,1.27958,1563.6,1563.4,2.07989]
["bitfinex-derivatives","ETHF0:USTF0",1744416864593,1.27966,1563.5,1563.4,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1744416866388,1.27974,1563.4,1563.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744416866584,1.27974,1563.4,1563.3,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1744416866888,1.27974,1563.4,1563.3,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744416867090,1.27983,1563.3,1563.2,8.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744416867291,1.27981,1563.4,1563.2,8.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744416867487,1.27983,1563.3,1563.2,4.0477]
["bitfinex-derivatives","ETHF0:USTF0",1744416867688,1.2798,1563.4,1563.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744416867998,1.27983,1563.3,1563.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744416869293,1.27979,1563.4,1563.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744416869499,1.27974,1563.4,1563.3,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744416870895,1.27983,1563.3,1563.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1744416871596,1.27991,1563.2,1563.1,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744416872095,1.28015,1562.9,1562.8,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744416872295,1.28015,1562.9,1562.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744416872491,1.28024,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416872888,1.28009,1563.0,1562.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416873092,3.2078,1563.2,1562.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744416873291,4.48777,1563.2,1562.9,4.48788]
["bitfinex-derivatives","ETHF0:USTF0",1744416873496,4.48777,1563.2,1562.9,5.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744416873990,0.84,1563.5,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416874191,1.27986,1563.3,1563.2,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744416874399,1.27977,1563.4,1563.2,2.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744416874704,1.27977,1563.4,1563.3,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1744416875003,1.27974,1563.4,1563.3,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1744416875802,1.27974,1563.4,1563.3,2.45311226]
["bitfinex-derivatives","ETHF0:USTF0",1744416878510,1.27974,1563.4,1563.3,3.73294226]
["bitfinex-derivatives","ETHF0:USTF0",1744416878713,4.4970048,1563.6,1563.4,1.27972]
["bitfinex-derivatives","ETHF0:USTF0",1744416878906,1.2891448,1563.6,1563.5,4.8748]
["bitfinex-derivatives","ETHF0:USTF0",1744416879112,1.2891448,1563.6,1563.5,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744416879714,1.2891448,1563.6,1563.5,1.68311226]
["bitfinex-derivatives","ETHF0:USTF0",1744416880712,0.0095648,1563.6,1563.5,1.68311226]
["bitfinex-derivatives","ETHF0:USTF0",1744416880915,0.0095648,1563.6,1563.5,6.17057226]
["bitfinex-derivatives","ETHF0:USTF0",1744416881812,1.2891448,1563.6,1563.5,1.68311226]
["bitfinex-derivatives","ETHF0:USTF0",1744416883221,2.9183448,1563.6,1563.5,1.68311226]
["bitfinex-derivatives","ETHF0:USTF0",1744416883415,2.9183448,1563.6,1563.5,1.69928878]
["bitfinex-derivatives","ETHF0:USTF0",1744416884618,2.9183448,1563.6,1563.5,1.7154653]
["bitfinex-derivatives","ETHF0:USTF0",1744416884919,2.9183448,1563.6,1563.5,1.73164182]
["bitfinex-derivatives","ETHF0:USTF0",1744416886711,2.9183448,1563.6,1563.5,0.06464182]
["bitfinex-derivatives","ETHF0:USTF0",1744416886712,6.1261448,1563.6,1563.5,0.06464182]
["bitfinex-derivatives","ETHF0:USTF0",1744416887021,3.19919,1563.5,1563.1,1.27998]
["bitfinex-derivatives","ETHF0:USTF0",1744416887212,1.27986,1563.3,1563.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744416887411,1.27983,1563.3,1563.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744416888524,2.68763,1563.3,1563.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744416889423,2.68763,1563.3,1563.2,2.95191]
["bitfinex-derivatives","ETHF0:USTF0",1744416891025,2.68763,1563.3,1563.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744416892523,1.27991,1563.2,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416892722,2.98971,1563.2,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416892929,2.98971,1563.2,1562.3,97.66934236]
["bitfinex-derivatives","ETHF0:USTF0",1744416892930,1.28024,1562.8,1562.7,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1744416893227,1.28024,1562.8,1562.7,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1744416893426,1.28032,1562.7,1562.6,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744416893622,1.2804,1562.6,1562.5,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744416893929,1.2804,1562.6,1562.5,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1744416894322,2.99018,1562.7,1562.5,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1744416894629,1.2804,1562.6,1562.5,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1744416895217,0.8118957,1562.8,1562.5,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1744416895422,3.8019757,1562.8,1562.6,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744416895621,3.8019757,1562.8,1562.7,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744416896021,1.28056,1562.4,1562.3,8.36276644]
["bitfinex-derivatives","ETHF0:USTF0",1744416896222,4.48836,1562.4,1562.3,8.36276644]
["bitfinex-derivatives","ETHF0:USTF0",1744416896417,9.48836,1562.4,1562.3,8.36276644]
["bitfinex-derivatives","ETHF0:USTF0",1744416896821,10.31116,1562.4,1562.3,8.36276644]
["bitfinex-derivatives","ETHF0:USTF0",1744416897935,5.31116,1562.4,1562.3,8.36276644]
["bitfinex-derivatives","ETHF0:USTF0",1744416898133,2.10336,1562.4,1562.3,8.36276644]
["bitfinex-derivatives","ETHF0:USTF0",1744416899435,1.28065,1562.3,1562.2,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744416899633,1.28081,1562.1,1562.0,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1744416899936,1.28079,1562.2,1562.0,6.09986]
["bitfinex-derivatives","ETHF0:USTF0",1744416900232,3.2078,1562.4,1562.0,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1744416900438,4.48838,1562.4,1562.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1744416900629,4.48838,1562.4,1562.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744416900932,3.2078,1562.4,1562.3,7.14915]
["bitfinex-derivatives","ETHF0:USTF0",1744416901133,10.62668182,1562.7,1562.3,13.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744416901339,11.90702182,1562.7,1562.5,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1744416901637,11.90702182,1562.7,1562.6,1.7514]
["bitfinex-derivatives","ETHF0:USTF0",1744416902335,10.62668182,1562.7,1562.6,12.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744416902729,6.61152298,1562.8,1562.7,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1744416902933,4.24112298,1562.8,1562.7,4.48812]
["bitfinex-derivatives","ETHF0:USTF0",1744416903235,1.58295226,1562.8,1562.7,9.48812]
["bitfinex-derivatives","ETHF0:USTF0",1744416903531,6.36992839,1562.9,1562.8,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1744416903736,2.86998137,1563.0,1562.9,1.28015]
["bitfinex-derivatives","ETHF0:USTF0",1744416903932,2.87957707,1563.0,1562.9,4.48795]
["bitfinex-derivatives","ETHF0:USTF0",1744416904149,2.87957707,1563.0,1562.9,14.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744416905734,2.87957707,1563.0,1562.9,9.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744416905933,2.87957707,1563.0,1562.9,14.30195]
["bitfinex-derivatives","ETHF0:USTF0",1744416906436,2.87957707,1563.0,1562.9,14.67425]
["bitfinex-derivatives","ETHF0:USTF0",1744416908343,0.0095957,1563.0,1562.9,14.67425]
["bitfinex-derivatives","ETHF0:USTF0",1744416908735,5.7e-06,1563.0,1562.9,14.67425]
["bitfinex-derivatives","ETHF0:USTF0",1744416908941,1.4070057,1563.3,1563.2,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1744416909138,1.4070057,1563.3,1563.2,9.30071]
["bitfinex-derivatives","ETHF0:USTF0",1744416910740,7.80540316,1563.3,1563.2,9.30071]
["bitfinex-derivatives","ETHF0:USTF0",1744416911444,1.4070057,1563.3,1563.2,9.30071]
["bitfinex-derivatives","ETHF0:USTF0",1744416911846,1.4070057,1563.3,1563.2,14.30071]
["bitfinex-derivatives","ETHF0:USTF0",1744416912046,1.4070057,1563.3,1563.2,9.30071]
["bitfinex-derivatives","ETHF0:USTF0",1744416912545,1.4070057,1563.3,1563.2,14.30071]
["bitfinex-derivatives","ETHF0:USTF0",1744416915546,1.4070057,1563.3,1563.2,14.67301]
["bitfinex-derivatives","ETHF0:USTF0",1744416919653,1.4070057,1563.3,1563.2,9.67301]
["bitfinex-derivatives","ETHF0:USTF0",1744416922452,1.4070057,1563.3,1563.2,9.30071]
["bitfinex-derivatives","ETHF0:USTF0",1744416922653,1.4070057,1563.3,1563.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744416922654,10.76733316,1563.3,1563.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744416922862,11.62483316,1563.3,1563.2,6.09291]
["bitfinex-derivatives","ETHF0:USTF0",1744416923053,16.62483316,1563.3,1563.2,6.09291]
["bitfinex-derivatives","ETHF0:USTF0",1744416924159,15.34500316,1563.3,1563.2,9.30071]
["bitfinex-derivatives","ETHF0:USTF0",1744416924660,16.62483316,1563.3,1563.2,9.30071]
["bitfinex-derivatives","ETHF0:USTF0",1744416924953,16.62483316,1563.3,1563.2,8.0208]
["bitfinex-derivatives","ETHF0:USTF0",1744416925160,16.62483316,1563.3,1563.2,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744416925456,16.62483316,1563.3,1563.2,6.09291]
["bitfinex-derivatives","ETHF0:USTF0",1744416925951,15.34500316,1563.3,1563.2,6.09291]
["bitfinex-derivatives","ETHF0:USTF0",1744416926155,15.34500316,1563.3,1563.2,9.30071]
["bitfinex-derivatives","ETHF0:USTF0",1744416927857,1.27991,1563.2,1563.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1744416928158,9.28010746,1563.2,1563.1,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1744416931759,1.28007,1563.0,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416932057,1.28007,1563.0,1562.8,103.66617]
["bitfinex-derivatives","ETHF0:USTF0",1744416932058,1.28015,1562.9,1562.8,102.386]
["bitfinex-derivatives","ETHF0:USTF0",1744416932259,2.16315,1562.9,1562.8,102.386]
["bitfinex-derivatives","ETHF0:USTF0",1744416932460,8.56154746,1562.9,1562.8,102.386]
["bitfinex-derivatives","ETHF0:USTF0",1744416933462,13.56154746,1562.9,1562.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1744416933659,1.28024,1562.8,1562.7,8.0063957]
["bitfinex-derivatives","ETHF0:USTF0",1744416933857,7.67863746,1562.8,1562.7,8.0063957]
["bitfinex-derivatives","ETHF0:USTF0",1744416934364,6.39839746,1562.8,1562.7,9.2867157]
["bitfinex-derivatives","ETHF0:USTF0",1744416934761,7.67863746,1562.8,1562.7,9.2867157]
["bitfinex-derivatives","ETHF0:USTF0",1744416935363,6.39839746,1562.8,1562.7,9.2867157]
["bitfinex-derivatives","ETHF0:USTF0",1744416935861,0.883,1562.9,1562.8,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1744416936258,2.15225,1563.1,1563.0,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1744416936463,0.8722,1563.1,1563.0,6.07007]
["bitfinex-derivatives","ETHF0:USTF0",1744416936664,7.27059746,1563.1,1563.0,6.07007]
["bitfinex-derivatives","ETHF0:USTF0",1744416936858,8.55058746,1563.1,1563.0,6.07007]
["bitfinex-derivatives","ETHF0:USTF0",1744416937663,10.23948746,1563.1,1563.0,6.07007]
["bitfinex-derivatives","ETHF0:USTF0",1744416937960,1.6889,1563.1,1563.0,6.07007]
["bitfinex-derivatives","ETHF0:USTF0",1744416938264,1.4070057,1563.3,1563.2,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1744416938465,1.4070057,1563.3,1563.2,4.48771]
["bitfinex-derivatives","ETHF0:USTF0",1744416938651,1.4070057,1563.3,1563.2,9.48771]
["bitfinex-derivatives","ETHF0:USTF0",1744416939256,1.4070057,1563.3,1563.2,4.48771]
["bitfinex-derivatives","ETHF0:USTF0",1744416939764,3.0289057,1563.3,1563.2,4.48771]
["bitfinex-derivatives","ETHF0:USTF0",1744416944562,1.4070057,1563.3,1563.2,9.48771]
["bitfinex-derivatives","ETHF0:USTF0",1744416945063,1.4070057,1563.3,1563.2,4.48771]
["bitfinex-derivatives","ETHF0:USTF0",1744416945267,3.1784057,1563.3,1563.2,4.48771]
["bitfinex-derivatives","ETHF0:USTF0",1744416945664,1.7714,1563.3,1563.2,4.48771]
["bitfinex-derivatives","ETHF0:USTF0",1744416946267,0.0095957,1563.4,1563.3,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1744416946469,0.0095957,1563.4,1563.3,7.84243]
["bitfinex-derivatives","ETHF0:USTF0",1744416951076,6.40799316,1563.4,1563.3,6.06883]
["bitfinex-derivatives","ETHF0:USTF0",1744416951771,6.40799316,1563.4,1563.3,7.67793]
["bitfinex-derivatives","ETHF0:USTF0",1744416951968,0.0095957,1563.4,1563.3,7.67793]
["bitfinex-derivatives","ETHF0:USTF0",1744416953677,6.40799316,1563.4,1563.3,7.67793]
["bitfinex-derivatives","ETHF0:USTF0",1744416954772,6.40799316,1563.4,1563.3,6.06883]
["bitfinex-derivatives","ETHF0:USTF0",1744416955678,6.40799316,1563.4,1563.3,9.27663]
["bitfinex-derivatives","ETHF0:USTF0",1744416960082,6.40799316,1563.4,1563.3,6.06883]
["bitfinex-derivatives","ETHF0:USTF0",1744416960283,6.40799316,1563.4,1563.3,9.27663]
["bitfinex-derivatives","ETHF0:USTF0",1744416960682,12.68773316,1563.4,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416960983,1.27983,1563.3,1563.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744416961182,10.15742746,1563.3,1563.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744416961384,1.27991,1563.2,1563.1,11.57056644]
["bitfinex-derivatives","ETHF0:USTF0",1744416961680,10.18700746,1563.2,1563.1,11.57056644]
["bitfinex-derivatives","ETHF0:USTF0",1744416961884,15.18700746,1563.2,1563.1,11.57056644]
["bitfinex-derivatives","ETHF0:USTF0",1744416962080,13.90709746,1563.2,1563.1,12.85055644]
["bitfinex-derivatives","ETHF0:USTF0",1744416962485,13.90709746,1563.2,1563.1,11.57056644]
["bitfinex-derivatives","ETHF0:USTF0",1744416962982,8.90709746,1563.2,1563.1,12.85055644]
["bitfinex-derivatives","ETHF0:USTF0",1744416963189,8.90709746,1563.2,1563.1,4.48779]
["bitfinex-derivatives","ETHF0:USTF0",1744416965993,2.5087,1563.2,1563.1,4.48779]
["bitfinex-derivatives","ETHF0:USTF0",1744416966296,0.0095957,1563.4,1563.3,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1744416966497,0.0095957,1563.4,1563.3,9.20263]
["bitfinex-derivatives","ETHF0:USTF0",1744416966792,0.0095957,1563.4,1563.3,10.06193]
["bitfinex-derivatives","ETHF0:USTF0",1744416969688,6.40799316,1563.4,1563.3,9.20263]
["bitfinex-derivatives","ETHF0:USTF0",1744416970196,8.06109316,1563.4,1563.3,9.20263]
["bitfinex-derivatives","ETHF0:USTF0",1744416970391,1.6626957,1563.4,1563.3,9.20263]
["bitfinex-derivatives","ETHF0:USTF0",1744416970597,8.06109316,1563.4,1563.3,9.20263]
["bitfinex-derivatives","ETHF0:USTF0",1744416975401,1.6626957,1563.4,1563.3,9.20263]
["bitfinex-derivatives","ETHF0:USTF0",1744416975592,0.0095957,1563.4,1563.3,14.20263]
["bitfinex-derivatives","ETHF0:USTF0",1744416975792,0.0095957,1563.4,1563.3,15.87483]
["bitfinex-derivatives","ETHF0:USTF0",1744416976198,0.0095957,1563.4,1563.3,10.87483]
["bitfinex-derivatives","ETHF0:USTF0",1744416980501,6.40799316,1563.4,1563.3,10.87483]
["bitfinex-derivatives","ETHF0:USTF0",1744416982000,6.40799316,1563.4,1563.3,9.20263]
["bitfinex-derivatives","ETHF0:USTF0",1744416983398,6.40799316,1563.4,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744416983597,6.40799316,1563.4,1563.3,9.20263]
["bitfinex-derivatives","ETHF0:USTF0",1744416983900,12.68773316,1563.4,1563.3,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744416984099,14.37213316,1563.4,1563.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744416985102,1.27983,1563.3,1563.2,8.36276644]
["bitfinex-derivatives","ETHF0:USTF0",1744416985401,10.24932746,1563.3,1563.2,9.64267644]
["bitfinex-derivatives","ETHF0:USTF0",1744416985598,15.24932746,1563.3,1563.2,9.64267644]
["bitfinex-derivatives","ETHF0:USTF0",1744416985795,8.96949746,1563.3,1563.2,9.64267644]
["bitfinex-derivatives","ETHF0:USTF0",1744416986103,8.96949746,1563.3,1563.2,12.85047644]
["bitfinex-derivatives","ETHF0:USTF0",1744416986402,8.08279746,1563.3,1563.2,12.85047644]
["bitfinex-derivatives","ETHF0:USTF0",1744416986791,8.08279746,1563.3,1563.2,14.54557644]
["bitfinex-derivatives","ETHF0:USTF0",1744416988707,8.08279746,1563.3,1563.2,6.18281]
["bitfinex-derivatives","ETHF0:USTF0",1744416989805,6.39839746,1563.3,1563.2,6.18281]
["bitfinex-derivatives","ETHF0:USTF0",1744416990898,0.0095957,1563.4,1563.3,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1744416991098,6.40799316,1563.4,1563.3,3.05253]
["bitfinex-derivatives","ETHF0:USTF0",1744416991502,0.0095957,1563.4,1563.3,3.05253]
["bitfinex-derivatives","ETHF0:USTF0",1744416993108,0.0095957,1563.4,1563.3,3.84453]
["bitfinex-derivatives","ETHF0:USTF0",1744416994305,5.7e-06,1563.4,1563.3,8.84453]
["bitfinex-derivatives","ETHF0:USTF0",1744416994513,7.24101911,1563.9,1563.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744416994514,1.7563,1563.8,1563.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744416994704,8.15469746,1563.8,1563.7,9.1053]
["bitfinex-derivatives","ETHF0:USTF0",1744416995101,6.38661911,1563.9,1563.8,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1744416995303,6.38661911,1563.9,1563.8,3.78032]
["bitfinex-derivatives","ETHF0:USTF0",1744416995508,6.38661911,1563.9,1563.8,8.78032]
["bitfinex-derivatives","ETHF0:USTF0",1744416995704,1.74221912,1563.9,1563.8,116.93732]
["bitfinex-derivatives","ETHF0:USTF0",1744416995908,0.0095957,1564.0,1563.9,11.89934]
["bitfinex-derivatives","ETHF0:USTF0",1744416996111,8.49110221,1564.1,1563.9,11.89934]
["bitfinex-derivatives","ETHF0:USTF0",1744416996112,5.36274791,1564.1,1564.0,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744416996413,8.85e-06,1564.1,1564.0,8.82341247]
["bitfinex-derivatives","ETHF0:USTF0",1744416996613,10.6828561,1564.2,1564.1,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1744416996810,10.6828561,1564.2,1564.1,6.13557]
["bitfinex-derivatives","ETHF0:USTF0",1744416997110,0.0095957,1564.3,1564.1,10.4964]
["bitfinex-derivatives","ETHF0:USTF0",1744416997314,9.92922315,1564.4,1564.3,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744416997615,6.51415315,1564.4,1564.3,9.10381]
["bitfinex-derivatives","ETHF0:USTF0",1744416997810,2.57031315,1564.4,1564.3,14.10381]
["bitfinex-derivatives","ETHF0:USTF0",1744416998111,14.92999369,1564.5,1564.3,12.8248]
["bitfinex-derivatives","ETHF0:USTF0",1744416998308,14.92999369,1564.5,1564.4,7.14081677]
["bitfinex-derivatives","ETHF0:USTF0",1744416998309,4.87264542,1564.5,1564.4,7.14081677]
["bitfinex-derivatives","ETHF0:USTF0",1744416998512,11.57134328,1564.6,1564.5,2.81264347]
["bitfinex-derivatives","ETHF0:USTF0",1744416998706,4.70315439,1564.6,1564.5,4.46124347]
["bitfinex-derivatives","ETHF0:USTF0",1744416998906,36.25855611,1564.9,1564.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1744416999107,36.25855611,1564.9,1564.8,106.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744416999306,36.25855611,1564.9,1564.8,111.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744416999509,31.71457686,1564.9,1564.8,112.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744416999712,3.2078,1565.7,1565.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1744416999913,8.03389746,1565.6,1565.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1744417000111,9.31184746,1565.6,1565.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1744417000411,14.31184746,1565.6,1565.5,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744417000613,14.31184746,1565.6,1565.5,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1744417000914,14.31184746,1565.6,1565.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417001113,6.39839746,1565.5,1565.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417001313,9.31192746,1565.5,1565.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417001514,1.77280176,1565.4,1565.1,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1744417001808,1.2786,1564.8,1564.7,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1744417002013,1.2786,1564.8,1564.7,4.60197983]
["bitfinex-derivatives","ETHF0:USTF0",1744417002215,6.2786,1564.8,1564.7,4.60197983]
["bitfinex-derivatives","ETHF0:USTF0",1744417002516,5.0,1564.8,1564.7,4.60197983]
["bitfinex-derivatives","ETHF0:USTF0",1744417002708,5.0,1564.8,1564.7,5.88065983]
["bitfinex-derivatives","ETHF0:USTF0",1744417002903,1.7231,1565.1,1565.0,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744417003215,5.35631,1565.3,1565.1,0.01302017]
["bitfinex-derivatives","ETHF0:USTF0",1744417003617,10.34328983,1565.3,1565.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1744417003810,0.8392,1565.2,1565.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1744417004411,2.11748,1565.2,1565.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1744417004617,1.27835,1565.1,1565.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1744417005011,6.27835,1565.1,1565.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1744417005213,5.0,1565.1,1565.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1744417005819,0.8392,1565.2,1565.1,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1744417006011,0.8392,1565.2,1565.0,5.89338]
["bitfinex-derivatives","ETHF0:USTF0",1744417006410,2.11747,1565.2,1565.0,5.89338]
["bitfinex-derivatives","ETHF0:USTF0",1744417006919,0.8392,1565.2,1565.0,5.89338]
["bitfinex-derivatives","ETHF0:USTF0",1744417007116,0.8392,1565.2,1565.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1744417007317,4.48615,1565.1,1565.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1744417007820,9.48615,1565.1,1565.0,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1744417009111,1.27844,1565.0,1564.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417009314,1.2786,1564.8,1564.7,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1744417009514,1.2786,1564.8,1564.7,4.60097983]
["bitfinex-derivatives","ETHF0:USTF0",1744417010014,3.2078,1564.9,1564.7,4.60097983]
["bitfinex-derivatives","ETHF0:USTF0",1744417010219,3.19477983,1564.9,1564.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1744417010519,2.14706,1565.0,1564.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1744417011119,1.27852,1564.9,1564.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1744417011319,2.1471,1565.0,1564.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1744417012012,2.1471,1565.0,1564.7,5.87959983]
["bitfinex-derivatives","ETHF0:USTF0",1744417012719,1.27855,1564.9,1564.7,5.87959983]
["bitfinex-derivatives","ETHF0:USTF0",1744417013215,0.8686,1565.0,1564.7,5.87959983]
["bitfinex-derivatives","ETHF0:USTF0",1744417013419,1.27859,1564.9,1564.7,5.87965983]
["bitfinex-derivatives","ETHF0:USTF0",1744417014126,1.2786,1564.8,1564.7,4.60097983]
["bitfinex-derivatives","ETHF0:USTF0",1744417014326,1.2786,1564.8,1564.7,4.58795966]
["bitfinex-derivatives","ETHF0:USTF0",1744417017318,1.27868,1564.7,1564.6,3.2173957]
["bitfinex-derivatives","ETHF0:USTF0",1744417017523,3.04378,1564.7,1564.6,3.2173957]
["bitfinex-derivatives","ETHF0:USTF0",1744417017823,8.04378,1564.7,1564.6,3.2173957]
["bitfinex-derivatives","ETHF0:USTF0",1744417018017,3.19692,1564.6,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744417018223,1.2826259,1564.5,1564.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1744417020029,6.2826259,1564.5,1564.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1744417020230,1.2826259,1564.5,1564.4,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1744417020526,1.2826259,1564.5,1564.4,5.89293]
["bitfinex-derivatives","ETHF0:USTF0",1744417020824,0.0037859,1564.5,1564.4,5.89293]
["bitfinex-derivatives","ETHF0:USTF0",1744417021025,3.2078,1564.6,1564.5,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744417021226,1.27865,1564.8,1564.6,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744417021527,1.704,1564.7,1564.6,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744417021729,1.704,1564.7,1564.6,5.89269]
["bitfinex-derivatives","ETHF0:USTF0",1744417021928,2.98268,1564.7,1564.6,5.89269]
["bitfinex-derivatives","ETHF0:USTF0",1744417022129,2.98268,1564.7,1564.6,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1744417022625,1.704,1564.7,1564.6,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1744417022829,1.704,1564.7,1564.6,5.89276]
["bitfinex-derivatives","ETHF0:USTF0",1744417023428,2.98268,1564.7,1564.6,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1744417024334,2.98268,1564.7,1564.6,5.89276]
["bitfinex-derivatives","ETHF0:USTF0",1744417024519,3.2173957,1565.3,1564.6,14.10056]
["bitfinex-derivatives","ETHF0:USTF0",1744417024723,3.83529983,1565.2,1565.0,1.27842]
["bitfinex-derivatives","ETHF0:USTF0",1744417024921,3.83529983,1565.2,1565.0,5.93042]
["bitfinex-derivatives","ETHF0:USTF0",1744417025433,3.03882,1565.2,1565.0,5.93042]
["bitfinex-derivatives","ETHF0:USTF0",1744417025634,3.03882,1565.2,1565.1,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744417025827,1.27835,1565.1,1565.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744417026132,3.03885,1565.1,1565.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744417027533,6.24665,1565.1,1565.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744417027733,11.24665,1565.1,1565.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744417029438,1.27868,1564.7,1564.6,1.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744417029631,1.27868,1564.7,1564.6,6.34617983]
["bitfinex-derivatives","ETHF0:USTF0",1744417030627,1.27868,1564.7,1564.6,7.62493983]
["bitfinex-derivatives","ETHF0:USTF0",1744417030826,1.6279,1564.9,1564.6,6.34617983]
["bitfinex-derivatives","ETHF0:USTF0",1744417031028,1.27846,1565.0,1564.9,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744417031229,1.26543983,1565.0,1564.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744417032636,2.95743983,1565.0,1564.9,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1744417033640,2.95743983,1565.0,1564.9,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1744417034138,1.26543983,1565.0,1564.9,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1744417034541,1.26543983,1565.0,1564.9,7.55752]
["bitfinex-derivatives","ETHF0:USTF0",1744417035240,1.26543983,1565.0,1564.9,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1744417036042,1.26543983,1565.0,1564.9,7.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744417036241,1.2783,1565.2,1565.1,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1744417036539,1.27827,1565.2,1565.1,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1744417036741,1.2878457,1565.3,1565.1,1.27833]
["bitfinex-derivatives","ETHF0:USTF0",1744417036934,0.0095957,1565.3,1565.2,7.69367]
["bitfinex-derivatives","ETHF0:USTF0",1744417037444,0.0095957,1565.3,1565.2,12.69367]
["bitfinex-derivatives","ETHF0:USTF0",1744417039144,0.0095957,1565.3,1565.2,7.69367]
["bitfinex-derivatives","ETHF0:USTF0",1744417039934,0.0095957,1565.3,1565.2,6.4154]
["bitfinex-derivatives","ETHF0:USTF0",1744417039935,1.2877857,1565.3,1565.2,6.4154]
["bitfinex-derivatives","ETHF0:USTF0",1744417040138,1.27827,1565.2,1565.1,4.6615957]
["bitfinex-derivatives","ETHF0:USTF0",1744417040341,2.90237,1565.2,1565.1,4.6615957]
["bitfinex-derivatives","ETHF0:USTF0",1744417040542,3.77007,1565.2,1565.1,4.6615957]
["bitfinex-derivatives","ETHF0:USTF0",1744417040739,3.77007,1565.2,1565.1,17.37483936]
["bitfinex-derivatives","ETHF0:USTF0",1744417040947,8.77007,1565.2,1565.1,12.72283936]
["bitfinex-derivatives","ETHF0:USTF0",1744417043745,8.77007,1565.2,1565.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417044148,3.77007,1565.2,1565.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417048452,8.77007,1565.2,1565.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417049748,3.77007,1565.2,1565.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417055359,2.90237,1565.2,1565.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417055656,1.27827,1565.2,1565.1,5.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417055849,1.27827,1565.2,1565.1,5.8518957]
["bitfinex-derivatives","ETHF0:USTF0",1744417056047,1.27827,1565.2,1565.1,7.4515957]
["bitfinex-derivatives","ETHF0:USTF0",1744417056257,1.27827,1565.2,1565.1,8.7299457]
["bitfinex-derivatives","ETHF0:USTF0",1744417056659,1.2878557,1565.3,1565.1,8.7299457]
["bitfinex-derivatives","ETHF0:USTF0",1744417056957,1.2878557,1565.3,1565.2,6.2407]
["bitfinex-derivatives","ETHF0:USTF0",1744417063550,0.0095957,1565.3,1565.2,7.51897]
["bitfinex-derivatives","ETHF0:USTF0",1744417063863,0.0095957,1565.3,1565.2,15.72677]
["bitfinex-derivatives","ETHF0:USTF0",1744417066564,0.0095957,1565.3,1565.2,16.23371845]
["bitfinex-derivatives","ETHF0:USTF0",1744417067564,1.27787,1565.7,1565.5,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1744417067765,1.27787,1565.7,1565.6,8.0975]
["bitfinex-derivatives","ETHF0:USTF0",1744417069066,1.27787,1565.7,1565.6,9.37545]
["bitfinex-derivatives","ETHF0:USTF0",1744417070961,1.27787,1565.7,1565.6,8.0975]
["bitfinex-derivatives","ETHF0:USTF0",1744417071161,1.27787,1565.7,1565.6,9.37545]
["bitfinex-derivatives","ETHF0:USTF0",1744417071965,1.27787,1565.7,1565.6,8.0975]
["bitfinex-derivatives","ETHF0:USTF0",1744417072269,1.27787,1565.7,1565.6,6.3719]
["bitfinex-derivatives","ETHF0:USTF0",1744417072468,2.87987,1565.7,1565.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1744417074574,7.87987,1565.7,1565.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1744417075270,1.27803,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744417075477,1.27811,1565.4,1565.3,13.12683902]
["bitfinex-derivatives","ETHF0:USTF0",1744417075781,3.85391,1565.4,1565.3,13.12683902]
["bitfinex-derivatives","ETHF0:USTF0",1744417076372,3.85391,1565.4,1565.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1744417077478,8.85391,1565.4,1565.3,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1744417077678,1.27827,1565.2,1565.1,123.30669325]
["bitfinex-derivatives","ETHF0:USTF0",1744417077975,1.27827,1565.2,1565.1,25.86669325]
["bitfinex-derivatives","ETHF0:USTF0",1744417078382,3.81157,1565.2,1565.1,21.22669325]
["bitfinex-derivatives","ETHF0:USTF0",1744417078571,8.81157,1565.2,1565.1,21.22669325]
["bitfinex-derivatives","ETHF0:USTF0",1744417080981,8.81157,1565.2,1565.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417082476,3.81157,1565.2,1565.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417086085,1.27827,1565.2,1565.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417086284,3.04527,1565.2,1565.1,1.7554957]
["bitfinex-derivatives","ETHF0:USTF0",1744417087183,3.04527,1565.2,1565.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417095490,1.27827,1565.2,1565.1,1.7730957]
["bitfinex-derivatives","ETHF0:USTF0",1744417095897,1.27827,1565.2,1565.1,3.8672457]
["bitfinex-derivatives","ETHF0:USTF0",1744417097904,1.27827,1565.2,1565.1,2.5888957]
["bitfinex-derivatives","ETHF0:USTF0",1744417098403,1.27827,1565.2,1565.1,3.8672457]
["bitfinex-derivatives","ETHF0:USTF0",1744417098605,0.8665,1565.4,1565.1,3.8671757]
["bitfinex-derivatives","ETHF0:USTF0",1744417098798,0.8665,1565.4,1565.2,7.1017]
["bitfinex-derivatives","ETHF0:USTF0",1744417098799,1.27819,1565.3,1565.2,7.1017]
["bitfinex-derivatives","ETHF0:USTF0",1744417099005,1.27819,1565.3,1565.2,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744417100704,1.27827,1565.2,1565.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417100913,2.12027,1565.2,1565.1,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744417101207,8.81317,1565.2,1565.1,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744417104512,13.39117,1565.2,1565.1,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744417108613,1.27876,1564.6,1564.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744417108814,1.27893,1564.4,1564.3,9.35583902]
["bitfinex-derivatives","ETHF0:USTF0",1744417109005,4.48673,1564.4,1564.3,8.48683902]
["bitfinex-derivatives","ETHF0:USTF0",1744417109907,4.48673,1564.4,1564.3,13.48683902]
["bitfinex-derivatives","ETHF0:USTF0",1744417110915,1.27893,1564.4,1564.3,13.48683902]
["bitfinex-derivatives","ETHF0:USTF0",1744417111106,1.27893,1564.4,1564.3,6.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744417111312,0.0095957,1564.5,1564.4,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744417111613,1.2884357,1564.5,1564.4,5.85693]
["bitfinex-derivatives","ETHF0:USTF0",1744417111814,1.2884357,1564.5,1564.4,10.85693]
["bitfinex-derivatives","ETHF0:USTF0",1744417112215,0.0095957,1564.5,1564.4,10.85693]
["bitfinex-derivatives","ETHF0:USTF0",1744417112818,1.2884357,1564.5,1564.4,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1744417113517,1.2884357,1564.5,1564.4,10.85693]
["bitfinex-derivatives","ETHF0:USTF0",1744417113713,1.2884357,1564.5,1564.4,9.578]
["bitfinex-derivatives","ETHF0:USTF0",1744417115419,1.2884357,1564.5,1564.4,6.1994]
["bitfinex-derivatives","ETHF0:USTF0",1744417118738,3.0176357,1564.5,1564.4,6.1994]
["bitfinex-derivatives","ETHF0:USTF0",1744417119036,1.27901,1564.3,1564.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417119330,4.48681,1564.3,1564.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417119824,7.08771,1564.3,1564.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417123250,6.21601,1564.3,1564.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417123548,1.27897,1564.4,1564.3,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744417123743,1.27897,1564.4,1564.3,6.659]
["bitfinex-derivatives","ETHF0:USTF0",1744417123939,1.27897,1564.4,1564.3,8.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744417124342,1.27897,1564.4,1564.3,3.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744417125140,0.0095957,1564.5,1564.3,9.63131]
["bitfinex-derivatives","ETHF0:USTF0",1744417125342,1.2885157,1564.5,1564.4,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744417125845,1.2884357,1564.5,1564.4,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744417128063,4.4962357,1564.5,1564.4,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744417128262,1.2884357,1564.5,1564.4,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744417141745,1.2884357,1564.5,1564.4,7.51823]
["bitfinex-derivatives","ETHF0:USTF0",1744417141940,1.2884357,1564.5,1564.4,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744417149053,4.4962357,1564.5,1564.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1744417149242,6.1561357,1564.5,1564.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1744417149644,1.27893,1564.4,1564.3,8.48683902]
["bitfinex-derivatives","ETHF0:USTF0",1744417149945,2.99433,1564.4,1564.3,8.48683902]
["bitfinex-derivatives","ETHF0:USTF0",1744417150143,7.99433,1564.4,1564.3,8.48683902]
["bitfinex-derivatives","ETHF0:USTF0",1744417150751,1.27901,1564.3,1564.2,8.49643472]
["bitfinex-derivatives","ETHF0:USTF0",1744417150952,6.20221,1564.3,1564.2,8.49643472]
["bitfinex-derivatives","ETHF0:USTF0",1744417151853,11.20221,1564.3,1564.2,8.49643472]
["bitfinex-derivatives","ETHF0:USTF0",1744417153942,11.20221,1564.3,1564.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417156746,6.20221,1564.3,1564.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417158152,1.27934,1563.9,1563.8,8.48683902]
["bitfinex-derivatives","ETHF0:USTF0",1744417158346,4.48714,1563.9,1563.8,8.48683902]
["bitfinex-derivatives","ETHF0:USTF0",1744417158542,4.48714,1563.9,1563.8,7.20170902]
["bitfinex-derivatives","ETHF0:USTF0",1744417158945,6.94644,1563.9,1563.8,7.20170902]
["bitfinex-derivatives","ETHF0:USTF0",1744417159742,11.94644,1563.9,1563.8,7.20170902]
["bitfinex-derivatives","ETHF0:USTF0",1744417160142,3.73864,1563.9,1563.8,7.20170902]
["bitfinex-derivatives","ETHF0:USTF0",1744417160348,0.8482,1564.0,1563.9,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744417160349,1.2793,1564.0,1563.9,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744417160652,1.27925,1564.0,1563.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744417160851,1.27925,1564.0,1563.9,6.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744417161855,1.27925,1564.0,1563.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744417165056,2.88695,1564.0,1563.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744417165257,1.27925,1564.0,1563.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744417167960,1.27942,1563.8,1563.7,9.3946957]
["bitfinex-derivatives","ETHF0:USTF0",1744417168161,1.27942,1563.8,1563.7,6.1868957]
["bitfinex-derivatives","ETHF0:USTF0",1744417169459,1.27942,1563.8,1563.7,7.9447957]
["bitfinex-derivatives","ETHF0:USTF0",1744417170261,1.27942,1563.8,1563.7,4.4575957]
["bitfinex-derivatives","ETHF0:USTF0",1744417170659,2.96282,1563.8,1563.7,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417171062,7.96282,1563.8,1563.7,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417173664,1.27966,1563.5,1563.4,17.17825853]
["bitfinex-derivatives","ETHF0:USTF0",1744417173859,4.48746,1563.5,1563.4,17.17825853]
["bitfinex-derivatives","ETHF0:USTF0",1744417174160,4.48746,1563.5,1563.4,12.73025853]
["bitfinex-derivatives","ETHF0:USTF0",1744417174370,9.48746,1563.5,1563.4,12.73025853]
["bitfinex-derivatives","ETHF0:USTF0",1744417174665,11.18036,1563.5,1563.4,12.73025853]
["bitfinex-derivatives","ETHF0:USTF0",1744417175370,11.18036,1563.5,1563.4,4.94771993]
["bitfinex-derivatives","ETHF0:USTF0",1744417175572,11.18036,1563.5,1563.3,17.01335122]
["bitfinex-derivatives","ETHF0:USTF0",1744417175573,1.27974,1563.4,1563.3,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744417175763,3.72934,1563.4,1563.3,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744417175968,8.72934,1563.4,1563.3,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744417176371,1.28024,1562.8,1562.7,17.00375552]
["bitfinex-derivatives","ETHF0:USTF0",1744417176574,4.48804,1562.8,1562.7,17.00375552]
["bitfinex-derivatives","ETHF0:USTF0",1744417176871,1.28024,1562.8,1562.7,23.71765552]
["bitfinex-derivatives","ETHF0:USTF0",1744417177574,1.28024,1562.8,1562.7,18.71765552]
["bitfinex-derivatives","ETHF0:USTF0",1744417177765,1.28024,1562.8,1562.7,23.71765552]
["bitfinex-derivatives","ETHF0:USTF0",1744417178273,1.28024,1562.8,1562.7,19.61265552]
["bitfinex-derivatives","ETHF0:USTF0",1744417180577,1.28024,1562.8,1562.7,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744417183874,1.2804,1562.6,1562.5,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1744417184178,1.2804,1562.6,1562.4,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744417184179,1.28048,1562.5,1562.4,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744417184373,2.94348,1562.5,1562.4,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744417186087,2.94348,1562.5,1562.4,6.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744417188482,3.2173957,1562.6,1562.4,6.2462]
["bitfinex-derivatives","ETHF0:USTF0",1744417188779,4.4978357,1562.6,1562.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744417189371,6.1005357,1562.6,1562.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744417191184,4.4978357,1562.6,1562.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744417193280,6.1064357,1562.6,1562.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744417194476,2.8986357,1562.6,1562.5,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744417194985,0.0095957,1562.6,1562.5,7.95508]
["bitfinex-derivatives","ETHF0:USTF0",1744417195885,1.28015,1563.0,1562.8,1.28017]
["bitfinex-derivatives","ETHF0:USTF0",1744417196182,4.48777,1563.2,1563.0,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1744417196382,4.48771,1563.2,1563.1,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744417199085,1.27991,1563.2,1563.1,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744417201580,0.0095957,1563.3,1563.2,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1744417201786,0.0095957,1563.3,1563.2,10.61911]
["bitfinex-derivatives","ETHF0:USTF0",1744417201980,0.0095957,1563.3,1563.2,15.61911]
["bitfinex-derivatives","ETHF0:USTF0",1744417204086,0.0095957,1563.3,1563.2,12.41131]
["bitfinex-derivatives","ETHF0:USTF0",1744417204585,1.27661023,1563.4,1563.2,7.41131]
["bitfinex-derivatives","ETHF0:USTF0",1744417204785,1.27974,1563.4,1563.3,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1744417205284,2.97464,1563.4,1563.3,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1744417205787,1.27983,1563.3,1563.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744417205983,1.27991,1563.2,1563.1,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1744417206183,1.2798,1563.4,1563.2,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1744417206387,1.2798,1563.4,1563.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744417206685,3.0177,1563.4,1563.3,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744417207381,1.27991,1563.2,1563.1,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744417209890,2.88851,1563.2,1563.1,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744417210384,2.88851,1563.2,1563.1,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744417212486,1.27999,1563.1,1563.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417212691,7.00889,1563.1,1563.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417212890,12.00889,1563.1,1563.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417214392,7.00889,1563.1,1563.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417218691,6.17429,1563.1,1563.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417219096,6.17429,1563.1,1563.0,2.9615657]
["bitfinex-derivatives","ETHF0:USTF0",1744417219292,2.96649,1563.1,1563.0,2.9615657]
["bitfinex-derivatives","ETHF0:USTF0",1744417220702,2.96649,1563.1,1563.0,1.6814957]
["bitfinex-derivatives","ETHF0:USTF0",1744417221702,6.17429,1563.1,1563.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417221893,11.17429,1563.1,1563.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417222096,11.17429,1563.1,1563.0,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744417224597,1.28048,1562.5,1562.4,102.038]
["bitfinex-derivatives","ETHF0:USTF0",1744417224796,4.48828,1562.5,1562.4,102.038]
["bitfinex-derivatives","ETHF0:USTF0",1744417225005,4.48828,1562.5,1562.4,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1744417225206,1.28048,1562.5,1562.4,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1744417225697,1.28048,1562.5,1562.4,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744417226708,1.28048,1562.5,1562.4,7.37686]
["bitfinex-derivatives","ETHF0:USTF0",1744417227003,1.28048,1562.5,1562.4,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744417227298,3.2996957,1562.6,1562.4,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744417227299,0.0095957,1562.6,1562.4,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744417227503,1.2900257,1562.6,1562.5,3.72398]
["bitfinex-derivatives","ETHF0:USTF0",1744417227708,1.2900257,1562.6,1562.5,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744417229003,0.0095957,1562.6,1562.5,8.72398]
["bitfinex-derivatives","ETHF0:USTF0",1744417229210,0.0095957,1562.6,1562.5,11.93178]
["bitfinex-derivatives","ETHF0:USTF0",1744417229702,1.28056,1562.4,1562.3,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417229905,4.48836,1562.4,1562.3,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744417230110,9.48836,1562.4,1562.3,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744417230313,11.10386,1562.4,1562.3,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744417231511,1.28097,1561.9,1561.8,17.00375552]
["bitfinex-derivatives","ETHF0:USTF0",1744417231713,4.48877,1561.9,1561.8,17.00375552]
["bitfinex-derivatives","ETHF0:USTF0",1744417232012,4.48877,1561.9,1561.8,18.76415552]
["bitfinex-derivatives","ETHF0:USTF0",1744417232908,3.2078,1561.9,1561.8,25.04521552]
["bitfinex-derivatives","ETHF0:USTF0",1744417233108,4.8279,1562.3,1561.8,25.04513552]
["bitfinex-derivatives","ETHF0:USTF0",1744417233313,1.28097,1561.9,1561.8,1.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744417233516,1.28094,1562.0,1561.8,3.04145]
["bitfinex-derivatives","ETHF0:USTF0",1744417233707,1.28094,1562.0,1561.9,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1744417233908,3.2078,1562.1,1561.9,2.5246]
["bitfinex-derivatives","ETHF0:USTF0",1744417234212,4.48861,1562.1,1562.0,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1744417234405,4.48861,1562.1,1562.0,6.1797]
["bitfinex-derivatives","ETHF0:USTF0",1744417237721,1.28075,1562.2,1562.0,7.46053]
["bitfinex-derivatives","ETHF0:USTF0",1744417238022,1.28075,1562.2,1562.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744417238325,1.2806,1562.4,1562.2,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744417238513,4.48832,1562.5,1562.3,7.46661]
["bitfinex-derivatives","ETHF0:USTF0",1744417238713,4.48832,1562.5,1562.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744417239415,1.28052,1562.5,1562.4,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744417241320,1.2900657,1562.6,1562.4,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1744417241510,1.2899957,1562.6,1562.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744417241718,1.2899957,1562.6,1562.5,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744417242223,0.0095957,1562.6,1562.5,4.72718]
["bitfinex-derivatives","ETHF0:USTF0",1744417242422,1.2899957,1562.6,1562.5,3.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744417244123,2.9554957,1562.6,1562.5,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744417244325,1.28056,1562.4,1562.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744417245026,2.94606,1562.4,1562.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744417245530,2.94606,1562.4,1562.3,5.87265]
["bitfinex-derivatives","ETHF0:USTF0",1744417245727,2.94606,1562.4,1562.3,7.59305]
["bitfinex-derivatives","ETHF0:USTF0",1744417246028,2.94606,1562.4,1562.3,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744417247626,1.28056,1562.4,1562.3,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744417249931,4.5324357,1562.6,1562.3,6.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744417250121,1.2899957,1562.6,1562.5,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1744417250321,1.2801,1563.0,1562.9,1.28013]
["bitfinex-derivatives","ETHF0:USTF0",1744417250520,1.27999,1563.1,1563.0,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744417250724,3.19937,1563.4,1563.0,3.01723]
["bitfinex-derivatives","ETHF0:USTF0",1744417251028,1.27999,1563.1,1563.0,3.01723]
["bitfinex-derivatives","ETHF0:USTF0",1744417251228,1.27991,1563.2,1563.1,1.27994]
["bitfinex-derivatives","ETHF0:USTF0",1744417251430,1.27991,1563.2,1563.1,5.87194]
["bitfinex-derivatives","ETHF0:USTF0",1744417252126,1.27991,1563.2,1563.1,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1744417252327,1.27999,1563.1,1563.0,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1744417252528,1.27999,1563.1,1563.0,6.3387957]
["bitfinex-derivatives","ETHF0:USTF0",1744417253424,1.27999,1563.1,1563.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417253728,11.13359,1563.1,1563.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417258037,6.13359,1563.1,1563.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417258427,11.13359,1563.1,1563.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417259033,11.13359,1563.1,1563.0,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744417259641,1.28032,1562.7,1562.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744417259938,4.48812,1562.7,1562.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744417261038,4.48812,1562.7,1562.6,5.4545]
["bitfinex-derivatives","ETHF0:USTF0",1744417261338,2.88787,1562.8,1562.6,5.4545]
["bitfinex-derivatives","ETHF0:USTF0",1744417261544,1.2801,1563.0,1562.9,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744417261838,1.6087,1563.2,1562.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744417262143,3.2078,1563.2,1562.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744417262346,1.28007,1563.0,1562.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744417262939,2.88877,1563.0,1562.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744417263742,1.28007,1563.0,1562.9,10.87115]
["bitfinex-derivatives","ETHF0:USTF0",1744417264144,1.28007,1563.0,1562.9,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744417264336,4.8165,1563.2,1562.9,9.591]
["bitfinex-derivatives","ETHF0:USTF0",1744417264539,4.8165,1563.2,1563.0,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1744417264540,4.48775,1563.2,1563.0,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1744417264744,4.48775,1563.2,1563.1,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744417265040,3.2078,1563.2,1563.1,2.11829]
["bitfinex-derivatives","ETHF0:USTF0",1744417265638,0.0095957,1563.3,1563.2,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1744417265839,1.2894257,1563.3,1563.2,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744417266241,1.2894257,1563.3,1563.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1744417266443,3.7431257,1563.3,1563.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1744417271050,0.0095957,1563.3,1563.2,7.59471]
["bitfinex-derivatives","ETHF0:USTF0",1744417271952,1.2894257,1563.3,1563.2,6.3148]
["bitfinex-derivatives","ETHF0:USTF0",1744417272143,4.4972257,1563.3,1563.2,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1744417272853,1.28007,1563.0,1562.9,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744417273149,1.28007,1563.0,1562.9,7.1925]
["bitfinex-derivatives","ETHF0:USTF0",1744417273648,1.6922,1563.1,1562.9,7.1925]
["bitfinex-derivatives","ETHF0:USTF0",1744417273848,4.4972457,1563.3,1563.2,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1744417274053,4.4972457,1563.3,1563.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1744417274645,4.4972457,1563.3,1563.2,6.1962]
["bitfinex-derivatives","ETHF0:USTF0",1744417275149,4.4972457,1563.3,1563.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1744417275357,6.1894457,1563.3,1563.2,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1744417275760,1.27999,1563.1,1563.0,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1744417275970,1.28015,1562.9,1562.8,102.171]
["bitfinex-derivatives","ETHF0:USTF0",1744417276459,1.638,1563.0,1562.8,102.171]
["bitfinex-derivatives","ETHF0:USTF0",1744417276666,1.28032,1562.7,1562.6,1.28038]
["bitfinex-derivatives","ETHF0:USTF0",1744417276964,1.2804,1562.6,1562.5,12.74360787]
["bitfinex-derivatives","ETHF0:USTF0",1744417277153,2.9184,1562.6,1562.5,12.74360787]
["bitfinex-derivatives","ETHF0:USTF0",1744417277561,2.9184,1562.6,1562.5,15.39980787]
["bitfinex-derivatives","ETHF0:USTF0",1744417278164,2.9184,1562.6,1562.5,12.74360787]
["bitfinex-derivatives","ETHF0:USTF0",1744417279165,1.28056,1562.4,1562.3,9.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744417279560,1.28056,1562.4,1562.3,4.9823]
["bitfinex-derivatives","ETHF0:USTF0",1744417279762,1.28056,1562.4,1562.3,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1744417280065,1.28056,1562.4,1562.3,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1744417280366,3.04396,1562.4,1562.3,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1744417280765,4.0698957,1562.5,1562.3,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1744417280766,1.2901257,1562.5,1562.3,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1744417281062,1.2900757,1562.5,1562.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744417281268,1.28056,1562.4,1562.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1744417281566,3.04396,1562.4,1562.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1744417282365,3.04396,1562.4,1562.3,6.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744417283062,0.0095957,1562.5,1562.4,1.28056]
["bitfinex-derivatives","ETHF0:USTF0",1744417283263,0.0095957,1562.5,1562.4,8.02266]
["bitfinex-derivatives","ETHF0:USTF0",1744417284868,0.0095957,1562.5,1562.4,3.02266]
["bitfinex-derivatives","ETHF0:USTF0",1744417285068,1.2900757,1562.5,1562.4,3.02266]
["bitfinex-derivatives","ETHF0:USTF0",1744417285765,0.0095957,1562.5,1562.4,3.02266]
["bitfinex-derivatives","ETHF0:USTF0",1744417287371,1.2900757,1562.5,1562.4,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1744417287571,0.0095957,1562.5,1562.4,3.02266]
["bitfinex-derivatives","ETHF0:USTF0",1744417287872,0.0095957,1562.5,1562.4,11.23046]
["bitfinex-derivatives","ETHF0:USTF0",1744417288570,1.28032,1562.7,1562.6,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1744417288867,1.28032,1562.7,1562.6,5.86833]
["bitfinex-derivatives","ETHF0:USTF0",1744417289062,1.2803,1562.8,1562.7,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1744417289471,2.98742,1562.9,1562.8,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1744417289670,2.9970157,1562.9,1562.8,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1744417289970,2.9970157,1562.9,1562.7,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1744417289971,1.28024,1562.8,1562.7,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1744417290171,2.98744,1562.8,1562.7,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1744417292771,1.28032,1562.7,1562.6,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744417292964,2.95662,1562.7,1562.6,5.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744417293564,1.2804,1562.6,1562.5,0.8170957]
["bitfinex-derivatives","ETHF0:USTF0",1744417293873,1.2804,1562.6,1562.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417293874,6.1645,1562.6,1562.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417294066,11.1645,1562.6,1562.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417295977,6.1645,1562.6,1562.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417298383,2.9567,1562.6,1562.5,4.5975957]
["bitfinex-derivatives","ETHF0:USTF0",1744417298582,6.1645,1562.6,1562.5,4.5975957]
["bitfinex-derivatives","ETHF0:USTF0",1744417298776,4.4882,1562.6,1562.5,4.5975957]
["bitfinex-derivatives","ETHF0:USTF0",1744417298978,6.257,1562.6,1562.5,4.5975957]
["bitfinex-derivatives","ETHF0:USTF0",1744417300376,3.2078,1562.6,1562.5,5.8780757]
["bitfinex-derivatives","ETHF0:USTF0",1744417300983,4.4882,1562.6,1562.5,5.8780757]
["bitfinex-derivatives","ETHF0:USTF0",1744417301177,1.2804,1562.6,1562.5,5.8780757]
["bitfinex-derivatives","ETHF0:USTF0",1744417301482,2.97989,1562.7,1562.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744417301680,1.28039,1562.7,1562.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744417301881,1.2804,1562.6,1562.5,5.8780057]
["bitfinex-derivatives","ETHF0:USTF0",1744417302596,1.28038,1562.7,1562.6,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1744417302790,1.28031,1562.8,1562.7,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1744417303057,1.28033,1562.7,1562.6,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1744417303220,5.7302957,1562.9,1562.6,1.28034]
["bitfinex-derivatives","ETHF0:USTF0",1744417303221,0.0095957,1562.9,1562.8,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1744417303407,1.2897457,1562.9,1562.8,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1744417305110,0.0095957,1562.9,1562.8,2.15124]
["bitfinex-derivatives","ETHF0:USTF0",1744417305315,0.0095957,1562.9,1562.8,8.88854]
["bitfinex-derivatives","ETHF0:USTF0",1744417308524,0.0095957,1562.9,1562.8,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744417308814,1.2897457,1562.9,1562.8,3.88854]
["bitfinex-derivatives","ETHF0:USTF0",1744417309009,0.0095957,1562.9,1562.8,3.88854]
["bitfinex-derivatives","ETHF0:USTF0",1744417310416,1.2897457,1562.9,1562.8,3.88854]
["bitfinex-derivatives","ETHF0:USTF0",1744417311400,0.0095957,1562.9,1562.8,3.88854]
["bitfinex-derivatives","ETHF0:USTF0",1744417312979,0.0095957,1562.9,1562.8,8.88854]
["bitfinex-derivatives","ETHF0:USTF0",1744417315086,0.0095957,1562.9,1562.8,3.88854]
["bitfinex-derivatives","ETHF0:USTF0",1744417316089,1.28011,1563.0,1562.9,1.28015]
["bitfinex-derivatives","ETHF0:USTF0",1744417316291,1.28011,1563.0,1562.9,2.92055]
["bitfinex-derivatives","ETHF0:USTF0",1744417317285,1.28015,1562.9,1562.8,5.35899]
["bitfinex-derivatives","ETHF0:USTF0",1744417317483,1.28024,1562.8,1562.7,110.73575598]
["bitfinex-derivatives","ETHF0:USTF0",1744417317688,3.84754,1562.8,1562.7,110.73575598]
["bitfinex-derivatives","ETHF0:USTF0",1744417318487,2.5673,1562.8,1562.7,112.01607598]
["bitfinex-derivatives","ETHF0:USTF0",1744417318788,4.48802,1562.9,1562.8,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1744417318983,1.28022,1562.9,1562.8,2.92064]
["bitfinex-derivatives","ETHF0:USTF0",1744417320083,1.7223,1562.9,1562.8,2.92064]
["bitfinex-derivatives","ETHF0:USTF0",1744417320287,3.00245,1562.9,1562.8,2.92064]
["bitfinex-derivatives","ETHF0:USTF0",1744417320484,1.28013,1563.0,1562.9,1.28014]
["bitfinex-derivatives","ETHF0:USTF0",1744417320689,1.28013,1563.0,1562.9,2.94124]
["bitfinex-derivatives","ETHF0:USTF0",1744417322892,3.01503,1563.0,1562.9,2.94124]
["bitfinex-derivatives","ETHF0:USTF0",1744417324995,1.7349,1563.0,1562.9,2.94124]
["bitfinex-derivatives","ETHF0:USTF0",1744417325194,2.1500357,1563.1,1563.0,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1744417325491,3.8125357,1563.1,1563.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1744417327901,7.0203357,1563.1,1563.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1744417328908,5.7402957,1563.1,1563.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1744417329204,7.0202857,1563.1,1563.0,5.91707]
["bitfinex-derivatives","ETHF0:USTF0",1744417330401,3.8124857,1563.1,1563.0,5.91707]
["bitfinex-derivatives","ETHF0:USTF0",1744417332097,3.8124857,1563.1,1563.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1744417335205,1.2895857,1563.1,1563.0,8.47617]
["bitfinex-derivatives","ETHF0:USTF0",1744417335805,3.0265857,1563.1,1563.0,8.47617]
["bitfinex-derivatives","ETHF0:USTF0",1744417336207,3.0265857,1563.1,1563.0,7.1961]
["bitfinex-derivatives","ETHF0:USTF0",1744417336809,3.0265857,1563.1,1563.0,8.47617]
["bitfinex-derivatives","ETHF0:USTF0",1744417336999,0.0095957,1563.1,1563.0,13.47617]
["bitfinex-derivatives","ETHF0:USTF0",1744417337199,1.737,1563.4,1563.3,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1744417337408,1.737,1563.4,1563.3,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744417338210,3.01679,1563.4,1563.3,5.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744417338612,1.2892757,1563.5,1563.4,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1744417338810,1.2892757,1563.5,1563.4,2.97094]
["bitfinex-derivatives","ETHF0:USTF0",1744417339213,3.0094757,1563.5,1563.4,2.97094]
["bitfinex-derivatives","ETHF0:USTF0",1744417339408,0.0095957,1563.5,1563.4,7.97094]
["bitfinex-derivatives","ETHF0:USTF0",1744417339616,13.77041681,1564.0,1563.4,7.97094]
["bitfinex-derivatives","ETHF0:USTF0",1744417339617,1.7202,1563.9,1563.7,1.27944]
["bitfinex-derivatives","ETHF0:USTF0",1744417339816,2.99954,1563.9,1563.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1744417340113,2.99958,1563.9,1563.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1744417340504,2.99958,1563.9,1563.8,7.53452]
["bitfinex-derivatives","ETHF0:USTF0",1744417340704,2.99958,1563.9,1563.8,6.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744417340909,2.99958,1563.9,1563.8,7.53452]
["bitfinex-derivatives","ETHF0:USTF0",1744417341410,1.7202,1563.9,1563.8,7.53452]
["bitfinex-derivatives","ETHF0:USTF0",1744417341610,0.0095957,1564.0,1563.9,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744417341801,10.57207681,1564.3,1564.2,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1744417342115,11.83806664,1564.3,1564.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1744417342313,13.50826664,1564.3,1564.2,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1744417343011,13.50826664,1564.3,1564.2,6.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744417343513,1.27909,1564.2,1564.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417343711,2.88129,1564.2,1564.1,4.5615957]
["bitfinex-derivatives","ETHF0:USTF0",1744417345513,3.2173957,1564.4,1564.3,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744417345719,4.4963657,1564.4,1564.2,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744417346014,4.4963657,1564.4,1564.3,2.96221]
["bitfinex-derivatives","ETHF0:USTF0",1744417347614,4.4963257,1564.4,1564.3,2.96221]
["bitfinex-derivatives","ETHF0:USTF0",1744417347813,3.2173957,1564.4,1564.3,2.96221]
["bitfinex-derivatives","ETHF0:USTF0",1744417348120,0.0095957,1564.4,1564.3,2.96221]
["bitfinex-derivatives","ETHF0:USTF0",1744417348310,2.9077257,1564.4,1564.3,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744417349712,2.9077257,1564.4,1564.3,2.96221]
["bitfinex-derivatives","ETHF0:USTF0",1744417350714,1.6287957,1564.4,1564.3,2.96221]
["bitfinex-derivatives","ETHF0:USTF0",1744417350922,2.9077257,1564.4,1564.3,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744417351515,1.6287957,1564.4,1564.3,2.96221]
["bitfinex-derivatives","ETHF0:USTF0",1744417352212,2.9077257,1564.4,1564.3,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744417352412,2.9077257,1564.4,1564.3,2.96221]
["bitfinex-derivatives","ETHF0:USTF0",1744417352617,2.9077257,1564.4,1564.3,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744417353503,0.0095957,1564.4,1564.3,2.96221]
["bitfinex-derivatives","ETHF0:USTF0",1744417353902,4.0138,1564.7,1564.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744417354103,3.2078,1564.7,1564.6,5.82876]
["bitfinex-derivatives","ETHF0:USTF0",1744417354320,1.27852,1564.9,1564.8,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1744417354518,4.48619,1565.1,1564.7,5.71185]
["bitfinex-derivatives","ETHF0:USTF0",1744417354708,4.48619,1565.1,1564.8,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1744417355015,4.48619,1565.1,1565.0,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744417355315,4.49248414,1565.1,1565.0,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744417355510,3.21409414,1565.1,1565.0,2.92604]
["bitfinex-derivatives","ETHF0:USTF0",1744417355719,3.2078,1565.5,1565.3,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1744417356010,4.48587,1565.5,1565.4,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1744417356411,2.07899,1565.6,1565.5,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1744417356611,5.3149,1565.7,1565.5,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744417356816,4.4857,1565.7,1565.5,2.92206]
["bitfinex-derivatives","ETHF0:USTF0",1744417357008,0.801,1565.8,1565.6,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1744417357208,2.07878,1565.8,1565.7,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1744417357908,7.07878,1565.8,1565.7,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1744417358817,2.07878,1565.8,1565.7,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1744417360520,7.07878,1565.8,1565.7,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1744417360812,3.19467,1565.7,1565.5,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744417361017,4.48575,1565.6,1565.5,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744417361218,1.27808,1565.5,1565.3,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744417361415,1.278,1565.6,1565.4,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744417361615,1.2779,1565.7,1565.4,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1744417361823,1.2779,1565.7,1565.6,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1744417362117,1.2779,1565.7,1565.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744417364320,1.2779,1565.7,1565.6,6.1772]
["bitfinex-derivatives","ETHF0:USTF0",1744417364513,1.2779,1565.7,1565.6,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744417365623,1.2779,1565.7,1565.6,8.29325]
["bitfinex-derivatives","ETHF0:USTF0",1744417366033,1.2779,1565.7,1565.6,7.0153]
["bitfinex-derivatives","ETHF0:USTF0",1744417366418,1.2779,1565.7,1565.6,4.548]
["bitfinex-derivatives","ETHF0:USTF0",1744417367220,1.27819,1565.3,1565.2,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1744417367523,1.27819,1565.3,1565.2,5.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744417367714,1.27819,1565.3,1565.2,7.1399]
["bitfinex-derivatives","ETHF0:USTF0",1744417368115,1.27819,1565.3,1565.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744417370527,1.27819,1565.3,1565.2,6.3204]
["bitfinex-derivatives","ETHF0:USTF0",1744417370929,1.27819,1565.3,1565.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744417372821,1.27819,1565.3,1565.2,6.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744417373427,1.27819,1565.3,1565.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744417373827,6.27819,1565.3,1565.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744417374224,1.27819,1565.3,1565.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744417375023,0.8153,1565.6,1565.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744417375233,1.27811,1565.4,1565.3,2.95163]
["bitfinex-derivatives","ETHF0:USTF0",1744417375433,1.27811,1565.4,1565.3,4.58743]
["bitfinex-derivatives","ETHF0:USTF0",1744417375929,1.27811,1565.4,1565.3,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1744417376327,1.27811,1565.4,1565.3,4.58749]
["bitfinex-derivatives","ETHF0:USTF0",1744417376629,1.27811,1565.4,1565.3,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1744417377250,1.27811,1565.4,1565.3,4.58749]
["bitfinex-derivatives","ETHF0:USTF0",1744417378446,1.27811,1565.4,1565.3,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1744417379147,1.27819,1565.3,1565.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744417379846,2.94409,1565.3,1565.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744417380445,2.4773,1565.3,1565.1,97.49]
["bitfinex-derivatives","ETHF0:USTF0",1744417380654,1.27844,1565.0,1564.9,4.5805957]
["bitfinex-derivatives","ETHF0:USTF0",1744417380949,4.48624,1565.0,1564.9,4.5805957]
["bitfinex-derivatives","ETHF0:USTF0",1744417381548,2.10144,1565.0,1564.9,4.5805957]
["bitfinex-derivatives","ETHF0:USTF0",1744417381747,5.30924,1565.0,1564.9,4.5805957]
["bitfinex-derivatives","ETHF0:USTF0",1744417382459,10.30924,1565.0,1564.9,4.5805957]
["bitfinex-derivatives","ETHF0:USTF0",1744417383155,1.27844,1565.0,1564.9,4.5805957]
["bitfinex-derivatives","ETHF0:USTF0",1744417383652,1.27844,1565.0,1564.9,7.5354157]
["bitfinex-derivatives","ETHF0:USTF0",1744417383854,1.27844,1565.0,1564.9,6.2568957]
["bitfinex-derivatives","ETHF0:USTF0",1744417385059,1.27844,1565.0,1564.9,7.5354157]
["bitfinex-derivatives","ETHF0:USTF0",1744417385249,1.7654,1565.1,1564.9,7.5353557]
["bitfinex-derivatives","ETHF0:USTF0",1744417385448,3.04382,1565.1,1565.0,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1744417385654,3.04382,1565.1,1565.0,3.3274]
["bitfinex-derivatives","ETHF0:USTF0",1744417385851,1.27844,1565.0,1564.9,4.5805957]
["bitfinex-derivatives","ETHF0:USTF0",1744417386153,6.24624,1565.0,1564.9,4.5805957]
["bitfinex-derivatives","ETHF0:USTF0",1744417386354,7.06684,1565.0,1564.9,4.5805957]
["bitfinex-derivatives","ETHF0:USTF0",1744417387051,7.06684,1565.0,1564.5,97.428]
["bitfinex-derivatives","ETHF0:USTF0",1744417387052,1.27876,1564.6,1564.5,97.428]
["bitfinex-derivatives","ETHF0:USTF0",1744417387242,1.27876,1564.6,1564.5,101.98697983]
["bitfinex-derivatives","ETHF0:USTF0",1744417388651,2.09936,1564.6,1564.5,101.98697983]
["bitfinex-derivatives","ETHF0:USTF0",1744417390154,2.09936,1564.6,1564.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744417390555,5.30716,1564.6,1564.5,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1744417392457,1.27884,1564.5,1564.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417392755,3.75854,1564.5,1564.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417393756,8.75854,1564.5,1564.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417394059,1.27917,1564.1,1564.0,7.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744417394953,1.27917,1564.1,1564.0,10.79355]
["bitfinex-derivatives","ETHF0:USTF0",1744417395257,1.6393,1564.4,1564.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744417395455,1.27909,1564.2,1564.1,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1744417395661,1.27917,1564.1,1564.0,8.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744417396058,1.27917,1564.1,1564.0,13.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744417396256,1.27917,1564.1,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744417397057,1.27917,1564.1,1564.0,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744417397651,1.27917,1564.1,1564.0,9.06905]
["bitfinex-derivatives","ETHF0:USTF0",1744417397856,1.27917,1564.1,1564.0,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744417401367,1.27917,1564.1,1564.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1744417403064,4.0785,1564.4,1564.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1744417403264,1.27914,1564.2,1564.1,5.35075]
["bitfinex-derivatives","ETHF0:USTF0",1744417403568,4.48661,1564.6,1564.2,3.19773]
["bitfinex-derivatives","ETHF0:USTF0",1744417403766,4.48661,1564.6,1564.5,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744417404372,1.27884,1564.5,1564.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744417405358,1.27884,1564.5,1564.4,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1744417405565,1.27884,1564.5,1564.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744417405871,2.93194,1564.5,1564.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744417409975,2.93194,1564.5,1564.0,101.97805]
["bitfinex-derivatives","ETHF0:USTF0",1744417409976,1.27917,1564.1,1564.0,101.97805]
["bitfinex-derivatives","ETHF0:USTF0",1744417410173,1.27909,1564.3,1564.0,106.0842]
["bitfinex-derivatives","ETHF0:USTF0",1744417410373,1.27909,1564.3,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744417412873,1.27917,1564.1,1564.0,102.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744417413579,2.96167,1564.1,1564.0,102.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744417414474,1.27917,1564.1,1564.0,102.8764]
["bitfinex-derivatives","ETHF0:USTF0",1744417414871,1.27917,1564.1,1564.0,104.15565]
["bitfinex-derivatives","ETHF0:USTF0",1744417415277,1.27917,1564.1,1564.0,104.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744417416478,1.27917,1564.1,1564.0,105.89065]
["bitfinex-derivatives","ETHF0:USTF0",1744417417378,1.27907,1564.3,1564.2,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1744417417779,1.27894,1564.4,1564.3,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744417418080,1.27894,1564.4,1564.3,5.86194]
["bitfinex-derivatives","ETHF0:USTF0",1744417418476,1.27894,1564.4,1564.3,7.46884]
["bitfinex-derivatives","ETHF0:USTF0",1744417419679,1.27894,1564.4,1564.3,6.1899]
["bitfinex-derivatives","ETHF0:USTF0",1744417420874,1.27894,1564.4,1564.3,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1744417421181,1.27901,1564.3,1564.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1744417421381,1.27901,1564.3,1564.2,6.2494]
["bitfinex-derivatives","ETHF0:USTF0",1744417425182,1.27901,1564.3,1564.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1744417425385,2.12661,1564.3,1564.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1744417425586,3.75101,1564.3,1564.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1744417427777,3.75101,1564.3,1564.2,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1744417427976,2.90341,1564.3,1564.2,7.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744417429883,2.90341,1564.3,1564.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1744417434390,1.27897,1564.4,1564.3,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744417434590,1.27897,1564.4,1564.3,4.70337]
["bitfinex-derivatives","ETHF0:USTF0",1744417434791,1.27891,1564.5,1564.4,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1744417435088,1.27891,1564.5,1564.4,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744417435290,1.27891,1564.5,1564.4,9.06573]
["bitfinex-derivatives","ETHF0:USTF0",1744417435894,1.2883357,1564.7,1564.4,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744417436186,0.0095957,1564.7,1564.4,7.7868]
["bitfinex-derivatives","ETHF0:USTF0",1744417436488,1.27925,1564.0,1563.7,17.00375552]
["bitfinex-derivatives","ETHF0:USTF0",1744417436682,1.27925,1564.0,1563.7,20.21155552]
["bitfinex-derivatives","ETHF0:USTF0",1744417436877,1.27925,1564.0,1563.9,0.48629505]
["bitfinex-derivatives","ETHF0:USTF0",1744417437084,1.27925,1564.0,1563.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417437289,2.91135,1564.0,1563.9,4.5885957]
["bitfinex-derivatives","ETHF0:USTF0",1744417438591,6.11915,1564.0,1563.9,4.5885957]
["bitfinex-derivatives","ETHF0:USTF0",1744417439587,4.48705,1564.0,1563.9,5.06499746]
["bitfinex-derivatives","ETHF0:USTF0",1744417439782,4.48705,1564.0,1563.9,10.06499746]
["bitfinex-derivatives","ETHF0:USTF0",1744417441291,4.48705,1564.0,1563.9,10.06488688]
["bitfinex-derivatives","ETHF0:USTF0",1744417441588,1.27925,1564.0,1563.9,10.06488688]
["bitfinex-derivatives","ETHF0:USTF0",1744417442886,1.27925,1564.0,1563.9,10.0648792]
["bitfinex-derivatives","ETHF0:USTF0",1744417444188,1.27925,1564.0,1563.9,10.8924792]
["bitfinex-derivatives","ETHF0:USTF0",1744417444388,1.27925,1564.0,1563.9,14.1002792]
["bitfinex-derivatives","ETHF0:USTF0",1744417444696,1.27925,1564.0,1563.9,9.1002792]
["bitfinex-derivatives","ETHF0:USTF0",1744417444891,4.48705,1564.0,1563.9,5.0648792]
["bitfinex-derivatives","ETHF0:USTF0",1744417445198,4.48705,1564.0,1563.9,4.5885957]
["bitfinex-derivatives","ETHF0:USTF0",1744417445693,6.98315,1564.0,1563.9,4.5885957]
["bitfinex-derivatives","ETHF0:USTF0",1744417450094,1.27942,1563.8,1563.7,1.89635]
["bitfinex-derivatives","ETHF0:USTF0",1744417450399,4.48722,1563.8,1563.7,0.59364]
["bitfinex-derivatives","ETHF0:USTF0",1744417450597,1.27958,1563.6,1563.5,3.7428732]
["bitfinex-derivatives","ETHF0:USTF0",1744417450795,4.48738,1563.6,1563.5,0.9160283]
["bitfinex-derivatives","ETHF0:USTF0",1744417450990,1.27966,1563.5,1563.4,10.4250781]
["bitfinex-derivatives","ETHF0:USTF0",1744417451292,4.74076,1563.5,1563.4,5.8840681]
["bitfinex-derivatives","ETHF0:USTF0",1744417451498,1.27974,1563.4,1563.3,14.6951102]
["bitfinex-derivatives","ETHF0:USTF0",1744417451793,6.21064,1563.4,1563.3,11.2154502]
["bitfinex-derivatives","ETHF0:USTF0",1744417451998,11.21064,1563.4,1563.3,7.9655102]
["bitfinex-derivatives","ETHF0:USTF0",1744417452190,6.21064,1563.4,1563.3,7.9655102]
["bitfinex-derivatives","ETHF0:USTF0",1744417452595,11.21064,1563.4,1563.3,7.9655102]
["bitfinex-derivatives","ETHF0:USTF0",1744417452898,11.21064,1563.4,1563.3,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744417453087,1.27983,1563.3,1563.2,18.8286432]
["bitfinex-derivatives","ETHF0:USTF0",1744417453290,3.00293,1563.3,1563.2,13.9438032]
["bitfinex-derivatives","ETHF0:USTF0",1744417453491,8.00293,1563.3,1563.2,9.2046632]
["bitfinex-derivatives","ETHF0:USTF0",1744417453902,8.00293,1563.3,1563.2,2.9733832]
["bitfinex-derivatives","ETHF0:USTF0",1744417454200,1.28007,1563.0,1562.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744417454400,4.48787,1563.0,1562.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744417454996,6.21097,1563.0,1562.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744417455595,1.28007,1563.0,1562.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744417455800,1.28007,1563.0,1562.9,11.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744417456201,1.28007,1563.0,1562.9,14.4562]
["bitfinex-derivatives","ETHF0:USTF0",1744417456598,1.28007,1563.0,1562.9,11.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744417456904,1.28007,1563.0,1562.9,6.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744417457196,4.48787,1563.0,1562.9,6.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744417457397,4.48787,1563.0,1562.9,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1744417457599,4.48787,1563.0,1562.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744417457793,4.48787,1563.0,1562.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417457794,1.28015,1562.9,1562.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417457998,3.05395,1562.9,1562.8,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744417460107,3.05395,1562.9,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744417460108,6.40236,1562.6,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744417460397,1.28089,1562.0,1561.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744417460899,1.28089,1562.0,1561.9,6.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744417461304,1.28089,1562.0,1561.9,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744417462798,1.28089,1562.0,1561.9,6.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744417463109,1.2904057,1562.1,1561.9,6.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744417463307,1.2904057,1562.1,1562.0,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744417463803,0.0095957,1562.1,1562.0,6.4595]
["bitfinex-derivatives","ETHF0:USTF0",1744417464006,0.0095957,1562.1,1562.0,7.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744417464500,1.2904057,1562.1,1562.0,7.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744417467609,0.0095957,1562.1,1562.0,8.56499]
["bitfinex-derivatives","ETHF0:USTF0",1744417467808,1.2904057,1562.1,1562.0,7.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744417468010,1.2904057,1562.1,1562.0,8.56499]
["bitfinex-derivatives","ETHF0:USTF0",1744417470510,1.2904057,1562.1,1562.0,7.2841]
["bitfinex-derivatives","ETHF0:USTF0",1744417471614,0.0095957,1562.1,1562.0,8.56499]
["bitfinex-derivatives","ETHF0:USTF0",1744417471809,3.2078,1562.6,1562.5,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1744417472015,4.48826,1562.6,1562.5,5.99848]
["bitfinex-derivatives","ETHF0:USTF0",1744417472213,4.48826,1562.6,1562.5,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744417472607,4.48826,1562.6,1562.5,7.3375]
["bitfinex-derivatives","ETHF0:USTF0",1744417473599,4.48826,1562.6,1562.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744417473600,1.28056,1562.4,1562.3,5.99858]
["bitfinex-derivatives","ETHF0:USTF0",1744417473814,1.28056,1562.4,1562.3,7.69868]
["bitfinex-derivatives","ETHF0:USTF0",1744417474313,1.28056,1562.4,1562.3,6.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744417474815,1.28056,1562.4,1562.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1744417475113,4.48836,1562.4,1562.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1744417475509,1.28056,1562.4,1562.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1744417476218,4.48836,1562.4,1562.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1744417478021,6.24696,1562.4,1562.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1744417483927,3.2078,1562.4,1562.3,9.43865]
["bitfinex-derivatives","ETHF0:USTF0",1744417484127,4.48836,1562.4,1562.3,9.43865]
["bitfinex-derivatives","ETHF0:USTF0",1744417485729,4.48836,1562.4,1562.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1744417485931,6.20266,1562.4,1562.3,8.158]
["bitfinex-derivatives","ETHF0:USTF0",1744417486229,6.20266,1562.4,1562.3,9.43865]
["bitfinex-derivatives","ETHF0:USTF0",1744417487027,3.2078,1562.4,1562.3,9.43865]
["bitfinex-derivatives","ETHF0:USTF0",1744417487831,3.2078,1562.4,1562.3,6.82025]
["bitfinex-derivatives","ETHF0:USTF0",1744417488023,1.28056,1562.4,1562.3,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744417488331,1.28056,1562.4,1562.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744417488530,2.09756,1562.4,1562.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744417496841,2.09756,1562.4,1562.3,5.99865]
["bitfinex-derivatives","ETHF0:USTF0",1744417497031,4.0949,1562.5,1562.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744417497231,1.28056,1562.4,1562.3,4.718]
["bitfinex-derivatives","ETHF0:USTF0",1744417497426,1.28056,1562.4,1562.3,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744417497638,1.28056,1562.4,1562.3,6.88345]
["bitfinex-derivatives","ETHF0:USTF0",1744417499335,0.8124,1562.6,1562.5,1.28048]
["bitfinex-derivatives","ETHF0:USTF0",1744417499535,4.4977357,1562.7,1562.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744417499744,4.4977357,1562.7,1562.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744417500445,4.4977357,1562.7,1562.6,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744417500635,3.2173957,1562.7,1562.6,5.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744417500836,4.4977157,1562.7,1562.6,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744417501544,4.4977157,1562.7,1562.6,5.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744417502145,0.0095957,1562.7,1562.6,6.7421]
["bitfinex-derivatives","ETHF0:USTF0",1744417503050,1.2899157,1562.7,1562.6,6.7421]
["bitfinex-derivatives","ETHF0:USTF0",1744417503943,0.0095957,1562.7,1562.6,6.7421]
["bitfinex-derivatives","ETHF0:USTF0",1744417504247,0.0095957,1562.7,1562.6,11.7421]
["bitfinex-derivatives","ETHF0:USTF0",1744417511943,3.02133,1563.2,1563.1,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1744417512244,1.7414,1563.2,1563.1,5.93699]
["bitfinex-derivatives","ETHF0:USTF0",1744417512449,5.50667063,1563.4,1563.3,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1744417512650,1.27983,1563.3,1563.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744417512942,2.89493,1563.3,1563.2,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744417513950,1.6151,1563.3,1563.2,2.13246]
["bitfinex-derivatives","ETHF0:USTF0",1744417515548,1.6151,1563.3,1563.2,3.83366]
["bitfinex-derivatives","ETHF0:USTF0",1744417516140,0.0095957,1563.4,1563.3,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1744417516345,0.0095957,1563.4,1563.3,3.85993]
["bitfinex-derivatives","ETHF0:USTF0",1744417516846,0.8242,1563.8,1563.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744417517046,2.443,1563.8,1563.7,5.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744417517641,15.89393157,1563.9,1563.8,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1744417517842,13.77505157,1563.9,1563.8,2.88282]
["bitfinex-derivatives","ETHF0:USTF0",1744417518050,10.56725157,1563.9,1563.8,3.74242]
["bitfinex-derivatives","ETHF0:USTF0",1744417518457,2.4765957,1564.0,1563.9,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744417518656,1.6523957,1564.0,1563.9,2.88274]
["bitfinex-derivatives","ETHF0:USTF0",1744417519658,2.9316457,1564.0,1563.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744417520345,1.6523957,1564.0,1563.9,2.88274]
["bitfinex-derivatives","ETHF0:USTF0",1744417520752,2.9316457,1564.0,1563.9,2.88274]
["bitfinex-derivatives","ETHF0:USTF0",1744417521056,1.6523957,1564.0,1563.9,2.88274]
["bitfinex-derivatives","ETHF0:USTF0",1744417521256,2.9316457,1564.0,1563.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744417521450,2.9316457,1564.0,1563.9,2.88274]
["bitfinex-derivatives","ETHF0:USTF0",1744417522357,1.6523957,1564.0,1563.9,2.88274]
["bitfinex-derivatives","ETHF0:USTF0",1744417522855,0.0095957,1564.0,1563.9,2.88274]
["bitfinex-derivatives","ETHF0:USTF0",1744417523945,0.0095957,1564.0,1563.8,1.27935]
["bitfinex-derivatives","ETHF0:USTF0",1744417524151,0.0095957,1564.0,1563.9,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744417524453,2.8971957,1564.0,1563.8,3.04696]
["bitfinex-derivatives","ETHF0:USTF0",1744417524652,1.6083,1563.9,1563.8,3.04696]
["bitfinex-derivatives","ETHF0:USTF0",1744417529754,0.0095957,1564.0,1563.9,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744417529956,0.0095957,1564.0,1563.9,3.77574]
["bitfinex-derivatives","ETHF0:USTF0",1744417530156,1.7685957,1564.0,1563.9,3.77574]
["bitfinex-derivatives","ETHF0:USTF0",1744417533157,0.0095957,1564.0,1563.9,3.77574]
["bitfinex-derivatives","ETHF0:USTF0",1744417533661,4.48669,1564.5,1564.2,3.19773]
["bitfinex-derivatives","ETHF0:USTF0",1744417533865,1.73067983,1564.4,1564.3,7.53401]
["bitfinex-derivatives","ETHF0:USTF0",1744417534391,4.028,1564.5,1564.4,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744417534862,4.028,1564.5,1564.4,2.98593]
["bitfinex-derivatives","ETHF0:USTF0",1744417537062,6.99134,1564.5,1564.4,2.98593]
["bitfinex-derivatives","ETHF0:USTF0",1744417537362,5.7125,1564.5,1564.4,2.98593]
["bitfinex-derivatives","ETHF0:USTF0",1744417537762,6.99134,1564.5,1564.4,2.98593]
["bitfinex-derivatives","ETHF0:USTF0",1744417537960,6.99134,1564.5,1564.4,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744417538164,5.7125,1564.5,1564.4,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744417538763,5.7125,1564.5,1564.3,5.8365457]
["bitfinex-derivatives","ETHF0:USTF0",1744417539060,5.7125,1564.5,1564.3,4.5575957]
["bitfinex-derivatives","ETHF0:USTF0",1744417539061,1.6182,1564.4,1564.3,4.5575957]
["bitfinex-derivatives","ETHF0:USTF0",1744417539259,1.6182,1564.4,1564.3,9.0444057]
["bitfinex-derivatives","ETHF0:USTF0",1744417539858,0.8202,1564.5,1564.4,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744417540163,1.27893,1564.4,1564.3,6.7214357]
["bitfinex-derivatives","ETHF0:USTF0",1744417540364,2.89713,1564.4,1564.3,5.8365357]
["bitfinex-derivatives","ETHF0:USTF0",1744417541264,2.89713,1564.4,1564.3,4.5575957]
["bitfinex-derivatives","ETHF0:USTF0",1744417541464,11.10493,1564.4,1564.3,4.5575957]
["bitfinex-derivatives","ETHF0:USTF0",1744417544665,6.10493,1564.4,1564.3,4.5575957]
["bitfinex-derivatives","ETHF0:USTF0",1744417546067,2.89713,1564.4,1564.3,4.5575957]
["bitfinex-derivatives","ETHF0:USTF0",1744417546272,2.89713,1564.4,1564.3,5.8366057]
["bitfinex-derivatives","ETHF0:USTF0",1744417546472,2.89713,1564.4,1564.3,4.5575957]
["bitfinex-derivatives","ETHF0:USTF0",1744417547170,2.89713,1564.4,1564.3,5.8366057]
["bitfinex-derivatives","ETHF0:USTF0",1744417547565,2.89713,1564.4,1564.3,4.5575957]
["bitfinex-derivatives","ETHF0:USTF0",1744417548371,2.89713,1564.4,1564.3,5.8366057]
["bitfinex-derivatives","ETHF0:USTF0",1744417550370,2.89713,1564.4,1564.3,4.5575957]
["bitfinex-derivatives","ETHF0:USTF0",1744417551375,2.89713,1564.4,1564.3,7.5357057]
["bitfinex-derivatives","ETHF0:USTF0",1744417551577,1.6182,1564.4,1564.3,7.5357057]
["bitfinex-derivatives","ETHF0:USTF0",1744417552169,2.09904,1564.5,1564.4,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744417552468,3.85934,1564.5,1564.4,2.97803]
["bitfinex-derivatives","ETHF0:USTF0",1744417555472,2.5805,1564.5,1564.3,4.5575957]
["bitfinex-derivatives","ETHF0:USTF0",1744417555677,2.97143,1564.4,1564.3,4.5575957]
["bitfinex-derivatives","ETHF0:USTF0",1744417556578,6.17923,1564.4,1564.3,4.5575957]
["bitfinex-derivatives","ETHF0:USTF0",1744417558172,2.97143,1564.4,1564.3,5.8366057]
["bitfinex-derivatives","ETHF0:USTF0",1744417561185,2.97143,1564.4,1564.3,4.5575957]
["bitfinex-derivatives","ETHF0:USTF0",1744417561477,6.17923,1564.4,1564.3,4.5575957]
["bitfinex-derivatives","ETHF0:USTF0",1744417561672,11.17923,1564.4,1564.3,4.5575957]
["bitfinex-derivatives","ETHF0:USTF0",1744417563390,11.17923,1564.4,1564.3,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417566580,6.17923,1564.4,1564.3,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417566787,2.97143,1564.4,1564.3,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417566982,2.97143,1564.4,1564.3,1.6691957]
["bitfinex-derivatives","ETHF0:USTF0",1744417567181,6.17923,1564.4,1564.3,1.6691957]
["bitfinex-derivatives","ETHF0:USTF0",1744417568087,6.17923,1564.4,1564.3,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417570583,6.17923,1564.4,1564.3,4.6240057]
["bitfinex-derivatives","ETHF0:USTF0",1744417570784,4.48673,1564.4,1564.3,4.6240057]
["bitfinex-derivatives","ETHF0:USTF0",1744417570981,3.2078,1564.4,1564.3,4.6240057]
["bitfinex-derivatives","ETHF0:USTF0",1744417573095,5.50576063,1564.5,1564.4,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744417573291,5.50576063,1564.5,1564.4,3.00453]
["bitfinex-derivatives","ETHF0:USTF0",1744417573592,1.27893,1564.4,1564.3,1.7222957]
["bitfinex-derivatives","ETHF0:USTF0",1744417573792,2.97543,1564.4,1564.3,3.4478957]
["bitfinex-derivatives","ETHF0:USTF0",1744417574994,2.97543,1564.4,1564.3,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417575193,3.80213,1564.4,1564.3,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417575884,8.80213,1564.4,1564.3,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417578386,3.80213,1564.4,1564.3,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417578589,8.02903063,1564.4,1564.3,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417579996,8.02903063,1564.4,1564.3,4.4615957]
["bitfinex-derivatives","ETHF0:USTF0",1744417581590,8.02903063,1564.4,1564.3,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417582399,8.02903063,1564.4,1564.3,1.7300957]
["bitfinex-derivatives","ETHF0:USTF0",1744417582997,3.80213,1564.4,1564.3,1.7300957]
["bitfinex-derivatives","ETHF0:USTF0",1744417585900,1.27934,1563.9,1563.8,21.31539584]
["bitfinex-derivatives","ETHF0:USTF0",1744417586097,4.48714,1563.9,1563.8,16.9018803]
["bitfinex-derivatives","ETHF0:USTF0",1744417587213,16.92862951,1563.9,1563.8,13.5710732]
["bitfinex-derivatives","ETHF0:USTF0",1744417587513,7.68342,1563.8,1563.7,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417587815,1.27974,1563.4,1563.3,55.53910147]
["bitfinex-derivatives","ETHF0:USTF0",1744417588013,4.48754,1563.4,1563.3,54.05902147]
["bitfinex-derivatives","ETHF0:USTF0",1744417588214,9.48754,1563.4,1563.3,54.05902147]
["bitfinex-derivatives","ETHF0:USTF0",1744417588417,10.36614,1563.4,1563.3,54.05902147]
["bitfinex-derivatives","ETHF0:USTF0",1744417588616,3.2078,1563.6,1563.3,69.90542717]
["bitfinex-derivatives","ETHF0:USTF0",1744417588818,3.2078,1563.6,1563.4,8.9986057]
["bitfinex-derivatives","ETHF0:USTF0",1744417589015,3.2173957,1563.6,1563.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744417589211,3.2173957,1563.6,1563.5,9.4008657]
["bitfinex-derivatives","ETHF0:USTF0",1744417590912,3.2173957,1563.6,1563.5,8.1212057]
["bitfinex-derivatives","ETHF0:USTF0",1744417591218,4.4969757,1563.6,1563.5,8.1212057]
["bitfinex-derivatives","ETHF0:USTF0",1744417591519,4.4969757,1563.6,1563.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744417591818,7.8567757,1563.6,1563.5,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744417592812,1.27974,1563.4,1563.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1744417593013,4.48754,1563.4,1563.3,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744417593213,4.48754,1563.4,1563.3,12.4528057]
["bitfinex-derivatives","ETHF0:USTF0",1744417594115,1.27983,1563.3,1563.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417594324,2.08223,1563.3,1563.2,6.4040014]
["bitfinex-derivatives","ETHF0:USTF0",1744417594515,4.4876,1563.4,1563.2,7.6838714]
["bitfinex-derivatives","ETHF0:USTF0",1744417594715,4.4876,1563.4,1563.3,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744417594915,4.4876,1563.4,1563.3,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1744417596223,3.2078,1563.4,1563.3,16.1169357]
["bitfinex-derivatives","ETHF0:USTF0",1744417596608,3.2173957,1563.6,1563.5,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1744417596816,3.2173957,1563.6,1563.5,5.73266]
["bitfinex-derivatives","ETHF0:USTF0",1744417597019,3.2173957,1563.6,1563.5,12.1270657]
["bitfinex-derivatives","ETHF0:USTF0",1744417597521,4.4969757,1563.6,1563.5,10.8474057]
["bitfinex-derivatives","ETHF0:USTF0",1744417598322,4.4969757,1563.6,1563.5,6.3944057]
["bitfinex-derivatives","ETHF0:USTF0",1744417598513,6.2573757,1563.6,1563.5,6.3944057]
["bitfinex-derivatives","ETHF0:USTF0",1744417598715,7.1272757,1563.6,1563.5,6.3944057]
["bitfinex-derivatives","ETHF0:USTF0",1744417600023,4.4969757,1563.6,1563.5,6.3944057]
["bitfinex-derivatives","ETHF0:USTF0",1744417600219,3.2173957,1563.6,1563.5,7.6740657]
["bitfinex-derivatives","ETHF0:USTF0",1744417600417,3.2173957,1563.6,1563.5,9.3562657]
["bitfinex-derivatives","ETHF0:USTF0",1744417600723,0.0095957,1563.6,1563.5,9.3562657]
["bitfinex-derivatives","ETHF0:USTF0",1744417600923,0.0095957,1563.6,1563.5,14.3562657]
["bitfinex-derivatives","ETHF0:USTF0",1744417601523,0.0095957,1563.6,1563.5,17.5640657]
["bitfinex-derivatives","ETHF0:USTF0",1744417602616,1.2793,1564.0,1563.5,11.16966]
["bitfinex-derivatives","ETHF0:USTF0",1744417602815,4.22690063,1564.1,1563.9,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744417603013,5.49305046,1564.1,1564.0,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1744417603217,4.21388046,1564.1,1564.0,11.17436]
["bitfinex-derivatives","ETHF0:USTF0",1744417603829,4.21388046,1564.1,1564.0,16.17436]
["bitfinex-derivatives","ETHF0:USTF0",1744417604022,0.0095957,1564.2,1564.1,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1744417604225,0.0095957,1564.2,1564.1,9.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744417605022,0.0095957,1564.2,1564.1,12.48518]
["bitfinex-derivatives","ETHF0:USTF0",1744417605223,0.0095957,1564.2,1564.1,17.48518]
["bitfinex-derivatives","ETHF0:USTF0",1744417606831,0.0095957,1564.2,1564.1,12.48518]
["bitfinex-derivatives","ETHF0:USTF0",1744417607534,0.0095957,1564.2,1564.1,17.48518]
["bitfinex-derivatives","ETHF0:USTF0",1744417607735,0.0095957,1564.2,1564.1,12.48518]
["bitfinex-derivatives","ETHF0:USTF0",1744417608034,0.0095957,1564.2,1564.1,9.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744417608233,1.2886857,1564.2,1564.1,7.99821]
["bitfinex-derivatives","ETHF0:USTF0",1744417608934,1.2886857,1564.2,1564.1,9.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744417609130,2.8873857,1564.2,1564.1,9.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744417609630,2.8873857,1564.2,1564.1,7.99821]
["bitfinex-derivatives","ETHF0:USTF0",1744417609838,2.8873857,1564.2,1564.1,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744417611335,1.6082957,1564.2,1564.1,7.66398]
["bitfinex-derivatives","ETHF0:USTF0",1744417611539,0.0095957,1564.2,1564.1,7.66398]
["bitfinex-derivatives","ETHF0:USTF0",1744417611731,0.0095957,1564.2,1564.1,9.33168]
["bitfinex-derivatives","ETHF0:USTF0",1744417618345,0.0095957,1564.2,1564.1,12.53948]
["bitfinex-derivatives","ETHF0:USTF0",1744417619441,0.0095957,1564.2,1564.1,9.33168]
["bitfinex-derivatives","ETHF0:USTF0",1744417619645,0.0095957,1564.2,1564.1,12.53948]
["bitfinex-derivatives","ETHF0:USTF0",1744417620448,0.0095957,1564.2,1564.1,9.33168]
["bitfinex-derivatives","ETHF0:USTF0",1744417621743,1.7721957,1564.2,1564.1,9.33168]
["bitfinex-derivatives","ETHF0:USTF0",1744417623850,1.7721957,1564.2,1564.1,2.94687]
["bitfinex-derivatives","ETHF0:USTF0",1744417624045,1.7721957,1564.2,1564.1,9.33168]
["bitfinex-derivatives","ETHF0:USTF0",1744417625751,0.0095957,1564.2,1564.1,9.33168]
["bitfinex-derivatives","ETHF0:USTF0",1744417627644,1.27917,1564.1,1564.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417627849,2.6894,1564.1,1564.0,1.2888457]
["bitfinex-derivatives","ETHF0:USTF0",1744417628048,3.96857,1564.1,1564.0,7.6736557]
["bitfinex-derivatives","ETHF0:USTF0",1744417628549,2.6894,1564.1,1564.0,7.6736557]
["bitfinex-derivatives","ETHF0:USTF0",1744417628748,2.6894,1564.1,1564.0,12.5076557]
["bitfinex-derivatives","ETHF0:USTF0",1744417629046,2.6894,1564.1,1564.0,13.4382557]
["bitfinex-derivatives","ETHF0:USTF0",1744417630239,1.7574,1564.1,1564.0,13.4382557]
["bitfinex-derivatives","ETHF0:USTF0",1744417630444,1.7669957,1564.2,1564.1,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1744417630751,1.7669957,1564.2,1564.1,10.26918]
["bitfinex-derivatives","ETHF0:USTF0",1744417632151,3.2078,1564.9,1564.3,3.19738]
["bitfinex-derivatives","ETHF0:USTF0",1744417632448,1.652,1564.8,1564.7,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1744417632642,1.652,1564.8,1564.7,12.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744417634050,2.9306,1564.8,1564.7,12.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744417636054,1.652,1564.8,1564.7,12.24349]
["bitfinex-derivatives","ETHF0:USTF0",1744417636745,1.9742957,1564.9,1564.7,10.96481]
["bitfinex-derivatives","ETHF0:USTF0",1744417636942,0.0095957,1564.9,1564.8,9.35181]
["bitfinex-derivatives","ETHF0:USTF0",1744417637138,0.0095957,1564.9,1564.8,10.33791]
["bitfinex-derivatives","ETHF0:USTF0",1744417637551,1.2881157,1564.9,1564.8,9.05931]
["bitfinex-derivatives","ETHF0:USTF0",1744417637748,1.2881157,1564.9,1564.8,10.33791]
["bitfinex-derivatives","ETHF0:USTF0",1744417639048,2.1844157,1564.9,1564.8,10.33791]
["bitfinex-derivatives","ETHF0:USTF0",1744417639250,0.9058957,1564.9,1564.8,10.33791]
["bitfinex-derivatives","ETHF0:USTF0",1744417639952,3.8525157,1564.9,1564.8,10.33791]
["bitfinex-derivatives","ETHF0:USTF0",1744417640153,2.5739957,1564.9,1564.8,10.33791]
["bitfinex-derivatives","ETHF0:USTF0",1744417642057,1.2786,1564.8,1564.7,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1744417642258,3.8927,1564.8,1564.7,10.95178983]
["bitfinex-derivatives","ETHF0:USTF0",1744417645353,3.8927,1564.8,1564.7,12.23046983]
["bitfinex-derivatives","ETHF0:USTF0",1744417646263,3.8927,1564.8,1564.7,13.98866983]
["bitfinex-derivatives","ETHF0:USTF0",1744417646459,2.6141,1564.8,1564.7,13.98866983]
["bitfinex-derivatives","ETHF0:USTF0",1744417646865,3.8927,1564.8,1564.7,12.70998983]
["bitfinex-derivatives","ETHF0:USTF0",1744417647064,3.8927,1564.8,1564.7,10.95178983]
["bitfinex-derivatives","ETHF0:USTF0",1744417650967,1.6681,1564.8,1564.7,12.23046983]
["bitfinex-derivatives","ETHF0:USTF0",1744417651166,2.9467,1564.8,1564.7,12.23046983]
["bitfinex-derivatives","ETHF0:USTF0",1744417651663,2.9467,1564.8,1564.7,14.02646983]
["bitfinex-derivatives","ETHF0:USTF0",1744417652659,2.9467,1564.8,1564.7,12.74778983]
["bitfinex-derivatives","ETHF0:USTF0",1744417653070,2.9467,1564.8,1564.7,14.42078983]
["bitfinex-derivatives","ETHF0:USTF0",1744417653265,2.9467,1564.8,1564.7,15.69946983]
["bitfinex-derivatives","ETHF0:USTF0",1744417655067,1.6681,1564.8,1564.7,15.69946983]
["bitfinex-derivatives","ETHF0:USTF0",1744417655261,2.9467,1564.8,1564.7,15.69946983]
["bitfinex-derivatives","ETHF0:USTF0",1744417655568,2.9467,1564.8,1564.7,10.95178983]
["bitfinex-derivatives","ETHF0:USTF0",1744417655766,1.27876,1564.6,1564.5,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744417655972,6.40487,1564.6,1564.2,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744417656268,1.27899,1564.4,1564.2,9.30656]
["bitfinex-derivatives","ETHF0:USTF0",1744417656467,1.6697,1564.3,1564.2,2.92175]
["bitfinex-derivatives","ETHF0:USTF0",1744417656662,2.94871,1564.3,1564.2,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744417657065,7.94871,1564.3,1564.2,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744417657369,1.27909,1564.2,1564.1,8.52286784]
["bitfinex-derivatives","ETHF0:USTF0",1744417657570,6.15659,1564.2,1564.1,8.52286784]
["bitfinex-derivatives","ETHF0:USTF0",1744417657770,11.15659,1564.2,1564.1,8.52286784]
["bitfinex-derivatives","ETHF0:USTF0",1744417659371,6.15659,1564.2,1564.1,8.52286784]
["bitfinex-derivatives","ETHF0:USTF0",1744417661574,2.94879,1564.2,1564.1,8.52286784]
["bitfinex-derivatives","ETHF0:USTF0",1744417661775,6.15659,1564.2,1564.1,8.52286784]
["bitfinex-derivatives","ETHF0:USTF0",1744417662078,1.27917,1564.1,1564.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417662275,3.95797,1564.1,1564.0,6.3944057]
["bitfinex-derivatives","ETHF0:USTF0",1744417664270,7.15607397,1564.2,1564.0,8.0765057]
["bitfinex-derivatives","ETHF0:USTF0",1744417664476,7.15607397,1564.2,1564.1,9.34608]
["bitfinex-derivatives","ETHF0:USTF0",1744417666180,6.34035094,1564.3,1564.2,1.27909]
["bitfinex-derivatives","ETHF0:USTF0",1744417666372,7.61936094,1564.3,1564.2,12.57691]
["bitfinex-derivatives","ETHF0:USTF0",1744417666867,9.33626094,1564.3,1564.2,12.57691]
["bitfinex-derivatives","ETHF0:USTF0",1744417667279,9.33626094,1564.3,1564.2,13.856]
["bitfinex-derivatives","ETHF0:USTF0",1744417667480,6.34035094,1564.3,1564.2,13.856]
["bitfinex-derivatives","ETHF0:USTF0",1744417670679,9.76156785,1564.4,1564.3,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744417670680,1.27893,1564.4,1564.3,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744417670883,4.48661,1564.6,1564.5,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744417671080,3.2078,1564.6,1564.5,5.76384]
["bitfinex-derivatives","ETHF0:USTF0",1744417671276,3.2078,1564.6,1564.5,12.14865]
["bitfinex-derivatives","ETHF0:USTF0",1744417671477,3.2078,1564.6,1564.5,13.86575]
["bitfinex-derivatives","ETHF0:USTF0",1744417672384,1.27875,1564.7,1564.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744417672575,1.27875,1564.7,1564.6,10.30227]
["bitfinex-derivatives","ETHF0:USTF0",1744417674485,1.27875,1564.7,1564.6,9.02351]
["bitfinex-derivatives","ETHF0:USTF0",1744417674676,2.96525,1564.7,1564.6,9.02351]
["bitfinex-derivatives","ETHF0:USTF0",1744417674982,1.27876,1564.6,1564.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744417675181,2.96526,1564.6,1564.5,10.86981]
["bitfinex-derivatives","ETHF0:USTF0",1744417676780,2.96526,1564.6,1564.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744417677085,1.27893,1564.4,1564.3,10.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744417677278,3.2078,1564.7,1564.4,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744417677484,4.48653,1564.7,1564.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744417677683,4.48653,1564.7,1564.5,11.30149]
["bitfinex-derivatives","ETHF0:USTF0",1744417677879,6.24523,1564.7,1564.6,8.12931]
["bitfinex-derivatives","ETHF0:USTF0",1744417678283,1.27876,1564.6,1564.5,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744417678483,3.96526,1564.6,1564.5,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744417681688,1.27876,1564.6,1564.5,7.66365]
["bitfinex-derivatives","ETHF0:USTF0",1744417681887,1.27876,1564.6,1564.5,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744417682289,2.98296,1564.6,1564.5,8.03431]
["bitfinex-derivatives","ETHF0:USTF0",1744417682586,1.27876,1564.6,1564.5,10.28565]
["bitfinex-derivatives","ETHF0:USTF0",1744417682781,1.27876,1564.6,1564.5,9.00681]
["bitfinex-derivatives","ETHF0:USTF0",1744417683788,1.27876,1564.6,1564.5,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1744417683989,1.27876,1564.6,1564.5,9.00681]
["bitfinex-derivatives","ETHF0:USTF0",1744417684183,1.27876,1564.6,1564.5,9.90061]
["bitfinex-derivatives","ETHF0:USTF0",1744417687291,1.27868,1564.7,1564.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744417687492,1.27868,1564.7,1564.6,9.36587]
["bitfinex-derivatives","ETHF0:USTF0",1744417687689,1.27868,1564.7,1564.6,8.08711]
["bitfinex-derivatives","ETHF0:USTF0",1744417687994,1.27868,1564.7,1564.6,12.57111]
["bitfinex-derivatives","ETHF0:USTF0",1744417689292,1.27868,1564.7,1564.6,10.86881]
["bitfinex-derivatives","ETHF0:USTF0",1744417689489,3.18008,1564.7,1564.6,10.86881]
["bitfinex-derivatives","ETHF0:USTF0",1744417691098,1.27916,1564.2,1564.1,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744417691298,1.27909,1564.2,1564.1,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744417691800,2.96659,1564.2,1564.1,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744417693188,2.96659,1564.2,1564.1,8.00061]
["bitfinex-derivatives","ETHF0:USTF0",1744417694189,2.96659,1564.2,1564.1,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744417696094,6.17439,1564.2,1564.1,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744417697900,5.08252,1564.4,1564.2,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744417697901,1.27903,1564.3,1564.2,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1744417698103,1.27903,1564.3,1564.2,15.69298]
["bitfinex-derivatives","ETHF0:USTF0",1744417699000,1.27903,1564.3,1564.2,14.41391]
["bitfinex-derivatives","ETHF0:USTF0",1744417699188,3.00453,1564.3,1564.2,14.41391]
["bitfinex-derivatives","ETHF0:USTF0",1744417699394,3.00453,1564.3,1564.2,10.86881]
["bitfinex-derivatives","ETHF0:USTF0",1744417699593,3.97303,1564.3,1564.2,10.86881]
["bitfinex-derivatives","ETHF0:USTF0",1744417699892,3.97303,1564.3,1564.2,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744417700702,1.27917,1564.1,1564.0,4.4935957]
["bitfinex-derivatives","ETHF0:USTF0",1744417700900,1.27917,1564.1,1564.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417701201,1.27917,1564.1,1564.0,6.3944057]
["bitfinex-derivatives","ETHF0:USTF0",1744417701402,3.97637,1564.1,1564.0,6.3944057]
["bitfinex-derivatives","ETHF0:USTF0",1744417701594,8.97637,1564.1,1564.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417702702,1.2795,1563.7,1563.6,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1744417702902,4.4873,1563.7,1563.6,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1744417703102,4.4873,1563.7,1563.6,12.56681]
["bitfinex-derivatives","ETHF0:USTF0",1744417704317,6.1537,1563.7,1563.6,12.56681]
["bitfinex-derivatives","ETHF0:USTF0",1744417705519,4.4873,1563.7,1563.6,12.56681]
["bitfinex-derivatives","ETHF0:USTF0",1744417706120,1.2795,1563.7,1563.6,12.56681]
["bitfinex-derivatives","ETHF0:USTF0",1744417706914,3.0056,1563.7,1563.6,12.56681]
["bitfinex-derivatives","ETHF0:USTF0",1744417707920,0.9387957,1563.8,1563.6,17.56681]
["bitfinex-derivatives","ETHF0:USTF0",1744417707921,0.0095957,1563.8,1563.6,17.56681]
["bitfinex-derivatives","ETHF0:USTF0",1744417708120,0.0095957,1563.8,1563.7,9.43121]
["bitfinex-derivatives","ETHF0:USTF0",1744417710217,0.0095957,1563.8,1563.7,12.63901]
["bitfinex-derivatives","ETHF0:USTF0",1744417710218,1.2890157,1563.8,1563.7,12.63901]
["bitfinex-derivatives","ETHF0:USTF0",1744417710523,0.0095957,1563.8,1563.7,12.63901]
["bitfinex-derivatives","ETHF0:USTF0",1744417710714,1.2890157,1563.8,1563.7,12.63901]
["bitfinex-derivatives","ETHF0:USTF0",1744417711025,0.0095957,1563.8,1563.7,12.63901]
["bitfinex-derivatives","ETHF0:USTF0",1744417711921,1.2890157,1563.8,1563.7,11.35951]
["bitfinex-derivatives","ETHF0:USTF0",1744417712322,1.2890157,1563.8,1563.7,12.63901]
["bitfinex-derivatives","ETHF0:USTF0",1744417712525,0.0095957,1563.8,1563.7,12.63901]
["bitfinex-derivatives","ETHF0:USTF0",1744417714522,0.0095957,1563.8,1563.7,9.43121]
["bitfinex-derivatives","ETHF0:USTF0",1744417714828,1.2890157,1563.8,1563.7,12.63901]
["bitfinex-derivatives","ETHF0:USTF0",1744417715126,0.0095957,1563.8,1563.7,12.63901]
["bitfinex-derivatives","ETHF0:USTF0",1744417715326,0.0095957,1563.8,1563.7,9.43121]
["bitfinex-derivatives","ETHF0:USTF0",1744417715522,1.2890157,1563.8,1563.7,12.63901]
["bitfinex-derivatives","ETHF0:USTF0",1744417715719,1.2890157,1563.8,1563.7,11.35951]
["bitfinex-derivatives","ETHF0:USTF0",1744417716020,1.2890157,1563.8,1563.7,8.15171]
["bitfinex-derivatives","ETHF0:USTF0",1744417717519,3.0569157,1563.8,1563.7,8.15171]
["bitfinex-derivatives","ETHF0:USTF0",1744417720726,0.0095957,1563.8,1563.7,9.43121]
["bitfinex-derivatives","ETHF0:USTF0",1744417720932,0.0095957,1563.8,1563.7,12.63901]
["bitfinex-derivatives","ETHF0:USTF0",1744417721628,1.2890157,1563.8,1563.7,11.35951]
["bitfinex-derivatives","ETHF0:USTF0",1744417722031,1.2890157,1563.8,1563.7,8.15171]
["bitfinex-derivatives","ETHF0:USTF0",1744417722734,0.0095957,1563.8,1563.7,9.43121]
["bitfinex-derivatives","ETHF0:USTF0",1744417722929,0.0095957,1563.8,1563.7,12.63901]
["bitfinex-derivatives","ETHF0:USTF0",1744417725636,1.2890157,1563.8,1563.7,12.63901]
["bitfinex-derivatives","ETHF0:USTF0",1744417725838,1.2890157,1563.8,1563.7,11.35951]
["bitfinex-derivatives","ETHF0:USTF0",1744417726136,1.2890157,1563.8,1563.7,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744417726840,2.3704157,1563.8,1563.7,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744417727139,4.1263157,1563.8,1563.7,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744417731040,4.1263157,1563.8,1563.7,8.12061]
["bitfinex-derivatives","ETHF0:USTF0",1744417732140,4.1263157,1563.8,1563.7,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744417733331,1.27958,1563.6,1563.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417733534,4.48738,1563.6,1563.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417733730,9.48738,1563.6,1563.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417733938,1.27999,1563.1,1563.0,7.1876]
["bitfinex-derivatives","ETHF0:USTF0",1744417734139,3.19938,1563.4,1563.1,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744417734334,1.7617,1563.4,1563.1,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1744417734525,1.7617,1563.4,1563.2,9.278]
["bitfinex-derivatives","ETHF0:USTF0",1744417734727,1.7617,1563.4,1563.3,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1744417734939,1.7617,1563.4,1563.3,13.46361]
["bitfinex-derivatives","ETHF0:USTF0",1744417735237,3.04144,1563.4,1563.3,13.46361]
["bitfinex-derivatives","ETHF0:USTF0",1744417735439,1.095,1563.5,1563.3,13.46361]
["bitfinex-derivatives","ETHF0:USTF0",1744417735631,4.13636,1563.5,1563.4,7.99811]
["bitfinex-derivatives","ETHF0:USTF0",1744417735832,4.13636,1563.5,1563.4,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744417737634,4.13636,1563.5,1563.4,8.01421]
["bitfinex-derivatives","ETHF0:USTF0",1744417738229,1.27974,1563.4,1563.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744417738431,2.90754,1563.4,1563.3,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744417739237,2.90754,1563.4,1563.3,10.78681]
["bitfinex-derivatives","ETHF0:USTF0",1744417739437,2.90754,1563.4,1563.3,12.41621]
["bitfinex-derivatives","ETHF0:USTF0",1744417740343,2.90754,1563.4,1563.3,10.78681]
["bitfinex-derivatives","ETHF0:USTF0",1744417742442,1.27983,1563.3,1563.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417742644,4.03843,1563.3,1563.2,6.3944057]
["bitfinex-derivatives","ETHF0:USTF0",1744417743238,7.24623,1563.3,1563.2,6.3944057]
["bitfinex-derivatives","ETHF0:USTF0",1744417743739,1.28024,1562.8,1562.7,12.92486784]
["bitfinex-derivatives","ETHF0:USTF0",1744417744246,1.28024,1562.8,1562.7,19.30967784]
["bitfinex-derivatives","ETHF0:USTF0",1744417744438,1.28024,1562.8,1562.7,14.90767784]
["bitfinex-derivatives","ETHF0:USTF0",1744417744744,2.93124,1562.8,1562.7,14.90767784]
["bitfinex-derivatives","ETHF0:USTF0",1744417745141,5.3737957,1562.9,1562.7,14.90767784]
["bitfinex-derivatives","ETHF0:USTF0",1744417745337,4.4975457,1562.9,1562.8,11.91961]
["bitfinex-derivatives","ETHF0:USTF0",1744417745539,3.2173957,1562.9,1562.8,15.91495]
["bitfinex-derivatives","ETHF0:USTF0",1744417745734,3.2173957,1562.9,1562.8,20.91495]
["bitfinex-derivatives","ETHF0:USTF0",1744417745940,0.0095957,1562.9,1562.8,20.91495]
["bitfinex-derivatives","ETHF0:USTF0",1744417746339,1.2897457,1562.9,1562.8,20.91495]
["bitfinex-derivatives","ETHF0:USTF0",1744417747143,1.2897457,1562.9,1562.8,15.91495]
["bitfinex-derivatives","ETHF0:USTF0",1744417747644,3.2078,1563.2,1563.0,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1744417747949,3.2078,1563.2,1563.1,7.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744417748252,1.27991,1563.2,1563.1,8.42776]
["bitfinex-derivatives","ETHF0:USTF0",1744417748445,1.27991,1563.2,1563.1,14.81257]
["bitfinex-derivatives","ETHF0:USTF0",1744417748747,10.58193978,1563.3,1563.2,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1744417748938,10.58193978,1563.3,1563.2,13.63132]
["bitfinex-derivatives","ETHF0:USTF0",1744417750648,10.58193978,1563.3,1563.2,18.63132]
["bitfinex-derivatives","ETHF0:USTF0",1744417752550,0.0095957,1563.3,1563.2,18.63132]
["bitfinex-derivatives","ETHF0:USTF0",1744417754149,0.0095957,1563.3,1563.2,13.63132]
["bitfinex-derivatives","ETHF0:USTF0",1744417754357,12.1852031,1564.1,1563.3,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1744417754645,4.23199314,1563.9,1563.8,1.27942]
["bitfinex-derivatives","ETHF0:USTF0",1744417754844,4.23199314,1563.9,1563.8,5.68242]
["bitfinex-derivatives","ETHF0:USTF0",1744417755043,4.23199314,1563.9,1563.8,15.27503]
["bitfinex-derivatives","ETHF0:USTF0",1744417755453,4.23199314,1563.9,1563.8,16.91933]
["bitfinex-derivatives","ETHF0:USTF0",1744417756354,6.34994664,1564.0,1563.9,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744417756355,0.0095957,1564.0,1563.9,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744417756553,0.0095957,1564.0,1563.9,9.36955]
["bitfinex-derivatives","ETHF0:USTF0",1744417764158,1.2888457,1564.0,1563.9,9.36955]
["bitfinex-derivatives","ETHF0:USTF0",1744417764459,1.7834957,1564.0,1563.9,9.36955]
["bitfinex-derivatives","ETHF0:USTF0",1744417765456,0.0095957,1564.0,1563.9,9.36955]
["bitfinex-derivatives","ETHF0:USTF0",1744417767752,0.0095957,1564.0,1563.9,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744417767957,0.0095957,1564.0,1563.9,7.66415]
["bitfinex-derivatives","ETHF0:USTF0",1744417768556,1.7136957,1564.0,1563.9,7.66415]
["bitfinex-derivatives","ETHF0:USTF0",1744417768855,1.7136957,1564.0,1563.9,9.38265]
["bitfinex-derivatives","ETHF0:USTF0",1744417770448,0.0095957,1564.0,1563.9,9.38265]
["bitfinex-derivatives","ETHF0:USTF0",1744417773844,0.0095957,1564.0,1563.9,2.99784]
["bitfinex-derivatives","ETHF0:USTF0",1744417774049,0.0095957,1564.0,1563.9,9.38265]
["bitfinex-derivatives","ETHF0:USTF0",1744417778764,1.27899,1564.4,1564.3,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1744417779065,2.8942,1564.4,1564.3,8.88778]
["bitfinex-derivatives","ETHF0:USTF0",1744417779260,4.17313,1564.4,1564.3,15.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744417783666,2.8942,1564.4,1564.3,15.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744417784266,4.17313,1564.4,1564.3,15.27259]
["bitfinex-derivatives","ETHF0:USTF0",1744417784466,4.17313,1564.4,1564.3,15.27262]
["bitfinex-derivatives","ETHF0:USTF0",1744417785969,4.17313,1564.4,1564.3,13.99361]
["bitfinex-derivatives","ETHF0:USTF0",1744417786168,4.17313,1564.4,1564.3,10.78581]
["bitfinex-derivatives","ETHF0:USTF0",1744417786866,4.17313,1564.4,1564.3,12.06482]
["bitfinex-derivatives","ETHF0:USTF0",1744417788764,1.0675957,1564.5,1564.3,12.06482]
["bitfinex-derivatives","ETHF0:USTF0",1744417788765,0.0095957,1564.5,1564.4,1.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744417789072,0.0095957,1564.5,1564.4,10.39094]
["bitfinex-derivatives","ETHF0:USTF0",1744417789670,1.0905,1564.7,1564.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744417789869,1.0905,1564.7,1564.6,5.67876]
["bitfinex-derivatives","ETHF0:USTF0",1744417790070,1.0905,1564.7,1564.6,12.06357]
["bitfinex-derivatives","ETHF0:USTF0",1744417790974,2.7296,1564.7,1564.6,12.06357]
["bitfinex-derivatives","ETHF0:USTF0",1744417791176,4.00828,1564.7,1564.6,12.06357]
["bitfinex-derivatives","ETHF0:USTF0",1744417791470,2.7296,1564.7,1564.6,12.06357]
["bitfinex-derivatives","ETHF0:USTF0",1744417792573,4.00828,1564.7,1564.6,12.06357]
["bitfinex-derivatives","ETHF0:USTF0",1744417793966,2.7296,1564.7,1564.6,12.06357]
["bitfinex-derivatives","ETHF0:USTF0",1744417794366,4.00828,1564.7,1564.6,12.06357]
["bitfinex-derivatives","ETHF0:USTF0",1744417795576,4.00828,1564.7,1564.6,10.78481]
["bitfinex-derivatives","ETHF0:USTF0",1744417795872,1.27876,1564.6,1564.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417796078,4.10576,1564.6,1564.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417798970,7.31356,1564.6,1564.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417801075,1.27901,1564.3,1564.2,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1744417801380,1.27901,1564.3,1564.2,10.78381]
["bitfinex-derivatives","ETHF0:USTF0",1744417802183,4.08871,1564.3,1564.2,10.78381]
["bitfinex-derivatives","ETHF0:USTF0",1744417803079,2.8097,1564.3,1564.2,12.0629]
["bitfinex-derivatives","ETHF0:USTF0",1744417803279,1.7109,1564.3,1564.2,12.0629]
["bitfinex-derivatives","ETHF0:USTF0",1744417803576,1.0805957,1564.4,1564.2,12.0629]
["bitfinex-derivatives","ETHF0:USTF0",1744417803577,0.0095957,1564.4,1564.3,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744417803772,0.0095957,1564.4,1564.3,12.66382]
["bitfinex-derivatives","ETHF0:USTF0",1744417803976,0.0095957,1564.4,1564.3,14.30592]
["bitfinex-derivatives","ETHF0:USTF0",1744417804172,4.24158884,1564.4,1564.3,14.30592]
["bitfinex-derivatives","ETHF0:USTF0",1744417804577,4.24158884,1564.4,1564.3,9.30592]
["bitfinex-derivatives","ETHF0:USTF0",1744417806083,4.24158884,1564.4,1564.3,12.51372]
["bitfinex-derivatives","ETHF0:USTF0",1744417807284,5.52051884,1564.4,1564.3,12.51372]
["bitfinex-derivatives","ETHF0:USTF0",1744417807584,0.0095957,1564.4,1564.3,12.51372]
["bitfinex-derivatives","ETHF0:USTF0",1744417808884,0.0095957,1564.4,1564.3,17.51372]
["bitfinex-derivatives","ETHF0:USTF0",1744417810488,0.0095957,1564.4,1564.3,12.51372]
["bitfinex-derivatives","ETHF0:USTF0",1744417811887,1.2885257,1564.4,1564.3,16.91272]
["bitfinex-derivatives","ETHF0:USTF0",1744417812093,0.0095957,1564.4,1564.3,16.91272]
["bitfinex-derivatives","ETHF0:USTF0",1744417812892,10.57234408,1565.0,1564.4,3.19719]
["bitfinex-derivatives","ETHF0:USTF0",1744417813099,1.27861,1564.8,1564.7,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1744417813295,1.27861,1564.8,1564.7,5.67762]
["bitfinex-derivatives","ETHF0:USTF0",1744417813501,2.87941,1564.8,1564.7,12.06243]
["bitfinex-derivatives","ETHF0:USTF0",1744417814698,2.87941,1564.8,1564.7,10.78381]
["bitfinex-derivatives","ETHF0:USTF0",1744417814899,7.87941,1564.8,1564.7,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1744417816296,2.87941,1564.8,1564.7,12.06249]
["bitfinex-derivatives","ETHF0:USTF0",1744417816497,2.87941,1564.8,1564.7,10.78381]
["bitfinex-derivatives","ETHF0:USTF0",1744417817491,6.08721,1564.8,1564.7,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1744417817796,1.27884,1564.5,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744417818100,1.27882,1564.6,1564.5,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744417818302,1.27884,1564.5,1564.4,8.88566]
["bitfinex-derivatives","ETHF0:USTF0",1744417818501,1.27884,1564.5,1564.4,13.99161]
["bitfinex-derivatives","ETHF0:USTF0",1744417818798,2.93744,1564.5,1564.4,13.99161]
["bitfinex-derivatives","ETHF0:USTF0",1744417821004,1.6586,1564.5,1564.4,15.27054]
["bitfinex-derivatives","ETHF0:USTF0",1744417821501,1.0749,1564.6,1564.5,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1744417821696,2.35366,1564.6,1564.5,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744417822111,1.27884,1564.5,1564.4,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744417822402,1.27884,1564.5,1564.4,13.99161]
["bitfinex-derivatives","ETHF0:USTF0",1744417822591,2.98874,1564.5,1564.4,13.99161]
["bitfinex-derivatives","ETHF0:USTF0",1744417822993,7.98874,1564.5,1564.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1744417823200,1.27909,1564.2,1564.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417823397,1.27925,1564.0,1563.9,8.52286784]
["bitfinex-derivatives","ETHF0:USTF0",1744417823697,4.48705,1564.0,1563.9,8.50984767]
["bitfinex-derivatives","ETHF0:USTF0",1744417824097,2.98915,1564.0,1563.9,8.50984767]
["bitfinex-derivatives","ETHF0:USTF0",1744417824706,6.19695,1564.0,1563.9,8.50984767]
["bitfinex-derivatives","ETHF0:USTF0",1744417826207,11.19695,1564.0,1563.9,8.50984767]
["bitfinex-derivatives","ETHF0:USTF0",1744417826612,12.28965,1564.0,1563.9,8.50984767]
["bitfinex-derivatives","ETHF0:USTF0",1744417827206,1.27934,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417827401,2.88724,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417827808,7.88724,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417829409,1.27974,1563.4,1563.3,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744417829603,1.27974,1563.4,1563.3,14.01661]
["bitfinex-derivatives","ETHF0:USTF0",1744417829912,1.27974,1563.5,1563.3,15.2964]
["bitfinex-derivatives","ETHF0:USTF0",1744417830106,1.27974,1563.5,1563.4,8.00681]
["bitfinex-derivatives","ETHF0:USTF0",1744417831004,2.93484,1563.5,1563.4,8.00681]
["bitfinex-derivatives","ETHF0:USTF0",1744417836012,3.2078,1563.9,1563.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744417836312,3.2078,1563.9,1563.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1744417836313,1.2795,1563.7,1563.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1744417836509,1.2795,1563.7,1563.6,10.81081]
["bitfinex-derivatives","ETHF0:USTF0",1744417836904,1.2795,1563.7,1563.6,12.55411]
["bitfinex-derivatives","ETHF0:USTF0",1744417837411,1.2795,1563.7,1563.6,10.81081]
["bitfinex-derivatives","ETHF0:USTF0",1744417838010,4.4873,1563.7,1563.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1744417838403,1.27966,1563.5,1563.4,9.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744417838904,1.27966,1563.5,1563.4,15.66231]
["bitfinex-derivatives","ETHF0:USTF0",1744417839104,2.90946,1563.5,1563.4,15.66231]
["bitfinex-derivatives","ETHF0:USTF0",1744417840206,2.90946,1563.5,1563.4,14.01861]
["bitfinex-derivatives","ETHF0:USTF0",1744417840405,1.27974,1563.4,1563.3,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417840615,2.90954,1563.4,1563.3,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417844617,1.2797,1563.5,1563.4,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1744417844813,1.27961,1563.6,1563.5,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1744417845008,1.27957,1563.7,1563.5,12.09146]
["bitfinex-derivatives","ETHF0:USTF0",1744417845221,1.27957,1563.7,1563.6,9.22991]
["bitfinex-derivatives","ETHF0:USTF0",1744417845520,4.48737,1563.7,1563.6,9.22991]
["bitfinex-derivatives","ETHF0:USTF0",1744417845720,1.27957,1563.7,1563.6,9.22991]
["bitfinex-derivatives","ETHF0:USTF0",1744417845918,2.31077,1563.7,1563.6,9.22991]
["bitfinex-derivatives","ETHF0:USTF0",1744417850219,2.31077,1563.7,1563.6,6.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744417850425,1.27974,1563.4,1563.3,2.7023957]
["bitfinex-derivatives","ETHF0:USTF0",1744417850630,1.27974,1563.4,1563.3,10.1760057]
["bitfinex-derivatives","ETHF0:USTF0",1744417850826,1.27974,1563.4,1563.3,6.3944057]
["bitfinex-derivatives","ETHF0:USTF0",1744417851323,1.27974,1563.4,1563.3,10.2004057]
["bitfinex-derivatives","ETHF0:USTF0",1744417853425,7.43777,1563.7,1563.3,11.4801957]
["bitfinex-derivatives","ETHF0:USTF0",1744417853729,1.27974,1563.4,1563.3,8.5567057]
["bitfinex-derivatives","ETHF0:USTF0",1744417853928,1.27974,1563.4,1563.3,10.1628057]
["bitfinex-derivatives","ETHF0:USTF0",1744417854825,1.27972,1563.5,1563.4,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1744417855025,1.27972,1563.5,1563.4,9.27065]
["bitfinex-derivatives","ETHF0:USTF0",1744417855226,1.27972,1563.5,1563.4,7.99091]
["bitfinex-derivatives","ETHF0:USTF0",1744417857030,1.0265,1563.8,1563.4,12.99091]
["bitfinex-derivatives","ETHF0:USTF0",1744417857221,1.27964,1563.6,1563.5,12.50671]
["bitfinex-derivatives","ETHF0:USTF0",1744417857426,1.27964,1563.6,1563.5,15.71451]
["bitfinex-derivatives","ETHF0:USTF0",1744417857927,2.6633,1563.8,1563.5,16.99417]
["bitfinex-derivatives","ETHF0:USTF0",1744417858227,1.27956,1563.7,1563.6,9.08681]
["bitfinex-derivatives","ETHF0:USTF0",1744417859838,1.27956,1563.7,1563.6,7.41091]
["bitfinex-derivatives","ETHF0:USTF0",1744417861434,2.30466,1563.7,1563.6,7.41091]
["bitfinex-derivatives","ETHF0:USTF0",1744417863536,2.30466,1563.7,1563.6,9.09831]
["bitfinex-derivatives","ETHF0:USTF0",1744417864536,1.2795,1563.7,1563.6,14.09831]
["bitfinex-derivatives","ETHF0:USTF0",1744417864736,1.2795,1563.7,1563.6,10.37789]
["bitfinex-derivatives","ETHF0:USTF0",1744417864934,1.27949,1563.8,1563.6,10.37789]
["bitfinex-derivatives","ETHF0:USTF0",1744417865132,1.27949,1563.8,1563.7,8.07221]
["bitfinex-derivatives","ETHF0:USTF0",1744417865331,1.27949,1563.8,1563.7,9.35171]
["bitfinex-derivatives","ETHF0:USTF0",1744417865738,1.27949,1563.8,1563.7,8.07221]
["bitfinex-derivatives","ETHF0:USTF0",1744417868037,1.736,1563.9,1563.7,8.07221]
["bitfinex-derivatives","ETHF0:USTF0",1744417868255,4.23931155,1564.1,1564.0,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744417868433,4.22629138,1564.1,1564.0,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744417868632,4.22629138,1564.1,1564.0,12.66406]
["bitfinex-derivatives","ETHF0:USTF0",1744417868831,4.22629138,1564.1,1564.0,14.41596]
["bitfinex-derivatives","ETHF0:USTF0",1744417869942,4.19142802,1564.2,1564.1,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1744417870140,4.19142802,1564.2,1564.1,10.68487]
["bitfinex-derivatives","ETHF0:USTF0",1744417870341,4.19142802,1564.2,1564.1,15.68487]
["bitfinex-derivatives","ETHF0:USTF0",1744417871638,4.19142802,1564.2,1564.1,10.68487]
["bitfinex-derivatives","ETHF0:USTF0",1744417872340,4.19142802,1564.2,1564.1,15.68487]
["bitfinex-derivatives","ETHF0:USTF0",1744417872947,4.19142802,1564.2,1564.1,16.32487]
["bitfinex-derivatives","ETHF0:USTF0",1744417873447,4.48649,1564.7,1564.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744417873637,4.48649,1564.7,1564.6,5.72376]
["bitfinex-derivatives","ETHF0:USTF0",1744417874338,4.48649,1564.7,1564.6,7.35826]
["bitfinex-derivatives","ETHF0:USTF0",1744417874543,3.2078,1564.7,1564.6,7.35826]
["bitfinex-derivatives","ETHF0:USTF0",1744417874740,4.48648,1564.7,1564.6,7.35826]
["bitfinex-derivatives","ETHF0:USTF0",1744417875243,3.2078,1564.7,1564.6,7.35826]
["bitfinex-derivatives","ETHF0:USTF0",1744417875447,1.7094,1564.8,1564.7,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1744417875652,1.7094,1564.8,1564.7,2.91318]
["bitfinex-derivatives","ETHF0:USTF0",1744417876545,2.988,1564.8,1564.7,2.91318]
["bitfinex-derivatives","ETHF0:USTF0",1744417876743,1.27868,1564.7,1564.6,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744417876947,1.27876,1564.6,1564.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417877144,2.38016,1564.6,1564.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417877347,9.05226,1564.6,1564.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417884453,9.05226,1564.6,1564.5,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744417884759,3.19732,1564.4,1563.9,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1744417884951,1.27917,1564.1,1564.0,1.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744417885152,1.27925,1564.0,1563.9,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744417885353,3.03695,1564.0,1563.9,2.70827983]
["bitfinex-derivatives","ETHF0:USTF0",1744417887855,1.27934,1563.9,1563.8,4.4695957]
["bitfinex-derivatives","ETHF0:USTF0",1744417888060,2.89254,1563.9,1563.8,4.4695957]
["bitfinex-derivatives","ETHF0:USTF0",1744417890763,2.89254,1563.9,1563.8,6.1512957]
["bitfinex-derivatives","ETHF0:USTF0",1744417890957,2.1578957,1564.1,1563.8,6.1512957]
["bitfinex-derivatives","ETHF0:USTF0",1744417891161,3.7924957,1564.1,1563.9,2.96101]
["bitfinex-derivatives","ETHF0:USTF0",1744417891349,5.05864553,1564.1,1564.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744417891555,1.2887657,1564.1,1564.0,1.6817]
["bitfinex-derivatives","ETHF0:USTF0",1744417891856,1.27934,1563.9,1563.8,6.1512957]
["bitfinex-derivatives","ETHF0:USTF0",1744417892160,1.27934,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417892462,1.27934,1563.9,1563.8,4.4705957]
["bitfinex-derivatives","ETHF0:USTF0",1744417893157,1.27934,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417893364,1.27934,1563.9,1563.8,4.4705957]
["bitfinex-derivatives","ETHF0:USTF0",1744417893556,1.27934,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417893861,1.27934,1563.9,1563.8,4.4705957]
["bitfinex-derivatives","ETHF0:USTF0",1744417894568,2.91385,1564.0,1563.9,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1744417894753,1.27925,1564.0,1563.9,2.94304]
["bitfinex-derivatives","ETHF0:USTF0",1744417894949,2.9108357,1564.1,1564.0,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744417895260,1.27924,1564.1,1564.0,5.08285]
["bitfinex-derivatives","ETHF0:USTF0",1744417895657,1.27924,1564.1,1564.0,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744417897066,1.27924,1564.1,1564.0,5.08285]
["bitfinex-derivatives","ETHF0:USTF0",1744417897862,1.27924,1564.1,1564.0,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744417898361,2.89684,1564.1,1564.0,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744417898959,1.27924,1564.1,1564.0,5.08285]
["bitfinex-derivatives","ETHF0:USTF0",1744417899668,1.27924,1564.1,1564.0,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744417900868,1.27924,1564.1,1564.0,5.08285]
["bitfinex-derivatives","ETHF0:USTF0",1744417901067,1.27909,1564.3,1564.0,3.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744417901262,1.27909,1564.2,1564.1,7.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744417902165,1.27905,1564.3,1564.2,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744417902466,0.8849,1564.5,1564.2,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1744417902767,1.27893,1564.4,1564.3,3.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744417902964,1.27893,1564.4,1564.3,7.70099]
["bitfinex-derivatives","ETHF0:USTF0",1744417903668,1.27893,1564.4,1564.3,7.70096]
["bitfinex-derivatives","ETHF0:USTF0",1744417903860,1.27893,1564.4,1564.3,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1744417904267,1.27893,1564.4,1564.3,8.1059]
["bitfinex-derivatives","ETHF0:USTF0",1744417904667,1.27893,1564.4,1564.3,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744417904863,1.27893,1564.4,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744417904864,1.27901,1564.3,1564.2,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744417905063,3.03321,1564.3,1564.2,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744417905867,1.27901,1564.3,1564.2,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744417906068,1.6914,1564.4,1564.2,6.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744417906069,1.27893,1564.4,1564.3,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1744417906259,1.27893,1564.4,1564.3,4.69117]
["bitfinex-derivatives","ETHF0:USTF0",1744417906462,1.27893,1564.4,1564.3,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744417906968,1.27901,1564.3,1564.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744417907168,3.91111,1564.3,1564.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744417909574,6.39443,1564.5,1564.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744417909575,0.8543,1564.5,1564.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744417909772,1.27893,1564.4,1564.3,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1744417911566,3.4334,1564.5,1564.3,3.4002]
["bitfinex-derivatives","ETHF0:USTF0",1744417911768,1.27884,1564.5,1564.4,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744417912273,3.00303,1564.6,1564.4,3.02853]
["bitfinex-derivatives","ETHF0:USTF0",1744417912474,3.00303,1564.6,1564.5,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1744417912679,1.27883,1564.6,1564.5,6.2096]
["bitfinex-derivatives","ETHF0:USTF0",1744417913885,1.7242,1564.7,1564.6,1.27876]
["bitfinex-derivatives","ETHF0:USTF0",1744417914186,11.47458785,1564.8,1564.6,4.66363]
["bitfinex-derivatives","ETHF0:USTF0",1744417914482,8.48263785,1564.8,1564.7,1.27868]
["bitfinex-derivatives","ETHF0:USTF0",1744417914682,8.48263785,1564.8,1564.7,2.94748]
["bitfinex-derivatives","ETHF0:USTF0",1744417914878,8.48263785,1564.8,1564.7,6.15528]
["bitfinex-derivatives","ETHF0:USTF0",1744417915583,9.76123785,1564.8,1564.7,6.15528]
["bitfinex-derivatives","ETHF0:USTF0",1744417915776,8.48263785,1564.8,1564.7,6.15528]
["bitfinex-derivatives","ETHF0:USTF0",1744417917480,8.48263785,1564.8,1564.7,11.15528]
["bitfinex-derivatives","ETHF0:USTF0",1744417917984,1.27847,1565.0,1564.7,11.15528]
["bitfinex-derivatives","ETHF0:USTF0",1744417917985,3.01557,1565.0,1564.7,9.8766]
["bitfinex-derivatives","ETHF0:USTF0",1744417918185,0.9005,1565.2,1565.1,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1744417918385,2.6376,1565.2,1565.1,5.72535]
["bitfinex-derivatives","ETHF0:USTF0",1744417918685,3.91587,1565.2,1565.1,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744417919589,2.6376,1565.2,1565.1,5.72535]
["bitfinex-derivatives","ETHF0:USTF0",1744417919780,3.91587,1565.2,1565.1,7.43985]
["bitfinex-derivatives","ETHF0:USTF0",1744417920086,2.6376,1565.2,1565.1,7.43985]
["bitfinex-derivatives","ETHF0:USTF0",1744417920782,3.2078,1565.4,1565.1,6.1615]
["bitfinex-derivatives","ETHF0:USTF0",1744417920979,2.96545,1565.5,1565.3,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744417921180,1.27811,1565.4,1565.3,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1744417921389,1.6874,1565.4,1565.3,5.72419]
["bitfinex-derivatives","ETHF0:USTF0",1744417922687,1.6874,1565.4,1565.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744417923094,1.6874,1565.4,1565.3,5.72419]
["bitfinex-derivatives","ETHF0:USTF0",1744417924398,1.27809,1565.5,1565.3,5.72419]
["bitfinex-derivatives","ETHF0:USTF0",1744417924399,1.6984,1565.6,1565.3,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1744417924686,1.6984,1565.6,1565.5,1.27803]
["bitfinex-derivatives","ETHF0:USTF0",1744417925185,3.01261,1565.7,1565.6,1.27795]
["bitfinex-derivatives","ETHF0:USTF0",1744417925386,3.01261,1565.7,1565.6,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1744417925884,18.23342944,1565.8,1565.7,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1744417926181,16.45382944,1565.8,1565.7,2.97816]
["bitfinex-derivatives","ETHF0:USTF0",1744417926890,3.00305,1566.0,1565.7,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744417927083,10.19393785,1566.1,1565.8,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1744417927278,11.91933785,1566.1,1565.9,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1744417927588,1.27762,1566.0,1565.9,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744417927788,3.00302,1566.0,1565.9,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744417928285,10.19393785,1566.1,1565.9,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744417928286,10.19393785,1566.1,1566.0,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1744417928789,8.48263785,1566.1,1566.0,2.97792]
["bitfinex-derivatives","ETHF0:USTF0",1744417929188,8.48263785,1566.1,1566.0,7.97792]
["bitfinex-derivatives","ETHF0:USTF0",1744417929884,7.12345785,1566.1,1566.0,7.97792]
["bitfinex-derivatives","ETHF0:USTF0",1744417930091,1.82164925,1566.1,1566.0,7.97792]
["bitfinex-derivatives","ETHF0:USTF0",1744417931287,1.82164925,1566.1,1566.0,2.97792]
["bitfinex-derivatives","ETHF0:USTF0",1744417932390,1.599,1566.3,1566.0,2.97792]
["bitfinex-derivatives","ETHF0:USTF0",1744417932391,1.599,1566.3,1566.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744417932687,2.87644,1566.3,1566.1,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1744417932889,2.87644,1566.3,1566.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744417933089,1.27744,1566.3,1566.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744417933589,1.27744,1566.3,1566.2,5.72146]
["bitfinex-derivatives","ETHF0:USTF0",1744417933991,1.27744,1566.3,1566.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744417934288,1.27744,1566.3,1566.2,5.72146]
["bitfinex-derivatives","ETHF0:USTF0",1744417934592,1.27744,1566.3,1566.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744417936380,1.671,1566.4,1566.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744417936586,0.8286,1566.4,1566.3,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1744417936781,2.10589,1566.4,1566.3,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744417937186,0.8286,1566.4,1566.3,3.91967]
["bitfinex-derivatives","ETHF0:USTF0",1744417937587,0.8286,1566.4,1566.3,7.12747]
["bitfinex-derivatives","ETHF0:USTF0",1744417938092,0.8286,1566.4,1566.3,3.91967]
["bitfinex-derivatives","ETHF0:USTF0",1744417938284,2.10589,1566.4,1566.3,2.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744417938598,0.8286,1566.4,1566.2,5.2847957]
["bitfinex-derivatives","ETHF0:USTF0",1744417938896,1.2772,1566.6,1566.4,1.27724]
["bitfinex-derivatives","ETHF0:USTF0",1744417939095,2.1411,1566.6,1566.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744417939996,0.8639,1566.6,1566.5,5.72021]
["bitfinex-derivatives","ETHF0:USTF0",1744417940487,2.14103,1566.6,1566.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744417941398,2.14103,1566.6,1566.5,5.72021]
["bitfinex-derivatives","ETHF0:USTF0",1744417941996,0.8639,1566.6,1566.5,5.72021]
["bitfinex-derivatives","ETHF0:USTF0",1744417942401,0.8639,1566.6,1566.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744417942402,2.14103,1566.6,1566.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744417944298,2.14103,1566.6,1566.5,5.72021]
["bitfinex-derivatives","ETHF0:USTF0",1744417944901,2.14103,1566.6,1566.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744417946203,7.14103,1566.6,1566.5,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744417946498,1.27729,1566.4,1566.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744417947095,3.74359,1566.4,1566.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744417947602,3.74359,1566.4,1566.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417947603,1.27737,1566.3,1566.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417947793,3.84867,1566.3,1566.2,4.4265957]
["bitfinex-derivatives","ETHF0:USTF0",1744417947994,12.05647,1566.3,1566.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417948195,1.27762,1566.0,1565.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744417948498,1.27778,1565.8,1565.7,97.425]
["bitfinex-derivatives","ETHF0:USTF0",1744417948801,4.48558,1565.8,1565.7,101.842]
["bitfinex-derivatives","ETHF0:USTF0",1744417949099,4.48558,1565.8,1565.7,97.425]
["bitfinex-derivatives","ETHF0:USTF0",1744417949305,1.27795,1565.6,1565.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744417949599,2.9583,1565.7,1565.5,6.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744417949797,0.0095957,1565.9,1565.8,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744417949998,0.0095957,1565.9,1565.8,5.69578]
["bitfinex-derivatives","ETHF0:USTF0",1744417950304,0.0095957,1565.9,1565.8,8.90358]
["bitfinex-derivatives","ETHF0:USTF0",1744417950498,0.0095957,1565.9,1565.8,9.74938]
["bitfinex-derivatives","ETHF0:USTF0",1744417950699,0.0095957,1565.9,1565.8,16.46828]
["bitfinex-derivatives","ETHF0:USTF0",1744417950899,0.0095957,1565.9,1565.8,11.46828]
["bitfinex-derivatives","ETHF0:USTF0",1744417951407,1.2872957,1565.9,1565.8,10.1905]
["bitfinex-derivatives","ETHF0:USTF0",1744417951699,1.2872957,1565.9,1565.8,7.41468]
["bitfinex-derivatives","ETHF0:USTF0",1744417951906,0.0095957,1565.9,1565.8,7.41468]
["bitfinex-derivatives","ETHF0:USTF0",1744417952603,1.2872957,1565.9,1565.8,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1744417954113,1.2872957,1565.9,1565.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744417954307,0.0095957,1565.9,1565.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744417954619,0.0095957,1565.9,1565.8,10.60688]
["bitfinex-derivatives","ETHF0:USTF0",1744417954810,3.2078,1566.5,1565.9,3.19426]
["bitfinex-derivatives","ETHF0:USTF0",1744417955007,1.27731,1566.4,1566.2,1.27739]
["bitfinex-derivatives","ETHF0:USTF0",1744417955209,3.03511,1566.4,1566.3,6.1213]
["bitfinex-derivatives","ETHF0:USTF0",1744417955406,3.03511,1566.4,1566.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744417959211,1.7578,1566.4,1566.3,5.69537]
["bitfinex-derivatives","ETHF0:USTF0",1744417959411,1.27729,1566.4,1566.3,8.23157]
["bitfinex-derivatives","ETHF0:USTF0",1744417959611,1.27729,1566.4,1566.3,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1744417959807,3.04539,1566.4,1566.3,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1744417960706,3.04539,1566.4,1566.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744417966918,1.27737,1566.3,1566.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417967219,6.14077,1566.3,1566.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417971221,11.14077,1566.3,1566.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417971522,1.2777,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744417971713,1.27767,1566.0,1565.8,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744417971914,1.27759,1566.1,1565.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744417972121,1.27759,1566.1,1566.0,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1744417973317,1.27759,1566.1,1566.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1744417973518,2.91569,1566.1,1566.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1744417974525,1.27759,1566.1,1566.0,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1744417974719,1.27759,1566.1,1566.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1744417975628,2.92869,1566.1,1566.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1744417976932,1.27762,1566.0,1565.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744417977133,1.27762,1566.0,1565.9,2.6052957]
["bitfinex-derivatives","ETHF0:USTF0",1744417978626,1.27762,1566.0,1565.9,3.8829957]
["bitfinex-derivatives","ETHF0:USTF0",1744417979332,2.9287,1566.1,1566.0,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1744417979533,2.9287,1566.1,1566.0,2.89232]
["bitfinex-derivatives","ETHF0:USTF0",1744417979733,2.9287,1566.1,1566.0,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744417982232,0.0095957,1566.2,1566.1,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1744417982537,0.0095957,1566.2,1566.1,7.41764]
["bitfinex-derivatives","ETHF0:USTF0",1744417982727,1.2870557,1566.2,1566.1,7.41764]
["bitfinex-derivatives","ETHF0:USTF0",1744417982929,0.0095957,1566.2,1566.1,7.41764]
["bitfinex-derivatives","ETHF0:USTF0",1744417983928,0.0095957,1566.2,1566.1,12.41764]
["bitfinex-derivatives","ETHF0:USTF0",1744417984331,0.0095957,1566.2,1566.1,7.41764]
["bitfinex-derivatives","ETHF0:USTF0",1744417985032,0.0095957,1566.2,1566.1,12.41764]
["bitfinex-derivatives","ETHF0:USTF0",1744417985228,6.32170792,1566.4,1566.3,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1744417985428,6.32170792,1566.4,1566.3,4.48517]
["bitfinex-derivatives","ETHF0:USTF0",1744417985636,6.32170792,1566.4,1566.3,9.48517]
["bitfinex-derivatives","ETHF0:USTF0",1744417985838,6.32170792,1566.4,1566.3,11.18537]
["bitfinex-derivatives","ETHF0:USTF0",1744417986036,6.32170792,1566.7,1566.6,1.27713]
["bitfinex-derivatives","ETHF0:USTF0",1744417986234,6.32170792,1566.7,1566.6,5.70013]
["bitfinex-derivatives","ETHF0:USTF0",1744417986735,6.32170792,1566.7,1566.6,7.33903]
["bitfinex-derivatives","ETHF0:USTF0",1744417987839,7.59875792,1566.7,1566.6,7.33903]
["bitfinex-derivatives","ETHF0:USTF0",1744417988836,6.32170792,1566.7,1566.6,7.33903]
["bitfinex-derivatives","ETHF0:USTF0",1744417990041,6.32170792,1566.7,1566.6,12.33903]
["bitfinex-derivatives","ETHF0:USTF0",1744417990736,1.6254,1567.1,1566.6,14.25457]
["bitfinex-derivatives","ETHF0:USTF0",1744417991036,6.32170792,1567.2,1567.1,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1744417991230,6.32170792,1567.2,1567.1,5.69872]
["bitfinex-derivatives","ETHF0:USTF0",1744417991631,6.32170792,1567.2,1567.1,6.57342]
["bitfinex-derivatives","ETHF0:USTF0",1744417993638,6.32170792,1567.2,1567.1,9.78122]
["bitfinex-derivatives","ETHF0:USTF0",1744417994936,1.27659,1567.3,1567.1,5.3592]
["bitfinex-derivatives","ETHF0:USTF0",1744417995135,3.00694,1567.2,1567.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1744417995338,3.00694,1567.2,1567.1,6.57242]
["bitfinex-derivatives","ETHF0:USTF0",1744417995638,1.7303,1567.2,1567.1,6.57242]
["bitfinex-derivatives","ETHF0:USTF0",1744417995840,1.27654,1567.4,1567.1,5.2957]
["bitfinex-derivatives","ETHF0:USTF0",1744417996032,1.27654,1567.4,1567.3,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1744417996033,1.7591,1567.4,1567.3,1.27656]
["bitfinex-derivatives","ETHF0:USTF0",1744417996938,3.0356,1567.4,1567.2,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1744417997239,3.03564,1567.4,1567.2,2.87992]
["bitfinex-derivatives","ETHF0:USTF0",1744417997430,3.03564,1567.4,1567.2,2.87994]
["bitfinex-derivatives","ETHF0:USTF0",1744417997431,1.7591,1567.3,1567.2,2.87994]
["bitfinex-derivatives","ETHF0:USTF0",1744417999244,3.03566,1567.3,1567.2,2.87994]
["bitfinex-derivatives","ETHF0:USTF0",1744417999444,1.7591,1567.3,1567.2,2.87994]
["bitfinex-derivatives","ETHF0:USTF0",1744418000042,3.03566,1567.3,1567.2,2.87994]
["bitfinex-derivatives","ETHF0:USTF0",1744418000235,1.7591,1567.3,1567.2,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1744418000735,1.7591,1567.3,1567.2,2.96164]
["bitfinex-derivatives","ETHF0:USTF0",1744418002445,3.03566,1567.3,1567.2,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1744418003645,3.03566,1567.3,1567.2,5.69664]
["bitfinex-derivatives","ETHF0:USTF0",1744418004245,1.7591,1567.3,1567.2,5.69664]
["bitfinex-derivatives","ETHF0:USTF0",1744418004441,3.03566,1567.3,1567.2,5.69664]
["bitfinex-derivatives","ETHF0:USTF0",1744418004744,3.03566,1567.3,1567.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744418004931,1.7591,1567.3,1567.2,5.69664]
["bitfinex-derivatives","ETHF0:USTF0",1744418005133,4.8768,1567.5,1567.4,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1744418005332,6.1532,1567.5,1567.4,1.27648]
["bitfinex-derivatives","ETHF0:USTF0",1744418005542,4.8768,1567.5,1567.4,2.87418]
["bitfinex-derivatives","ETHF0:USTF0",1744418005753,1.669,1567.5,1567.4,2.87418]
["bitfinex-derivatives","ETHF0:USTF0",1744418005938,3.4232,1567.5,1567.4,2.87418]
["bitfinex-derivatives","ETHF0:USTF0",1744418007944,1.2763,1567.7,1567.6,1.27632]
["bitfinex-derivatives","ETHF0:USTF0",1744418008249,4.75511,1567.8,1567.7,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1744418009144,3.4789,1567.8,1567.7,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1744418009443,3.4789,1567.8,1567.7,2.95422]
["bitfinex-derivatives","ETHF0:USTF0",1744418009649,1.27603,1568.0,1567.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1744418009949,3.02773,1568.0,1567.9,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744418018251,1.27623,1567.7,1567.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744418018847,2.4533,1567.8,1567.7,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1744418019045,2.4533,1567.8,1567.7,4.68733]
["bitfinex-derivatives","ETHF0:USTF0",1744418019245,1.6194,1567.8,1567.7,4.68733]
["bitfinex-derivatives","ETHF0:USTF0",1744418019953,2.89549,1567.9,1567.8,1.27615]
["bitfinex-derivatives","ETHF0:USTF0",1744418020152,1.6194,1567.9,1567.8,3.00715]
["bitfinex-derivatives","ETHF0:USTF0",1744418020746,2.89547,1567.9,1567.8,3.00715]
["bitfinex-derivatives","ETHF0:USTF0",1744418021052,2.10987,1568.1,1568.0,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1744418021255,3.73047,1568.1,1568.0,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744418021643,3.73047,1568.1,1568.0,5.66999]
["bitfinex-derivatives","ETHF0:USTF0",1744418021844,3.73047,1568.1,1568.0,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744418022354,3.73041,1568.1,1568.0,5.66999]
["bitfinex-derivatives","ETHF0:USTF0",1744418022652,2.4545,1568.1,1568.0,5.66999]
["bitfinex-derivatives","ETHF0:USTF0",1744418022851,1.27591,1568.1,1568.0,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744418023151,1.27615,1567.8,1567.7,6.0731]
["bitfinex-derivatives","ETHF0:USTF0",1744418023351,1.27615,1567.8,1567.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744418023752,2.88065,1567.8,1567.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744418023943,1.6045,1567.8,1567.7,7.43433]
["bitfinex-derivatives","ETHF0:USTF0",1744418024256,2.96403,1568.0,1567.7,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1744418024455,3.2925,1568.0,1567.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744418024656,1.27615,1567.8,1567.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744418025054,2.88065,1567.8,1567.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744418026057,2.88065,1567.8,1567.7,6.1581]
["bitfinex-derivatives","ETHF0:USTF0",1744418027759,2.88065,1567.8,1567.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744418028154,6.08845,1567.8,1567.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744418028358,2.88065,1567.8,1567.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744418029568,7.88065,1567.8,1567.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744418029776,11.08845,1567.8,1567.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744418029971,1.27632,1567.6,1567.5,4.4025957]
["bitfinex-derivatives","ETHF0:USTF0",1744418030770,2.89052,1567.6,1567.5,4.4025957]
["bitfinex-derivatives","ETHF0:USTF0",1744418031577,11.09832,1567.6,1567.5,4.4025957]
["bitfinex-derivatives","ETHF0:USTF0",1744418031976,11.09832,1567.6,1567.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418033274,6.09832,1567.6,1567.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418033772,11.09832,1567.6,1567.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418034674,6.09832,1567.6,1567.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418034877,6.09832,1567.6,1567.0,101.75755]
["bitfinex-derivatives","ETHF0:USTF0",1744418034878,14.87193586,1567.6,1567.0,100.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744418035078,1.27672,1567.1,1567.0,97.273]
["bitfinex-derivatives","ETHF0:USTF0",1744418035268,1.27672,1567.1,1567.0,101.667]
["bitfinex-derivatives","ETHF0:USTF0",1744418035970,3.02862,1567.1,1567.0,101.667]
["bitfinex-derivatives","ETHF0:USTF0",1744418037073,1.27672,1567.1,1567.0,101.667]
["bitfinex-derivatives","ETHF0:USTF0",1744418037279,1.27672,1567.1,1567.0,103.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744418037776,3.02862,1567.1,1567.0,103.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744418038368,1.2768,1567.0,1566.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418038576,2.9672,1567.0,1566.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418038872,6.175,1567.0,1566.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418049186,11.175,1567.0,1566.9,5.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744418049390,1.27729,1566.4,1566.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744418049593,1.27729,1566.4,1565.8,105.73106858]
["bitfinex-derivatives","ETHF0:USTF0",1744418049594,6.38649,1566.4,1566.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744418049889,1.27754,1566.1,1566.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744418050591,3.2078,1566.4,1566.0,6.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744418050782,1.27754,1566.1,1566.0,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744418051092,1.27762,1566.0,1565.9,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1744418051290,1.27762,1566.0,1565.9,10.6126957]
["bitfinex-derivatives","ETHF0:USTF0",1744418051487,1.2870957,1566.2,1566.0,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1744418051688,1.2870957,1566.2,1566.1,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1744418051895,1.2870957,1566.2,1566.0,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744418052281,1.2870957,1566.2,1566.0,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1744418052485,1.2870957,1566.2,1565.9,9.3349957]
["bitfinex-derivatives","ETHF0:USTF0",1744418052682,1.2870957,1566.2,1566.1,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1744418053095,1.27754,1566.1,1566.0,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744418055496,1.27762,1566.0,1565.9,10.6126557]
["bitfinex-derivatives","ETHF0:USTF0",1744418055695,1.27762,1566.0,1565.9,4.9389957]
["bitfinex-derivatives","ETHF0:USTF0",1744418055996,1.27762,1566.0,1565.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418056398,2.96412,1566.0,1565.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418056595,7.96412,1566.0,1565.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418058299,1.27803,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744418058500,1.27803,1565.5,1565.4,9.3444]
["bitfinex-derivatives","ETHF0:USTF0",1744418058700,1.27803,1565.5,1565.4,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1744418059301,1.27819,1565.3,1565.2,101.747]
["bitfinex-derivatives","ETHF0:USTF0",1744418059610,1.27819,1565.3,1565.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1744418060801,1.27827,1565.2,1565.1,0.8658957]
["bitfinex-derivatives","ETHF0:USTF0",1744418061303,1.2785,1565.0,1564.8,5.67659]
["bitfinex-derivatives","ETHF0:USTF0",1744418061605,1.2785,1565.0,1564.9,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744418063105,1.27852,1564.9,1564.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418064203,2.90692,1564.9,1564.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418064398,3.75012,1564.9,1564.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418064606,1.27884,1564.5,1564.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744418064908,1.27884,1564.5,1564.4,6.06537983]
["bitfinex-derivatives","ETHF0:USTF0",1744418066102,1.27884,1564.5,1564.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1744418066299,1.27884,1564.5,1564.4,6.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744418066495,1.6379957,1564.6,1564.4,6.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744418066496,0.0095957,1564.6,1564.4,6.0627]
["bitfinex-derivatives","ETHF0:USTF0",1744418066701,1.2884157,1564.6,1564.4,7.34161]
["bitfinex-derivatives","ETHF0:USTF0",1744418066904,1.2884157,1564.6,1564.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1744418069504,0.0095957,1564.6,1564.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1744418069712,0.0095957,1564.6,1564.5,2.94254]
["bitfinex-derivatives","ETHF0:USTF0",1744418070311,1.2883557,1564.6,1564.5,2.94254]
["bitfinex-derivatives","ETHF0:USTF0",1744418070611,0.0095957,1564.6,1564.5,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744418073617,0.0095957,1564.6,1564.5,2.94254]
["bitfinex-derivatives","ETHF0:USTF0",1744418073817,0.0095957,1564.6,1564.5,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744418074116,1.2883557,1564.6,1564.5,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744418075715,0.0095957,1564.6,1564.5,11.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744418075914,0.0095957,1564.6,1564.5,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744418077012,0.0095957,1564.6,1564.5,11.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744418082018,1.27831,1565.2,1564.8,3.19635]
["bitfinex-derivatives","ETHF0:USTF0",1744418082219,1.26528983,1565.2,1565.1,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1744418082918,3.3272,1565.3,1565.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744418083107,1.27844,1565.0,1564.9,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744418083313,1.2786,1564.8,1564.7,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744418083610,1.27876,1564.6,1564.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744418083806,4.48656,1564.6,1564.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744418084015,6.17776,1564.6,1564.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744418086420,1.27893,1564.4,1564.3,7.6343957]
["bitfinex-derivatives","ETHF0:USTF0",1744418087227,3.01993,1564.4,1564.3,7.6343957]
["bitfinex-derivatives","ETHF0:USTF0",1744418089133,3.01993,1564.4,1564.3,4.4265957]
["bitfinex-derivatives","ETHF0:USTF0",1744418091322,1.27909,1564.2,1564.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744418091718,1.27909,1564.2,1564.0,97.406]
["bitfinex-derivatives","ETHF0:USTF0",1744418091719,3.19777,1564.2,1564.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744418091913,4.75577,1564.1,1564.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744418093109,1.27925,1564.0,1563.9,4.4265957]
["bitfinex-derivatives","ETHF0:USTF0",1744418093328,2.88635,1564.0,1563.9,4.4265957]
["bitfinex-derivatives","ETHF0:USTF0",1744418094311,7.88635,1564.0,1563.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418094516,1.27942,1563.8,1563.7,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744418094921,11.40648,1563.8,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744418095122,1.27991,1563.2,1563.1,5.7429]
["bitfinex-derivatives","ETHF0:USTF0",1744418095314,1.27991,1563.2,1563.1,6.094]
["bitfinex-derivatives","ETHF0:USTF0",1744418095822,0.8280957,1563.3,1563.2,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1744418096021,0.8280957,1563.3,1563.1,9.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744418096022,3.8138657,1563.3,1563.1,7.37395]
["bitfinex-derivatives","ETHF0:USTF0",1744418096224,3.8138657,1563.3,1563.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744418096423,1.2894257,1563.3,1563.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744418096923,1.2894257,1563.3,1563.2,2.98121]
["bitfinex-derivatives","ETHF0:USTF0",1744418097226,1.2894257,1563.3,1563.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744418097725,0.0095957,1563.3,1563.2,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744418098228,1.2894257,1563.3,1563.2,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1744418098433,1.2894257,1563.3,1563.1,8.90575]
["bitfinex-derivatives","ETHF0:USTF0",1744418098434,1.27991,1563.2,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744418098626,3.83251,1563.2,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744418099629,2.5526,1563.2,1563.1,4.48779]
["bitfinex-derivatives","ETHF0:USTF0",1744418099930,1.7059,1563.2,1563.1,6.14469]
["bitfinex-derivatives","ETHF0:USTF0",1744418100329,0.0095957,1563.3,1563.2,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1744418100524,0.0095957,1563.3,1563.2,7.37681]
["bitfinex-derivatives","ETHF0:USTF0",1744418100726,0.0095957,1563.3,1563.2,14.12611]
["bitfinex-derivatives","ETHF0:USTF0",1744418101224,3.19792,1564.2,1563.2,12.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744418101529,3.05623,1564.1,1563.6,6.40665]
["bitfinex-derivatives","ETHF0:USTF0",1744418101716,1.777,1564.1,1564.0,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744418101922,1.27912,1564.2,1564.0,5.71925]
["bitfinex-derivatives","ETHF0:USTF0",1744418102118,8.19773,1564.2,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744418102328,3.2078,1563.9,1563.3,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744418102531,1.27966,1563.5,1563.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744418102723,1.27966,1563.5,1563.4,7.4930357]
["bitfinex-derivatives","ETHF0:USTF0",1744418103123,1.7595,1563.6,1563.5,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1744418103330,1.27947,1563.8,1563.6,1.27953]
["bitfinex-derivatives","ETHF0:USTF0",1744418103531,1.27947,1563.8,1563.7,6.2037]
["bitfinex-derivatives","ETHF0:USTF0",1744418103732,3.03897,1563.8,1563.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744418106024,3.03897,1563.8,1563.7,6.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744418107034,3.03897,1563.8,1563.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744418109238,3.03892,1563.8,1563.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744418109427,1.7595,1563.8,1563.7,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744418109734,3.19814,1564.0,1563.5,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744418109929,3.19814,1564.0,1563.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418109930,1.27966,1563.5,1563.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418111737,4.90856,1563.7,1563.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418111738,1.7097,1563.7,1563.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418111939,2.98438,1563.7,1563.5,5.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744418112142,2.98438,1563.7,1563.6,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744418112442,1.27958,1563.6,1563.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744418112740,2.98438,1563.6,1563.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744418113937,1.27958,1563.6,1563.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744418114232,2.98438,1563.6,1563.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744418114437,3.81828,1563.6,1563.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744418114834,1.27966,1563.5,1563.4,3.2173957]
["bitfinex-derivatives","ETHF0:USTF0",1744418115031,1.27966,1563.5,1563.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418115032,6.13266,1563.5,1563.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418115441,11.13266,1563.5,1563.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418116135,3.2078,1563.5,1563.4,5.7303357]
["bitfinex-derivatives","ETHF0:USTF0",1744418116333,4.48728,1563.8,1563.6,1.27958]
["bitfinex-derivatives","ETHF0:USTF0",1744418116643,4.48728,1563.8,1563.7,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744418116933,3.2078,1563.8,1563.7,2.9007]
["bitfinex-derivatives","ETHF0:USTF0",1744418117140,2.92459,1563.9,1563.7,7.3417]
["bitfinex-derivatives","ETHF0:USTF0",1744418117341,1.27942,1563.8,1563.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744418117540,2.98502,1563.8,1563.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744418117834,1.27937,1563.9,1563.7,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744418118043,2.98497,1563.9,1563.8,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744418119537,4.23604704,1564.1,1563.8,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744418119840,5.51526704,1564.1,1563.9,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744418120040,7.22086704,1564.1,1564.0,6.1404]
["bitfinex-derivatives","ETHF0:USTF0",1744418120240,7.22086704,1564.1,1564.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744418120841,7.22086704,1564.1,1564.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744418121242,7.22086704,1564.1,1564.0,2.91835]
["bitfinex-derivatives","ETHF0:USTF0",1744418121546,4.23604704,1564.1,1564.0,2.91835]
["bitfinex-derivatives","ETHF0:USTF0",1744418121735,5.51521704,1564.1,1564.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744418121936,7.14831704,1564.1,1564.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744418122738,2.91227,1564.1,1564.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744418125943,2.91227,1564.1,1564.0,2.91835]
["bitfinex-derivatives","ETHF0:USTF0",1744418127440,2.91227,1564.1,1564.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744418127645,1.27925,1564.0,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744418127846,3.05015,1564.0,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744418128046,3.85535,1564.0,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744418128346,3.85535,1564.0,1563.9,4.48714]
["bitfinex-derivatives","ETHF0:USTF0",1744418128745,1.27922,1564.1,1564.0,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744418128940,1.27922,1564.1,1564.0,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744418129143,1.27925,1564.0,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744418129346,3.05015,1564.0,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744418129644,9.9787,1564.0,1563.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744418129850,1.27958,1563.6,1563.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744418130155,1.27958,1563.6,1563.5,6.1482]
["bitfinex-derivatives","ETHF0:USTF0",1744418130544,1.6889,1563.8,1563.5,7.42786]
["bitfinex-derivatives","ETHF0:USTF0",1744418130744,1.27954,1563.7,1563.6,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744418131041,6.40575,1564.1,1563.6,4.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744418131244,1.27945,1563.8,1563.7,2.4215]
["bitfinex-derivatives","ETHF0:USTF0",1744418133746,1.6889,1563.9,1563.5,5.71962]
["bitfinex-derivatives","ETHF0:USTF0",1744418133951,1.27958,1563.6,1563.5,6.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744418134451,2.98034,1563.7,1563.5,6.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744418134649,2.98034,1563.7,1563.6,1.6236]
["bitfinex-derivatives","ETHF0:USTF0",1744418135461,1.27945,1563.8,1563.7,1.27947]
["bitfinex-derivatives","ETHF0:USTF0",1744418135749,1.27945,1563.8,1563.7,2.08107]
["bitfinex-derivatives","ETHF0:USTF0",1744418136350,1.27945,1563.8,1563.7,3.71257]
["bitfinex-derivatives","ETHF0:USTF0",1744418136647,1.27945,1563.8,1563.7,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1744418137349,2.98019,1563.9,1563.7,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1744418137548,1.27939,1563.9,1563.8,10.66172]
["bitfinex-derivatives","ETHF0:USTF0",1744418137846,1.27939,1563.9,1563.8,11.48652]
["bitfinex-derivatives","ETHF0:USTF0",1744418138049,4.23604704,1564.1,1564.0,1.27925]
["bitfinex-derivatives","ETHF0:USTF0",1744418138246,4.23604704,1564.1,1564.0,4.48705]
["bitfinex-derivatives","ETHF0:USTF0",1744418138554,4.23604704,1564.1,1564.0,9.48705]
["bitfinex-derivatives","ETHF0:USTF0",1744418139650,2.86456424,1564.1,1564.0,9.48705]
["bitfinex-derivatives","ETHF0:USTF0",1744418139955,2.87415994,1564.2,1564.1,1.27917]
["bitfinex-derivatives","ETHF0:USTF0",1744418140152,2.87415994,1564.2,1564.1,8.31377]
["bitfinex-derivatives","ETHF0:USTF0",1744418140355,2.87415994,1564.2,1564.1,13.31377]
["bitfinex-derivatives","ETHF0:USTF0",1744418143458,0.0095957,1564.2,1564.1,13.31377]
["bitfinex-derivatives","ETHF0:USTF0",1744418146164,5.7e-06,1564.2,1564.1,13.31377]
["bitfinex-derivatives","ETHF0:USTF0",1744418146452,5.7e-06,1564.2,1564.1,13.80145052]
["bitfinex-derivatives","ETHF0:USTF0",1744418146658,0.8821,1565.0,1564.9,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1744418146961,1.6669,1565.1,1565.0,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744418147153,1.6669,1565.1,1565.0,2.90934]
["bitfinex-derivatives","ETHF0:USTF0",1744418147353,6.32170792,1565.2,1565.1,1.27835]
["bitfinex-derivatives","ETHF0:USTF0",1744418147658,6.32170792,1565.2,1565.1,6.11705]
["bitfinex-derivatives","ETHF0:USTF0",1744418147854,6.33130362,1565.3,1565.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744418148059,6.33130362,1565.3,1565.2,7.54927]
["bitfinex-derivatives","ETHF0:USTF0",1744418148356,6.33130362,1565.3,1565.2,9.22247]
["bitfinex-derivatives","ETHF0:USTF0",1744418151460,6.33130362,1565.3,1565.2,3.00827]
["bitfinex-derivatives","ETHF0:USTF0",1744418151760,8.02510362,1565.3,1565.2,5.81827]
["bitfinex-derivatives","ETHF0:USTF0",1744418151966,1.7033957,1565.3,1565.2,5.81827]
["bitfinex-derivatives","ETHF0:USTF0",1744418158059,2.9815857,1565.3,1565.1,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1744418158264,2.9815857,1565.3,1565.2,5.81727]
["bitfinex-derivatives","ETHF0:USTF0",1744418158265,1.7033957,1565.3,1565.2,5.81727]
["bitfinex-derivatives","ETHF0:USTF0",1744418158465,2.9816457,1565.3,1565.2,5.81727]
["bitfinex-derivatives","ETHF0:USTF0",1744418160065,1.7033957,1565.3,1565.2,5.81727]
["bitfinex-derivatives","ETHF0:USTF0",1744418160267,1.7033957,1565.3,1565.2,7.50197]
["bitfinex-derivatives","ETHF0:USTF0",1744418160659,0.0095957,1565.3,1565.2,7.50197]
["bitfinex-derivatives","ETHF0:USTF0",1744418160861,0.0095957,1565.3,1565.2,9.18767]
["bitfinex-derivatives","ETHF0:USTF0",1744418161961,0.0095957,1565.3,1565.2,8.35007]
["bitfinex-derivatives","ETHF0:USTF0",1744418162162,0.0095957,1565.3,1565.2,5.81727]
["bitfinex-derivatives","ETHF0:USTF0",1744418162369,0.0095957,1565.3,1565.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744418162554,0.0095957,1565.3,1565.2,5.77327]
["bitfinex-derivatives","ETHF0:USTF0",1744418163673,1.6715957,1565.3,1565.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744418163970,1.6715957,1565.3,1565.2,5.77327]
["bitfinex-derivatives","ETHF0:USTF0",1744418164172,2.9497857,1565.3,1565.2,5.77327]
["bitfinex-derivatives","ETHF0:USTF0",1744418164368,1.27827,1565.2,1565.1,4.48615]
["bitfinex-derivatives","ETHF0:USTF0",1744418164562,3.75407,1565.2,1565.1,8.98115]
["bitfinex-derivatives","ETHF0:USTF0",1744418165976,2.4758,1565.2,1565.1,8.98115]
["bitfinex-derivatives","ETHF0:USTF0",1744418166475,0.0095957,1565.3,1565.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1744418166675,0.0095957,1565.3,1565.2,2.90357]
["bitfinex-derivatives","ETHF0:USTF0",1744418166876,1.7772957,1565.3,1565.2,2.90357]
["bitfinex-derivatives","ETHF0:USTF0",1744418167373,0.0095957,1565.3,1565.2,2.90357]
["bitfinex-derivatives","ETHF0:USTF0",1744418167675,0.0095957,1565.3,1565.2,7.90357]
["bitfinex-derivatives","ETHF0:USTF0",1744418168276,0.0095957,1565.3,1565.2,2.90357]
["bitfinex-derivatives","ETHF0:USTF0",1744418169074,0.0095957,1565.3,1565.2,7.90357]
["bitfinex-derivatives","ETHF0:USTF0",1744418170581,5.7e-06,1565.3,1565.2,7.90357]
["bitfinex-derivatives","ETHF0:USTF0",1744418170780,5.7e-06,1565.3,1565.2,8.42408158]
["bitfinex-derivatives","ETHF0:USTF0",1744418171382,5.7e-06,1565.3,1565.2,9.06328158]
["bitfinex-derivatives","ETHF0:USTF0",1744418171579,0.834,1566.1,1565.8,1.27778]
["bitfinex-derivatives","ETHF0:USTF0",1744418171775,2.5853,1566.1,1566.0,4.48542]
["bitfinex-derivatives","ETHF0:USTF0",1744418172282,4.48495,1566.6,1566.4,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744418172485,2.11123,1566.5,1566.3,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1744418172680,2.11123,1566.5,1566.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744418173075,7.11123,1566.5,1566.4,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744418173279,1.27729,1566.4,1566.3,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418173583,1.27765,1566.0,1565.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744418174182,6.27765,1566.0,1565.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744418174383,8.82785,1566.0,1565.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744418174783,8.82785,1566.0,1565.9,3.1625]
["bitfinex-derivatives","ETHF0:USTF0",1744418175086,1.27784,1565.8,1565.7,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744418175491,6.27784,1565.8,1565.7,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744418175988,5.0,1565.8,1565.7,5.77186]
["bitfinex-derivatives","ETHF0:USTF0",1744418177174,6.27778,1565.8,1565.7,5.77186]
["bitfinex-derivatives","ETHF0:USTF0",1744418177379,1.7025,1565.9,1565.7,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744418177682,1.7025,1565.9,1565.7,5.77184]
["bitfinex-derivatives","ETHF0:USTF0",1744418177878,3.81224,1565.9,1565.7,5.77182]
["bitfinex-derivatives","ETHF0:USTF0",1744418178288,2.87808,1565.8,1565.7,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744418178589,1.6003,1565.8,1565.7,5.77186]
["bitfinex-derivatives","ETHF0:USTF0",1744418179186,1.6003,1565.8,1565.7,7.50626]
["bitfinex-derivatives","ETHF0:USTF0",1744418180191,2.87808,1565.8,1565.7,6.2284]
["bitfinex-derivatives","ETHF0:USTF0",1744418180686,1.27786,1565.7,1565.6,103.2248957]
["bitfinex-derivatives","ETHF0:USTF0",1744418180992,2.5315,1565.7,1565.6,103.2055457]
["bitfinex-derivatives","ETHF0:USTF0",1744418181293,1.27803,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744418181488,1.27827,1565.2,1565.1,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744418182192,7.97007,1565.2,1565.1,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1744418184590,1.27848,1565.1,1565.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418184894,1.27848,1565.1,1564.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744418184895,1.27878,1564.8,1564.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744418185082,2.09831,1565.0,1564.8,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1744418185285,2.09831,1565.0,1564.7,4.48197983]
["bitfinex-derivatives","ETHF0:USTF0",1744418185286,1.27873,1564.8,1564.7,4.48197983]
["bitfinex-derivatives","ETHF0:USTF0",1744418185487,1.74657983,1564.9,1564.7,4.46895966]
["bitfinex-derivatives","ETHF0:USTF0",1744418185686,1.73355966,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744418185888,3.01220966,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744418186099,3.01220966,1564.9,1564.7,7.4776068]
["bitfinex-derivatives","ETHF0:USTF0",1744418186395,1.27865,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744418186601,2.1079157,1565.0,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744418186791,0.8292957,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744418186991,2.1078957,1565.0,1564.8,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744418187190,2.1078957,1565.0,1564.8,3.00218]
["bitfinex-derivatives","ETHF0:USTF0",1744418188399,1.27873,1564.8,1564.7,4.4753568]
["bitfinex-derivatives","ETHF0:USTF0",1744418188598,1.27873,1564.8,1564.7,4.46233663]
["bitfinex-derivatives","ETHF0:USTF0",1744418188799,1.27873,1564.8,1564.7,5.74114663]
["bitfinex-derivatives","ETHF0:USTF0",1744418189395,2.90991,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744418189601,1.61817983,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744418189799,1.61817983,1564.9,1564.8,2.91103]
["bitfinex-derivatives","ETHF0:USTF0",1744418191799,2.89682983,1564.9,1564.8,2.91103]
["bitfinex-derivatives","ETHF0:USTF0",1744418192007,1.27873,1564.8,1564.7,0.00639714]
["bitfinex-derivatives","ETHF0:USTF0",1744418192296,1.28543303,1564.7,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744418192499,1.27889,1564.6,1564.5,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744418192694,1.27889,1564.6,1564.5,4.50737697]
["bitfinex-derivatives","ETHF0:USTF0",1744418192695,3.80409,1564.6,1564.5,4.50737697]
["bitfinex-derivatives","ETHF0:USTF0",1744418193306,1.6913,1564.6,1564.5,5.78634697]
["bitfinex-derivatives","ETHF0:USTF0",1744418193607,0.8339,1564.9,1564.5,6.18737697]
["bitfinex-derivatives","ETHF0:USTF0",1744418193798,1.6094,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744418194303,1.6094,1564.7,1564.6,3.80879]
["bitfinex-derivatives","ETHF0:USTF0",1744418194804,1.6094,1564.7,1564.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1744418194805,2.88821,1564.7,1564.6,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1744418195102,2.88821,1564.7,1564.5,5.78628697]
["bitfinex-derivatives","ETHF0:USTF0",1744418195306,1.6094,1564.6,1564.5,7.49548697]
["bitfinex-derivatives","ETHF0:USTF0",1744418197801,2.88829,1564.6,1564.5,4.50737697]
["bitfinex-derivatives","ETHF0:USTF0",1744418198102,1.27897,1564.5,1564.4,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744418198410,4.66567,1564.5,1564.4,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744418198605,1.27922,1564.2,1564.1,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744418198907,1.27922,1564.2,1564.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1744418199608,4.48702,1564.2,1564.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1744418200101,1.27946,1563.9,1563.8,118.62937034]
["bitfinex-derivatives","ETHF0:USTF0",1744418200308,1.27946,1563.9,1563.8,25.70137034]
["bitfinex-derivatives","ETHF0:USTF0",1744418200805,2.89286,1563.9,1563.8,25.70137034]
["bitfinex-derivatives","ETHF0:USTF0",1744418201307,0.0095957,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744418201508,0.0095957,1564.0,1563.9,2.90566]
["bitfinex-derivatives","ETHF0:USTF0",1744418203409,1.2889757,1564.0,1563.9,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744418203599,1.27946,1563.9,1563.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1744418203906,1.27971,1563.6,1563.5,4.48756]
["bitfinex-derivatives","ETHF0:USTF0",1744418204112,1.27971,1563.6,1563.5,10.60656]
["bitfinex-derivatives","ETHF0:USTF0",1744418204913,1.27971,1563.6,1563.5,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744418205208,1.27995,1563.3,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744418205403,1.28012,1563.1,1563.0,8.40206858]
["bitfinex-derivatives","ETHF0:USTF0",1744418206113,3.01972,1563.1,1563.0,8.40206858]
["bitfinex-derivatives","ETHF0:USTF0",1744418206510,1.7396,1563.1,1563.0,9.68226858]
["bitfinex-derivatives","ETHF0:USTF0",1744418206816,2.9698957,1563.2,1563.1,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744418206817,0.0095957,1563.2,1563.1,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744418207200,0.0095957,1563.2,1563.1,2.96772]
["bitfinex-derivatives","ETHF0:USTF0",1744418208417,0.0095957,1563.2,1563.1,9.66382]
["bitfinex-derivatives","ETHF0:USTF0",1744418208815,0.0095957,1563.2,1563.1,4.66382]
["bitfinex-derivatives","ETHF0:USTF0",1744418209117,0.0095957,1563.2,1563.1,9.66382]
["bitfinex-derivatives","ETHF0:USTF0",1744418212611,0.0095957,1563.2,1563.1,4.66382]
["bitfinex-derivatives","ETHF0:USTF0",1744418213114,3.0290357,1563.2,1563.1,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1744418213424,1.28012,1563.1,1563.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744418213715,3.4266,1563.1,1562.8,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744418213915,0.0095957,1563.2,1563.1,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744418214114,0.0095957,1563.2,1563.1,5.79812]
["bitfinex-derivatives","ETHF0:USTF0",1744418214314,1.2896357,1563.2,1563.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744418214509,3.0290357,1563.2,1563.1,6.1544]
["bitfinex-derivatives","ETHF0:USTF0",1744418214712,1.7489957,1563.2,1563.1,7.43452]
["bitfinex-derivatives","ETHF0:USTF0",1744418215014,0.0095957,1563.2,1563.1,7.43452]
["bitfinex-derivatives","ETHF0:USTF0",1744418215315,0.0095957,1563.2,1563.1,8.24102]
["bitfinex-derivatives","ETHF0:USTF0",1744418215717,3.2078,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744418216017,1.27956,1563.8,1563.7,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744418216317,1.7429,1563.9,1563.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744418216318,3.02241,1563.9,1563.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744418216518,3.02241,1563.9,1563.7,2.89957]
["bitfinex-derivatives","ETHF0:USTF0",1744418216714,1.27954,1563.8,1563.7,2.89957]
["bitfinex-derivatives","ETHF0:USTF0",1744418216916,1.27954,1563.8,1563.7,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744418220517,1.27963,1563.7,1563.6,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418220815,1.28004,1563.2,1562.9,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744418221018,1.28042,1562.8,1562.5,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744418221219,1.28045,1562.7,1562.6,1.28047]
["bitfinex-derivatives","ETHF0:USTF0",1744418221415,1.28053,1562.6,1562.5,9.3463]
["bitfinex-derivatives","ETHF0:USTF0",1744418221619,1.28053,1562.6,1562.2,3.20214]
["bitfinex-derivatives","ETHF0:USTF0",1744418221620,1.28077,1562.3,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744418221916,3.2078,1562.3,1562.0,21.18637034]
["bitfinex-derivatives","ETHF0:USTF0",1744418222125,3.2078,1562.3,1562.0,22.91617034]
["bitfinex-derivatives","ETHF0:USTF0",1744418222520,4.48874,1562.1,1562.0,21.18637034]
["bitfinex-derivatives","ETHF0:USTF0",1744418223217,9.48874,1562.1,1562.0,21.18637034]
["bitfinex-derivatives","ETHF0:USTF0",1744418223723,4.48874,1562.1,1562.0,21.18637034]
["bitfinex-derivatives","ETHF0:USTF0",1744418224120,1.7465,1562.2,1562.0,22.46739034]
["bitfinex-derivatives","ETHF0:USTF0",1744418224321,1.28094,1562.1,1562.0,21.18637034]
["bitfinex-derivatives","ETHF0:USTF0",1744418224633,3.02741,1562.2,1562.0,21.18637034]
["bitfinex-derivatives","ETHF0:USTF0",1744418224816,3.02741,1562.2,1562.0,22.86617034]
["bitfinex-derivatives","ETHF0:USTF0",1744418225118,1.7465,1562.2,1562.0,24.14715034]
["bitfinex-derivatives","ETHF0:USTF0",1744418226225,3.02737,1562.2,1562.0,24.14715034]
["bitfinex-derivatives","ETHF0:USTF0",1744418226415,1.28094,1562.1,1562.0,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744418226619,1.6204,1562.1,1561.9,5.92003]
["bitfinex-derivatives","ETHF0:USTF0",1744418226821,1.6204,1562.1,1561.9,7.59983]
["bitfinex-derivatives","ETHF0:USTF0",1744418227327,2.90134,1562.1,1561.9,7.59983]
["bitfinex-derivatives","ETHF0:USTF0",1744418227525,1.6204,1562.1,1561.9,7.59983]
["bitfinex-derivatives","ETHF0:USTF0",1744418228326,2.90134,1562.1,1561.9,7.59983]
["bitfinex-derivatives","ETHF0:USTF0",1744418228830,1.28082,1562.3,1561.9,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744418229029,1.28082,1562.3,1562.1,1.28089]
["bitfinex-derivatives","ETHF0:USTF0",1744418229224,3.03062,1562.3,1562.1,1.28089]
["bitfinex-derivatives","ETHF0:USTF0",1744418229431,3.03059,1562.3,1561.9,6.3188]
["bitfinex-derivatives","ETHF0:USTF0",1744418229631,1.28091,1562.2,1562.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744418229931,1.7498,1562.1,1562.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744418230125,1.7498,1562.1,1562.0,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1744418230332,1.2808,1562.3,1562.1,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1744418230733,1.6397,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744418231030,3.2078,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744418231232,3.2078,1562.5,1562.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744418231531,1.28069,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744418231729,2.92039,1562.4,1562.3,2.94697]
["bitfinex-derivatives","ETHF0:USTF0",1744418232332,1.6397,1562.4,1562.3,2.94697]
["bitfinex-derivatives","ETHF0:USTF0",1744418232627,3.2078,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744418232831,2.92023,1562.6,1562.4,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744418233029,2.92023,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744418233230,1.2900957,1562.7,1562.5,5.92161]
["bitfinex-derivatives","ETHF0:USTF0",1744418233429,2.9297957,1562.7,1562.6,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744418233629,1.6492957,1562.7,1562.6,2.94673]
["bitfinex-derivatives","ETHF0:USTF0",1744418233821,3.2078,1563.1,1562.6,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1744418234026,1.28022,1563.0,1562.8,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744418234226,2.88172,1563.0,1562.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744418234428,1.28028,1562.9,1562.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1744418234635,2.88178,1562.9,1562.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1744418235321,1.2898457,1563.0,1562.9,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744418235526,0.0095957,1563.0,1562.9,2.88168]
["bitfinex-derivatives","ETHF0:USTF0",1744418236224,1.2897957,1563.0,1562.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744418236425,2.8912957,1563.0,1562.9,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1744418237035,1.28028,1562.9,1562.8,6.80676]
["bitfinex-derivatives","ETHF0:USTF0",1744418237234,2.96388,1562.9,1562.8,8.49616]
["bitfinex-derivatives","ETHF0:USTF0",1744418237822,1.6836,1562.9,1562.8,8.49616]
["bitfinex-derivatives","ETHF0:USTF0",1744418238028,0.0095957,1563.0,1562.9,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744418238328,0.0095957,1563.0,1562.9,2.96968]
["bitfinex-derivatives","ETHF0:USTF0",1744418238526,1.2897957,1563.0,1562.9,2.96968]
["bitfinex-derivatives","ETHF0:USTF0",1744418240236,0.0095957,1563.0,1562.9,2.96968]
["bitfinex-derivatives","ETHF0:USTF0",1744418242234,1.2897957,1563.0,1562.9,2.96968]
["bitfinex-derivatives","ETHF0:USTF0",1744418242437,1.28028,1562.9,1562.8,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1744418242641,1.28036,1562.8,1562.7,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418243643,1.28036,1562.8,1562.7,1.6821957]
["bitfinex-derivatives","ETHF0:USTF0",1744418243839,1.28036,1562.8,1562.7,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418244330,8.86916,1562.8,1562.7,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418244737,1.28094,1562.1,1562.0,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1744418244942,3.2078,1562.5,1562.0,6.3126]
["bitfinex-derivatives","ETHF0:USTF0",1744418245133,1.7359,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744418245335,3.01651,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744418245641,1.7359,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744418245938,1.28061,1562.5,1562.4,2.96149]
["bitfinex-derivatives","ETHF0:USTF0",1744418246340,2.8981757,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744418246540,2.8981757,1562.6,1562.5,2.96141]
["bitfinex-derivatives","ETHF0:USTF0",1744418246541,0.0095957,1562.6,1562.5,2.96141]
["bitfinex-derivatives","ETHF0:USTF0",1744418247334,0.0095957,1562.6,1562.5,7.96141]
["bitfinex-derivatives","ETHF0:USTF0",1744418247831,1.28013,1563.1,1562.7,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1744418248037,1.28013,1563.1,1562.9,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744418248239,1.28013,1563.1,1563.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744418248641,1.28013,1563.1,1563.0,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1744418249545,2.89923,1563.1,1563.0,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744418250444,1.2802,1563.0,1562.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418250745,1.6191,1563.0,1562.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418250935,1.6191,1563.0,1562.9,1.7474957]
["bitfinex-derivatives","ETHF0:USTF0",1744418250936,2.8993,1563.0,1562.9,1.7474957]
["bitfinex-derivatives","ETHF0:USTF0",1744418251544,2.8993,1563.0,1562.9,3.0277757]
["bitfinex-derivatives","ETHF0:USTF0",1744418251843,1.28018,1563.1,1562.9,3.0277157]
["bitfinex-derivatives","ETHF0:USTF0",1744418252045,0.0095957,1563.2,1563.1,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744418252235,0.0095957,1563.2,1563.1,7.78242]
["bitfinex-derivatives","ETHF0:USTF0",1744418252934,0.0095957,1563.2,1563.1,12.78242]
["bitfinex-derivatives","ETHF0:USTF0",1744418253140,3.04997,1563.6,1563.2,3.20009]
["bitfinex-derivatives","ETHF0:USTF0",1744418253340,1.7702,1563.6,1563.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744418253543,1.27971,1563.6,1563.5,6.02479]
["bitfinex-derivatives","ETHF0:USTF0",1744418253741,1.27971,1563.6,1563.5,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744418253931,3.04991,1563.6,1563.5,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744418255540,1.27987,1563.4,1563.3,6.5013]
["bitfinex-derivatives","ETHF0:USTF0",1744418255736,1.27987,1563.4,1563.3,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1744418256044,1.28004,1563.2,1563.1,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1744418257543,2.09304,1563.2,1563.1,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1744418257845,1.2802,1563.0,1562.9,4.7535957]
["bitfinex-derivatives","ETHF0:USTF0",1744418260544,3.0479,1563.0,1562.9,4.7535957]
["bitfinex-derivatives","ETHF0:USTF0",1744418262445,1.2802,1563.0,1562.9,6.0338757]
["bitfinex-derivatives","ETHF0:USTF0",1744418262640,3.2078,1563.1,1563.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744418262841,4.48796,1563.1,1563.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744418263546,6.24906,1563.1,1563.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744418265348,1.2802,1563.0,1562.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418265649,2.889,1563.0,1562.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418267249,6.0968,1563.0,1562.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418269444,6.0968,1563.0,1562.9,1.7160957]
["bitfinex-derivatives","ETHF0:USTF0",1744418269654,2.889,1563.0,1562.9,1.7160957]
["bitfinex-derivatives","ETHF0:USTF0",1744418270654,1.28019,1563.1,1562.9,1.7160957]
["bitfinex-derivatives","ETHF0:USTF0",1744418270850,1.28012,1563.1,1563.0,6.02518]
["bitfinex-derivatives","ETHF0:USTF0",1744418271040,1.2802,1563.0,1562.9,1.7160957]
["bitfinex-derivatives","ETHF0:USTF0",1744418271239,1.28014,1563.1,1562.9,1.7160957]
["bitfinex-derivatives","ETHF0:USTF0",1744418271452,1.28014,1563.1,1563.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744418271856,1.28014,1563.1,1563.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744418272049,1.2802,1563.0,1562.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418272455,1.2802,1563.0,1562.9,1.6535957]
["bitfinex-derivatives","ETHF0:USTF0",1744418273046,2.8909,1563.0,1562.9,1.6535957]
["bitfinex-derivatives","ETHF0:USTF0",1744418273643,1.2802,1563.0,1562.9,2.9338757]
["bitfinex-derivatives","ETHF0:USTF0",1744418274360,1.2802,1563.0,1562.9,1.6535957]
["bitfinex-derivatives","ETHF0:USTF0",1744418274651,4.488,1563.0,1562.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418274857,1.2802,1563.0,1562.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418275357,1.2802,1563.0,1562.9,1.6909957]
["bitfinex-derivatives","ETHF0:USTF0",1744418276960,1.2802,1563.0,1562.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418278760,4.488,1563.0,1562.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418278954,5.3498,1563.0,1562.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418281662,2.142,1563.0,1562.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418282067,3.8995,1563.0,1562.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418285865,1.28018,1563.1,1563.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744418286068,1.2802,1563.0,1562.9,2.5581957]
["bitfinex-derivatives","ETHF0:USTF0",1744418286762,10.53056805,1563.2,1563.1,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744418286968,10.53056805,1563.2,1563.1,14.16392]
["bitfinex-derivatives","ETHF0:USTF0",1744418287364,10.53056805,1563.2,1563.1,15.04962]
["bitfinex-derivatives","ETHF0:USTF0",1744418288673,6.52676805,1563.2,1563.1,15.04962]
["bitfinex-derivatives","ETHF0:USTF0",1744418289366,2.49336805,1563.2,1563.1,15.68962]
["bitfinex-derivatives","ETHF0:USTF0",1744418289573,8.41934816,1563.3,1563.2,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744418289776,8.41934816,1563.3,1563.2,6.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744418292177,1.7689957,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744418292381,4.26236375,1563.7,1563.6,9.16251]
["bitfinex-derivatives","ETHF0:USTF0",1744418292781,0.0095957,1563.7,1563.6,9.16251]
["bitfinex-derivatives","ETHF0:USTF0",1744418292979,0.0095957,1563.7,1563.6,14.16251]
["bitfinex-derivatives","ETHF0:USTF0",1744418293482,8.41934816,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744418293680,8.40632799,1564.2,1564.1,9.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744418296481,0.0095957,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744418296676,2.49337375,1564.2,1564.1,9.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744418297077,4.24457375,1564.2,1564.1,9.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744418298882,4.24457375,1564.2,1564.1,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744418299082,5.08847375,1564.2,1564.1,9.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744418303890,2.5951,1564.2,1564.1,9.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744418304187,5.08847375,1564.2,1564.1,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744418304382,5.08847375,1564.2,1564.1,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744418304383,6.36769375,1564.2,1564.1,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744418304584,7.24889375,1564.2,1564.1,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1744418306191,1.2793,1564.1,1564.0,4.6815957]
["bitfinex-derivatives","ETHF0:USTF0",1744418306391,8.63947375,1564.1,1564.0,4.6815957]
["bitfinex-derivatives","ETHF0:USTF0",1744418306590,13.63947375,1564.1,1564.0,4.6815957]
["bitfinex-derivatives","ETHF0:USTF0",1744418308791,13.63947375,1564.1,1564.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418308983,7.36017375,1564.1,1564.0,1.2889757]
["bitfinex-derivatives","ETHF0:USTF0",1744418309189,4.15237375,1564.1,1564.0,1.2889757]
["bitfinex-derivatives","ETHF0:USTF0",1744418309384,1.659,1564.1,1564.0,9.4967757]
["bitfinex-derivatives","ETHF0:USTF0",1744418309586,0.0095957,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744418309785,2.50296945,1564.3,1564.2,5.95122]
["bitfinex-derivatives","ETHF0:USTF0",1744418310387,4.59130945,1564.3,1564.2,5.95122]
["bitfinex-derivatives","ETHF0:USTF0",1744418310593,4.91856945,1564.3,1564.2,5.95122]
["bitfinex-derivatives","ETHF0:USTF0",1744418310796,6.19770945,1564.3,1564.1,1.27927]
["bitfinex-derivatives","ETHF0:USTF0",1744418310990,1.2793,1564.1,1564.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418311291,4.09977375,1564.2,1564.0,4.6815957]
["bitfinex-derivatives","ETHF0:USTF0",1744418311496,2.49337375,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744418311696,0.8187957,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744418312494,0.8187957,1564.3,1564.1,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744418312495,1.27924,1564.2,1564.1,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744418312793,2.49337375,1564.2,1564.1,1.27928]
["bitfinex-derivatives","ETHF0:USTF0",1744418313391,2.49337375,1564.2,1564.0,9.1687157]
["bitfinex-derivatives","ETHF0:USTF0",1744418313694,2.0979757,1564.3,1564.1,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1744418313891,2.49337375,1564.2,1564.1,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1744418314087,3.77259375,1564.2,1564.1,1.27929]
["bitfinex-derivatives","ETHF0:USTF0",1744418314387,3.77259375,1564.2,1564.0,9.1687457]
["bitfinex-derivatives","ETHF0:USTF0",1744418314595,1.27922,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744418314994,3.77259375,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744418315692,3.77259375,1564.2,1564.0,4.6815957]
["bitfinex-derivatives","ETHF0:USTF0",1744418315693,1.2793,1564.1,1564.0,4.6815957]
["bitfinex-derivatives","ETHF0:USTF0",1744418315898,4.61247375,1564.1,1564.0,4.6815957]
["bitfinex-derivatives","ETHF0:USTF0",1744418316194,4.61247375,1564.1,1564.0,5.9609757]
["bitfinex-derivatives","ETHF0:USTF0",1744418316195,3.33317375,1564.1,1564.0,5.9609757]
["bitfinex-derivatives","ETHF0:USTF0",1744418317497,9.66135616,1564.1,1564.0,4.6815957]
["bitfinex-derivatives","ETHF0:USTF0",1744418317797,9.66135616,1564.1,1564.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418317999,1.27954,1563.9,1563.8,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1744418318292,1.27954,1563.9,1563.8,4.64397983]
["bitfinex-derivatives","ETHF0:USTF0",1744418318495,3.77291375,1563.9,1563.8,4.64397983]
["bitfinex-derivatives","ETHF0:USTF0",1744418318701,8.82179616,1563.9,1563.8,4.64397983]
["bitfinex-derivatives","ETHF0:USTF0",1744418318995,1.27971,1563.6,1563.5,98.82975]
["bitfinex-derivatives","ETHF0:USTF0",1744418319192,1.27966,1563.7,1563.6,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1744418319593,4.63271616,1563.7,1563.6,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1744418319793,3.35305616,1563.7,1563.6,1.27968]
["bitfinex-derivatives","ETHF0:USTF0",1744418320494,3.35305616,1563.7,1563.6,2.91408]
["bitfinex-derivatives","ETHF0:USTF0",1744418323306,1.27971,1563.6,1563.5,102.207]
["bitfinex-derivatives","ETHF0:USTF0",1744418323494,2.49337375,1563.6,1563.5,106.69459]
["bitfinex-derivatives","ETHF0:USTF0",1744418323694,2.54225616,1563.6,1563.5,106.69459]
["bitfinex-derivatives","ETHF0:USTF0",1744418324299,0.04888241,1563.6,1563.5,111.69459]
["bitfinex-derivatives","ETHF0:USTF0",1744418324501,1.27947,1563.9,1563.5,114.49425]
["bitfinex-derivatives","ETHF0:USTF0",1744418324810,2.49337375,1563.8,1563.7,4.48737]
["bitfinex-derivatives","ETHF0:USTF0",1744418325007,3.2078,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744418325304,2.49337375,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744418325900,2.49337375,1564.0,1563.9,6.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744418326307,4.26217375,1564.0,1563.9,6.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744418326809,4.26217375,1564.0,1563.8,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1744418327007,4.96706,1564.2,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744418327008,5.54165375,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744418327307,1.7688,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744418327507,4.26217375,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744418328007,2.49337375,1563.9,1563.8,3.05434]
["bitfinex-derivatives","ETHF0:USTF0",1744418331912,2.49337375,1563.9,1563.7,9.14541]
["bitfinex-derivatives","ETHF0:USTF0",1744418332215,1.6753,1564.0,1563.7,9.14541]
["bitfinex-derivatives","ETHF0:USTF0",1744418332216,2.49337375,1563.8,1563.7,9.14541]
["bitfinex-derivatives","ETHF0:USTF0",1744418332510,5.40715375,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744418332803,2.91378,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744418333111,2.49337375,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744418333710,2.49337375,1564.0,1563.9,4.48726]
["bitfinex-derivatives","ETHF0:USTF0",1744418335298,1.7701,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744418335604,3.77259375,1564.2,1564.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744418337810,8.77259375,1564.2,1564.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744418338199,3.77259375,1564.2,1564.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744418338403,8.77259375,1564.2,1564.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744418338606,10.54599375,1564.2,1564.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744418338812,1.27946,1563.9,1563.8,4.48727]
["bitfinex-derivatives","ETHF0:USTF0",1744418339112,1.27946,1563.9,1563.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744418339411,3.77283375,1563.9,1563.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744418339611,7.27073375,1563.9,1563.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744418340113,7.27073375,1563.9,1563.8,5.93754]
["bitfinex-derivatives","ETHF0:USTF0",1744418341211,5.99127375,1563.9,1563.8,5.93754]
["bitfinex-derivatives","ETHF0:USTF0",1744418341417,2.49337375,1563.9,1563.8,9.14534]
["bitfinex-derivatives","ETHF0:USTF0",1744418341612,4.8223,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744418341813,5.9935957,1564.3,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744418341814,0.0095957,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744418342013,0.0095957,1564.3,1564.2,4.48702]
["bitfinex-derivatives","ETHF0:USTF0",1744418342210,0.0095957,1564.3,1564.2,9.48702]
["bitfinex-derivatives","ETHF0:USTF0",1744418342809,0.0095957,1564.3,1564.2,4.48702]
["bitfinex-derivatives","ETHF0:USTF0",1744418345720,1.7824957,1564.3,1564.2,4.48702]
["bitfinex-derivatives","ETHF0:USTF0",1744418345920,4.27586945,1564.3,1564.2,6.13082]
["bitfinex-derivatives","ETHF0:USTF0",1744418346120,5.55500945,1564.3,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744418347224,1.27922,1564.2,1564.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744418347416,5.38619375,1564.2,1564.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744418347923,10.38619375,1564.2,1564.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744418348224,5.38619375,1564.2,1564.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744418348523,10.38619375,1564.2,1564.1,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744418348823,1.27946,1563.9,1563.8,5.90869483]
["bitfinex-derivatives","ETHF0:USTF0",1744418349024,1.27946,1563.9,1563.8,10.52567466]
["bitfinex-derivatives","ETHF0:USTF0",1744418349424,2.91036,1563.9,1563.8,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744418350826,1.27954,1563.8,1563.7,1.27958]
["bitfinex-derivatives","ETHF0:USTF0",1744418351127,1.6309,1563.8,1563.7,1.27958]
["bitfinex-derivatives","ETHF0:USTF0",1744418351331,1.6309,1563.8,1563.7,2.95768]
["bitfinex-derivatives","ETHF0:USTF0",1744418351717,4.9354,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744418352222,8.3585,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744418352824,3.3585,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744418353129,9.56072395,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744418353329,9.54770378,1564.2,1564.1,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744418353516,6.35292395,1564.2,1564.1,9.1171]
["bitfinex-derivatives","ETHF0:USTF0",1744418353721,6.35292395,1564.2,1564.1,14.1171]
["bitfinex-derivatives","ETHF0:USTF0",1744418354429,6.35292395,1564.2,1564.1,15.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744418355529,6.35292395,1564.2,1564.1,10.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744418356137,6.35292395,1564.2,1564.1,9.5251]
["bitfinex-derivatives","ETHF0:USTF0",1744418356342,8.11182395,1564.2,1564.1,10.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744418357433,1.7589,1564.2,1564.1,10.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744418358337,1.7589,1564.2,1564.1,9.5251]
["bitfinex-derivatives","ETHF0:USTF0",1744418358338,3.03812,1564.2,1564.1,9.5251]
["bitfinex-derivatives","ETHF0:USTF0",1744418358643,3.03812,1564.2,1564.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744418358842,8.03812,1564.2,1564.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744418359640,3.03812,1564.2,1564.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744418361040,1.7589,1564.2,1564.1,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744418361440,3.03812,1564.2,1564.1,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744418362038,3.03812,1564.2,1564.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744418363143,3.03812,1564.2,1564.1,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744418363542,3.03812,1564.2,1564.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744418363735,3.03812,1564.2,1564.1,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744418365440,3.03812,1564.2,1564.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744418365640,1.27938,1564.0,1563.9,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744418365942,4.48718,1564.0,1563.9,4.61697983]
["bitfinex-derivatives","ETHF0:USTF0",1744418366143,3.2078,1564.0,1563.9,5.89643983]
["bitfinex-derivatives","ETHF0:USTF0",1744418366341,4.0771957,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744418366543,6.97062553,1564.3,1564.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744418367146,3.76282553,1564.3,1564.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744418367646,6.97062553,1564.3,1564.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744418367850,13.32354948,1564.3,1564.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744418370544,13.32354948,1564.3,1564.2,5.90922]
["bitfinex-derivatives","ETHF0:USTF0",1744418370848,9.56072395,1564.3,1564.2,5.90922]
["bitfinex-derivatives","ETHF0:USTF0",1744418371049,6.35292395,1564.3,1564.2,9.11702]
["bitfinex-derivatives","ETHF0:USTF0",1744418371249,0.0095957,1564.4,1564.3,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744418371449,0.0095957,1564.4,1564.3,2.94294]
["bitfinex-derivatives","ETHF0:USTF0",1744418371947,1.2886457,1564.4,1564.3,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744418372147,2.9846457,1564.4,1564.3,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744418373041,2.9846457,1564.4,1564.3,2.94294]
["bitfinex-derivatives","ETHF0:USTF0",1744418373748,1.7055957,1564.4,1564.3,2.94294]
["bitfinex-derivatives","ETHF0:USTF0",1744418374046,0.0095957,1564.4,1564.3,2.94294]
["bitfinex-derivatives","ETHF0:USTF0",1744418375551,0.0095957,1564.4,1564.3,7.94294]
["bitfinex-derivatives","ETHF0:USTF0",1744418376543,6.35292395,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744418376749,6.35292395,1564.7,1564.6,9.06369]
["bitfinex-derivatives","ETHF0:USTF0",1744418377250,6.35292395,1564.7,1564.6,9.88519]
["bitfinex-derivatives","ETHF0:USTF0",1744418380356,0.0095957,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744418380555,0.0095957,1564.8,1564.7,2.93811]
["bitfinex-derivatives","ETHF0:USTF0",1744418381652,1.2883257,1564.8,1564.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744418381854,1.2883257,1564.8,1564.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744418381855,1.27881,1564.7,1564.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744418382054,2.95601,1564.7,1564.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744418383061,1.27897,1564.5,1564.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744418383354,1.27897,1564.5,1564.4,5.85605]
["bitfinex-derivatives","ETHF0:USTF0",1744418383555,1.27897,1564.5,1564.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744418384150,1.27897,1564.5,1564.4,5.85605]
["bitfinex-derivatives","ETHF0:USTF0",1744418384352,1.6484,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744418384559,1.6772,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744418384857,4.60441,1564.7,1564.6,3.04379]
["bitfinex-derivatives","ETHF0:USTF0",1744418385055,4.60441,1564.7,1564.6,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744418385257,1.27897,1564.5,1564.4,6.3419]
["bitfinex-derivatives","ETHF0:USTF0",1744418385450,1.27897,1564.5,1564.4,7.62095]
["bitfinex-derivatives","ETHF0:USTF0",1744418389962,1.27897,1564.5,1564.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744418392165,2.91697,1564.5,1564.4,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1744418396267,1.27905,1564.4,1564.3,102.067]
["bitfinex-derivatives","ETHF0:USTF0",1744418396466,1.27914,1564.3,1564.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418396767,2.93354,1564.3,1564.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418396967,9.60564,1564.3,1564.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418397871,9.60564,1564.3,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744418398070,1.27954,1563.8,1563.7,12.78430176]
["bitfinex-derivatives","ETHF0:USTF0",1744418398372,1.27952,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744418398574,2.98782,1563.9,1563.8,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744418398766,1.7083,1563.9,1563.6,105.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744418398966,1.7083,1563.8,1563.6,106.8941]
["bitfinex-derivatives","ETHF0:USTF0",1744418399270,2.98784,1563.8,1563.7,2.91093]
["bitfinex-derivatives","ETHF0:USTF0",1744418400372,1.27963,1563.7,1563.6,105.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744418401575,0.0095957,1563.8,1563.7,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1744418401872,0.0095957,1563.8,1563.7,2.91903]
["bitfinex-derivatives","ETHF0:USTF0",1744418402170,0.0095957,1563.8,1563.7,8.77153]
["bitfinex-derivatives","ETHF0:USTF0",1744418402364,2.90898,1564.3,1564.1,1.27924]
["bitfinex-derivatives","ETHF0:USTF0",1744418402564,2.89595983,1564.3,1564.2,6.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744418402964,4.55395983,1564.3,1564.2,6.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744418403167,1.27894,1564.6,1564.4,1.27901]
["bitfinex-derivatives","ETHF0:USTF0",1744418403367,2.93694,1564.6,1564.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1744418404069,6.14474,1564.6,1564.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1744418405775,6.99974,1564.6,1564.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1744418406874,1.27897,1564.5,1564.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418407077,2.90937,1564.5,1564.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418414881,2.90937,1564.5,1564.4,1.2886457]
["bitfinex-derivatives","ETHF0:USTF0",1744418415073,4.23199331,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744418415378,4.23199331,1564.7,1564.6,9.03069]
["bitfinex-derivatives","ETHF0:USTF0",1744418415777,4.23199331,1564.7,1564.6,10.70869]
["bitfinex-derivatives","ETHF0:USTF0",1744418416173,5.51080331,1564.7,1564.6,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744418416388,5.51080331,1564.7,1564.6,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1744418416587,7.16620331,1564.7,1564.6,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1744418417387,5.51080331,1564.7,1564.6,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1744418417775,7.16620331,1564.7,1564.6,7.50089]
["bitfinex-derivatives","ETHF0:USTF0",1744418417976,7.16620331,1564.7,1564.6,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744418418174,8.85570331,1564.7,1564.6,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744418418374,1.27897,1564.5,1564.4,4.5535957]
["bitfinex-derivatives","ETHF0:USTF0",1744418418581,1.27897,1564.5,1564.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418418787,4.48677,1564.5,1564.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418418973,9.48677,1564.5,1564.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418419694,1.2793,1564.1,1564.0,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1744418419990,1.27946,1563.9,1563.8,123.85641948]
["bitfinex-derivatives","ETHF0:USTF0",1744418420195,1.27946,1563.9,1563.8,26.35939931]
["bitfinex-derivatives","ETHF0:USTF0",1744418423991,1.27946,1563.9,1563.8,9.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744418424492,1.2794,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744418424692,1.2794,1564.0,1563.9,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744418424989,1.27946,1563.9,1563.8,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744418425383,1.27946,1563.9,1563.8,9.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744418428193,1.27946,1563.9,1563.8,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1744418428393,1.27954,1563.8,1563.7,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418428788,4.48734,1563.8,1563.7,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418429190,5.36354,1563.8,1563.7,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418429396,0.0095957,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744418429689,0.0095957,1563.9,1563.8,11.58464]
["bitfinex-derivatives","ETHF0:USTF0",1744418429893,0.0095957,1563.9,1563.8,16.58464]
["bitfinex-derivatives","ETHF0:USTF0",1744418431593,1.2890557,1563.9,1563.8,10.3051]
["bitfinex-derivatives","ETHF0:USTF0",1744418431798,0.0095957,1563.9,1563.8,11.58464]
["bitfinex-derivatives","ETHF0:USTF0",1744418432089,1.2890557,1563.9,1563.8,10.3051]
["bitfinex-derivatives","ETHF0:USTF0",1744418432391,0.0095957,1563.9,1563.8,8.37684]
["bitfinex-derivatives","ETHF0:USTF0",1744418433282,0.0095957,1563.9,1563.8,16.58464]
["bitfinex-derivatives","ETHF0:USTF0",1744418438801,0.0095957,1563.9,1563.8,11.58464]
["bitfinex-derivatives","ETHF0:USTF0",1744418439001,0.0095957,1563.9,1563.8,7.03964]
["bitfinex-derivatives","ETHF0:USTF0",1744418439207,0.0095957,1563.9,1563.8,11.60164]
["bitfinex-derivatives","ETHF0:USTF0",1744418440805,0.0095957,1563.9,1563.8,16.60164]
["bitfinex-derivatives","ETHF0:USTF0",1744418441106,4.22239761,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744418441304,5.84677744,1564.6,1564.5,5.84097]
["bitfinex-derivatives","ETHF0:USTF0",1744418441696,7.12566744,1564.6,1564.5,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744418441896,12.12566744,1564.6,1564.5,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1744418442092,10.84677744,1564.6,1564.5,5.84097]
["bitfinex-derivatives","ETHF0:USTF0",1744418442403,4.20937744,1564.6,1564.5,5.84097]
["bitfinex-derivatives","ETHF0:USTF0",1744418442900,4.20937744,1564.6,1564.5,9.04877]
["bitfinex-derivatives","ETHF0:USTF0",1744418443694,4.20937744,1564.6,1564.5,14.04877]
["bitfinex-derivatives","ETHF0:USTF0",1744418444807,0.0095957,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744418445109,6.33372297,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744418445307,6.33372297,1564.9,1564.8,9.04753]
["bitfinex-derivatives","ETHF0:USTF0",1744418445498,3.77170835,1564.9,1564.8,14.04753]
["bitfinex-derivatives","ETHF0:USTF0",1744418445809,3.77170835,1564.9,1564.8,9.04753]
["bitfinex-derivatives","ETHF0:USTF0",1744418446102,3.77170835,1564.9,1564.8,6.19053]
["bitfinex-derivatives","ETHF0:USTF0",1744418446303,3.77170835,1564.9,1564.8,10.75153]
["bitfinex-derivatives","ETHF0:USTF0",1744418446604,5.51740835,1564.9,1564.8,10.75153]
["bitfinex-derivatives","ETHF0:USTF0",1744418446904,5.56627398,1564.9,1564.8,10.75153]
["bitfinex-derivatives","ETHF0:USTF0",1744418447700,5.56627398,1564.9,1564.8,6.19053]
["bitfinex-derivatives","ETHF0:USTF0",1744418447900,6.84492398,1564.9,1564.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744418448203,5.56627398,1564.9,1564.8,5.83873]
["bitfinex-derivatives","ETHF0:USTF0",1744418448405,5.56627398,1564.9,1564.8,7.44363]
["bitfinex-derivatives","ETHF0:USTF0",1744418449604,1.79456563,1564.9,1564.8,7.44363]
["bitfinex-derivatives","ETHF0:USTF0",1744418450107,3.07321563,1564.9,1564.8,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744418450309,1.79456563,1564.9,1564.8,5.83873]
["bitfinex-derivatives","ETHF0:USTF0",1744418453010,3.07321563,1564.9,1564.8,5.83873]
["bitfinex-derivatives","ETHF0:USTF0",1744418453509,1.79456563,1564.9,1564.8,5.83873]
["bitfinex-derivatives","ETHF0:USTF0",1744418454812,3.07321563,1564.9,1564.8,5.83873]
["bitfinex-derivatives","ETHF0:USTF0",1744418455107,1.79456563,1564.9,1564.8,5.83873]
["bitfinex-derivatives","ETHF0:USTF0",1744418455805,1.27881,1564.7,1564.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744418456004,5.04886563,1564.7,1564.6,4.54697983]
["bitfinex-derivatives","ETHF0:USTF0",1744418456205,5.04886563,1564.7,1564.6,5.82586983]
["bitfinex-derivatives","ETHF0:USTF0",1744418456612,8.04367563,1564.7,1564.6,4.54697983]
["bitfinex-derivatives","ETHF0:USTF0",1744418456917,8.04367563,1564.7,1564.6,5.82586983]
["bitfinex-derivatives","ETHF0:USTF0",1744418457404,3.04367563,1564.7,1564.6,5.82586983]
["bitfinex-derivatives","ETHF0:USTF0",1744418458205,3.04367563,1564.7,1564.6,4.54697983]
["bitfinex-derivatives","ETHF0:USTF0",1744418458407,11.25147563,1564.7,1564.6,4.54697983]
["bitfinex-derivatives","ETHF0:USTF0",1744418458610,1.27889,1564.6,1564.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418458812,4.67919,1564.6,1564.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418459012,4.72805563,1564.6,1564.5,1.2885657]
["bitfinex-derivatives","ETHF0:USTF0",1744418460510,4.72805563,1564.6,1564.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418465510,3.44916563,1564.6,1564.5,1.2885657]
["bitfinex-derivatives","ETHF0:USTF0",1744418465711,0.04886563,1564.6,1564.5,11.2077657]
["bitfinex-derivatives","ETHF0:USTF0",1744418465911,0.04886563,1564.6,1564.5,12.0478657]
["bitfinex-derivatives","ETHF0:USTF0",1744418470324,0.0095957,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744418470622,6.40301,1565.6,1565.0,0.00342447]
["bitfinex-derivatives","ETHF0:USTF0",1744418470623,0.8768,1565.5,1565.0,0.00342447]
["bitfinex-derivatives","ETHF0:USTF0",1744418470813,2.98104,1565.4,1565.2,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744418471011,1.69937553,1565.3,1565.2,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744418471306,1.69937553,1565.3,1565.2,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744418471509,1.69937553,1565.3,1565.2,5.7944]
["bitfinex-derivatives","ETHF0:USTF0",1744418473327,0.00639714,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744418473517,0.00639714,1565.4,1565.3,3.72742]
["bitfinex-derivatives","ETHF0:USTF0",1744418473920,1.28463714,1565.4,1565.3,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744418474320,1.2784,1565.2,1565.1,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1744418474622,1.2784,1565.2,1565.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744418475011,2.143,1565.2,1565.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744418475216,3.8319,1565.2,1565.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744418475712,3.8319,1565.2,1565.1,5.79448]
["bitfinex-derivatives","ETHF0:USTF0",1744418475914,3.8319,1565.2,1565.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744418476824,3.8319,1565.2,1565.1,5.79448]
["bitfinex-derivatives","ETHF0:USTF0",1744418477331,3.8319,1565.2,1565.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744418478927,1.27856,1565.0,1564.9,101.97]
["bitfinex-derivatives","ETHF0:USTF0",1744418479230,1.27856,1565.0,1564.9,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1744418479422,1.7725,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744418479824,1.27856,1565.0,1564.9,5.79359]
["bitfinex-derivatives","ETHF0:USTF0",1744418481539,1.7725,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744418481838,3.86173,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744418482046,1.28464714,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744418482538,1.28464714,1565.4,1565.3,2.89002]
["bitfinex-derivatives","ETHF0:USTF0",1744418483641,0.00639714,1565.4,1565.3,2.89002]
["bitfinex-derivatives","ETHF0:USTF0",1744418484035,0.00639714,1565.4,1565.3,6.09782]
["bitfinex-derivatives","ETHF0:USTF0",1744418484340,0.00639714,1565.4,1565.3,11.09782]
["bitfinex-derivatives","ETHF0:USTF0",1744418487746,0.00639714,1565.4,1565.3,6.09782]
["bitfinex-derivatives","ETHF0:USTF0",1744418488440,0.00639714,1565.4,1565.3,11.09782]
["bitfinex-derivatives","ETHF0:USTF0",1744418489643,0.00639714,1565.4,1565.3,6.09782]
["bitfinex-derivatives","ETHF0:USTF0",1744418489838,0.00639714,1565.4,1565.3,10.61182]
["bitfinex-derivatives","ETHF0:USTF0",1744418490037,0.00639714,1565.4,1565.3,15.61182]
["bitfinex-derivatives","ETHF0:USTF0",1744418494149,0.00639714,1565.4,1565.3,10.61182]
["bitfinex-derivatives","ETHF0:USTF0",1744418500359,0.00639714,1565.4,1565.3,16.08078864]
["bitfinex-derivatives","ETHF0:USTF0",1744418501158,0.00639714,1565.4,1565.3,26.70078864]
["bitfinex-derivatives","ETHF0:USTF0",1744418501361,0.00639714,1565.4,1565.3,11.08078864]
["bitfinex-derivatives","ETHF0:USTF0",1744418502348,0.00639714,1565.4,1565.3,10.61182]
["bitfinex-derivatives","ETHF0:USTF0",1744418503944,0.00639714,1565.4,1565.3,4.48612]
["bitfinex-derivatives","ETHF0:USTF0",1744418504150,0.00639714,1565.4,1565.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744418504349,6.62039714,1565.4,1565.1,100.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744418504651,1.614,1565.3,1565.2,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744418505059,6.614,1565.3,1565.2,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744418505650,1.614,1565.3,1565.2,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744418506154,2.89232,1565.3,1565.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744418506354,11.10012,1565.3,1565.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744418506558,7.89232,1565.3,1565.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744418507259,11.10012,1565.3,1565.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744418509254,11.10012,1565.3,1565.2,5.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744418510658,11.10012,1565.3,1565.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744418511660,11.10012,1565.3,1565.2,3.1488]
["bitfinex-derivatives","ETHF0:USTF0",1744418512056,1.27865,1564.9,1564.8,1.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744418512267,1.27865,1564.9,1564.8,5.76169]
["bitfinex-derivatives","ETHF0:USTF0",1744418512566,1.27862,1565.0,1564.9,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1744418512861,3.05082,1565.0,1564.9,1.27864]
["bitfinex-derivatives","ETHF0:USTF0",1744418513062,3.05082,1565.0,1564.8,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744418513365,3.05085,1564.9,1564.8,5.7617]
["bitfinex-derivatives","ETHF0:USTF0",1744418513658,3.05085,1564.9,1564.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744418514056,8.05085,1564.9,1564.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744418514662,3.05085,1564.9,1564.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744418515166,1.7722,1564.9,1564.8,5.76173]
["bitfinex-derivatives","ETHF0:USTF0",1744418515361,1.7722,1564.9,1564.8,7.52953]
["bitfinex-derivatives","ETHF0:USTF0",1744418515666,0.8819,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744418516163,1.27856,1565.0,1564.8,5.76167]
["bitfinex-derivatives","ETHF0:USTF0",1744418516366,1.6887,1564.9,1564.8,5.76167]
["bitfinex-derivatives","ETHF0:USTF0",1744418516859,1.6887,1564.9,1564.8,7.36627]
["bitfinex-derivatives","ETHF0:USTF0",1744418517065,2.96735,1564.9,1564.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744418517960,2.96735,1564.9,1564.8,5.76173]
["bitfinex-derivatives","ETHF0:USTF0",1744418518364,2.96735,1564.9,1564.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744418519064,1.6887,1564.9,1564.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744418519260,1.6887,1564.9,1564.8,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744418519466,1.27862,1565.0,1564.8,5.76172]
["bitfinex-derivatives","ETHF0:USTF0",1744418519666,1.27865,1564.9,1564.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744418519965,1.6718,1565.0,1564.8,5.76168]
["bitfinex-derivatives","ETHF0:USTF0",1744418520367,2.95036,1565.0,1564.8,5.76168]
["bitfinex-derivatives","ETHF0:USTF0",1744418520665,0.8819,1565.1,1564.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744418520666,3.03935,1564.9,1564.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744418521554,4.9685,1564.9,1564.5,100.6343957]
["bitfinex-derivatives","ETHF0:USTF0",1744418521758,1.27881,1564.7,1564.6,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744418522260,3.90181,1564.7,1564.6,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744418522459,2.623,1564.7,1564.6,5.76289]
["bitfinex-derivatives","ETHF0:USTF0",1744418523365,3.90181,1564.7,1564.6,5.76289]
["bitfinex-derivatives","ETHF0:USTF0",1744418524460,12.10961,1564.7,1564.6,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744418524656,10.8308,1564.7,1564.5,97.42317123]
["bitfinex-derivatives","ETHF0:USTF0",1744418524862,1.27914,1564.3,1564.2,12.97038817]
["bitfinex-derivatives","ETHF0:USTF0",1744418525365,2.5229,1564.4,1564.2,14.24956817]
["bitfinex-derivatives","ETHF0:USTF0",1744418525566,2.96374,1564.3,1564.2,12.97038817]
["bitfinex-derivatives","ETHF0:USTF0",1744418525770,3.80564,1564.3,1564.2,12.97038817]
["bitfinex-derivatives","ETHF0:USTF0",1744418527666,8.80564,1564.3,1564.2,8.48638817]
["bitfinex-derivatives","ETHF0:USTF0",1744418528256,2.5265,1564.3,1564.2,9.76560817]
["bitfinex-derivatives","ETHF0:USTF0",1744418528461,4.0556957,1564.4,1564.2,9.76560817]
["bitfinex-derivatives","ETHF0:USTF0",1744418528462,0.0095957,1564.4,1564.3,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744418528670,0.0095957,1564.4,1564.3,9.19934]
["bitfinex-derivatives","ETHF0:USTF0",1744418528863,0.0095957,1564.4,1564.3,14.19934]
["bitfinex-derivatives","ETHF0:USTF0",1744418529464,0.0095957,1564.4,1564.3,9.19934]
["bitfinex-derivatives","ETHF0:USTF0",1744418529665,0.0095957,1564.4,1564.3,14.19934]
["bitfinex-derivatives","ETHF0:USTF0",1744418530070,0.0095957,1564.4,1564.3,9.19934]
["bitfinex-derivatives","ETHF0:USTF0",1744418531465,0.0095957,1564.4,1564.3,7.9202]
["bitfinex-derivatives","ETHF0:USTF0",1744418531768,0.0095957,1564.4,1564.3,9.19934]
["bitfinex-derivatives","ETHF0:USTF0",1744418532371,0.0095957,1564.4,1564.3,14.19934]
["bitfinex-derivatives","ETHF0:USTF0",1744418533272,12.44448392,1564.9,1564.7,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1744418533471,12.43146375,1564.9,1564.8,6.1732]
["bitfinex-derivatives","ETHF0:USTF0",1744418533771,6.11599,1564.9,1564.8,6.1732]
["bitfinex-derivatives","ETHF0:USTF0",1744418535974,4.8373,1564.9,1564.8,7.45193]
["bitfinex-derivatives","ETHF0:USTF0",1744418536374,3.2078,1564.9,1564.8,7.45193]
["bitfinex-derivatives","ETHF0:USTF0",1744418537274,1.7585,1564.9,1564.8,7.45193]
["bitfinex-derivatives","ETHF0:USTF0",1744418542571,1.2881757,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744418542777,0.0095957,1565.0,1564.9,2.98815]
["bitfinex-derivatives","ETHF0:USTF0",1744418544479,1.27865,1564.9,1564.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744418545175,3.02485,1564.9,1564.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744418545367,3.02485,1564.9,1564.8,5.79473]
["bitfinex-derivatives","ETHF0:USTF0",1744418545775,1.7462,1564.9,1564.8,7.47963]
["bitfinex-derivatives","ETHF0:USTF0",1744418545973,1.2881557,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744418546181,0.0095957,1565.0,1564.9,2.96355]
["bitfinex-derivatives","ETHF0:USTF0",1744418549480,1.2881557,1565.0,1564.9,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744418549675,1.27865,1564.9,1564.8,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744418549875,2.89775,1564.9,1564.8,5.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744418550086,2.89775,1564.9,1564.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744418550478,2.89775,1564.9,1564.8,5.79473]
["bitfinex-derivatives","ETHF0:USTF0",1744418550784,1.6191,1564.9,1564.8,5.79473]
["bitfinex-derivatives","ETHF0:USTF0",1744418550992,1.2882157,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744418550993,0.0095957,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744418551180,0.0095957,1565.0,1564.9,2.93855]
["bitfinex-derivatives","ETHF0:USTF0",1744418560592,1.6148,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744418560889,3.2078,1565.4,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744418560890,3.2078,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744418561187,4.8226,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744418561385,4.8226,1565.4,1565.3,3.03382]
["bitfinex-derivatives","ETHF0:USTF0",1744418561580,1.6148,1565.4,1565.3,3.03382]
["bitfinex-derivatives","ETHF0:USTF0",1744418563495,2.91468714,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744418563496,0.00639714,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744418563791,0.00639714,1565.5,1565.4,2.99154]
["bitfinex-derivatives","ETHF0:USTF0",1744418564289,0.00639714,1565.5,1565.4,7.99154]
["bitfinex-derivatives","ETHF0:USTF0",1744418565895,0.00639714,1565.5,1565.4,2.99154]
["bitfinex-derivatives","ETHF0:USTF0",1744418566392,0.00639714,1565.5,1565.4,7.49554]
["bitfinex-derivatives","ETHF0:USTF0",1744418567895,1.63419714,1565.5,1565.4,7.49554]
["bitfinex-derivatives","ETHF0:USTF0",1744418569693,2.91235714,1565.5,1565.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744418569891,1.27824,1565.4,1565.3,98.71827]
["bitfinex-derivatives","ETHF0:USTF0",1744418570088,2.91574,1565.4,1565.3,97.44]
["bitfinex-derivatives","ETHF0:USTF0",1744418570285,7.91574,1565.4,1565.3,97.44]
["bitfinex-derivatives","ETHF0:USTF0",1744418570490,1.6375,1565.4,1565.3,103.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744418570691,1.6375,1565.4,1565.3,104.88282]
["bitfinex-derivatives","ETHF0:USTF0",1744418572002,0.00639714,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744418572292,0.00639714,1565.5,1565.4,3.03784]
["bitfinex-derivatives","ETHF0:USTF0",1744418572491,2.91825714,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744418572894,2.91825714,1565.5,1565.3,103.22127]
["bitfinex-derivatives","ETHF0:USTF0",1744418573198,1.6337,1565.4,1565.3,103.22127]
["bitfinex-derivatives","ETHF0:USTF0",1744418573897,2.91194,1565.4,1565.3,103.22127]
["bitfinex-derivatives","ETHF0:USTF0",1744418575693,0.00639714,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744418575894,1.27824,1565.4,1565.3,103.22128]
["bitfinex-derivatives","ETHF0:USTF0",1744418576094,1.27824,1565.4,1565.3,101.943]
["bitfinex-derivatives","ETHF0:USTF0",1744418576694,1.27824,1565.4,1565.3,103.22132]
["bitfinex-derivatives","ETHF0:USTF0",1744418577092,1.27824,1565.4,1565.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418577093,1.27832,1565.3,1565.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418577297,3.83742,1565.3,1565.2,4.5125957]
["bitfinex-derivatives","ETHF0:USTF0",1744418577596,8.83742,1565.3,1565.2,4.5125957]
["bitfinex-derivatives","ETHF0:USTF0",1744418578189,3.83742,1565.3,1565.2,4.5125957]
["bitfinex-derivatives","ETHF0:USTF0",1744418578395,8.83742,1565.3,1565.2,4.5125957]
["bitfinex-derivatives","ETHF0:USTF0",1744418580302,8.83742,1565.3,1565.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418580596,1.27856,1565.0,1564.7,105.90538817]
["bitfinex-derivatives","ETHF0:USTF0",1744418580793,1.27873,1564.8,1564.7,110.40838817]
["bitfinex-derivatives","ETHF0:USTF0",1744418581099,1.27873,1564.8,1564.7,110.395368]
["bitfinex-derivatives","ETHF0:USTF0",1744418581294,3.91243,1564.8,1564.7,110.395368]
["bitfinex-derivatives","ETHF0:USTF0",1744418581898,3.2078,1565.2,1565.0,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1744418582112,3.2078,1565.2,1565.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1744418582293,3.2078,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744418582499,3.2078,1565.2,1565.1,2.90998]
["bitfinex-derivatives","ETHF0:USTF0",1744418583302,4.4862,1565.2,1565.1,3.83688]
["bitfinex-derivatives","ETHF0:USTF0",1744418583603,3.2078,1565.2,1565.1,3.83688]
["bitfinex-derivatives","ETHF0:USTF0",1744418583902,4.4862,1565.2,1565.1,3.83688]
["bitfinex-derivatives","ETHF0:USTF0",1744418584306,8.72301833,1565.2,1565.1,3.83688]
["bitfinex-derivatives","ETHF0:USTF0",1744418584693,10.37631833,1565.2,1565.1,3.83688]
["bitfinex-derivatives","ETHF0:USTF0",1744418584899,7.16851833,1565.2,1565.1,3.83688]
["bitfinex-derivatives","ETHF0:USTF0",1744418585406,7.16851833,1565.2,1565.1,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744418586103,4.23681833,1565.2,1565.1,7.04468]
["bitfinex-derivatives","ETHF0:USTF0",1744418586306,4.23681833,1565.2,1565.1,3.83688]
["bitfinex-derivatives","ETHF0:USTF0",1744418586706,4.23681833,1565.2,1565.1,7.04468]
["bitfinex-derivatives","ETHF0:USTF0",1744418586911,4.23681833,1565.2,1565.1,12.04468]
["bitfinex-derivatives","ETHF0:USTF0",1744418588306,1.5999,1565.4,1565.1,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744418588516,1.5999,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744418588719,1.5999,1565.3,1565.2,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744418588913,1.5999,1565.3,1565.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744418589113,1.5999,1565.3,1565.2,2.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744418590221,2.87822,1565.3,1565.2,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744418590423,2.87822,1565.3,1565.1,2.10214]
["bitfinex-derivatives","ETHF0:USTF0",1744418590618,2.87822,1565.3,1565.1,3.70174]
["bitfinex-derivatives","ETHF0:USTF0",1744418590619,1.64,1565.2,1565.1,3.70174]
["bitfinex-derivatives","ETHF0:USTF0",1744418591933,1.2783,1565.4,1565.2,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1744418592128,1.64,1565.3,1565.2,2.87796]
["bitfinex-derivatives","ETHF0:USTF0",1744418592316,1.64,1565.3,1565.2,7.37496]
["bitfinex-derivatives","ETHF0:USTF0",1744418593015,2.91832,1565.3,1565.2,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1744418593220,1.64,1565.3,1565.2,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1744418595522,0.00639714,1565.5,1565.4,1.27824]
["bitfinex-derivatives","ETHF0:USTF0",1744418596218,0.00639714,1565.5,1565.4,2.98504]
["bitfinex-derivatives","ETHF0:USTF0",1744418596725,0.00639714,1565.5,1565.4,7.98504]
["bitfinex-derivatives","ETHF0:USTF0",1744418597723,0.00639714,1565.5,1565.4,2.98504]
["bitfinex-derivatives","ETHF0:USTF0",1744418598125,0.00639714,1565.5,1565.4,7.98504]
["bitfinex-derivatives","ETHF0:USTF0",1744418598723,4.23681833,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744418599028,4.23681833,1565.9,1565.8,5.77491]
["bitfinex-derivatives","ETHF0:USTF0",1744418599428,4.23681833,1565.9,1565.8,7.44821]
["bitfinex-derivatives","ETHF0:USTF0",1744418601430,0.0095957,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744418601630,0.0095957,1566.0,1565.9,3.76243]
["bitfinex-derivatives","ETHF0:USTF0",1744418601823,1.2873457,1566.0,1565.9,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1744418602028,1.2873457,1566.0,1565.8,5.77484]
["bitfinex-derivatives","ETHF0:USTF0",1744418602229,1.6884,1565.9,1565.8,7.51964]
["bitfinex-derivatives","ETHF0:USTF0",1744418602625,0.0095957,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744418602822,0.0095957,1566.0,1565.9,3.02263]
["bitfinex-derivatives","ETHF0:USTF0",1744418603222,1.6979957,1566.0,1565.9,3.02263]
["bitfinex-derivatives","ETHF0:USTF0",1744418603932,1.6979957,1566.0,1565.8,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1744418604126,2.09543,1565.9,1565.8,5.77491]
["bitfinex-derivatives","ETHF0:USTF0",1744418604528,7.09543,1565.9,1565.8,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1744418605137,1.27791,1565.8,1565.7,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418605429,6.90111,1565.8,1565.7,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418605630,11.90111,1565.8,1565.7,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418608432,22.50481973,1565.8,1565.7,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418609031,1.27807,1565.6,1565.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744418609232,4.48587,1565.6,1565.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744418609426,9.48587,1565.6,1565.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744418610234,4.48587,1565.6,1565.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744418610730,1.7298,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744418610934,1.7298,1565.7,1565.5,8.27001]
["bitfinex-derivatives","ETHF0:USTF0",1744418611136,1.7298,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744418611636,10.60370973,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744418611930,11.88161973,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744418612125,9.2454014,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744418612624,1.27799,1565.7,1565.6,1.7429]
["bitfinex-derivatives","ETHF0:USTF0",1744418612825,1.27807,1565.6,1565.5,6.60989]
["bitfinex-derivatives","ETHF0:USTF0",1744418613435,2.87865,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744418613737,1.6006,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744418613936,7.2277914,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744418614136,8.9262914,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744418614737,8.9262914,1565.8,1565.7,2.94299]
["bitfinex-derivatives","ETHF0:USTF0",1744418615238,10.2042014,1565.8,1565.7,2.94299]
["bitfinex-derivatives","ETHF0:USTF0",1744418616042,8.9262914,1565.8,1565.7,2.94299]
["bitfinex-derivatives","ETHF0:USTF0",1744418616641,2.5594,1565.8,1565.7,2.94299]
["bitfinex-derivatives","ETHF0:USTF0",1744418617338,3.83731,1565.8,1565.7,2.94299]
["bitfinex-derivatives","ETHF0:USTF0",1744418620944,2.5594,1565.8,1565.7,2.94299]
["bitfinex-derivatives","ETHF0:USTF0",1744418623046,3.83731,1565.8,1565.7,2.94299]
["bitfinex-derivatives","ETHF0:USTF0",1744418624143,0.8609,1565.8,1565.7,2.94299]
["bitfinex-derivatives","ETHF0:USTF0",1744418624350,3.70677,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744418624540,3.70677,1565.9,1565.8,5.74491]
["bitfinex-derivatives","ETHF0:USTF0",1744418624944,6.91457,1565.9,1565.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744418625244,3.70677,1565.9,1565.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744418625642,8.70677,1565.9,1565.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744418625843,3.70677,1565.9,1565.8,5.74491]
["bitfinex-derivatives","ETHF0:USTF0",1744418626044,0.0095957,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744418626243,0.0095957,1566.0,1565.9,3.84753]
["bitfinex-derivatives","ETHF0:USTF0",1744418626952,0.0095957,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744418627247,1.7442957,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744418628140,3.0220457,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744418628341,3.0220457,1566.0,1565.9,2.92993]
["bitfinex-derivatives","ETHF0:USTF0",1744418628839,1.27783,1565.9,1565.8,5.74488]
["bitfinex-derivatives","ETHF0:USTF0",1744418629041,3.01253,1565.9,1565.8,5.74488]
["bitfinex-derivatives","ETHF0:USTF0",1744418630456,3.01253,1565.9,1565.8,7.50178]
["bitfinex-derivatives","ETHF0:USTF0",1744418631853,3.01253,1565.9,1565.8,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744418632053,3.85653,1565.9,1565.8,7.50181]
["bitfinex-derivatives","ETHF0:USTF0",1744418633340,2.5787,1565.9,1565.8,7.50181]
["bitfinex-derivatives","ETHF0:USTF0",1744418633545,1.7347,1565.9,1565.8,7.50181]
["bitfinex-derivatives","ETHF0:USTF0",1744418633946,3.01253,1565.9,1565.8,7.50181]
["bitfinex-derivatives","ETHF0:USTF0",1744418637056,1.27783,1565.9,1565.8,7.50177]
["bitfinex-derivatives","ETHF0:USTF0",1744418638357,1.27783,1565.9,1565.8,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744418638962,1.27783,1565.9,1565.8,5.74491]
["bitfinex-derivatives","ETHF0:USTF0",1744418639152,3.2078,1565.9,1565.6,2.13764]
["bitfinex-derivatives","ETHF0:USTF0",1744418639357,1.27799,1565.7,1565.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744418639758,2.90429,1565.7,1565.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744418639959,1.6263,1565.7,1565.6,5.74507]
["bitfinex-derivatives","ETHF0:USTF0",1744418640154,2.90768,1565.8,1565.6,5.74507]
["bitfinex-derivatives","ETHF0:USTF0",1744418640155,1.6297,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744418640363,4.8341,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744418640561,1.6263,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744418640857,0.0095957,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744418641053,0.0095957,1566.0,1565.9,13.17713]
["bitfinex-derivatives","ETHF0:USTF0",1744418641253,4.24217007,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744418641860,4.24217007,1566.2,1566.1,2.94267]
["bitfinex-derivatives","ETHF0:USTF0",1744418644163,5.51975007,1566.2,1566.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744418644357,7.17705007,1566.2,1566.1,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744418645260,5.89947007,1566.2,1566.1,2.94267]
["bitfinex-derivatives","ETHF0:USTF0",1744418647360,4.24217007,1566.2,1566.1,2.94267]
["bitfinex-derivatives","ETHF0:USTF0",1744418648159,4.4949657,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744418648358,3.2173957,1566.3,1566.2,5.74458]
["bitfinex-derivatives","ETHF0:USTF0",1744418648760,4.9121957,1566.3,1566.2,5.74458]
["bitfinex-derivatives","ETHF0:USTF0",1744418649070,6.1896957,1566.3,1566.2,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744418649368,1.27796,1565.8,1565.7,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1744418649675,1.27799,1565.7,1565.6,12.73373396]
["bitfinex-derivatives","ETHF0:USTF0",1744418649868,4.71579,1565.7,1565.6,12.73373396]
["bitfinex-derivatives","ETHF0:USTF0",1744418650070,9.71579,1565.7,1565.6,12.73373396]
["bitfinex-derivatives","ETHF0:USTF0",1744418652870,8.4378,1565.7,1565.4,3.2173957]
["bitfinex-derivatives","ETHF0:USTF0",1744418653071,1.27816,1565.5,1565.4,3.2173957]
["bitfinex-derivatives","ETHF0:USTF0",1744418653772,1.27816,1565.5,1565.4,4.4956357]
["bitfinex-derivatives","ETHF0:USTF0",1744418653970,1.27816,1565.5,1565.4,6.1997357]
["bitfinex-derivatives","ETHF0:USTF0",1744418655068,1.27816,1565.5,1565.4,3.2173957]
["bitfinex-derivatives","ETHF0:USTF0",1744418656275,1.743,1565.7,1565.4,8.2173957]
["bitfinex-derivatives","ETHF0:USTF0",1744418656466,1.27802,1565.7,1565.5,4.65819]
["bitfinex-derivatives","ETHF0:USTF0",1744418656668,2.93082,1565.7,1565.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744418657969,7.44997007,1565.8,1565.6,5.71707]
["bitfinex-derivatives","ETHF0:USTF0",1744418658175,8.72795007,1565.8,1565.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744418658373,10.46075007,1565.8,1565.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744418658575,7.25295007,1565.8,1565.7,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744418660374,1.27799,1565.7,1565.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744418660576,2.97579,1565.7,1565.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744418662171,2.97579,1565.7,1565.6,6.1896]
["bitfinex-derivatives","ETHF0:USTF0",1744418664884,2.97579,1565.7,1565.6,7.46767]
["bitfinex-derivatives","ETHF0:USTF0",1744418665180,1.27796,1565.8,1565.7,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1744418665381,1.27796,1565.8,1565.7,2.97279]
["bitfinex-derivatives","ETHF0:USTF0",1744418665673,1.27796,1565.8,1565.7,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744418665881,1.27799,1565.7,1565.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744418667180,3.03199,1565.7,1565.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744418667582,1.27816,1565.5,1565.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418667784,4.48596,1565.5,1565.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418668181,7.12736,1565.5,1565.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418669686,1.2784,1565.2,1565.1,101.815]
["bitfinex-derivatives","ETHF0:USTF0",1744418670581,3.0312,1565.2,1565.1,101.815]
["bitfinex-derivatives","ETHF0:USTF0",1744418670776,3.0312,1565.2,1565.1,103.09348]
["bitfinex-derivatives","ETHF0:USTF0",1744418670777,1.7528,1565.2,1565.1,103.09348]
["bitfinex-derivatives","ETHF0:USTF0",1744418670972,0.0095957,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744418671179,1.2879157,1565.3,1565.2,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744418671479,1.2879157,1565.3,1565.2,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1744418672987,1.2879157,1565.3,1565.2,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744418673380,0.0095957,1565.3,1565.2,3.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744418676883,1.27805,1565.7,1565.3,3.19576]
["bitfinex-derivatives","ETHF0:USTF0",1744418677082,1.27811,1565.6,1565.5,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1744418677289,1.27811,1565.6,1565.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744418678894,3.0207457,1565.7,1565.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744418679894,3.0207457,1565.7,1565.5,2.15944]
["bitfinex-derivatives","ETHF0:USTF0",1744418680399,1.27807,1565.6,1565.5,2.15944]
["bitfinex-derivatives","ETHF0:USTF0",1744418683999,3.0207257,1565.7,1565.5,2.15944]
["bitfinex-derivatives","ETHF0:USTF0",1744418684501,3.0207257,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744418688606,1.27807,1565.6,1565.5,1.27811]
["bitfinex-derivatives","ETHF0:USTF0",1744418688798,1.27816,1565.5,1565.4,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1744418689201,1.7589,1565.5,1565.4,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1744418691517,3.03706,1565.5,1565.4,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1744418692115,0.0095957,1565.7,1565.4,6.5337]
["bitfinex-derivatives","ETHF0:USTF0",1744418692116,1.2876057,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744418693010,0.0095957,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744418693514,1.7525957,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744418694310,0.0095957,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744418694515,0.0095957,1565.7,1565.6,9.48587]
["bitfinex-derivatives","ETHF0:USTF0",1744418696316,0.0095957,1565.7,1565.6,11.11147]
["bitfinex-derivatives","ETHF0:USTF0",1744418698211,0.0095957,1565.7,1565.6,6.11147]
["bitfinex-derivatives","ETHF0:USTF0",1744418698417,0.0095957,1565.7,1565.6,11.11147]
["bitfinex-derivatives","ETHF0:USTF0",1744418699018,0.0095957,1565.7,1565.6,32.62183229]
["bitfinex-derivatives","ETHF0:USTF0",1744418699220,0.00639714,1565.7,1565.6,32.62183229]
["bitfinex-derivatives","ETHF0:USTF0",1744418700316,0.00639714,1565.7,1565.6,27.62183229]
["bitfinex-derivatives","ETHF0:USTF0",1744418703521,0.00639714,1565.7,1565.6,6.11147]
["bitfinex-derivatives","ETHF0:USTF0",1744418705723,0.00639714,1565.7,1565.6,4.48587]
["bitfinex-derivatives","ETHF0:USTF0",1744418705924,1.61999714,1565.7,1565.6,4.48587]
["bitfinex-derivatives","ETHF0:USTF0",1744418706419,2.89798714,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744418706614,2.89798714,1565.7,1565.5,8.51840115]
["bitfinex-derivatives","ETHF0:USTF0",1744418706813,1.6136,1565.6,1565.5,9.79649115]
["bitfinex-derivatives","ETHF0:USTF0",1744418707524,1.6136,1565.6,1565.5,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1744418708222,0.00639714,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744418708923,0.00639714,1565.7,1565.6,3.82027]
["bitfinex-derivatives","ETHF0:USTF0",1744418709427,0.00639714,1565.7,1565.6,8.82027]
["bitfinex-derivatives","ETHF0:USTF0",1744418713115,0.00639714,1565.7,1565.6,9.45947]
["bitfinex-derivatives","ETHF0:USTF0",1744418713319,0.00639714,1565.7,1565.6,4.45947]
["bitfinex-derivatives","ETHF0:USTF0",1744418713826,0.00639714,1565.7,1565.6,3.82027]
["bitfinex-derivatives","ETHF0:USTF0",1744418715122,0.00639714,1565.7,1565.6,12.33867115]
["bitfinex-derivatives","ETHF0:USTF0",1744418716231,0.00639714,1565.7,1565.6,17.33867115]
["bitfinex-derivatives","ETHF0:USTF0",1744418716736,0.00639714,1565.7,1565.6,114.72267115]
["bitfinex-derivatives","ETHF0:USTF0",1744418717730,0.00639714,1565.7,1565.6,109.72267115]
["bitfinex-derivatives","ETHF0:USTF0",1744418719131,1.66359714,1565.7,1565.6,109.72267115]
["bitfinex-derivatives","ETHF0:USTF0",1744418719735,1.66359714,1565.7,1565.6,107.18047115]
["bitfinex-derivatives","ETHF0:USTF0",1744418720037,6.66359714,1565.7,1565.6,111.61747115]
["bitfinex-derivatives","ETHF0:USTF0",1744418720334,6.66359714,1565.7,1565.6,110.33940115]
["bitfinex-derivatives","ETHF0:USTF0",1744418720335,7.94158714,1565.7,1565.6,110.33940115]
["bitfinex-derivatives","ETHF0:USTF0",1744418720637,6.66359714,1565.7,1565.6,111.61747115]
["bitfinex-derivatives","ETHF0:USTF0",1744418720930,1.66359714,1565.7,1565.6,111.61747115]
["bitfinex-derivatives","ETHF0:USTF0",1744418724226,1.66359714,1565.7,1565.6,114.82527115]
["bitfinex-derivatives","ETHF0:USTF0",1744418724638,1.66359714,1565.7,1565.6,116.58437115]
["bitfinex-derivatives","ETHF0:USTF0",1744418725034,1.66359714,1565.7,1565.6,106.30687]
["bitfinex-derivatives","ETHF0:USTF0",1744418726535,1.66359714,1565.7,1565.6,103.09907]
["bitfinex-derivatives","ETHF0:USTF0",1744418727744,1.66359714,1565.7,1565.6,106.30687]
["bitfinex-derivatives","ETHF0:USTF0",1744418728037,0.00639714,1565.7,1565.6,111.30687]
["bitfinex-derivatives","ETHF0:USTF0",1744418728235,0.00639714,1565.7,1565.6,113.75527]
["bitfinex-derivatives","ETHF0:USTF0",1744418729229,5.95887007,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744418729428,5.95887007,1566.1,1566.0,8.92255]
["bitfinex-derivatives","ETHF0:USTF0",1744418730238,5.95887007,1566.1,1566.0,10.68275]
["bitfinex-derivatives","ETHF0:USTF0",1744418732039,5.95887007,1566.1,1566.0,8.92255]
["bitfinex-derivatives","ETHF0:USTF0",1744418732437,1.7167,1566.1,1566.0,8.92255]
["bitfinex-derivatives","ETHF0:USTF0",1744418733938,6.7167,1566.1,1566.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744418734141,6.7167,1566.1,1566.0,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1744418735838,2.99437,1566.1,1566.0,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1744418736141,7.99437,1566.1,1566.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744418736639,2.99437,1566.1,1566.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744418736942,1.7167,1566.1,1566.0,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1744418737731,2.99437,1566.1,1566.0,5.71475]
["bitfinex-derivatives","ETHF0:USTF0",1744418738136,7.99437,1566.1,1566.0,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744418738639,1.27775,1566.0,1565.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418738833,1.27807,1565.6,1565.5,22.53023511]
["bitfinex-derivatives","ETHF0:USTF0",1744418739444,3.81667,1565.6,1565.5,22.53023511]
["bitfinex-derivatives","ETHF0:USTF0",1744418739642,4.62667,1565.6,1565.5,22.53023511]
["bitfinex-derivatives","ETHF0:USTF0",1744418739943,9.62667,1565.6,1565.5,21.25213511]
["bitfinex-derivatives","ETHF0:USTF0",1744418742844,4.62667,1565.6,1565.5,21.25213511]
["bitfinex-derivatives","ETHF0:USTF0",1744418743346,3.3486,1565.6,1565.5,21.25213511]
["bitfinex-derivatives","ETHF0:USTF0",1744418743550,3.3486,1565.6,1565.5,22.53029511]
["bitfinex-derivatives","ETHF0:USTF0",1744418743847,4.62667,1565.6,1565.5,21.25213511]
["bitfinex-derivatives","ETHF0:USTF0",1744418745052,9.62667,1565.6,1565.5,21.25213511]
["bitfinex-derivatives","ETHF0:USTF0",1744418745745,1.27816,1565.5,1565.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418745946,6.17706,1565.5,1565.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418746155,11.17706,1565.5,1565.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418748048,6.17706,1565.5,1565.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418748248,6.17706,1565.5,1565.4,1.2878357]
["bitfinex-derivatives","ETHF0:USTF0",1744418748452,2.96374,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744418748654,1.27816,1565.5,1565.4,5.7247657]
["bitfinex-derivatives","ETHF0:USTF0",1744418748852,2.99146,1565.5,1565.4,5.7247657]
["bitfinex-derivatives","ETHF0:USTF0",1744418749052,1.7133,1565.5,1565.4,5.7247657]
["bitfinex-derivatives","ETHF0:USTF0",1744418749656,2.99146,1565.5,1565.4,5.7247657]
["bitfinex-derivatives","ETHF0:USTF0",1744418749859,2.99146,1565.5,1565.4,4.4465957]
["bitfinex-derivatives","ETHF0:USTF0",1744418751258,2.99146,1565.5,1565.4,5.7248357]
["bitfinex-derivatives","ETHF0:USTF0",1744418753047,1.7133,1565.5,1565.4,5.7248357]
["bitfinex-derivatives","ETHF0:USTF0",1744418753251,4.25176577,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744418753851,0.0095957,1565.7,1565.6,3.04717]
["bitfinex-derivatives","ETHF0:USTF0",1744418754053,1.2875857,1565.7,1565.6,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744418754249,0.0095957,1565.7,1565.6,3.04717]
["bitfinex-derivatives","ETHF0:USTF0",1744418755955,0.0095957,1565.7,1565.6,8.04717]
["bitfinex-derivatives","ETHF0:USTF0",1744418756156,0.0095957,1565.7,1565.6,3.04717]
["bitfinex-derivatives","ETHF0:USTF0",1744418758165,0.0095957,1565.7,1565.6,6.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744418758570,0.0095957,1565.7,1565.6,10.69197]
["bitfinex-derivatives","ETHF0:USTF0",1744418758767,1.2875857,1565.7,1565.6,10.69197]
["bitfinex-derivatives","ETHF0:USTF0",1744418758959,1.2875857,1565.7,1565.6,7.48417]
["bitfinex-derivatives","ETHF0:USTF0",1744418759370,0.0095957,1565.7,1565.6,7.48417]
["bitfinex-derivatives","ETHF0:USTF0",1744418759567,1.6088957,1565.7,1565.6,7.48417]
["bitfinex-derivatives","ETHF0:USTF0",1744418762574,2.8868857,1565.7,1565.6,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744418763666,0.0095957,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744418763866,0.0095957,1565.7,1565.6,7.13867]
["bitfinex-derivatives","ETHF0:USTF0",1744418764070,0.0095957,1565.7,1565.6,8.81137]
["bitfinex-derivatives","ETHF0:USTF0",1744418764766,4.24217007,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744418765071,4.24217007,1566.1,1566.0,5.71375]
["bitfinex-derivatives","ETHF0:USTF0",1744418765465,7.44997007,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744418765865,7.44997007,1566.3,1566.2,2.95028]
["bitfinex-derivatives","ETHF0:USTF0",1744418766373,4.24217007,1566.3,1566.2,2.95028]
["bitfinex-derivatives","ETHF0:USTF0",1744418767577,4.24217007,1566.3,1566.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744418768481,5.51967007,1566.3,1566.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744418768673,7.25627007,1566.3,1566.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744418769177,3.0141,1566.3,1566.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744418769979,3.0141,1566.3,1566.2,2.95028]
["bitfinex-derivatives","ETHF0:USTF0",1744418769980,1.7366,1566.3,1566.2,2.95028]
["bitfinex-derivatives","ETHF0:USTF0",1744418770376,1.7366,1566.3,1566.2,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744418770573,4.9444,1566.3,1566.1,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1744418770779,1.27758,1566.2,1566.0,8.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744418770982,1.7581,1566.1,1566.0,8.23339]
["bitfinex-derivatives","ETHF0:USTF0",1744418771785,8.03577,1566.1,1566.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1744418772073,1.7581,1566.1,1566.0,5.71375]
["bitfinex-derivatives","ETHF0:USTF0",1744418773579,1.7209,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744418773877,4.67758,1566.2,1566.1,3.01707]
["bitfinex-derivatives","ETHF0:USTF0",1744418774078,4.67758,1566.2,1566.0,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744418774280,1.6791,1566.1,1566.0,5.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744418775476,4.48517,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744418775679,1.27742,1566.4,1566.3,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1744418775882,1.27741,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744418776087,2.92009,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744418776779,4.60789,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744418776979,3.3306,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744418777184,13.93966147,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744418777682,13.13906147,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744418778586,14.41632147,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744418778781,13.13906147,1566.6,1566.4,1.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744418778982,1.6327,1566.5,1566.4,1.27738]
["bitfinex-derivatives","ETHF0:USTF0",1744418779278,1.6327,1566.5,1566.4,3.04748]
["bitfinex-derivatives","ETHF0:USTF0",1744418780387,11.45126147,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744418780589,13.08396147,1566.6,1566.5,3.04744]
["bitfinex-derivatives","ETHF0:USTF0",1744418781189,2.4749,1566.6,1566.5,3.04744]
["bitfinex-derivatives","ETHF0:USTF0",1744418783184,1.27723,1566.7,1566.5,3.04744]
["bitfinex-derivatives","ETHF0:USTF0",1744418783386,1.7135,1566.6,1566.5,3.04744]
["bitfinex-derivatives","ETHF0:USTF0",1744418783590,1.7135,1566.6,1566.5,7.48244]
["bitfinex-derivatives","ETHF0:USTF0",1744418785492,2.99076,1566.6,1566.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744418786295,1.7135,1566.6,1566.5,5.71234]
["bitfinex-derivatives","ETHF0:USTF0",1744418789197,2.99076,1566.6,1566.5,5.71234]
["bitfinex-derivatives","ETHF0:USTF0",1744418789494,1.7135,1566.6,1566.5,5.71234]
["bitfinex-derivatives","ETHF0:USTF0",1744418789902,2.99076,1566.6,1566.5,5.71234]
["bitfinex-derivatives","ETHF0:USTF0",1744418791415,2.99076,1566.6,1566.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744418791910,7.99076,1566.6,1566.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744418792414,1.27742,1566.4,1566.3,5.7220757]
["bitfinex-derivatives","ETHF0:USTF0",1744418793001,3.03632,1566.4,1566.3,5.7220757]
["bitfinex-derivatives","ETHF0:USTF0",1744418793500,3.03632,1566.4,1566.3,4.4445957]
["bitfinex-derivatives","ETHF0:USTF0",1744418804515,1.27742,1566.4,1566.3,5.7220957]
["bitfinex-derivatives","ETHF0:USTF0",1744418804912,6.24989,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744418805114,6.24989,1566.5,1566.4,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1744418805318,4.48519,1566.5,1566.4,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1744418805713,1.27739,1566.5,1566.4,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1744418806318,1.27739,1566.5,1566.4,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744418806519,3.02909,1566.5,1566.4,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744418807320,1.27739,1566.5,1566.4,4.65862]
["bitfinex-derivatives","ETHF0:USTF0",1744418807623,7.27120007,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744418807920,7.27120007,1566.6,1566.5,3.00014]
["bitfinex-derivatives","ETHF0:USTF0",1744418808120,3.02903,1566.6,1566.5,3.00014]
["bitfinex-derivatives","ETHF0:USTF0",1744418809122,3.07796678,1566.6,1566.5,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744418814127,1.27734,1566.5,1566.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744418814320,3.00584,1566.5,1566.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744418814624,3.00584,1566.5,1566.4,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1744418814931,3.05477678,1566.5,1566.4,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1744418816324,3.05477678,1566.5,1566.4,4.59682]
["bitfinex-derivatives","ETHF0:USTF0",1744418817618,1.32627678,1566.5,1566.4,4.59682]
["bitfinex-derivatives","ETHF0:USTF0",1744418817929,1.32627678,1566.5,1566.4,3.3194]
["bitfinex-derivatives","ETHF0:USTF0",1744418818918,6.17677678,1566.5,1566.4,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744418819727,1.27742,1566.4,1566.3,6.1259957]
["bitfinex-derivatives","ETHF0:USTF0",1744418819928,2.92012,1566.4,1566.3,4.4445957]
["bitfinex-derivatives","ETHF0:USTF0",1744418820121,4.59642,1566.4,1566.3,4.4445957]
["bitfinex-derivatives","ETHF0:USTF0",1744418820918,4.64535678,1566.4,1566.3,4.4445957]
["bitfinex-derivatives","ETHF0:USTF0",1744418822630,4.64535678,1566.4,1566.3,5.7220957]
["bitfinex-derivatives","ETHF0:USTF0",1744418822931,1.32635678,1566.4,1566.3,7.3936957]
["bitfinex-derivatives","ETHF0:USTF0",1744418824728,0.04893678,1566.4,1566.3,7.3936957]
["bitfinex-derivatives","ETHF0:USTF0",1744418825732,1.32635678,1566.4,1566.3,7.3936957]
["bitfinex-derivatives","ETHF0:USTF0",1744418826032,0.04893678,1566.4,1566.3,7.3936957]
["bitfinex-derivatives","ETHF0:USTF0",1744418826732,0.04893678,1566.4,1566.3,12.3936957]
["bitfinex-derivatives","ETHF0:USTF0",1744418826929,7.66300825,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744418827133,6.60051175,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744418827335,6.60051175,1566.6,1566.5,4.48514]
["bitfinex-derivatives","ETHF0:USTF0",1744418827629,6.60051175,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744418827929,6.60051175,1566.7,1566.6,7.43536]
["bitfinex-derivatives","ETHF0:USTF0",1744418828121,6.60051175,1566.7,1566.6,12.43536]
["bitfinex-derivatives","ETHF0:USTF0",1744418828529,6.60051175,1566.7,1566.6,7.43536]
["bitfinex-derivatives","ETHF0:USTF0",1744418828734,6.60051175,1566.7,1566.6,12.43536]
["bitfinex-derivatives","ETHF0:USTF0",1744418830134,6.60051175,1566.7,1566.6,13.26826]
["bitfinex-derivatives","ETHF0:USTF0",1744418830323,6.60051175,1566.7,1566.6,14.10356]
["bitfinex-derivatives","ETHF0:USTF0",1744418830732,6.60051175,1566.7,1566.6,9.10356]
["bitfinex-derivatives","ETHF0:USTF0",1744418830929,7.87769175,1566.7,1566.6,7.8263]
["bitfinex-derivatives","ETHF0:USTF0",1744418831127,6.60051175,1566.7,1566.6,7.43536]
["bitfinex-derivatives","ETHF0:USTF0",1744418832936,3.78216,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744418833629,3.78216,1566.9,1566.7,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744418833630,1.27709,1566.8,1566.7,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744418833831,3.03429,1566.8,1566.6,7.43863]
["bitfinex-derivatives","ETHF0:USTF0",1744418834032,0.8508,1566.7,1566.6,7.43863]
["bitfinex-derivatives","ETHF0:USTF0",1744418834232,2.608,1566.7,1566.6,7.43863]
["bitfinex-derivatives","ETHF0:USTF0",1744418836635,3.2078,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744418836839,4.48477,1567.0,1566.9,5.70901]
["bitfinex-derivatives","ETHF0:USTF0",1744418837338,6.25957,1567.0,1566.9,5.70901]
["bitfinex-derivatives","ETHF0:USTF0",1744418837741,4.9826,1567.0,1566.9,5.70901]
["bitfinex-derivatives","ETHF0:USTF0",1744418838633,3.2078,1567.0,1566.9,5.70901]
["bitfinex-derivatives","ETHF0:USTF0",1744418839441,10.55620495,1567.3,1566.9,5.70901]
["bitfinex-derivatives","ETHF0:USTF0",1744418839634,13.91390495,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744418839834,13.54329495,1567.3,1567.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744418840140,12.26660495,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744418840338,12.26660495,1567.3,1567.2,5.70777]
["bitfinex-derivatives","ETHF0:USTF0",1744418840534,12.26660495,1567.3,1567.2,7.42247]
["bitfinex-derivatives","ETHF0:USTF0",1744418840734,1.7104,1567.3,1567.2,7.42247]
["bitfinex-derivatives","ETHF0:USTF0",1744418841532,2.98709,1567.3,1567.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744418841839,1.7104,1567.3,1567.2,5.70777]
["bitfinex-derivatives","ETHF0:USTF0",1744418842037,1.7104,1567.3,1567.2,7.42247]
["bitfinex-derivatives","ETHF0:USTF0",1744418842737,2.98709,1567.3,1567.2,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744418843737,2.98709,1567.3,1567.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418843738,1.27677,1567.2,1567.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418843935,4.48457,1567.2,1567.1,4.4405957]
["bitfinex-derivatives","ETHF0:USTF0",1744418844142,1.27677,1567.2,1567.1,4.4405957]
["bitfinex-derivatives","ETHF0:USTF0",1744418844736,1.27677,1567.2,1567.1,5.7174457]
["bitfinex-derivatives","ETHF0:USTF0",1744418844933,1.27677,1567.2,1567.1,4.4405957]
["bitfinex-derivatives","ETHF0:USTF0",1744418845241,1.27677,1567.2,1567.1,5.7174457]
["bitfinex-derivatives","ETHF0:USTF0",1744418846143,2.98714,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744418846533,2.98714,1567.3,1567.2,2.89457]
["bitfinex-derivatives","ETHF0:USTF0",1744418846944,1.7104,1567.3,1567.2,2.89457]
["bitfinex-derivatives","ETHF0:USTF0",1744418847147,2.98709,1567.3,1567.2,2.89457]
["bitfinex-derivatives","ETHF0:USTF0",1744418847359,2.98709,1567.3,1567.2,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744418847643,2.98712,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744418848844,2.98712,1567.3,1567.1,5.7173857]
["bitfinex-derivatives","ETHF0:USTF0",1744418849549,2.98712,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744418849842,1.7104,1567.3,1567.1,5.7173857]
["bitfinex-derivatives","ETHF0:USTF0",1744418850043,1.27677,1567.2,1567.1,5.7173857]
["bitfinex-derivatives","ETHF0:USTF0",1744418850544,1.27677,1567.2,1567.1,4.4405957]
["bitfinex-derivatives","ETHF0:USTF0",1744418850847,4.48457,1567.2,1567.1,4.4405957]
["bitfinex-derivatives","ETHF0:USTF0",1744418851841,1.27677,1567.2,1567.1,5.7174457]
["bitfinex-derivatives","ETHF0:USTF0",1744418852044,2.98716,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744418852239,1.27677,1567.2,1567.1,5.7174057]
["bitfinex-derivatives","ETHF0:USTF0",1744418853041,1.7104,1567.3,1567.1,4.4405957]
["bitfinex-derivatives","ETHF0:USTF0",1744418853246,2.98711,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744418853544,1.7104,1567.3,1567.2,3.04767]
["bitfinex-derivatives","ETHF0:USTF0",1744418853740,2.98709,1567.3,1567.2,3.04767]
["bitfinex-derivatives","ETHF0:USTF0",1744418854245,2.98709,1567.3,1567.2,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744418854742,1.7104,1567.3,1567.2,3.04767]
["bitfinex-derivatives","ETHF0:USTF0",1744418855045,2.98709,1567.3,1567.2,3.04767]
["bitfinex-derivatives","ETHF0:USTF0",1744418855547,1.7104,1567.3,1567.2,3.04767]
["bitfinex-derivatives","ETHF0:USTF0",1744418856746,2.98709,1567.3,1567.2,3.04767]
["bitfinex-derivatives","ETHF0:USTF0",1744418856946,3.3139,1567.3,1567.2,3.04767]
["bitfinex-derivatives","ETHF0:USTF0",1744418857145,2.4312,1567.3,1567.2,3.04767]
["bitfinex-derivatives","ETHF0:USTF0",1744418858548,3.70789,1567.3,1567.2,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744418859049,4.50959,1567.3,1567.2,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744418860246,4.50959,1567.3,1567.2,3.04767]
["bitfinex-derivatives","ETHF0:USTF0",1744418862252,4.50959,1567.3,1567.2,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744418862551,1.27677,1567.2,1567.1,4.4385957]
["bitfinex-derivatives","ETHF0:USTF0",1744418862747,6.12007,1567.2,1567.1,4.4385957]
["bitfinex-derivatives","ETHF0:USTF0",1744418863250,6.12007,1567.2,1567.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418863550,11.12007,1567.2,1567.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418865348,1.27718,1566.7,1566.6,8.51840115]
["bitfinex-derivatives","ETHF0:USTF0",1744418865556,4.48498,1566.7,1566.6,8.51840115]
["bitfinex-derivatives","ETHF0:USTF0",1744418866148,1.27732,1566.6,1566.4,7.46917]
["bitfinex-derivatives","ETHF0:USTF0",1744418866453,4.76782,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744418866948,1.27734,1566.5,1566.4,4.4385957]
["bitfinex-derivatives","ETHF0:USTF0",1744418867149,6.13814,1566.5,1566.4,4.4385957]
["bitfinex-derivatives","ETHF0:USTF0",1744418867348,11.13814,1566.5,1566.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418868246,6.13814,1566.5,1566.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418874559,3.2078,1566.5,1566.4,3.0216157]
["bitfinex-derivatives","ETHF0:USTF0",1744418874751,4.48514,1566.5,1566.4,3.0216157]
["bitfinex-derivatives","ETHF0:USTF0",1744418875156,3.2078,1566.5,1566.4,3.0216157]
["bitfinex-derivatives","ETHF0:USTF0",1744418875352,2.99412,1566.6,1566.5,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1744418875557,2.99412,1566.6,1566.5,6.1646]
["bitfinex-derivatives","ETHF0:USTF0",1744418875861,3.2173957,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744418876061,3.2173957,1566.7,1566.6,2.88476]
["bitfinex-derivatives","ETHF0:USTF0",1744418876555,0.0095957,1566.7,1566.6,2.88476]
["bitfinex-derivatives","ETHF0:USTF0",1744418877059,1.2867757,1566.7,1566.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744418877260,3.0061757,1566.7,1566.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744418878261,3.0061757,1566.7,1566.6,2.88476]
["bitfinex-derivatives","ETHF0:USTF0",1744418878661,3.0061757,1566.7,1566.6,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744418880465,1.27726,1566.6,1566.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744418880665,3.82306,1566.6,1566.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744418881357,1.27734,1566.5,1566.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418881658,7.05434,1566.5,1566.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418884566,12.05434,1566.5,1566.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418884762,1.27775,1566.0,1565.9,8.51840115]
["bitfinex-derivatives","ETHF0:USTF0",1744418885363,2.93855,1566.0,1565.9,8.51840115]
["bitfinex-derivatives","ETHF0:USTF0",1744418886472,1.27783,1565.9,1565.8,8.17828]
["bitfinex-derivatives","ETHF0:USTF0",1744418886663,1.27783,1565.9,1565.8,8.1878757]
["bitfinex-derivatives","ETHF0:USTF0",1744418887663,1.27783,1565.9,1565.8,6.0905957]
["bitfinex-derivatives","ETHF0:USTF0",1744418887871,4.48563,1565.9,1565.8,4.4405957]
["bitfinex-derivatives","ETHF0:USTF0",1744418888062,4.48563,1565.9,1565.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418890567,4.48563,1565.9,1565.8,1.6854957]
["bitfinex-derivatives","ETHF0:USTF0",1744418891266,3.2078,1565.9,1565.8,2.9634057]
["bitfinex-derivatives","ETHF0:USTF0",1744418891571,1.27783,1565.9,1565.8,2.9633457]
["bitfinex-derivatives","ETHF0:USTF0",1744418891769,1.27783,1565.9,1565.8,1.6854957]
["bitfinex-derivatives","ETHF0:USTF0",1744418892674,1.27783,1565.9,1565.8,2.9634057]
["bitfinex-derivatives","ETHF0:USTF0",1744418892871,2.87878,1566.0,1565.8,1.6854957]
["bitfinex-derivatives","ETHF0:USTF0",1744418893072,4.9592,1566.1,1565.8,1.6854957]
["bitfinex-derivatives","ETHF0:USTF0",1744418893073,4.48548,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744418893770,4.48548,1566.1,1566.0,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744418895979,4.48548,1566.1,1566.0,2.87825]
["bitfinex-derivatives","ETHF0:USTF0",1744418895980,3.2078,1566.1,1566.0,2.87825]
["bitfinex-derivatives","ETHF0:USTF0",1744418896273,3.2078,1566.1,1566.0,3.71805]
["bitfinex-derivatives","ETHF0:USTF0",1744418896867,4.48547,1566.1,1566.0,3.71805]
["bitfinex-derivatives","ETHF0:USTF0",1744418897074,1.27767,1566.1,1566.0,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1744418897272,1.27767,1566.1,1566.0,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744418897975,1.27767,1566.1,1566.0,2.87825]
["bitfinex-derivatives","ETHF0:USTF0",1744418899569,3.01675,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744418899774,3.01675,1566.2,1566.1,7.30957]
["bitfinex-derivatives","ETHF0:USTF0",1744418900771,3.01675,1566.2,1566.1,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1744418901171,3.01675,1566.2,1566.1,7.30957]
["bitfinex-derivatives","ETHF0:USTF0",1744418902380,1.7391,1566.2,1566.1,7.30957]
["bitfinex-derivatives","ETHF0:USTF0",1744418902570,5.34914,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744418902768,5.34914,1566.3,1566.2,1.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744418903168,1.27758,1566.2,1566.1,5.70762]
["bitfinex-derivatives","ETHF0:USTF0",1744418903368,2.93558,1566.2,1566.1,5.70762]
["bitfinex-derivatives","ETHF0:USTF0",1744418903664,5.34914,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744418903867,5.34914,1566.3,1566.2,2.89098]
["bitfinex-derivatives","ETHF0:USTF0",1744418904378,7.01864,1566.3,1566.2,1.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744418904781,1.27775,1566.0,1565.9,5.70777]
["bitfinex-derivatives","ETHF0:USTF0",1744418904972,1.27775,1566.0,1565.9,5.70783]
["bitfinex-derivatives","ETHF0:USTF0",1744418905281,4.48553,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744418905473,2.94715,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744418906974,1.27767,1566.1,1566.0,2.89107]
["bitfinex-derivatives","ETHF0:USTF0",1744418907178,2.89777,1566.1,1566.0,2.89107]
["bitfinex-derivatives","ETHF0:USTF0",1744418907871,1.27775,1566.0,1565.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744418908073,4.60635,1566.0,1565.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744418909083,4.60635,1566.0,1565.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418909084,1.27783,1565.9,1565.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418909277,6.10573,1565.9,1565.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418912079,11.10573,1565.9,1565.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418914182,1.27807,1565.6,1565.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744418914388,1.27824,1565.4,1565.3,14.68130115]
["bitfinex-derivatives","ETHF0:USTF0",1744418914582,1.27824,1565.4,1565.3,10.25030115]
["bitfinex-derivatives","ETHF0:USTF0",1744418914788,9.48604,1565.4,1565.3,8.51840115]
["bitfinex-derivatives","ETHF0:USTF0",1744418915087,6.26004,1565.4,1565.3,8.51840115]
["bitfinex-derivatives","ETHF0:USTF0",1744418915388,6.26004,1565.4,1565.2,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1744418915389,4.48604,1565.4,1565.2,1.27834]
["bitfinex-derivatives","ETHF0:USTF0",1744418915580,6.26004,1565.4,1565.3,1.7319]
["bitfinex-derivatives","ETHF0:USTF0",1744418916085,1.27832,1565.3,1565.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418916277,3.00882,1565.3,1565.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418917689,6.21662,1565.3,1565.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418918388,1.2783,1565.4,1565.2,1.2879957]
["bitfinex-derivatives","ETHF0:USTF0",1744418918591,1.7305,1565.4,1565.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418918796,1.7305,1565.4,1565.3,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744418919089,3.00881,1565.4,1565.3,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744418921200,5.3828157,1565.5,1565.3,2.88967]
["bitfinex-derivatives","ETHF0:USTF0",1744418921389,4.4956157,1565.5,1565.3,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1744418921687,4.4956157,1565.5,1565.4,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744418921892,0.0095957,1565.5,1565.4,2.88964]
["bitfinex-derivatives","ETHF0:USTF0",1744418922098,0.0095957,1565.5,1565.4,7.88964]
["bitfinex-derivatives","ETHF0:USTF0",1744418922299,0.0095957,1565.5,1565.4,8.75204]
["bitfinex-derivatives","ETHF0:USTF0",1744418924699,0.0095957,1565.5,1565.4,3.75204]
["bitfinex-derivatives","ETHF0:USTF0",1744418925187,0.0095957,1565.5,1565.4,8.75204]
["bitfinex-derivatives","ETHF0:USTF0",1744418926493,0.0095957,1565.5,1565.4,3.75204]
["bitfinex-derivatives","ETHF0:USTF0",1744418927298,0.0095957,1565.5,1565.4,8.75204]
["bitfinex-derivatives","ETHF0:USTF0",1744418929306,0.0095957,1565.5,1565.4,3.75204]
["bitfinex-derivatives","ETHF0:USTF0",1744418931107,0.0095957,1565.5,1565.4,8.75204]
["bitfinex-derivatives","ETHF0:USTF0",1744418932609,0.0095957,1565.5,1565.4,3.75204]
["bitfinex-derivatives","ETHF0:USTF0",1744418940615,0.0095957,1565.5,1565.4,6.95984]
["bitfinex-derivatives","ETHF0:USTF0",1744418941417,7.20578,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744418941418,4.011,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744418941623,7.85774,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744418942118,7.85774,1565.9,1565.8,2.95861]
["bitfinex-derivatives","ETHF0:USTF0",1744418942617,1.27791,1565.8,1565.7,5.70793]
["bitfinex-derivatives","ETHF0:USTF0",1744418942918,3.01841,1565.8,1565.7,7.38863]
["bitfinex-derivatives","ETHF0:USTF0",1744418943220,1.7405,1565.8,1565.7,7.38863]
["bitfinex-derivatives","ETHF0:USTF0",1744418943821,3.01841,1565.8,1565.7,7.38863]
["bitfinex-derivatives","ETHF0:USTF0",1744418944121,1.7405,1565.8,1565.7,7.38863]
["bitfinex-derivatives","ETHF0:USTF0",1744418944921,1.7405,1565.8,1565.6,4.0074]
["bitfinex-derivatives","ETHF0:USTF0",1744418944922,1.27816,1565.5,1565.4,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744418945124,1.27816,1565.5,1565.4,8.91604]
["bitfinex-derivatives","ETHF0:USTF0",1744418945314,1.27814,1565.6,1565.4,8.91604]
["bitfinex-derivatives","ETHF0:USTF0",1744418945520,2.11014,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744418947320,0.832,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744418947626,0.832,1565.6,1565.5,2.93046]
["bitfinex-derivatives","ETHF0:USTF0",1744418952320,0.832,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744418952526,1.27816,1565.5,1565.4,8.91597]
["bitfinex-derivatives","ETHF0:USTF0",1744418952824,0.832,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744418954327,2.11007,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744418956130,0.832,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744418956434,2.11007,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744418957228,0.832,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744418957825,2.485,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744418959525,3.76307,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744418960427,3.76307,1565.6,1565.4,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744418960629,1.6156,1565.5,1565.4,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744418960926,1.6156,1565.5,1565.4,8.91604]
["bitfinex-derivatives","ETHF0:USTF0",1744418961129,2.89376,1565.5,1565.4,8.91604]
["bitfinex-derivatives","ETHF0:USTF0",1744418961422,2.89376,1565.5,1565.4,4.48604]
["bitfinex-derivatives","ETHF0:USTF0",1744418961624,2.89376,1565.5,1565.4,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744418962329,2.89376,1565.5,1565.4,8.91404]
["bitfinex-derivatives","ETHF0:USTF0",1744418965034,2.89376,1565.5,1565.4,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744418965333,3.71836,1565.5,1565.4,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744418965535,3.71836,1565.5,1565.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744418966134,3.71836,1565.5,1565.4,5.70624]
["bitfinex-derivatives","ETHF0:USTF0",1744418969738,2.4402,1565.5,1565.4,5.70624]
["bitfinex-derivatives","ETHF0:USTF0",1744418969928,3.71836,1565.5,1565.4,5.70624]
["bitfinex-derivatives","ETHF0:USTF0",1744418973027,3.71836,1565.5,1565.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744418973233,1.27824,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744418973537,1.27832,1565.3,1565.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418973731,2.10652,1565.3,1565.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418974034,3.76022,1565.3,1565.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418974739,3.76022,1565.3,1565.2,8.52799685]
["bitfinex-derivatives","ETHF0:USTF0",1744418976134,6.96802,1565.3,1565.2,8.52799685]
["bitfinex-derivatives","ETHF0:USTF0",1744418978438,6.96802,1565.3,1565.2,1.2879957]
["bitfinex-derivatives","ETHF0:USTF0",1744418978638,6.96802,1565.3,1565.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418979444,3.76022,1565.3,1565.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418979841,6.96802,1565.3,1565.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418986444,11.22421023,1565.3,1565.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418988053,16.22421023,1565.3,1565.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418989751,13.01641023,1565.3,1565.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418989954,1.27856,1565.0,1564.9,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1744418990454,1.27856,1565.0,1564.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1744418990754,1.27856,1565.0,1564.6,9.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744418990755,1.27881,1564.7,1564.6,9.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744418990944,1.27881,1564.7,1564.6,9.28627983]
["bitfinex-derivatives","ETHF0:USTF0",1744418991141,1.27889,1564.6,1564.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744418991348,1.27889,1564.6,1564.5,2.9530657]
["bitfinex-derivatives","ETHF0:USTF0",1744418992148,1.27886,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744418992348,1.2883357,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744418992549,0.0095957,1564.8,1564.7,7.39941]
["bitfinex-derivatives","ETHF0:USTF0",1744418992952,1.2883257,1564.8,1564.7,7.39941]
["bitfinex-derivatives","ETHF0:USTF0",1744418994354,1.2883257,1564.8,1564.7,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1744418994557,3.8922257,1564.8,1564.7,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1744418996061,3.8922257,1564.8,1564.7,6.1593]
["bitfinex-derivatives","ETHF0:USTF0",1744418998265,3.8922257,1564.8,1564.7,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1744418998462,1.27889,1564.6,1564.5,7.3388957]
["bitfinex-derivatives","ETHF0:USTF0",1744418999059,1.27887,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744418999263,1.27887,1564.7,1564.6,2.90129]
["bitfinex-derivatives","ETHF0:USTF0",1744419000556,2.6045957,1564.8,1564.6,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744419000760,0.0095957,1564.8,1564.7,2.90121]
["bitfinex-derivatives","ETHF0:USTF0",1744419000961,0.0095957,1564.8,1564.7,4.65761]
["bitfinex-derivatives","ETHF0:USTF0",1744419001763,0.0095957,1564.8,1564.7,9.65761]
["bitfinex-derivatives","ETHF0:USTF0",1744419014774,0.0095957,1564.8,1564.7,4.65761]
["bitfinex-derivatives","ETHF0:USTF0",1744419017673,0.0095957,1564.8,1564.7,3.77901]
["bitfinex-derivatives","ETHF0:USTF0",1744419017875,0.0095957,1564.8,1564.7,2.90121]
["bitfinex-derivatives","ETHF0:USTF0",1744419018470,0.8731957,1564.8,1564.7,2.90121]
["bitfinex-derivatives","ETHF0:USTF0",1744419020674,0.8731957,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744419021069,2.5951957,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744419022384,3.8739257,1564.8,1564.6,13.00502115]
["bitfinex-derivatives","ETHF0:USTF0",1744419022574,3.77921,1564.7,1564.6,8.51840115]
["bitfinex-derivatives","ETHF0:USTF0",1744419022881,1.27889,1564.6,1564.5,12.95199685]
["bitfinex-derivatives","ETHF0:USTF0",1744419023075,2.89389,1564.6,1564.5,12.95199685]
["bitfinex-derivatives","ETHF0:USTF0",1744419023275,2.89389,1564.6,1564.5,14.23096685]
["bitfinex-derivatives","ETHF0:USTF0",1744419023473,2.89389,1564.6,1564.5,12.95199685]
["bitfinex-derivatives","ETHF0:USTF0",1744419023681,7.89389,1564.6,1564.5,8.52799685]
["bitfinex-derivatives","ETHF0:USTF0",1744419023880,7.89389,1564.6,1564.5,7.19539685]
["bitfinex-derivatives","ETHF0:USTF0",1744419024684,7.89389,1564.6,1564.5,5.86279685]
["bitfinex-derivatives","ETHF0:USTF0",1744419024875,8.39882448,1564.6,1564.5,0.53269685]
["bitfinex-derivatives","ETHF0:USTF0",1744419025080,1.27897,1564.5,1564.4,12.73373396]
["bitfinex-derivatives","ETHF0:USTF0",1744419025578,6.27897,1564.5,1564.4,12.73373396]
["bitfinex-derivatives","ETHF0:USTF0",1744419026284,1.27905,1564.4,1564.3,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419026685,6.27905,1564.4,1564.3,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419026888,1.27938,1564.0,1563.9,12.73373396]
["bitfinex-derivatives","ETHF0:USTF0",1744419028188,9.48718,1564.0,1563.9,12.73373396]
["bitfinex-derivatives","ETHF0:USTF0",1744419028579,11.24358,1564.0,1563.9,12.73373396]
["bitfinex-derivatives","ETHF0:USTF0",1744419029688,6.24358,1564.0,1563.9,12.73373396]
["bitfinex-derivatives","ETHF0:USTF0",1744419030793,1.27946,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419031086,3.03586,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419033381,3.03586,1563.9,1563.8,1.2891357]
["bitfinex-derivatives","ETHF0:USTF0",1744419033582,3.03586,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419033886,3.03586,1563.9,1563.8,1.2891357]
["bitfinex-derivatives","ETHF0:USTF0",1744419034087,3.03586,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419034283,3.03586,1563.9,1563.8,1.7471957]
["bitfinex-derivatives","ETHF0:USTF0",1744419034589,3.03586,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419035892,3.03586,1563.9,1563.8,1.2891357]
["bitfinex-derivatives","ETHF0:USTF0",1744419036391,3.03586,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419036583,3.03586,1563.9,1563.8,1.6900957]
["bitfinex-derivatives","ETHF0:USTF0",1744419040595,3.03586,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419042698,6.24366,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419044601,4.48726,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419044791,1.2890357,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744419044985,1.2890357,1564.0,1563.9,1.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744419047209,1.27946,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419047409,4.48726,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419047707,4.48726,1563.9,1563.8,2.9754357]
["bitfinex-derivatives","ETHF0:USTF0",1744419048006,4.48726,1563.9,1563.8,1.6958957]
["bitfinex-derivatives","ETHF0:USTF0",1744419051108,1.2890457,1564.0,1563.8,6.1208957]
["bitfinex-derivatives","ETHF0:USTF0",1744419051312,1.2890457,1564.0,1563.9,2.16656]
["bitfinex-derivatives","ETHF0:USTF0",1744419051503,1.2890457,1564.0,1563.9,4.72506]
["bitfinex-derivatives","ETHF0:USTF0",1744419053408,0.0095957,1564.0,1563.9,4.72506]
["bitfinex-derivatives","ETHF0:USTF0",1744419053910,0.0095957,1564.0,1563.9,9.72506]
["bitfinex-derivatives","ETHF0:USTF0",1744419054111,0.0095957,1564.0,1563.9,12.93286]
["bitfinex-derivatives","ETHF0:USTF0",1744419054312,3.2078,1564.5,1564.3,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744419054313,1.27908,1564.4,1564.3,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744419054912,1.27908,1564.4,1564.3,3.86164]
["bitfinex-derivatives","ETHF0:USTF0",1744419055212,1.27893,1564.6,1564.5,1.27895]
["bitfinex-derivatives","ETHF0:USTF0",1744419055513,5.53502023,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744419055706,4.25619023,1564.7,1564.6,2.16019]
["bitfinex-derivatives","ETHF0:USTF0",1744419056014,4.25619023,1564.7,1564.6,3.86139]
["bitfinex-derivatives","ETHF0:USTF0",1744419056314,4.25619023,1564.7,1564.6,8.86139]
["bitfinex-derivatives","ETHF0:USTF0",1744419057220,1.27881,1564.7,1564.6,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744419060615,4.48661,1564.7,1564.6,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744419060814,5.33701,1564.7,1564.6,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744419061012,1.27889,1564.6,1564.5,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744419061214,1.6762,1564.6,1564.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744419061409,4.48685,1564.4,1564.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744419061810,1.27938,1564.0,1563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419062103,1.27938,1564.0,1563.9,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1744419062518,1.27936,1564.1,1563.9,8.91026]
["bitfinex-derivatives","ETHF0:USTF0",1744419062710,1.27936,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744419063116,1.27936,1564.1,1564.0,2.93098]
["bitfinex-derivatives","ETHF0:USTF0",1744419063320,1.27928,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744419063516,1.27928,1564.2,1564.1,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744419064413,1.27918,1564.3,1564.1,2.93082]
["bitfinex-derivatives","ETHF0:USTF0",1744419064717,1.27918,1564.3,1564.2,6.9461]
["bitfinex-derivatives","ETHF0:USTF0",1744419065719,1.2791,1564.4,1564.2,8.22527]
["bitfinex-derivatives","ETHF0:USTF0",1744419065918,1.2791,1564.4,1564.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744419066610,1.27904,1564.5,1564.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744419067006,1.27905,1564.4,1564.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744419067318,1.27905,1564.4,1564.3,2.90174]
["bitfinex-derivatives","ETHF0:USTF0",1744419067820,1.27905,1564.4,1564.3,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744419068023,1.27905,1564.4,1564.3,2.90174]
["bitfinex-derivatives","ETHF0:USTF0",1744419068521,1.279,1564.5,1564.4,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1744419069316,4.48673,1564.6,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744419069522,1.27893,1564.6,1564.4,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1744419069821,1.27893,1564.6,1564.5,1.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744419070120,1.27893,1564.6,1564.5,6.1232]
["bitfinex-derivatives","ETHF0:USTF0",1744419071321,4.48673,1564.6,1564.5,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744419071521,1.27914,1564.3,1564.2,2.14972]
["bitfinex-derivatives","ETHF0:USTF0",1744419071721,1.27914,1564.3,1564.2,6.57272]
["bitfinex-derivatives","ETHF0:USTF0",1744419072622,1.27914,1564.3,1564.2,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1744419073322,3.2078,1564.6,1564.2,10.2935]
["bitfinex-derivatives","ETHF0:USTF0",1744419073521,1.6098,1564.7,1564.3,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744419073720,1.27898,1564.5,1564.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1744419073918,1.6098,1564.7,1564.4,5.702]
["bitfinex-derivatives","ETHF0:USTF0",1744419074123,1.27889,1564.6,1564.5,3.78567]
["bitfinex-derivatives","ETHF0:USTF0",1744419074818,1.27887,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744419075020,1.27887,1564.7,1564.6,2.92959]
["bitfinex-derivatives","ETHF0:USTF0",1744419076025,1.27887,1564.7,1564.6,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1744419077726,1.27897,1564.5,1564.4,5.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744419078024,1.27897,1564.5,1564.4,7.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744419078228,1.27897,1564.5,1564.4,6.9675]
["bitfinex-derivatives","ETHF0:USTF0",1744419078524,3.03707,1564.5,1564.4,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1744419078818,3.03707,1564.5,1563.9,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744419078819,1.27938,1564.0,1563.9,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744419079014,1.27936,1564.1,1563.9,10.1733]
["bitfinex-derivatives","ETHF0:USTF0",1744419079214,1.27928,1564.2,1564.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744419079423,1.2793,1564.1,1564.0,3.00843]
["bitfinex-derivatives","ETHF0:USTF0",1744419080318,1.27929,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744419081324,6.40567,1564.3,1563.9,8.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744419081517,8.02697,1564.3,1563.9,8.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744419082316,1.27938,1564.0,1563.9,8.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744419083525,1.27938,1564.0,1563.9,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744419084026,2.89898,1564.0,1563.9,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744419085523,1.27946,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419085714,6.10686,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419086822,1.27946,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419087018,1.27946,1563.9,1563.8,1.7264957]
["bitfinex-derivatives","ETHF0:USTF0",1744419088924,4.48726,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419089131,6.15306,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419091536,1.27946,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419092233,4.48726,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419093134,5.31496,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419094439,1.27963,1563.7,1563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419094629,1.27971,1563.6,1563.5,5.2305]
["bitfinex-derivatives","ETHF0:USTF0",1744419095134,8.0866,1563.7,1563.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744419095328,1.27995,1563.3,1563.2,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744419096635,1.27995,1563.3,1563.2,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1744419097845,1.28004,1563.2,1563.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419098031,6.12974,1563.2,1563.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419098335,2.92194,1563.2,1563.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419098533,1.28004,1563.2,1563.1,1.7237957]
["bitfinex-derivatives","ETHF0:USTF0",1744419099234,1.28001,1563.3,1563.1,6.7237957]
["bitfinex-derivatives","ETHF0:USTF0",1744419099439,1.27995,1563.3,1563.2,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1744419100036,2.89715,1563.3,1563.2,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1744419100540,1.27995,1563.3,1563.2,7.0109]
["bitfinex-derivatives","ETHF0:USTF0",1744419101340,2.89715,1563.3,1563.2,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1744419101541,1.28004,1563.2,1563.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419101741,6.25394,1563.2,1563.1,1.7438957]
["bitfinex-derivatives","ETHF0:USTF0",1744419103042,6.25394,1563.2,1563.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419108143,4.48784,1563.2,1563.1,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419108335,1.27996,1563.3,1563.2,1.27998]
["bitfinex-derivatives","ETHF0:USTF0",1744419108541,1.27996,1563.3,1563.2,7.41008]
["bitfinex-derivatives","ETHF0:USTF0",1744419108740,1.27996,1563.3,1563.2,12.41008]
["bitfinex-derivatives","ETHF0:USTF0",1744419109045,1.27996,1563.3,1563.2,7.41008]
["bitfinex-derivatives","ETHF0:USTF0",1744419109236,1.27996,1563.3,1563.2,6.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744419112639,4.48773,1563.4,1563.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744419112835,4.48773,1563.4,1563.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744419117344,3.2078,1563.4,1563.1,0.8788957]
["bitfinex-derivatives","ETHF0:USTF0",1744419117551,4.48784,1563.2,1563.1,2.5980957]
["bitfinex-derivatives","ETHF0:USTF0",1744419127755,1.28004,1563.2,1563.1,2.5980957]
["bitfinex-derivatives","ETHF0:USTF0",1744419128253,1.28002,1563.3,1563.2,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744419128457,1.28002,1563.3,1563.2,3.81272]
["bitfinex-derivatives","ETHF0:USTF0",1744419129252,1.28002,1563.3,1563.2,3.81274]
["bitfinex-derivatives","ETHF0:USTF0",1744419129452,3.2078,1563.6,1563.2,7.5327]
["bitfinex-derivatives","ETHF0:USTF0",1744419129658,4.48757,1563.6,1563.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744419130056,10.61612622,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744419130057,11.89582622,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744419130254,10.61612622,1563.7,1563.6,5.70271]
["bitfinex-derivatives","ETHF0:USTF0",1744419130459,10.61612622,1563.7,1563.6,10.70271]
["bitfinex-derivatives","ETHF0:USTF0",1744419130757,11.89575622,1563.7,1563.6,9.423]
["bitfinex-derivatives","ETHF0:USTF0",1744419130952,11.89575622,1563.7,1563.6,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744419131353,11.89575622,1563.7,1563.6,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744419131559,1.27963,1563.7,1563.6,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744419132464,1.27963,1563.7,1563.6,7.30641]
["bitfinex-derivatives","ETHF0:USTF0",1744419133162,5.53578023,1563.8,1563.7,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1744419133361,4.25619023,1563.8,1563.7,3.82453]
["bitfinex-derivatives","ETHF0:USTF0",1744419133661,4.25619023,1563.8,1563.7,7.03233]
["bitfinex-derivatives","ETHF0:USTF0",1744419134365,4.25619023,1563.8,1563.7,12.03233]
["bitfinex-derivatives","ETHF0:USTF0",1744419134758,1.2795,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744419135057,1.2795,1563.9,1563.8,3.88274]
["bitfinex-derivatives","ETHF0:USTF0",1744419136464,1.2890357,1564.0,1563.8,3.88274]
["bitfinex-derivatives","ETHF0:USTF0",1744419136755,1.2890357,1564.0,1563.9,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1744419137154,1.2890357,1564.0,1563.9,7.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744419137354,0.0095957,1564.0,1563.9,7.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744419137557,0.0095957,1564.0,1563.9,12.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744419137761,0.0095957,1564.0,1563.9,7.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744419138152,1.2889757,1564.0,1563.9,7.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744419138356,0.0095957,1564.0,1563.9,7.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744419138764,0.0095957,1564.0,1563.9,12.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744419138965,1.2889757,1564.0,1563.9,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1744419140258,1.2889757,1564.0,1563.9,7.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744419140460,0.0095957,1564.0,1563.9,7.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744419140659,1.2889757,1564.0,1563.9,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1744419140860,1.2889757,1564.0,1563.9,7.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744419142760,1.2889757,1564.0,1563.9,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1744419144370,1.2889757,1564.0,1563.9,7.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744419144568,1.2889757,1564.0,1563.9,6.1502]
["bitfinex-derivatives","ETHF0:USTF0",1744419144862,1.2889757,1564.0,1563.9,7.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744419145071,0.0095957,1564.0,1563.9,7.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744419145366,1.2889757,1564.0,1563.9,7.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744419145565,0.0095957,1564.0,1563.9,7.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744419145765,1.2889757,1564.0,1563.9,7.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744419148774,0.0095957,1564.0,1563.9,7.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744419151478,1.2889757,1564.0,1563.9,7.42966]
["bitfinex-derivatives","ETHF0:USTF0",1744419151663,4.4967757,1564.0,1563.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744419151975,1.27954,1563.8,1563.7,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1744419152175,1.27954,1563.8,1563.7,6.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744419153166,1.27954,1563.8,1563.7,8.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744419153873,0.0095957,1564.0,1563.8,1.27953]
["bitfinex-derivatives","ETHF0:USTF0",1744419154075,3.0564757,1564.0,1563.9,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744419155666,3.0564757,1564.0,1563.9,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1744419159068,1.2889757,1564.0,1563.9,3.86146]
["bitfinex-derivatives","ETHF0:USTF0",1744419159269,0.0095957,1564.0,1563.9,3.86146]
["bitfinex-derivatives","ETHF0:USTF0",1744419164180,1.2889757,1564.0,1563.9,3.86146]
["bitfinex-derivatives","ETHF0:USTF0",1744419164374,1.2889757,1564.0,1563.9,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1744419164573,1.2889757,1564.0,1563.9,3.86146]
["bitfinex-derivatives","ETHF0:USTF0",1744419165481,1.2889757,1564.0,1563.9,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1744419166482,1.2889757,1564.0,1563.9,3.86146]
["bitfinex-derivatives","ETHF0:USTF0",1744419176587,1.2889757,1564.0,1563.9,8.27846]
["bitfinex-derivatives","ETHF0:USTF0",1744419177786,4.4967757,1564.0,1563.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744419177991,7.0366757,1564.0,1563.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744419179593,3.8288757,1564.0,1563.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744419181992,1.2889757,1564.0,1563.9,5.69646]
["bitfinex-derivatives","ETHF0:USTF0",1744419182196,1.2889757,1564.0,1563.9,7.43486]
["bitfinex-derivatives","ETHF0:USTF0",1744419182700,1.2889757,1564.0,1563.9,15.64266]
["bitfinex-derivatives","ETHF0:USTF0",1744419182701,6.36953169,1564.0,1563.9,15.64266]
["bitfinex-derivatives","ETHF0:USTF0",1744419183193,8.49001312,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744419183396,8.49001312,1564.1,1564.0,6.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744419185594,8.49001312,1564.1,1564.0,10.69638]
["bitfinex-derivatives","ETHF0:USTF0",1744419186191,8.49001312,1564.1,1564.0,13.29068]
["bitfinex-derivatives","ETHF0:USTF0",1744419186692,0.0095957,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744419186891,0.0095957,1564.2,1564.1,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744419189398,0.0095957,1564.2,1564.1,7.0763]
["bitfinex-derivatives","ETHF0:USTF0",1744419193099,0.0095957,1564.2,1564.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744419193400,0.0095957,1564.2,1564.1,7.0763]
["bitfinex-derivatives","ETHF0:USTF0",1744419196203,0.0095957,1564.2,1564.1,3.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744419196404,0.0095957,1564.2,1564.1,7.0763]
["bitfinex-derivatives","ETHF0:USTF0",1744419197003,2.0987157,1564.2,1564.1,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744419197304,2.0987157,1564.2,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419197499,2.0987157,1564.2,1564.1,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744419197804,2.0987157,1564.2,1564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419198702,2.0987857,1564.2,1564.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1744419199007,2.0987857,1564.2,1564.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744419199008,1.2793,1564.1,1564.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744419199203,3.8523,1564.1,1564.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744419201210,3.8523,1564.1,1564.0,5.69638]
["bitfinex-derivatives","ETHF0:USTF0",1744419202312,3.8523,1564.1,1564.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744419202800,8.8523,1564.1,1564.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744419203007,12.0601,1564.1,1564.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1744419205013,1.27938,1564.0,1563.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419205221,2.94218,1564.0,1563.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419205511,7.94218,1564.0,1563.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419209631,12.20727434,1564.0,1563.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419211727,7.20727434,1564.0,1563.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419214824,7.20727434,1564.0,1563.4,101.5477]
["bitfinex-derivatives","ETHF0:USTF0",1744419214825,10.92789434,1564.0,1563.4,105.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744419215020,1.27979,1563.5,1563.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744419215419,1.27995,1563.3,1563.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744419215829,1.28004,1563.2,1563.1,8.53151302]
["bitfinex-derivatives","ETHF0:USTF0",1744419216033,2.92944,1563.2,1563.1,8.53151302]
["bitfinex-derivatives","ETHF0:USTF0",1744419216328,2.12944,1563.2,1563.1,11.05931302]
["bitfinex-derivatives","ETHF0:USTF0",1744419216533,2.12944,1563.2,1563.1,8.53151302]
["bitfinex-derivatives","ETHF0:USTF0",1744419216727,5.33724,1563.2,1563.1,8.53151302]
["bitfinex-derivatives","ETHF0:USTF0",1744419217529,1.28012,1563.1,1563.0,7.3894657]
["bitfinex-derivatives","ETHF0:USTF0",1744419218237,1.28012,1563.1,1563.0,6.1092957]
["bitfinex-derivatives","ETHF0:USTF0",1744419219237,1.28012,1563.1,1563.0,7.3894957]
["bitfinex-derivatives","ETHF0:USTF0",1744419219437,4.48788,1563.2,1563.1,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744419219633,3.2078,1563.2,1563.1,2.89692]
["bitfinex-derivatives","ETHF0:USTF0",1744419219827,3.2078,1563.2,1563.0,4.4245957]
["bitfinex-derivatives","ETHF0:USTF0",1744419219828,4.48784,1563.2,1563.0,4.4245957]
["bitfinex-derivatives","ETHF0:USTF0",1744419220138,2.98512,1563.1,1563.0,4.4245957]
["bitfinex-derivatives","ETHF0:USTF0",1744419220735,2.98512,1563.1,1563.0,6.0413957]
["bitfinex-derivatives","ETHF0:USTF0",1744419221134,2.98512,1563.1,1563.0,4.4245957]
["bitfinex-derivatives","ETHF0:USTF0",1744419222133,1.28012,1563.1,1563.0,6.1242957]
["bitfinex-derivatives","ETHF0:USTF0",1744419222439,1.28012,1563.1,1563.0,7.4044957]
["bitfinex-derivatives","ETHF0:USTF0",1744419227840,1.28012,1563.1,1563.0,6.1242957]
["bitfinex-derivatives","ETHF0:USTF0",1744419228140,3.02482,1563.1,1563.0,6.1242957]
["bitfinex-derivatives","ETHF0:USTF0",1744419229546,3.02482,1563.1,1563.0,4.4245957]
["bitfinex-derivatives","ETHF0:USTF0",1744419230940,3.02482,1563.1,1563.0,6.0954957]
["bitfinex-derivatives","ETHF0:USTF0",1744419231543,3.02482,1563.1,1563.0,7.3756957]
["bitfinex-derivatives","ETHF0:USTF0",1744419231840,1.28012,1563.1,1563.0,7.3756957]
["bitfinex-derivatives","ETHF0:USTF0",1744419232036,1.28012,1563.1,1563.0,6.0954957]
["bitfinex-derivatives","ETHF0:USTF0",1744419232438,2.89702,1563.1,1563.0,6.0954957]
["bitfinex-derivatives","ETHF0:USTF0",1744419232640,3.76342,1563.1,1563.0,6.0954957]
["bitfinex-derivatives","ETHF0:USTF0",1744419233040,3.76342,1563.1,1563.0,4.4245957]
["bitfinex-derivatives","ETHF0:USTF0",1744419233240,4.61772,1563.1,1563.0,4.4245957]
["bitfinex-derivatives","ETHF0:USTF0",1744419234342,1.28012,1563.1,1563.0,5.7047957]
["bitfinex-derivatives","ETHF0:USTF0",1744419234643,1.28012,1563.1,1563.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419234843,1.28012,1563.1,1563.0,1.2897957]
["bitfinex-derivatives","ETHF0:USTF0",1744419235144,4.4879,1563.2,1563.1,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744419235445,4.4879,1563.2,1563.1,7.36512]
["bitfinex-derivatives","ETHF0:USTF0",1744419235747,4.4879,1563.2,1563.1,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1744419236137,4.4879,1563.2,1563.1,7.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744419237646,4.4879,1563.2,1563.1,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1744419237838,4.4879,1563.2,1563.1,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1744419240648,4.4879,1563.2,1563.1,6.52092]
["bitfinex-derivatives","ETHF0:USTF0",1744419240849,4.4879,1563.2,1563.1,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744419241248,4.4879,1563.2,1563.1,8.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744419241443,1.2801,1563.2,1563.1,8.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744419241650,1.2801,1563.2,1563.1,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744419242751,1.2801,1563.2,1563.1,8.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744419243050,1.2801,1563.2,1563.1,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744419243952,1.2801,1563.2,1563.1,8.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744419244250,1.2801,1563.2,1563.1,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744419246753,2.9548,1563.2,1563.1,6.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744419247050,2.9548,1563.2,1563.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744419249258,1.28012,1563.1,1563.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419249560,3.85152,1563.1,1563.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419253850,3.85152,1563.1,1563.0,1.7172957]
["bitfinex-derivatives","ETHF0:USTF0",1744419257562,1.2801,1563.2,1563.1,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1744419257752,1.2801,1563.2,1563.0,1.7172957]
["bitfinex-derivatives","ETHF0:USTF0",1744419257753,1.28012,1563.1,1563.0,2.9974357]
["bitfinex-derivatives","ETHF0:USTF0",1744419257953,1.28012,1563.1,1563.0,1.7172957]
["bitfinex-derivatives","ETHF0:USTF0",1744419259063,1.28012,1563.1,1563.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419259265,2.97752,1563.1,1563.0,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419259671,1.28028,1562.9,1562.8,7.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744419262461,1.28028,1562.9,1562.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744419262966,3.05338,1562.9,1562.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744419263869,7.31847434,1562.9,1562.8,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744419265474,1.28036,1562.8,1562.7,0.00639714]
["bitfinex-derivatives","ETHF0:USTF0",1744419265664,4.61006,1562.8,1562.7,0.00639714]
["bitfinex-derivatives","ETHF0:USTF0",1744419266462,4.61006,1562.8,1562.7,1.62579714]
["bitfinex-derivatives","ETHF0:USTF0",1744419270782,4.61006,1562.8,1562.7,0.00639714]
["bitfinex-derivatives","ETHF0:USTF0",1744419271674,4.61006,1562.8,1562.7,1.28684714]
["bitfinex-derivatives","ETHF0:USTF0",1744419271877,1.28036,1562.8,1562.7,2.89124714]
["bitfinex-derivatives","ETHF0:USTF0",1744419272379,1.28036,1562.8,1562.7,1.61079714]
["bitfinex-derivatives","ETHF0:USTF0",1744419274077,2.98826,1562.8,1562.7,1.61079714]
["bitfinex-derivatives","ETHF0:USTF0",1744419280079,2.98826,1562.8,1562.7,0.00639714]
["bitfinex-derivatives","ETHF0:USTF0",1744419281887,2.98826,1562.8,1562.7,1.28684714]
["bitfinex-derivatives","ETHF0:USTF0",1744419282089,2.98826,1562.8,1562.7,2.91184714]
["bitfinex-derivatives","ETHF0:USTF0",1744419283090,2.98826,1562.8,1562.7,1.63139714]
["bitfinex-derivatives","ETHF0:USTF0",1744419283279,2.98826,1562.8,1562.7,2.91184714]
["bitfinex-derivatives","ETHF0:USTF0",1744419283785,2.98826,1562.8,1562.7,1.63139714]
["bitfinex-derivatives","ETHF0:USTF0",1744419286290,2.98826,1562.8,1562.7,2.91184714]
["bitfinex-derivatives","ETHF0:USTF0",1744419286490,1.2803,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744419286691,1.2803,1562.9,1562.8,3.76696]
["bitfinex-derivatives","ETHF0:USTF0",1744419288984,5.54539434,1562.9,1562.8,3.76696]
["bitfinex-derivatives","ETHF0:USTF0",1744419289386,1.28036,1562.8,1562.7,3.21419714]
["bitfinex-derivatives","ETHF0:USTF0",1744419289683,2.94296,1562.8,1562.7,1.72889714]
["bitfinex-derivatives","ETHF0:USTF0",1744419289883,2.94296,1562.8,1562.7,0.00639714]
["bitfinex-derivatives","ETHF0:USTF0",1744419290185,2.94296,1562.8,1562.7,1.28684714]
["bitfinex-derivatives","ETHF0:USTF0",1744419290389,2.94296,1562.8,1562.7,3.00934714]
["bitfinex-derivatives","ETHF0:USTF0",1744419290783,2.94296,1562.8,1562.7,1.72889714]
["bitfinex-derivatives","ETHF0:USTF0",1744419292190,1.28035,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744419292499,1.28036,1562.8,1562.7,3.00928714]
["bitfinex-derivatives","ETHF0:USTF0",1744419293192,1.28036,1562.8,1562.7,1.72889714]
["bitfinex-derivatives","ETHF0:USTF0",1744419294490,1.28036,1562.8,1562.7,0.00639714]
["bitfinex-derivatives","ETHF0:USTF0",1744419294996,3.00076,1562.8,1562.7,0.00639714]
["bitfinex-derivatives","ETHF0:USTF0",1744419295294,3.00076,1562.8,1562.7,3.21419714]
["bitfinex-derivatives","ETHF0:USTF0",1744419296493,4.73546,1562.8,1562.7,3.21419714]
["bitfinex-derivatives","ETHF0:USTF0",1744419303497,4.73546,1562.8,1562.7,0.00639714]
["bitfinex-derivatives","ETHF0:USTF0",1744419305502,4.26509434,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744419305503,5.54543434,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744419305694,5.54543434,1562.9,1562.8,3.76366]
["bitfinex-derivatives","ETHF0:USTF0",1744419306303,5.54543434,1562.9,1562.8,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1744419306804,7.24093434,1562.9,1562.8,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1744419307199,1.28036,1562.8,1562.7,3.21419714]
["bitfinex-derivatives","ETHF0:USTF0",1744419307402,1.28036,1562.8,1562.7,0.00639714]
["bitfinex-derivatives","ETHF0:USTF0",1744419307403,2.97586,1562.8,1562.7,0.00639714]
["bitfinex-derivatives","ETHF0:USTF0",1744419308600,3.02478303,1562.8,1562.7,0.00639714]
["bitfinex-derivatives","ETHF0:USTF0",1744419312409,7.28987737,1562.8,1562.7,0.00639714]
["bitfinex-derivatives","ETHF0:USTF0",1744419319412,12.28987737,1562.8,1562.7,0.00639714]
["bitfinex-derivatives","ETHF0:USTF0",1744419319906,1.28053,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419320505,2.95443,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419320712,3.00335303,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419320913,1.28061,1562.5,1562.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744419321214,2.95451,1562.5,1562.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744419321711,3.00343303,1562.5,1562.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744419322108,1.32953303,1562.5,1562.4,5.69069]
["bitfinex-derivatives","ETHF0:USTF0",1744419322308,1.32953303,1562.5,1562.4,7.40779]
["bitfinex-derivatives","ETHF0:USTF0",1744419322914,1.32953303,1562.5,1562.4,6.1271]
["bitfinex-derivatives","ETHF0:USTF0",1744419323414,1.32953303,1562.5,1562.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744419323610,4.53733303,1562.5,1562.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744419323814,1.32953303,1562.5,1562.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744419324210,4.53733303,1562.5,1562.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744419325019,1.28069,1562.4,1562.3,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744419325214,4.55189,1562.4,1562.3,2.5651]
["bitfinex-derivatives","ETHF0:USTF0",1744419325719,1.28086,1562.2,1562.1,21.26524698]
["bitfinex-derivatives","ETHF0:USTF0",1744419325919,1.28086,1562.2,1562.1,25.95958698]
["bitfinex-derivatives","ETHF0:USTF0",1744419326719,1.32978303,1562.2,1562.1,25.95958698]
["bitfinex-derivatives","ETHF0:USTF0",1744419327417,1.32978303,1562.2,1562.1,8.19524698]
["bitfinex-derivatives","ETHF0:USTF0",1744419327418,6.32978303,1562.2,1562.1,8.19524698]
["bitfinex-derivatives","ETHF0:USTF0",1744419327717,1.28118,1561.8,1561.7,25.47313206]
["bitfinex-derivatives","ETHF0:USTF0",1744419327917,4.48898,1561.8,1561.7,31.87473206]
["bitfinex-derivatives","ETHF0:USTF0",1744419328119,4.48898,1561.8,1561.7,25.47313206]
["bitfinex-derivatives","ETHF0:USTF0",1744419328325,7.38800632,1561.8,1561.7,25.47313206]
["bitfinex-derivatives","ETHF0:USTF0",1744419328717,7.43692935,1561.8,1561.7,25.47313206]
["bitfinex-derivatives","ETHF0:USTF0",1744419328915,7.43690789,1561.8,1561.7,25.47313206]
["bitfinex-derivatives","ETHF0:USTF0",1744419329820,1.28127,1561.7,1561.6,55.35393338]
["bitfinex-derivatives","ETHF0:USTF0",1744419330124,3.36307486,1561.7,1561.6,23.49708345]
["bitfinex-derivatives","ETHF0:USTF0",1744419330824,3.41108073,1561.7,1561.6,8.67958345]
["bitfinex-derivatives","ETHF0:USTF0",1744419331019,1.28135,1561.6,1561.5,21.36935432]
["bitfinex-derivatives","ETHF0:USTF0",1744419331214,4.81716227,1561.6,1561.5,0.9014437]
["bitfinex-derivatives","ETHF0:USTF0",1744419331523,4.81716227,1561.6,1561.5,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744419331923,4.8660853,1561.6,1561.5,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744419334329,6.6000853,1561.6,1561.5,3.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744419334926,1.28159,1561.3,1561.2,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744419335127,4.48939,1561.3,1561.2,18.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744419335515,4.48939,1561.3,1561.2,8.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744419335715,6.22339,1561.3,1561.2,8.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744419335923,6.27231303,1561.3,1561.2,8.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744419336620,6.27231303,1561.3,1561.2,18.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744419338025,6.27231303,1561.3,1561.2,8.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744419338226,1.33051303,1561.3,1561.2,18.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744419339424,1.33051303,1561.3,1561.2,8.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744419339631,4.53831303,1561.3,1561.2,16.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744419339929,1.28168,1561.2,1561.1,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1744419340228,1.28168,1561.2,1561.1,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744419340417,2.90098,1561.2,1561.1,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744419340622,1.28168,1561.2,1561.1,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744419340821,1.28168,1561.2,1561.1,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744419341021,1.33060303,1561.2,1561.1,7.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744419341330,1.33060303,1561.2,1561.1,18.9054]
["bitfinex-derivatives","ETHF0:USTF0",1744419342538,1.33060303,1561.2,1561.1,19.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744419344046,1.33060303,1561.2,1561.1,20.99786]
["bitfinex-derivatives","ETHF0:USTF0",1744419344646,1.33060303,1561.2,1561.1,10.99786]
["bitfinex-derivatives","ETHF0:USTF0",1744419345450,1.33060303,1561.2,1561.1,20.99786]
["bitfinex-derivatives","ETHF0:USTF0",1744419345750,1.33060303,1561.2,1561.1,19.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744419346649,1.28192,1560.9,1560.8,8.9008]
["bitfinex-derivatives","ETHF0:USTF0",1744419346851,1.28192,1560.9,1560.8,17.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744419347040,1.33084303,1560.9,1560.8,24.0204]
["bitfinex-derivatives","ETHF0:USTF0",1744419347237,1.33084303,1560.9,1560.8,25.3024]
["bitfinex-derivatives","ETHF0:USTF0",1744419347747,1.33084303,1560.9,1560.8,15.3024]
["bitfinex-derivatives","ETHF0:USTF0",1744419348750,1.33084303,1560.9,1560.8,26.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744419350044,0.04892303,1560.9,1560.8,26.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744419350350,0.04892303,1560.9,1560.8,21.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744419352145,4.48946,1561.3,1560.9,3.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744419352347,1.28166,1561.3,1561.0,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1744419352649,1.28166,1561.3,1561.1,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744419352848,1.28166,1561.3,1561.2,8.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744419353050,1.28166,1561.3,1561.2,10.12858]
["bitfinex-derivatives","ETHF0:USTF0",1744419353653,1.28158,1561.4,1561.3,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1744419353946,4.4987257,1561.7,1561.6,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744419354151,0.0095957,1561.7,1561.6,5.69135]
["bitfinex-derivatives","ETHF0:USTF0",1744419354451,0.0095957,1561.7,1561.6,12.09295]
["bitfinex-derivatives","ETHF0:USTF0",1744419354849,0.0095957,1561.7,1561.6,22.04402697]
["bitfinex-derivatives","ETHF0:USTF0",1744419355053,0.0095957,1561.7,1561.6,23.74552697]
["bitfinex-derivatives","ETHF0:USTF0",1744419355451,1.2908657,1561.7,1561.6,23.74552697]
["bitfinex-derivatives","ETHF0:USTF0",1744419355754,0.0095957,1561.7,1561.6,23.74552697]
["bitfinex-derivatives","ETHF0:USTF0",1744419357256,0.33854543,1561.7,1561.6,23.74552697]
["bitfinex-derivatives","ETHF0:USTF0",1744419358056,0.33854192,1561.7,1561.6,23.74552697]
["bitfinex-derivatives","ETHF0:USTF0",1744419359258,0.33865728,1561.7,1561.6,23.74552697]
["bitfinex-derivatives","ETHF0:USTF0",1744419359555,0.0095957,1561.7,1561.6,23.74552697]
["bitfinex-derivatives","ETHF0:USTF0",1744419359749,0.33854028,1561.7,1561.6,23.74552697]
["bitfinex-derivatives","ETHF0:USTF0",1744419359948,0.33853647,1561.7,1561.6,23.74552697]
["bitfinex-derivatives","ETHF0:USTF0",1744419360553,0.0095957,1561.7,1561.6,23.74552697]
["bitfinex-derivatives","ETHF0:USTF0",1744419360744,0.33852832,1561.7,1561.6,23.74552697]
["bitfinex-derivatives","ETHF0:USTF0",1744419360951,0.0095957,1561.7,1561.6,23.74552697]
["bitfinex-derivatives","ETHF0:USTF0",1744419361145,0.33853145,1561.7,1561.6,23.74552697]
["bitfinex-derivatives","ETHF0:USTF0",1744419361354,0.0095957,1561.7,1561.6,23.74552697]
["bitfinex-derivatives","ETHF0:USTF0",1744419362354,1.2908657,1561.7,1561.6,23.74552697]
["bitfinex-derivatives","ETHF0:USTF0",1744419362649,0.0095957,1561.7,1561.6,23.74552697]
["bitfinex-derivatives","ETHF0:USTF0",1744419363253,0.0095957,1561.7,1561.6,17.00225]
["bitfinex-derivatives","ETHF0:USTF0",1744419363447,0.0095957,1561.7,1561.6,26.95332697]
["bitfinex-derivatives","ETHF0:USTF0",1744419365058,4.82709619,1561.7,1561.6,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744419365252,7.35169619,1561.7,1561.6,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744419367159,4.14389619,1561.7,1561.6,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744419368161,4.14389619,1561.7,1561.6,10.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744419369363,7.35169619,1561.7,1561.6,10.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744419369565,7.35169619,1561.7,1561.6,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744419370261,7.35145347,1561.7,1561.6,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744419370769,4.14365347,1561.7,1561.6,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744419371267,4.14365347,1561.7,1561.6,7.68295]
["bitfinex-derivatives","ETHF0:USTF0",1744419371458,4.14365347,1561.7,1561.6,16.35267697]
["bitfinex-derivatives","ETHF0:USTF0",1744419371657,4.14365347,1561.7,1561.6,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744419372068,4.14357539,1561.7,1561.6,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744419372754,7.35137539,1561.7,1561.6,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744419373162,4.14357539,1561.7,1561.6,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744419373467,7.35137539,1561.7,1561.6,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744419374165,4.14357539,1561.7,1561.6,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744419375864,4.14334161,1561.7,1561.6,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744419377565,4.14348315,1561.7,1561.6,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744419377766,4.14343615,1561.7,1561.6,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744419378473,4.19234723,1561.7,1561.6,6.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744419380072,2.91107723,1561.7,1561.6,7.68295]
["bitfinex-derivatives","ETHF0:USTF0",1744419380275,0.38647723,1561.7,1561.6,10.20485]
["bitfinex-derivatives","ETHF0:USTF0",1744419381078,0.38647723,1561.7,1561.6,20.15592697]
["bitfinex-derivatives","ETHF0:USTF0",1744419381270,0.3870248,1561.7,1561.6,20.15592697]
["bitfinex-derivatives","ETHF0:USTF0",1744419382073,0.05850678,1561.7,1561.6,15.20485]
["bitfinex-derivatives","ETHF0:USTF0",1744419382275,0.38731536,1561.7,1561.6,10.20485]
["bitfinex-derivatives","ETHF0:USTF0",1744419382678,0.38731536,1561.7,1561.6,20.15592697]
["bitfinex-derivatives","ETHF0:USTF0",1744419382976,0.38732416,1561.7,1561.6,20.15592697]
["bitfinex-derivatives","ETHF0:USTF0",1744419383378,0.38732416,1561.7,1561.6,23.36372697]
["bitfinex-derivatives","ETHF0:USTF0",1744419383677,0.38732416,1561.7,1561.6,18.41265]
["bitfinex-derivatives","ETHF0:USTF0",1744419383878,0.05850678,1561.7,1561.6,18.41265]
["bitfinex-derivatives","ETHF0:USTF0",1744419384477,0.05850678,1561.7,1561.6,28.36372697]
["bitfinex-derivatives","ETHF0:USTF0",1744419386180,0.05850678,1561.7,1561.6,23.36372697]
["bitfinex-derivatives","ETHF0:USTF0",1744419387278,0.38714155,1561.7,1561.6,23.36372697]
["bitfinex-derivatives","ETHF0:USTF0",1744419387978,0.05850678,1561.7,1561.6,23.36372697]
["bitfinex-derivatives","ETHF0:USTF0",1744419390274,0.05850678,1561.7,1561.6,20.15592697]
["bitfinex-derivatives","ETHF0:USTF0",1744419390480,0.05850678,1561.7,1561.6,23.36372697]
["bitfinex-derivatives","ETHF0:USTF0",1744419391773,0.05850678,1561.7,1561.6,23.83262109]
["bitfinex-derivatives","ETHF0:USTF0",1744419393573,0.05850678,1561.7,1561.6,18.88154412]
["bitfinex-derivatives","ETHF0:USTF0",1744419394375,0.05850678,1561.7,1561.6,28.83262109]
["bitfinex-derivatives","ETHF0:USTF0",1744419396688,0.05850678,1561.7,1561.6,23.83262109]
["bitfinex-derivatives","ETHF0:USTF0",1744419405085,1.75340678,1561.7,1561.6,28.23862109]
["bitfinex-derivatives","ETHF0:USTF0",1744419405492,1.75340678,1561.7,1561.6,25.24782697]
["bitfinex-derivatives","ETHF0:USTF0",1744419407488,1.75340678,1561.7,1561.6,26.89762697]
["bitfinex-derivatives","ETHF0:USTF0",1744419411297,1.75340678,1561.7,1561.6,23.68982697]
["bitfinex-derivatives","ETHF0:USTF0",1744419416798,2.0733743,1561.7,1561.6,23.68982697]
["bitfinex-derivatives","ETHF0:USTF0",1744419417194,1.75340678,1561.7,1561.6,23.68982697]
["bitfinex-derivatives","ETHF0:USTF0",1744419418300,2.07348164,1561.7,1561.6,23.68982697]
["bitfinex-derivatives","ETHF0:USTF0",1744419419705,1.75340678,1561.7,1561.6,23.68982697]
["bitfinex-derivatives","ETHF0:USTF0",1744419420003,2.07351687,1561.7,1561.6,23.68982697]
["bitfinex-derivatives","ETHF0:USTF0",1744419420201,1.75340678,1561.7,1561.6,23.68982697]
["bitfinex-derivatives","ETHF0:USTF0",1744419420504,2.0735114,1561.7,1561.6,23.68982697]
["bitfinex-derivatives","ETHF0:USTF0",1744419421003,2.07350571,1561.7,1561.6,23.68982697]
["bitfinex-derivatives","ETHF0:USTF0",1744419424104,1.75340678,1561.7,1561.6,23.68982697]
["bitfinex-derivatives","ETHF0:USTF0",1744419425109,0.05850678,1561.7,1561.6,13.73875]
["bitfinex-derivatives","ETHF0:USTF0",1744419426707,0.05850678,1561.7,1561.6,18.73875]
["bitfinex-derivatives","ETHF0:USTF0",1744419427712,4.24556026,1561.8,1561.7,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744419428013,4.24556026,1561.8,1561.7,11.96117]
["bitfinex-derivatives","ETHF0:USTF0",1744419428413,4.243938,1561.9,1561.8,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744419428613,4.243938,1561.9,1561.8,13.80245697]
["bitfinex-derivatives","ETHF0:USTF0",1744419429921,5.916038,1561.9,1561.8,13.80245697]
["bitfinex-derivatives","ETHF0:USTF0",1744419431623,1.6721,1561.9,1561.8,13.80245697]
["bitfinex-derivatives","ETHF0:USTF0",1744419431921,0.0095957,1562.0,1561.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744419432127,1.6722957,1562.0,1561.9,7.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744419433620,0.0095957,1562.0,1561.9,20.54007697]
["bitfinex-derivatives","ETHF0:USTF0",1744419434422,0.0095957,1562.0,1561.9,10.589]
["bitfinex-derivatives","ETHF0:USTF0",1744419435224,8.49001312,1562.3,1562.2,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1744419435422,8.49001312,1562.3,1562.2,8.89266]
["bitfinex-derivatives","ETHF0:USTF0",1744419436125,8.49001312,1562.3,1562.2,10.58136]
["bitfinex-derivatives","ETHF0:USTF0",1744419436819,10.24321312,1562.3,1562.2,10.58136]
["bitfinex-derivatives","ETHF0:USTF0",1744419439929,11.52398312,1562.3,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419440131,3.88237,1562.3,1562.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744419440622,3.88237,1562.3,1562.2,5.68386]
["bitfinex-derivatives","ETHF0:USTF0",1744419440823,2.6016,1562.3,1562.2,5.68386]
["bitfinex-derivatives","ETHF0:USTF0",1744419444427,2.6016,1562.3,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419444732,2.4646,1562.2,1562.1,5.68388]
["bitfinex-derivatives","ETHF0:USTF0",1744419454235,0.0095957,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744419454432,1.2902857,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744419454936,0.0095957,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744419455936,1.7825957,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744419458140,3.0632857,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744419461240,3.0632857,1562.4,1562.1,11.06852]
["bitfinex-derivatives","ETHF0:USTF0",1744419461241,1.28082,1562.3,1562.2,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744419461539,2.89342,1562.3,1562.2,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744419461736,1.6126,1562.3,1562.2,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744419462136,0.0095957,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744419462332,1.7443957,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744419462539,1.7443957,1562.4,1562.3,2.93997]
["bitfinex-derivatives","ETHF0:USTF0",1744419462741,1.7443957,1562.4,1562.3,12.89104697]
["bitfinex-derivatives","ETHF0:USTF0",1744419465442,0.0095957,1562.4,1562.3,2.93997]
["bitfinex-derivatives","ETHF0:USTF0",1744419466141,1.6695957,1562.4,1562.3,12.89104697]
["bitfinex-derivatives","ETHF0:USTF0",1744419472647,0.0095957,1562.4,1562.3,12.89104697]
["bitfinex-derivatives","ETHF0:USTF0",1744419472848,0.05843284,1562.4,1562.3,2.93997]
["bitfinex-derivatives","ETHF0:USTF0",1744419473147,0.05843284,1562.4,1562.3,12.89104697]
["bitfinex-derivatives","ETHF0:USTF0",1744419474450,1.79483284,1562.4,1562.3,12.89104697]
["bitfinex-derivatives","ETHF0:USTF0",1744419478856,2.61122427,1562.4,1562.3,12.89104697]
["bitfinex-derivatives","ETHF0:USTF0",1744419482258,0.87482427,1562.4,1562.3,12.89104697]
["bitfinex-derivatives","ETHF0:USTF0",1744419482957,0.87482427,1562.4,1562.3,2.93997]
["bitfinex-derivatives","ETHF0:USTF0",1744419483863,0.87482427,1562.4,1562.3,12.89104697]
["bitfinex-derivatives","ETHF0:USTF0",1744419486959,0.87482427,1562.4,1562.3,16.09884697]
["bitfinex-derivatives","ETHF0:USTF0",1744419487765,0.87482427,1562.4,1562.3,6.14777]
["bitfinex-derivatives","ETHF0:USTF0",1744419488667,0.87482427,1562.4,1562.3,16.09884697]
["bitfinex-derivatives","ETHF0:USTF0",1744419489458,0.87482427,1562.4,1562.3,4.48857]
["bitfinex-derivatives","ETHF0:USTF0",1744419489659,4.21662427,1562.4,1562.3,4.48857]
["bitfinex-derivatives","ETHF0:USTF0",1744419489859,3.40023284,1562.4,1562.3,4.48857]
["bitfinex-derivatives","ETHF0:USTF0",1744419490466,3.40023284,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744419491072,4.68092284,1562.4,1562.2,3.86638]
["bitfinex-derivatives","ETHF0:USTF0",1744419491274,2.91013,1562.3,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419491462,1.6293,1562.2,1562.1,4.48874]
["bitfinex-derivatives","ETHF0:USTF0",1744419491665,1.6293,1562.2,1562.1,8.88474]
["bitfinex-derivatives","ETHF0:USTF0",1744419491964,1.67813714,1562.2,1562.1,8.88474]
["bitfinex-derivatives","ETHF0:USTF0",1744419492671,0.04883714,1562.2,1562.1,8.88474]
["bitfinex-derivatives","ETHF0:USTF0",1744419492971,0.04883714,1562.2,1562.1,20.51321697]
["bitfinex-derivatives","ETHF0:USTF0",1744419496959,0.04883714,1562.2,1562.1,10.56214]
["bitfinex-derivatives","ETHF0:USTF0",1744419498076,0.04883714,1562.2,1562.1,20.51321697]
["bitfinex-derivatives","ETHF0:USTF0",1744419498577,0.04883714,1562.2,1562.1,17.30541697]
["bitfinex-derivatives","ETHF0:USTF0",1744419498778,0.04883714,1562.2,1562.1,20.51321697]
["bitfinex-derivatives","ETHF0:USTF0",1744419499484,0.04883714,1562.2,1562.1,17.30541697]
["bitfinex-derivatives","ETHF0:USTF0",1744419499780,0.04883714,1562.2,1562.1,20.51321697]
["bitfinex-derivatives","ETHF0:USTF0",1744419503385,0.04883714,1562.2,1562.1,10.56214]
["bitfinex-derivatives","ETHF0:USTF0",1744419503774,1.70733714,1562.2,1562.1,8.88474]
["bitfinex-derivatives","ETHF0:USTF0",1744419506079,2.52382817,1562.2,1562.1,8.88474]
["bitfinex-derivatives","ETHF0:USTF0",1744419512593,3.80468817,1562.2,1562.1,5.67694]
["bitfinex-derivatives","ETHF0:USTF0",1744419512783,4.65508817,1562.2,1562.1,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744419512989,4.65508817,1562.2,1562.1,5.67694]
["bitfinex-derivatives","ETHF0:USTF0",1744419514696,4.65508817,1562.2,1562.1,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744419516398,4.65508817,1562.2,1562.1,5.67694]
["bitfinex-derivatives","ETHF0:USTF0",1744419516696,11.03051043,1562.2,1562.1,5.67694]
["bitfinex-derivatives","ETHF0:USTF0",1744419518401,9.74965043,1562.2,1562.1,5.67694]
["bitfinex-derivatives","ETHF0:USTF0",1744419518697,7.24075043,1562.2,1562.1,8.21894]
["bitfinex-derivatives","ETHF0:USTF0",1744419519798,7.24075043,1562.2,1562.1,18.17001697]
["bitfinex-derivatives","ETHF0:USTF0",1744419521701,0.04883714,1562.2,1562.1,18.17001697]
["bitfinex-derivatives","ETHF0:USTF0",1744419534713,0.04883714,1562.2,1562.1,21.37781697]
["bitfinex-derivatives","ETHF0:USTF0",1744419537113,0.04883714,1562.2,1562.1,11.42674]
["bitfinex-derivatives","ETHF0:USTF0",1744419537319,0.04883714,1562.2,1562.1,16.42674]
["bitfinex-derivatives","ETHF0:USTF0",1744419538208,0.04883714,1562.2,1562.1,11.42674]
["bitfinex-derivatives","ETHF0:USTF0",1744419538409,0.04883714,1562.2,1562.1,16.42674]
["bitfinex-derivatives","ETHF0:USTF0",1744419538616,0.04883714,1562.2,1562.1,26.37781697]
["bitfinex-derivatives","ETHF0:USTF0",1744419540014,0.04883714,1562.2,1562.1,16.42674]
["bitfinex-derivatives","ETHF0:USTF0",1744419541414,0.04883714,1562.2,1562.1,26.37781697]
["bitfinex-derivatives","ETHF0:USTF0",1744419544118,0.0095957,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744419544313,0.0095957,1562.4,1562.3,4.48857]
["bitfinex-derivatives","ETHF0:USTF0",1744419544507,0.0095957,1562.4,1562.3,14.43964697]
["bitfinex-derivatives","ETHF0:USTF0",1744419544711,0.0095957,1562.4,1562.3,16.11134697]
["bitfinex-derivatives","ETHF0:USTF0",1744419545213,8.95192226,1562.7,1562.6,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744419545418,8.95192226,1562.7,1562.6,8.87733]
["bitfinex-derivatives","ETHF0:USTF0",1744419545419,6.37542226,1562.7,1562.6,8.87733]
["bitfinex-derivatives","ETHF0:USTF0",1744419546310,6.37542226,1562.7,1562.6,11.38533]
["bitfinex-derivatives","ETHF0:USTF0",1744419546817,6.37542226,1562.7,1562.6,21.33640697]
["bitfinex-derivatives","ETHF0:USTF0",1744419549719,8.85562226,1562.7,1562.6,9.70303]
["bitfinex-derivatives","ETHF0:USTF0",1744419549906,9.71462226,1562.7,1562.6,9.70303]
["bitfinex-derivatives","ETHF0:USTF0",1744419550111,9.71462226,1562.7,1562.6,5.66953]
["bitfinex-derivatives","ETHF0:USTF0",1744419550311,4.61965,1562.7,1562.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744419551116,4.61965,1562.7,1562.6,5.66953]
["bitfinex-derivatives","ETHF0:USTF0",1744419551317,3.3392,1562.7,1562.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744419551619,9.61965,1562.7,1562.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744419551822,4.61965,1562.7,1562.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744419552220,4.61965,1562.7,1562.6,5.66953]
["bitfinex-derivatives","ETHF0:USTF0",1744419553415,4.61965,1562.7,1562.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744419553616,7.82745,1562.7,1562.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744419553817,17.90763445,1562.7,1562.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744419554221,12.90763445,1562.7,1562.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744419557421,26.15890981,1562.7,1562.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744419559925,24.87845981,1562.7,1562.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419560118,2.94843,1562.6,1562.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419560520,7.94843,1562.6,1562.5,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419561227,1.28077,1562.3,1562.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744419562017,2.94867,1562.3,1562.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744419563431,2.94867,1562.3,1562.2,5.66886]
["bitfinex-derivatives","ETHF0:USTF0",1744419565227,7.20838877,1562.3,1562.2,5.66886]
["bitfinex-derivatives","ETHF0:USTF0",1744419567128,7.20838877,1562.3,1562.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744419570733,7.20838877,1562.3,1562.2,5.66886]
["bitfinex-derivatives","ETHF0:USTF0",1744419571229,7.20838877,1562.3,1562.2,6.47306]
["bitfinex-derivatives","ETHF0:USTF0",1744419571436,7.20838877,1562.3,1562.2,8.18066]
["bitfinex-derivatives","ETHF0:USTF0",1744419573140,7.20838877,1562.3,1562.2,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1744419573340,7.20838877,1562.3,1562.2,8.18066]
["bitfinex-derivatives","ETHF0:USTF0",1744419575041,7.20838877,1562.3,1562.2,9.05226]
["bitfinex-derivatives","ETHF0:USTF0",1744419576129,7.20838877,1562.3,1562.2,19.00333697]
["bitfinex-derivatives","ETHF0:USTF0",1744419576741,7.20838877,1562.3,1562.2,5.1922]
["bitfinex-derivatives","ETHF0:USTF0",1744419578535,7.20838877,1562.3,1562.2,6.47306]
["bitfinex-derivatives","ETHF0:USTF0",1744419579235,7.20838877,1562.3,1562.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744419592652,7.20838877,1562.3,1562.2,7.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744419593350,7.20838877,1562.3,1562.2,16.99767697]
["bitfinex-derivatives","ETHF0:USTF0",1744419596347,12.25517955,1562.3,1562.2,16.99767697]
["bitfinex-derivatives","ETHF0:USTF0",1744419596854,12.25517955,1562.3,1562.2,6.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744419597253,12.25517955,1562.3,1562.2,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1744419600757,12.25517955,1562.3,1562.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1744419602569,10.58727955,1562.3,1562.2,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1744419602766,10.58727955,1562.3,1562.2,7.41776]
["bitfinex-derivatives","ETHF0:USTF0",1744419603262,9.30650955,1562.3,1562.2,7.41776]
["bitfinex-derivatives","ETHF0:USTF0",1744419603464,9.30650955,1562.3,1562.2,12.41776]
["bitfinex-derivatives","ETHF0:USTF0",1744419604366,9.30650955,1562.3,1562.2,22.36883697]
["bitfinex-derivatives","ETHF0:USTF0",1744419605670,9.30650955,1562.3,1562.2,17.36883697]
["bitfinex-derivatives","ETHF0:USTF0",1744419608872,9.30650955,1562.3,1562.2,15.61993697]
["bitfinex-derivatives","ETHF0:USTF0",1744419609071,9.30650955,1562.3,1562.2,17.22223697]
["bitfinex-derivatives","ETHF0:USTF0",1744419610272,5.55501652,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744419610465,5.55501652,1562.4,1562.3,3.75387]
["bitfinex-derivatives","ETHF0:USTF0",1744419610666,5.55501652,1562.4,1562.3,13.70494697]
["bitfinex-derivatives","ETHF0:USTF0",1744419611475,4.27430652,1562.4,1562.3,13.70494697]
["bitfinex-derivatives","ETHF0:USTF0",1744419613168,4.27430652,1562.4,1562.3,12.42417697]
["bitfinex-derivatives","ETHF0:USTF0",1744419613374,7.19439652,1562.4,1562.3,12.42417697]
["bitfinex-derivatives","ETHF0:USTF0",1744419613675,5.91370652,1562.4,1562.3,13.70494697]
["bitfinex-derivatives","ETHF0:USTF0",1744419614169,5.91370652,1562.4,1562.3,12.42417697]
["bitfinex-derivatives","ETHF0:USTF0",1744419614374,1.6394,1562.4,1562.3,12.42417697]
["bitfinex-derivatives","ETHF0:USTF0",1744419614571,10.68576631,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744419614869,10.68576631,1562.5,1562.4,3.79989]
["bitfinex-derivatives","ETHF0:USTF0",1744419615070,10.68576631,1562.5,1562.4,8.79989]
["bitfinex-derivatives","ETHF0:USTF0",1744419615272,8.49001312,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744419615472,8.49001312,1562.6,1562.5,11.34791]
["bitfinex-derivatives","ETHF0:USTF0",1744419615670,8.49001312,1562.6,1562.5,16.34791]
["bitfinex-derivatives","ETHF0:USTF0",1744419618473,10.55620495,1562.7,1562.6,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744419618680,9.60176284,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744419618879,8.53603884,1563.1,1563.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744419619073,8.53603884,1563.1,1563.0,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744419619683,9.81615884,1563.1,1562.9,2.13376]
["bitfinex-derivatives","ETHF0:USTF0",1744419619978,3.80333,1563.0,1562.8,11.3858857]
["bitfinex-derivatives","ETHF0:USTF0",1744419620169,1.695,1562.9,1562.8,11.3858857]
["bitfinex-derivatives","ETHF0:USTF0",1744419621678,2.97528,1562.9,1562.8,10.1055957]
["bitfinex-derivatives","ETHF0:USTF0",1744419621874,2.97528,1562.9,1562.8,5.2332957]
["bitfinex-derivatives","ETHF0:USTF0",1744419623977,2.97528,1562.9,1562.8,4.3895957]
["bitfinex-derivatives","ETHF0:USTF0",1744419624281,11.18308,1562.9,1562.8,4.3895957]
["bitfinex-derivatives","ETHF0:USTF0",1744419624474,7.97528,1562.9,1562.8,4.3895957]
["bitfinex-derivatives","ETHF0:USTF0",1744419625982,11.18308,1562.9,1562.8,4.3895957]
["bitfinex-derivatives","ETHF0:USTF0",1744419628284,6.18308,1562.9,1562.8,4.3895957]
["bitfinex-derivatives","ETHF0:USTF0",1744419629481,11.18308,1562.9,1562.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419632887,11.99945592,1562.9,1562.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419634173,1.28077,1562.3,1562.2,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744419634382,1.28094,1562.1,1562.0,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744419635095,3.04404,1562.1,1562.0,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744419635780,3.04404,1562.1,1562.0,8.86382]
["bitfinex-derivatives","ETHF0:USTF0",1744419637994,3.04404,1562.1,1562.0,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744419638793,2.1512057,1562.2,1562.0,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744419638995,2.1512057,1562.2,1562.1,2.92694]
["bitfinex-derivatives","ETHF0:USTF0",1744419639893,2.1512057,1562.2,1562.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744419640489,1.28094,1562.1,1562.0,8.86382]
["bitfinex-derivatives","ETHF0:USTF0",1744419640687,1.2905257,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744419640886,1.2905257,1562.2,1562.1,2.92694]
["bitfinex-derivatives","ETHF0:USTF0",1744419642891,1.2905257,1562.2,1562.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744419643092,0.0095957,1562.2,1562.1,2.92694]
["bitfinex-derivatives","ETHF0:USTF0",1744419644294,1.2904557,1562.2,1562.1,2.92694]
["bitfinex-derivatives","ETHF0:USTF0",1744419644492,1.2904557,1562.2,1562.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744419644693,0.0095957,1562.2,1562.1,2.92694]
["bitfinex-derivatives","ETHF0:USTF0",1744419644994,1.2904557,1562.2,1562.1,2.92694]
["bitfinex-derivatives","ETHF0:USTF0",1744419646897,1.2904557,1562.2,1562.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744419647100,3.0088557,1562.2,1562.1,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744419649999,3.0088557,1562.2,1562.1,2.92694]
["bitfinex-derivatives","ETHF0:USTF0",1744419651002,0.0095957,1562.2,1562.1,2.92694]
["bitfinex-derivatives","ETHF0:USTF0",1744419653106,0.0095957,1562.2,1562.1,3.76144]
["bitfinex-derivatives","ETHF0:USTF0",1744419653305,1.2904557,1562.2,1562.1,3.76144]
["bitfinex-derivatives","ETHF0:USTF0",1744419655300,0.0095957,1562.2,1562.1,3.76144]
["bitfinex-derivatives","ETHF0:USTF0",1744419655905,0.0095957,1562.2,1562.1,8.76144]
["bitfinex-derivatives","ETHF0:USTF0",1744419658014,0.0095957,1562.2,1562.1,3.76144]
["bitfinex-derivatives","ETHF0:USTF0",1744419658414,0.0095957,1562.2,1562.1,8.76144]
["bitfinex-derivatives","ETHF0:USTF0",1744419658917,0.0095957,1562.2,1562.1,3.76144]
["bitfinex-derivatives","ETHF0:USTF0",1744419660721,0.0095957,1562.2,1562.1,6.96924]
["bitfinex-derivatives","ETHF0:USTF0",1744419662827,0.0095957,1562.2,1562.1,11.96924]
["bitfinex-derivatives","ETHF0:USTF0",1744419666421,1.6569,1562.8,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744419666621,9.34207541,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744419666823,11.03147541,1562.9,1562.8,3.80726]
["bitfinex-derivatives","ETHF0:USTF0",1744419667831,11.03147541,1562.9,1562.8,2.15886]
["bitfinex-derivatives","ETHF0:USTF0",1744419668034,2.5248,1562.9,1562.8,2.15886]
["bitfinex-derivatives","ETHF0:USTF0",1744419668333,1.28036,1562.8,1562.7,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419668523,3.80776,1562.8,1562.7,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419668722,8.80776,1562.8,1562.7,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419671338,9.6241164,1562.8,1562.7,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419671841,1.28053,1562.6,1562.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744419672338,6.28053,1562.6,1562.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744419672556,8.86423,1562.6,1562.5,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744419673535,1.28061,1562.5,1562.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419673741,7.05001,1562.5,1562.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419673939,12.05001,1562.5,1562.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419676443,19.25692697,1562.5,1562.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419676845,19.25692697,1562.5,1562.1,5.65288]
["bitfinex-derivatives","ETHF0:USTF0",1744419676846,1.28086,1562.2,1562.1,5.65288]
["bitfinex-derivatives","ETHF0:USTF0",1744419677940,1.28086,1562.2,1562.1,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744419678546,3.84376,1562.2,1562.1,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744419680743,2.5629,1562.2,1562.1,5.65294]
["bitfinex-derivatives","ETHF0:USTF0",1744419680935,2.09383,1562.3,1562.1,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744419681141,2.98346,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744419681340,1.28077,1562.3,1562.2,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1744419681546,2.98347,1562.3,1562.2,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1744419683448,1.7027,1562.3,1562.2,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1744419684466,2.98347,1562.3,1562.2,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1744419684746,1.7027,1562.3,1562.2,3.74868]
["bitfinex-derivatives","ETHF0:USTF0",1744419684953,6.39056057,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744419685250,3.79068,1562.5,1562.3,3.79497]
["bitfinex-derivatives","ETHF0:USTF0",1744419685445,1.7012,1562.5,1562.4,5.65269]
["bitfinex-derivatives","ETHF0:USTF0",1744419685648,6.39056057,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744419685853,6.39056057,1562.6,1562.5,3.78591]
["bitfinex-derivatives","ETHF0:USTF0",1744419686055,6.39056057,1562.6,1562.5,8.78591]
["bitfinex-derivatives","ETHF0:USTF0",1744419688657,3.7841,1562.9,1562.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744419688951,3.7841,1562.9,1562.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744419689153,2.1042,1562.9,1562.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744419690054,2.1042,1562.9,1562.8,8.25896]
["bitfinex-derivatives","ETHF0:USTF0",1744419692375,0.8239,1562.9,1562.8,8.25896]
["bitfinex-derivatives","ETHF0:USTF0",1744419693074,2.10418,1562.9,1562.8,6.9786]
["bitfinex-derivatives","ETHF0:USTF0",1744419694370,2.10418,1562.9,1562.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744419694768,1.2898657,1563.0,1562.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744419695074,1.2898657,1563.0,1562.9,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744419695274,1.2898657,1563.0,1562.9,2.99588]
["bitfinex-derivatives","ETHF0:USTF0",1744419696769,1.2898657,1563.0,1562.9,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1744419696770,0.0095957,1563.0,1562.9,3.80678]
["bitfinex-derivatives","ETHF0:USTF0",1744419705375,0.0095957,1563.0,1562.8,9.6967957]
["bitfinex-derivatives","ETHF0:USTF0",1744419705376,1.2897957,1563.0,1562.8,9.6967957]
["bitfinex-derivatives","ETHF0:USTF0",1744419705685,0.0095957,1563.0,1562.9,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744419705867,0.0095957,1563.0,1562.9,2.93978]
["bitfinex-derivatives","ETHF0:USTF0",1744419706681,1.2897957,1563.0,1562.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744419706981,3.8140957,1563.0,1562.8,9.6967957]
["bitfinex-derivatives","ETHF0:USTF0",1744419707181,2.5338957,1563.0,1562.9,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744419709688,2.5338957,1563.0,1562.9,4.48808]
["bitfinex-derivatives","ETHF0:USTF0",1744419709886,3.8140957,1563.0,1562.9,4.48808]
["bitfinex-derivatives","ETHF0:USTF0",1744419710184,3.8140957,1563.0,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419711780,3.8140957,1563.0,1562.9,4.48808]
["bitfinex-derivatives","ETHF0:USTF0",1744419711981,3.8140957,1563.0,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419712382,3.8140957,1563.0,1562.8,6.4889857]
["bitfinex-derivatives","ETHF0:USTF0",1744419712684,1.7104,1562.9,1562.8,6.4889857]
["bitfinex-derivatives","ETHF0:USTF0",1744419712885,1.7104,1562.9,1562.8,11.3090857]
["bitfinex-derivatives","ETHF0:USTF0",1744419713685,0.0095957,1563.0,1562.9,1.28028]
["bitfinex-derivatives","ETHF0:USTF0",1744419713986,0.0095957,1563.0,1562.9,2.89258]
["bitfinex-derivatives","ETHF0:USTF0",1744419719987,1.7052957,1563.0,1562.9,2.89258]
["bitfinex-derivatives","ETHF0:USTF0",1744419721485,1.7052957,1563.0,1562.9,6.10038]
["bitfinex-derivatives","ETHF0:USTF0",1744419723495,0.0095957,1563.0,1562.9,6.10038]
["bitfinex-derivatives","ETHF0:USTF0",1744419733697,0.0095957,1563.0,1562.9,4.48808]
["bitfinex-derivatives","ETHF0:USTF0",1744419733895,2.9710957,1563.0,1562.9,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744419734198,3.8531957,1563.0,1562.9,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744419734398,8.8531957,1563.0,1562.9,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744419735301,7.5729957,1563.0,1562.9,8.85208]
["bitfinex-derivatives","ETHF0:USTF0",1744419735691,2.5729957,1563.0,1562.9,8.85208]
["bitfinex-derivatives","ETHF0:USTF0",1744419735889,0.0095957,1563.0,1562.9,9.70368]
["bitfinex-derivatives","ETHF0:USTF0",1744419739303,0.0095957,1563.0,1562.9,11.43868]
["bitfinex-derivatives","ETHF0:USTF0",1744419743205,0.0095957,1563.0,1562.9,12.27168]
["bitfinex-derivatives","ETHF0:USTF0",1744419746808,10.65249754,1563.3,1563.2,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744419747003,10.65249754,1563.3,1563.2,8.85084]
["bitfinex-derivatives","ETHF0:USTF0",1744419747627,10.65249754,1563.3,1563.2,12.15814]
["bitfinex-derivatives","ETHF0:USTF0",1744419749607,13.23749754,1563.3,1563.2,12.15814]
["bitfinex-derivatives","ETHF0:USTF0",1744419750317,13.23749754,1563.3,1563.2,9.72914]
["bitfinex-derivatives","ETHF0:USTF0",1744419751919,2.585,1563.3,1563.2,9.72914]
["bitfinex-derivatives","ETHF0:USTF0",1744419752118,2.585,1563.3,1563.2,8.85084]
["bitfinex-derivatives","ETHF0:USTF0",1744419752620,8.86495,1563.3,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419752914,8.86495,1563.3,1563.2,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744419753117,8.86495,1563.3,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419755219,8.86495,1563.3,1563.1,9.81338462]
["bitfinex-derivatives","ETHF0:USTF0",1744419755519,1.6103,1563.2,1563.1,13.02118462]
["bitfinex-derivatives","ETHF0:USTF0",1744419756018,1.6103,1563.2,1563.1,4.48792]
["bitfinex-derivatives","ETHF0:USTF0",1744419759123,1.6103,1563.2,1563.1,6.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744419761121,2.89034,1563.2,1563.1,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744419761625,1.6103,1563.2,1563.1,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744419761920,1.6103,1563.2,1563.1,6.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744419762122,1.6103,1563.2,1563.1,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1744419762426,1.6103,1563.2,1563.1,6.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744419762827,5.08663697,1563.3,1563.1,6.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744419763018,5.08663697,1563.3,1563.2,2.92134]
["bitfinex-derivatives","ETHF0:USTF0",1744419763218,6.80333697,1563.3,1563.2,2.92134]
["bitfinex-derivatives","ETHF0:USTF0",1744419763823,8.08328697,1563.3,1563.2,2.92134]
["bitfinex-derivatives","ETHF0:USTF0",1744419764022,8.08328697,1563.3,1563.2,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744419764223,8.08328697,1563.3,1563.1,4.4879]
["bitfinex-derivatives","ETHF0:USTF0",1744419764424,1.6271,1563.2,1563.1,6.1702]
["bitfinex-derivatives","ETHF0:USTF0",1744419766432,4.26193697,1563.3,1563.2,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744419766621,4.26193697,1563.3,1563.2,3.82194]
["bitfinex-derivatives","ETHF0:USTF0",1744419766815,4.26193697,1563.3,1563.2,8.82194]
["bitfinex-derivatives","ETHF0:USTF0",1744419767425,10.66209324,1563.4,1563.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744419767726,10.66209324,1563.4,1563.3,11.40395]
["bitfinex-derivatives","ETHF0:USTF0",1744419767926,10.66209324,1563.4,1563.3,16.40395]
["bitfinex-derivatives","ETHF0:USTF0",1744419768131,8.49707402,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744419768329,8.49707402,1563.5,1563.4,105.56607]
["bitfinex-derivatives","ETHF0:USTF0",1744419769235,8.49707402,1563.5,1563.4,116.19607]
["bitfinex-derivatives","ETHF0:USTF0",1744419771027,8.49707402,1563.5,1563.4,105.56607]
["bitfinex-derivatives","ETHF0:USTF0",1744419771731,8.05237402,1563.5,1563.4,105.56607]
["bitfinex-derivatives","ETHF0:USTF0",1744419772333,6.48037402,1563.5,1563.4,105.56607]
["bitfinex-derivatives","ETHF0:USTF0",1744419773034,1.37458836,1563.5,1563.4,106.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744419773224,9.27478265,1563.6,1563.5,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1744419773529,6.47968265,1563.6,1563.5,6.75709]
["bitfinex-derivatives","ETHF0:USTF0",1744419773727,2.4927,1564.1,1563.5,11.3203]
["bitfinex-derivatives","ETHF0:USTF0",1744419773932,2.4927,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744419773933,1.6535,1564.1,1564.0,1.27938]
["bitfinex-derivatives","ETHF0:USTF0",1744419774135,1.64047983,1564.1,1564.0,5.63838]
["bitfinex-derivatives","ETHF0:USTF0",1744419774319,1.64047983,1564.1,1564.0,8.99018]
["bitfinex-derivatives","ETHF0:USTF0",1744419774724,0.8471,1564.4,1564.3,1.27914]
["bitfinex-derivatives","ETHF0:USTF0",1744419774934,0.8471,1564.4,1564.3,5.63814]
["bitfinex-derivatives","ETHF0:USTF0",1744419775142,6.47968265,1564.5,1564.4,1.27905]
["bitfinex-derivatives","ETHF0:USTF0",1744419776534,6.47968265,1564.5,1564.4,3.80635]
["bitfinex-derivatives","ETHF0:USTF0",1744419777544,6.47968265,1564.5,1564.3,8.4098]
["bitfinex-derivatives","ETHF0:USTF0",1744419777545,12.75870265,1564.5,1564.3,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744419777835,1.6377,1564.4,1564.3,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744419778040,2.4488,1564.4,1564.3,8.84594]
["bitfinex-derivatives","ETHF0:USTF0",1744419780235,2.4488,1564.4,1564.3,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744419780236,3.72785,1564.4,1564.3,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744419780536,2.4488,1564.4,1564.3,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744419781030,2.4488,1564.4,1564.3,8.84594]
["bitfinex-derivatives","ETHF0:USTF0",1744419783043,3.72785,1564.4,1564.3,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744419783340,8.72785,1564.4,1564.3,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744419783528,1.27922,1564.2,1564.1,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744419783733,1.27922,1564.2,1564.1,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744419784430,2.88042,1564.2,1564.1,5.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744419785942,2.88042,1564.2,1564.1,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744419790048,1.27938,1564.0,1563.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419790239,1.27938,1564.0,1563.9,4.35157553]
["bitfinex-derivatives","ETHF0:USTF0",1744419790439,1.27938,1564.0,1563.9,5.63103553]
["bitfinex-derivatives","ETHF0:USTF0",1744419790641,0.8399,1564.0,1563.9,8.83883553]
["bitfinex-derivatives","ETHF0:USTF0",1744419790845,2.11928,1564.0,1563.9,7.55937553]
["bitfinex-derivatives","ETHF0:USTF0",1744419791144,3.88708,1564.0,1563.9,7.55937553]
["bitfinex-derivatives","ETHF0:USTF0",1744419791445,4.75608,1564.0,1563.9,4.35157553]
["bitfinex-derivatives","ETHF0:USTF0",1744419798657,1.27946,1563.9,1563.8,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419798847,1.27971,1563.6,1563.5,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1744419799051,1.27971,1563.6,1563.5,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1744419799561,3.05351,1563.6,1563.5,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1744419805260,1.27971,1563.6,1563.5,5.63479]
["bitfinex-derivatives","ETHF0:USTF0",1744419805460,1.27971,1563.6,1563.5,8.98369]
["bitfinex-derivatives","ETHF0:USTF0",1744419806267,1.27971,1563.6,1563.5,7.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744419806474,2.92541,1563.6,1563.5,7.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744419806866,2.92541,1563.6,1563.5,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1744419807064,3.75661,1563.6,1563.5,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1744419807757,1.27979,1563.5,1563.4,0.8780957]
["bitfinex-derivatives","ETHF0:USTF0",1744419807956,6.26299,1563.5,1563.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419808970,11.26299,1563.5,1563.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419809170,6.26299,1563.5,1563.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419812463,3.05519,1563.5,1563.4,2.6103957]
["bitfinex-derivatives","ETHF0:USTF0",1744419814276,6.26299,1563.5,1563.4,2.6103957]
["bitfinex-derivatives","ETHF0:USTF0",1744419814973,4.48759,1563.5,1563.4,2.6103957]
["bitfinex-derivatives","ETHF0:USTF0",1744419815265,4.48759,1563.5,1563.4,3.8902657]
["bitfinex-derivatives","ETHF0:USTF0",1744419815470,4.48759,1563.5,1563.4,2.6103957]
["bitfinex-derivatives","ETHF0:USTF0",1744419820976,4.48759,1563.5,1563.4,3.8902657]
["bitfinex-derivatives","ETHF0:USTF0",1744419822078,1.27979,1563.5,1563.4,2.6103957]
["bitfinex-derivatives","ETHF0:USTF0",1744419822777,4.48759,1563.5,1563.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419822972,4.48759,1563.5,1563.4,1.2894657]
["bitfinex-derivatives","ETHF0:USTF0",1744419823168,3.2078,1563.5,1563.4,3.0289657]
["bitfinex-derivatives","ETHF0:USTF0",1744419823366,1.27979,1563.5,1563.4,3.0289657]
["bitfinex-derivatives","ETHF0:USTF0",1744419825184,1.27979,1563.5,1563.4,1.7490957]
["bitfinex-derivatives","ETHF0:USTF0",1744419825379,1.27979,1563.5,1563.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419826076,2.95239,1563.5,1563.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419826882,6.16019,1563.5,1563.4,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419829985,1.28004,1563.2,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419830284,1.2802,1563.0,1562.9,9.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744419830476,1.2802,1563.0,1562.9,10.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744419830877,2.9241,1563.0,1562.9,10.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744419832286,2.9241,1563.0,1562.9,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744419832488,2.9241,1563.0,1562.9,10.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744419833980,1.2802,1563.0,1562.9,12.27278]
["bitfinex-derivatives","ETHF0:USTF0",1744419834186,1.28017,1563.1,1562.9,10.9925]
["bitfinex-derivatives","ETHF0:USTF0",1744419834386,1.28017,1563.1,1563.0,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744419834994,1.28017,1563.1,1563.0,2.99925]
["bitfinex-derivatives","ETHF0:USTF0",1744419835193,1.28017,1563.1,1563.0,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744419835689,1.28017,1563.1,1563.0,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1744419836089,1.28017,1563.1,1563.0,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744419841495,1.28017,1563.1,1563.0,2.9993]
["bitfinex-derivatives","ETHF0:USTF0",1744419845591,1.28006,1563.2,1563.1,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744419845782,1.28002,1563.3,1563.2,1.28001]
["bitfinex-derivatives","ETHF0:USTF0",1744419845984,1.28002,1563.3,1563.2,6.47461]
["bitfinex-derivatives","ETHF0:USTF0",1744419846194,1.28002,1563.3,1563.2,8.98301]
["bitfinex-derivatives","ETHF0:USTF0",1744419846597,6.37682821,1563.4,1563.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744419846793,6.37682821,1563.4,1563.3,6.13035]
["bitfinex-derivatives","ETHF0:USTF0",1744419847183,7.65669821,1563.4,1563.3,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744419848783,7.65669821,1563.4,1563.3,6.13035]
["bitfinex-derivatives","ETHF0:USTF0",1744419848988,7.65669821,1563.4,1563.3,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744419849190,7.65669821,1563.4,1563.3,6.13035]
["bitfinex-derivatives","ETHF0:USTF0",1744419849395,6.37682821,1563.4,1563.3,6.13035]
["bitfinex-derivatives","ETHF0:USTF0",1744419850192,2.97226,1563.5,1563.3,6.13035]
["bitfinex-derivatives","ETHF0:USTF0",1744419850398,2.97226,1563.5,1563.4,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1744419850598,1.27986,1563.5,1563.4,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1744419850796,1.27986,1563.5,1563.4,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1744419851098,1.27986,1563.5,1563.4,1.7531]
["bitfinex-derivatives","ETHF0:USTF0",1744419851299,1.27986,1563.5,1563.4,3.03297]
["bitfinex-derivatives","ETHF0:USTF0",1744419851498,1.27987,1563.4,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419851701,1.28008,1563.2,1563.1,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744419853801,1.28008,1563.2,1563.1,8.83992]
["bitfinex-derivatives","ETHF0:USTF0",1744419854302,1.28008,1563.2,1563.1,10.53632]
["bitfinex-derivatives","ETHF0:USTF0",1744419854602,6.37682821,1563.4,1563.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744419855205,6.37682821,1563.4,1563.3,2.95355]
["bitfinex-derivatives","ETHF0:USTF0",1744419858606,3.00465,1563.5,1563.3,2.95355]
["bitfinex-derivatives","ETHF0:USTF0",1744419858808,3.00465,1563.5,1563.4,5.9803]
["bitfinex-derivatives","ETHF0:USTF0",1744419863410,3.00465,1563.5,1563.4,7.26017]
["bitfinex-derivatives","ETHF0:USTF0",1744419863915,3.00465,1563.5,1563.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1744419864119,8.00465,1563.5,1563.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1744419864619,1.27995,1563.3,1563.2,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744419866219,3.88775,1563.3,1563.2,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744419868118,3.88775,1563.3,1563.2,8.83984]
["bitfinex-derivatives","ETHF0:USTF0",1744419868622,3.88775,1563.3,1563.2,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744419869321,3.88775,1563.3,1563.2,9.3142]
["bitfinex-derivatives","ETHF0:USTF0",1744419870414,3.88775,1563.3,1563.2,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744419877025,3.88775,1563.3,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419877215,1.28012,1563.1,1563.0,10.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744419877720,1.28012,1563.1,1563.0,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744419878525,1.28012,1563.1,1563.0,9.1698]
["bitfinex-derivatives","ETHF0:USTF0",1744419881625,1.28012,1563.1,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419881829,1.28045,1562.7,1562.6,8.53326462]
["bitfinex-derivatives","ETHF0:USTF0",1744419882130,5.005873,1562.7,1562.6,8.53326462]
["bitfinex-derivatives","ETHF0:USTF0",1744419882725,7.583673,1562.7,1562.6,8.53326462]
["bitfinex-derivatives","ETHF0:USTF0",1744419882928,12.583673,1562.7,1562.6,8.53326462]
["bitfinex-derivatives","ETHF0:USTF0",1744419884232,12.06605,1562.7,1562.6,8.53326462]
["bitfinex-derivatives","ETHF0:USTF0",1744419885030,12.06605,1562.7,1562.4,18.60171818]
["bitfinex-derivatives","ETHF0:USTF0",1744419885031,1.28061,1562.5,1562.4,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744419885328,1.28069,1562.4,1562.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744419885532,2.90919,1562.4,1562.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744419885723,3.75969,1562.4,1562.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744419886525,4.61149,1562.4,1562.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744419886928,3.3308,1562.4,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419887126,1.28086,1562.2,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419887329,1.28102,1562.0,1561.9,4.8923]
["bitfinex-derivatives","ETHF0:USTF0",1744419887527,1.28102,1562.0,1561.9,6.5159]
["bitfinex-derivatives","ETHF0:USTF0",1744419890031,1.28102,1562.0,1561.9,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1744419890531,1.28102,1562.0,1561.9,4.58915]
["bitfinex-derivatives","ETHF0:USTF0",1744419890935,1.28102,1562.0,1561.9,3.3081]
["bitfinex-derivatives","ETHF0:USTF0",1744419895837,2.91622,1562.0,1561.9,2.4481]
["bitfinex-derivatives","ETHF0:USTF0",1744419897041,1.2811,1561.9,1561.8,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744419897239,2.9163,1561.9,1561.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744419897538,1.28118,1561.8,1561.7,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744419897842,2.91638,1561.8,1561.7,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744419898939,2.91638,1561.8,1561.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1744419899437,7.91638,1561.8,1561.7,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1744419899640,1.28135,1561.6,1561.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1744419900242,1.28135,1561.6,1561.5,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744419901936,1.28135,1561.6,1561.4,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744419902141,3.92543,1561.5,1561.4,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744419902336,3.92543,1561.5,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419903044,1.28168,1561.2,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419903343,1.28184,1561.0,1560.9,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744419905141,1.28184,1561.0,1560.9,3.05932]
["bitfinex-derivatives","ETHF0:USTF0",1744419905336,1.28184,1561.0,1560.9,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744419905945,3.01654,1561.0,1560.9,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744419906941,1.28192,1560.9,1560.8,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1744419907140,2.98352,1560.9,1560.8,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1744419907645,2.98352,1560.9,1560.8,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744419908143,1.28209,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419908842,2.98369,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419909337,1.28209,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419909840,1.28209,1560.7,1560.6,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744419910138,1.7016,1560.8,1560.6,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744419910344,1.28209,1560.7,1560.6,6.13956]
["bitfinex-derivatives","ETHF0:USTF0",1744419910549,0.8372,1560.9,1560.7,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744419910737,1.28194,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744419910936,1.28194,1560.9,1560.8,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1744419911236,1.28194,1560.9,1560.8,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1744419911447,1.28194,1560.9,1560.8,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1744419911744,1.28194,1560.9,1560.8,1.7731]
["bitfinex-derivatives","ETHF0:USTF0",1744419912346,1.28194,1560.9,1560.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744419912549,2.93294,1560.9,1560.8,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1744419912744,1.28209,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419913147,1.28209,1560.7,1560.6,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1744419913647,1.28209,1560.7,1560.6,6.18337]
["bitfinex-derivatives","ETHF0:USTF0",1744419915040,4.045,1561.0,1560.6,9.9012]
["bitfinex-derivatives","ETHF0:USTF0",1744419915345,0.8868957,1561.1,1560.6,9.9012]
["bitfinex-derivatives","ETHF0:USTF0",1744419915346,0.0095957,1561.1,1561.0,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1744419915548,0.0095957,1561.1,1561.0,5.63484]
["bitfinex-derivatives","ETHF0:USTF0",1744419915741,0.0095957,1561.1,1561.0,7.32824]
["bitfinex-derivatives","ETHF0:USTF0",1744419916643,0.0095957,1561.1,1561.0,10.53604]
["bitfinex-derivatives","ETHF0:USTF0",1744419916843,4.9099,1561.6,1561.1,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744419917152,1.28154,1561.4,1561.3,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1744419917546,1.28148,1561.5,1561.3,5.63458]
["bitfinex-derivatives","ETHF0:USTF0",1744419917748,1.6309,1561.5,1561.3,5.63458]
["bitfinex-derivatives","ETHF0:USTF0",1744419917948,2.9124,1561.5,1561.3,5.63458]
["bitfinex-derivatives","ETHF0:USTF0",1744419918248,1.28143,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744419919146,3.2173957,1561.6,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744419919453,1.28143,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744419920352,4.4987757,1561.6,1561.5,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744419920549,0.0095957,1561.6,1561.5,6.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744419922751,0.0095957,1561.6,1561.5,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744419924650,1.2909457,1561.6,1561.5,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744419924856,1.2909457,1561.6,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419925249,0.0095957,1561.6,1561.5,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744419926158,0.0095957,1561.6,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419926159,1.28143,1561.5,1561.4,4.48925]
["bitfinex-derivatives","ETHF0:USTF0",1744419927456,1.28143,1561.5,1561.4,4.48924]
["bitfinex-derivatives","ETHF0:USTF0",1744419927660,2.9732157,1561.6,1561.5,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744419927855,2.9732257,1561.6,1561.5,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744419928164,1.2909457,1561.6,1561.5,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744419928961,0.0095957,1561.6,1561.5,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744419929259,1.2909457,1561.6,1561.5,1.28143]
["bitfinex-derivatives","ETHF0:USTF0",1744419930060,1.28143,1561.5,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419930260,2.89003,1561.5,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419931557,2.89003,1561.5,1561.4,4.48931]
["bitfinex-derivatives","ETHF0:USTF0",1744419932054,1.28143,1561.5,1561.4,4.48924]
["bitfinex-derivatives","ETHF0:USTF0",1744419932260,1.28143,1561.5,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419932562,1.28151,1561.4,1561.3,7.40124]
["bitfinex-derivatives","ETHF0:USTF0",1744419934869,1.28151,1561.4,1561.3,6.1197]
["bitfinex-derivatives","ETHF0:USTF0",1744419935172,1.28159,1561.3,1561.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419935365,7.06259,1561.3,1561.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419935567,16.41459,1561.3,1561.2,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419937769,1.282,1560.8,1560.7,9.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744419937964,1.282,1560.8,1560.7,10.9825]
["bitfinex-derivatives","ETHF0:USTF0",1744419938466,1.282,1560.8,1560.7,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1744419939064,1.7269,1560.9,1560.6,8.53326462]
["bitfinex-derivatives","ETHF0:USTF0",1744419939269,3.00899,1560.7,1560.6,12.88626462]
["bitfinex-derivatives","ETHF0:USTF0",1744419939456,3.00899,1560.7,1560.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744419940662,1.28258,1560.1,1560.0,13.02372462]
["bitfinex-derivatives","ETHF0:USTF0",1744419940867,1.28258,1560.1,1560.0,14.79262462]
["bitfinex-derivatives","ETHF0:USTF0",1744419941059,1.28258,1560.1,1560.0,13.50996462]
["bitfinex-derivatives","ETHF0:USTF0",1744419942170,1.28258,1560.1,1560.0,10.30216462]
["bitfinex-derivatives","ETHF0:USTF0",1744419942469,1.28258,1560.1,1560.0,8.53326462]
["bitfinex-derivatives","ETHF0:USTF0",1744419942679,2.94838,1560.1,1560.0,8.53326462]
["bitfinex-derivatives","ETHF0:USTF0",1744419943573,1.28283,1559.8,1559.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1744419944468,1.28291,1559.7,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419944971,3.00529,1559.8,1559.6,4.49079]
["bitfinex-derivatives","ETHF0:USTF0",1744419945159,3.00529,1559.8,1559.7,2.99711]
["bitfinex-derivatives","ETHF0:USTF0",1744419945362,3.00529,1559.8,1559.7,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744419946965,0.0095957,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744419947172,0.0095957,1559.9,1559.7,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744419947374,1.28283,1559.8,1559.7,6.0323]
["bitfinex-derivatives","ETHF0:USTF0",1744419949777,1.28283,1559.8,1559.7,7.31521]
["bitfinex-derivatives","ETHF0:USTF0",1744419949976,0.0095957,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744419950182,0.0095957,1559.9,1559.8,6.17483]
["bitfinex-derivatives","ETHF0:USTF0",1744419950676,1.2923357,1559.9,1559.8,6.17483]
["bitfinex-derivatives","ETHF0:USTF0",1744419950876,0.0095957,1559.9,1559.8,6.17483]
["bitfinex-derivatives","ETHF0:USTF0",1744419951174,1.2923357,1559.9,1559.8,6.17483]
["bitfinex-derivatives","ETHF0:USTF0",1744419954070,1.2923357,1559.9,1559.8,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744419955475,1.28283,1559.8,1559.7,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744419955675,2.97673,1559.8,1559.7,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744419956677,2.97673,1559.8,1559.7,5.63591]
["bitfinex-derivatives","ETHF0:USTF0",1744419956877,1.2923957,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744419957077,1.2923957,1559.9,1559.8,3.05503]
["bitfinex-derivatives","ETHF0:USTF0",1744419957375,1.2923957,1559.9,1559.8,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1744419958471,3.0024957,1559.9,1559.8,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1744419958668,1.28283,1559.8,1559.7,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744419958873,2.92373,1559.8,1559.7,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744419959174,1.28283,1559.8,1559.7,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744419959378,1.28283,1559.8,1559.7,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744419959577,2.92373,1559.8,1559.7,5.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744419960077,1.28291,1559.7,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419960281,2.92381,1559.7,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419960676,1.28307,1559.5,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419961071,2.92397,1559.5,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419961979,2.92397,1559.5,1559.4,4.49096]
["bitfinex-derivatives","ETHF0:USTF0",1744419962180,2.92397,1559.5,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419962678,2.92397,1559.5,1559.4,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1744419963981,1.28307,1559.5,1559.4,7.05996]
["bitfinex-derivatives","ETHF0:USTF0",1744419964184,3.20741,1559.7,1559.4,7.05996]
["bitfinex-derivatives","ETHF0:USTF0",1744419964185,1.28304,1559.6,1559.5,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1744419964480,1.28304,1559.6,1559.5,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1744419965685,1.28304,1559.6,1559.5,3.84327]
["bitfinex-derivatives","ETHF0:USTF0",1744419966386,1.28304,1559.6,1559.5,8.19927]
["bitfinex-derivatives","ETHF0:USTF0",1744419966788,1.28293,1559.7,1559.6,1.28294]
["bitfinex-derivatives","ETHF0:USTF0",1744419966980,1.28293,1559.7,1559.6,2.98464]
["bitfinex-derivatives","ETHF0:USTF0",1744419967476,1.28293,1559.7,1559.6,7.34064]
["bitfinex-derivatives","ETHF0:USTF0",1744419967681,1.28293,1559.7,1559.6,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1744419967983,1.28293,1559.7,1559.6,1.7017]
["bitfinex-derivatives","ETHF0:USTF0",1744419968184,1.28299,1559.6,1559.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744419968384,3.04699,1559.6,1559.5,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744419969487,2.14557,1559.7,1559.5,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1744419969683,1.28299,1559.6,1559.5,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1744419969893,1.28299,1559.6,1559.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744419970585,3.04699,1559.6,1559.5,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1744419970787,1.28307,1559.5,1559.4,8.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744419970990,3.05607,1559.5,1559.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744419971184,4.0832,1559.8,1559.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744419971376,1.283,1559.6,1559.5,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744419974288,1.283,1559.6,1559.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744419974289,3.05597,1559.7,1559.6,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1744419974585,1.28304,1559.6,1559.5,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1744419975085,1.28307,1559.5,1559.4,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744419976491,1.28307,1559.5,1559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419976695,3.20819,1559.3,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419976987,1.28348,1559.0,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419977189,1.28348,1559.0,1558.9,4.49137]
["bitfinex-derivatives","ETHF0:USTF0",1744419977487,1.7603957,1559.1,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419977693,3.0438457,1559.1,1559.0,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744419977994,3.0438457,1559.1,1558.9,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744419978486,1.28348,1559.0,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419978891,3.0438557,1559.1,1558.9,4.49132]
["bitfinex-derivatives","ETHF0:USTF0",1744419979487,1.28348,1559.0,1558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419980091,1.28379,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419980590,1.28369,1558.8,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419980894,1.2930457,1559.1,1558.9,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1744419981196,1.28348,1559.0,1558.9,1.28352]
["bitfinex-derivatives","ETHF0:USTF0",1744419981494,1.28348,1559.0,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419981495,0.93674781,1558.9,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419981689,1.28373,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419981992,2.90098,1558.8,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419982291,1.23382889,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419982696,1.23382889,1558.7,1558.6,3.25770111]
["bitfinex-derivatives","ETHF0:USTF0",1744419982997,2.90102,1558.8,1558.6,4.54151111]
["bitfinex-derivatives","ETHF0:USTF0",1744419983394,2.90095,1558.8,1558.7,0.09980222]
["bitfinex-derivatives","ETHF0:USTF0",1744419983989,1.13402667,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419984191,2.77342667,1558.7,1558.6,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1744419984388,2.77342667,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744419984589,2.77342667,1558.7,1558.6,3.23354905]
["bitfinex-derivatives","ETHF0:USTF0",1744419984794,1.6394,1558.7,1558.6,4.51735905]
["bitfinex-derivatives","ETHF0:USTF0",1744419984990,1.28364,1558.9,1558.6,3.23354905]
["bitfinex-derivatives","ETHF0:USTF0",1744419985196,1.28372,1558.8,1558.6,4.51733905]
["bitfinex-derivatives","ETHF0:USTF0",1744419985396,1.6394,1558.7,1558.6,4.51733905]
["bitfinex-derivatives","ETHF0:USTF0",1744419985895,2.92313,1558.7,1558.6,3.23354905]
["bitfinex-derivatives","ETHF0:USTF0",1744419986897,1.6394,1558.7,1558.6,4.51735905]
["bitfinex-derivatives","ETHF0:USTF0",1744419987103,0.0095957,1559.1,1559.0,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744419987400,0.0095957,1559.1,1559.0,5.69348]
["bitfinex-derivatives","ETHF0:USTF0",1744419987600,0.0095957,1559.1,1559.0,10.67312905]
["bitfinex-derivatives","ETHF0:USTF0",1744419988101,0.0095957,1559.1,1559.0,7.46532905]
["bitfinex-derivatives","ETHF0:USTF0",1744419988297,1.2929957,1559.1,1559.0,6.18184905]
["bitfinex-derivatives","ETHF0:USTF0",1744419988602,0.0095957,1559.1,1559.0,7.46532905]
["bitfinex-derivatives","ETHF0:USTF0",1744419988990,0.0095957,1559.1,1559.0,15.67312905]
["bitfinex-derivatives","ETHF0:USTF0",1744419989705,4.24386728,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744419989895,4.24386728,1559.4,1559.3,8.90104]
["bitfinex-derivatives","ETHF0:USTF0",1744419990095,4.24386728,1559.4,1559.3,13.90104]
["bitfinex-derivatives","ETHF0:USTF0",1744419990603,4.24386728,1559.4,1559.3,9.83068368]
["bitfinex-derivatives","ETHF0:USTF0",1744419990899,5.52702728,1559.4,1559.3,0.07554368]
["bitfinex-derivatives","ETHF0:USTF0",1744419991204,1.17010168,1559.3,1559.1,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1744419991405,2.81190168,1559.3,1559.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1744419992307,1.28337,1559.2,1559.0,7.36823]
["bitfinex-derivatives","ETHF0:USTF0",1744419992506,1.28337,1559.2,1559.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744419992507,3.00797,1559.2,1559.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744419992801,1.28348,1559.0,1558.9,3.2173957]
["bitfinex-derivatives","ETHF0:USTF0",1744419993401,3.00808,1559.0,1558.9,3.2173957]
["bitfinex-derivatives","ETHF0:USTF0",1744419994408,11.21588,1559.0,1558.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744419996803,11.21588,1559.0,1558.9,0.05936819]
["bitfinex-derivatives","ETHF0:USTF0",1744419997506,11.21588,1559.0,1558.9,0.09705497]
["bitfinex-derivatives","ETHF0:USTF0",1744419998316,6.21588,1559.0,1558.9,0.09705497]
["bitfinex-derivatives","ETHF0:USTF0",1744420000715,11.21588,1559.0,1558.9,0.09705497]
["bitfinex-derivatives","ETHF0:USTF0",1744420002117,6.21588,1559.0,1558.9,0.09705497]
["bitfinex-derivatives","ETHF0:USTF0",1744420002922,6.21588,1559.0,1558.9,0.1465392]
["bitfinex-derivatives","ETHF0:USTF0",1744420003821,11.21588,1559.0,1558.9,0.1465392]
["bitfinex-derivatives","ETHF0:USTF0",1744420004022,11.21588,1559.0,1558.9,0.0095957]
["bitfinex-derivatives","ETHF0:USTF0",1744420004221,11.21588,1559.0,1558.9,0.18451424]
["bitfinex-derivatives","ETHF0:USTF0",1744420006020,6.21588,1559.0,1558.9,0.18451424]
["bitfinex-derivatives","ETHF0:USTF0",1744420006221,3.00808,1559.0,1558.9,0.18451424]
["bitfinex-derivatives","ETHF0:USTF0",1744420007414,3.00808,1559.0,1558.9,1.84021424]
["bitfinex-derivatives","ETHF0:USTF0",1744420008225,3.00808,1559.0,1558.9,0.18451424]
["bitfinex-derivatives","ETHF0:USTF0",1744420010928,6.21588,1559.0,1558.9,0.18451424]
["bitfinex-derivatives","ETHF0:USTF0",1744420012017,3.00808,1559.0,1558.9,0.18451424]
["bitfinex-derivatives","ETHF0:USTF0",1744420013017,3.00808,1559.0,1558.9,0.27197351]
["bitfinex-derivatives","ETHF0:USTF0",1744420014925,8.00808,1559.0,1558.9,0.27197351]
["bitfinex-derivatives","ETHF0:USTF0",1744420015226,1.28423,1558.1,1558.0,8.53326462]
["bitfinex-derivatives","ETHF0:USTF0",1744420015428,9.02803,1558.1,1558.0,8.53326462]
["bitfinex-derivatives","ETHF0:USTF0",1744420015626,4.49203,1558.1,1558.0,11.74106462]
["bitfinex-derivatives","ETHF0:USTF0",1744420015822,0.50197264,1558.1,1558.0,24.65897462]
["bitfinex-derivatives","ETHF0:USTF0",1744420016017,0.5020331,1558.2,1558.0,20.16686462]
["bitfinex-derivatives","ETHF0:USTF0",1744420016324,1.29376741,1558.2,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420016525,2.1672345,1558.2,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420016723,3.8918345,1558.2,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420017331,1.28423,1558.1,1558.0,11.95906462]
["bitfinex-derivatives","ETHF0:USTF0",1744420017533,2.15769709,1558.1,1558.0,15.16686462]
["bitfinex-derivatives","ETHF0:USTF0",1744420018231,0.00962741,1558.2,1558.0,23.37466462]
["bitfinex-derivatives","ETHF0:USTF0",1744420018433,0.00962741,1558.2,1558.1,9.02903]
["bitfinex-derivatives","ETHF0:USTF0",1744420018632,0.5111028,1558.2,1558.1,14.02903]
["bitfinex-derivatives","ETHF0:USTF0",1744420019028,0.00962741,1558.2,1558.1,14.02903]
["bitfinex-derivatives","ETHF0:USTF0",1744420019231,4.49173,1558.5,1558.3,1.28404]
["bitfinex-derivatives","ETHF0:USTF0",1744420019530,3.2078,1558.5,1558.4,2.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744420019831,5.36489683,1558.5,1558.4,7.1185]
["bitfinex-derivatives","ETHF0:USTF0",1744420020037,5.36489683,1558.5,1558.4,10.3263]
["bitfinex-derivatives","ETHF0:USTF0",1744420020038,5.36489761,1558.5,1558.4,10.3263]
["bitfinex-derivatives","ETHF0:USTF0",1744420020531,2.15709761,1558.5,1558.4,10.3263]
["bitfinex-derivatives","ETHF0:USTF0",1744420022428,2.15709761,1558.5,1558.4,5.7893]
["bitfinex-derivatives","ETHF0:USTF0",1744420022629,1.28398,1558.4,1558.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420022826,3.89247761,1558.4,1558.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420023732,4.76307761,1558.4,1558.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420025031,4.76392796,1558.4,1558.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420026737,1.28423,1558.1,1558.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744420026930,5.36571061,1558.1,1558.0,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744420027130,5.36571061,1558.1,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420027333,1.28447,1557.8,1557.7,8.53326462]
["bitfinex-derivatives","ETHF0:USTF0",1744420027636,5.36595061,1557.8,1557.7,8.53326462]
["bitfinex-derivatives","ETHF0:USTF0",1744420027836,2.15815061,1557.8,1557.7,13.34676462]
["bitfinex-derivatives","ETHF0:USTF0",1744420028437,2.15815061,1557.8,1557.7,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744420028629,2.15760948,1557.8,1557.7,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744420029938,2.15668557,1557.8,1557.7,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744420030130,1.78565213,1557.8,1557.7,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744420030532,1.28447,1557.8,1557.7,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744420030735,1.28447,1557.8,1557.7,6.09806]
["bitfinex-derivatives","ETHF0:USTF0",1744420031037,1.28441,1557.9,1557.7,14.30578]
["bitfinex-derivatives","ETHF0:USTF0",1744420031241,1.28441,1557.9,1557.8,6.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744420031441,1.28441,1557.9,1557.8,11.1734]
["bitfinex-derivatives","ETHF0:USTF0",1744420031641,1.78509137,1557.9,1557.8,11.1734]
["bitfinex-derivatives","ETHF0:USTF0",1744420032928,1.28435,1558.0,1557.8,11.1734]
["bitfinex-derivatives","ETHF0:USTF0",1744420033133,1.28435,1558.0,1557.9,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744420033436,1.78504617,1558.0,1557.9,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744420034034,1.78504528,1558.0,1557.9,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744420035437,1.78502266,1558.0,1557.9,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744420035943,1.78502155,1558.0,1557.9,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744420037532,1.78502155,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420037739,5.36370012,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420038544,7.00430012,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420039044,7.00430012,1558.0,1557.9,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744420039444,6.50362857,1558.0,1557.9,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744420039645,7.00431208,1558.0,1557.9,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744420041348,7.00431208,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420042048,2.15591208,1558.0,1557.9,6.11559]
["bitfinex-derivatives","ETHF0:USTF0",1744420042851,2.15591208,1558.0,1557.9,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744420043750,2.15591208,1558.0,1557.9,6.11559]
["bitfinex-derivatives","ETHF0:USTF0",1744420044052,0.87201906,1558.0,1557.9,9.32339]
["bitfinex-derivatives","ETHF0:USTF0",1744420044250,0.50068351,1558.0,1557.9,14.32339]
["bitfinex-derivatives","ETHF0:USTF0",1744420044953,1.28423,1558.1,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744420045152,2.15760456,1558.1,1558.0,6.14381]
["bitfinex-derivatives","ETHF0:USTF0",1744420045745,0.87337456,1558.1,1558.0,6.14381]
["bitfinex-derivatives","ETHF0:USTF0",1744420045955,2.15760456,1558.1,1558.0,6.14381]
["bitfinex-derivatives","ETHF0:USTF0",1744420046956,2.15762918,1558.1,1558.0,6.14381]
["bitfinex-derivatives","ETHF0:USTF0",1744420047853,1.29348741,1558.6,1558.2,3.21037]
["bitfinex-derivatives","ETHF0:USTF0",1744420048046,0.00962741,1558.6,1558.5,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1744420048451,0.00962741,1558.6,1558.5,9.4917]
["bitfinex-derivatives","ETHF0:USTF0",1744420050954,1.28354,1559.0,1558.8,1.28359]
["bitfinex-derivatives","ETHF0:USTF0",1744420051152,6.10695,1559.1,1558.9,3.81161]
["bitfinex-derivatives","ETHF0:USTF0",1744420051344,6.10695,1559.1,1559.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744420052346,0.00962741,1559.2,1559.0,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744420052654,0.00962741,1559.2,1559.1,9.0892]
["bitfinex-derivatives","ETHF0:USTF0",1744420053048,0.00962741,1559.2,1559.1,14.0892]
["bitfinex-derivatives","ETHF0:USTF0",1744420053352,0.00962741,1559.2,1559.1,15.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744420054054,4.24386728,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744420054848,4.24386728,1559.4,1559.3,3.72914]
["bitfinex-derivatives","ETHF0:USTF0",1744420055054,0.00962741,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744420055254,1.29269741,1559.5,1559.4,7.50726]
["bitfinex-derivatives","ETHF0:USTF0",1744420055652,0.00962741,1559.5,1559.4,7.50726]
["bitfinex-derivatives","ETHF0:USTF0",1744420056048,1.29269741,1559.5,1559.4,6.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744420056249,1.29269741,1559.5,1559.4,7.50726]
["bitfinex-derivatives","ETHF0:USTF0",1744420057757,8.21742741,1559.5,1558.9,105.67342741]
["bitfinex-derivatives","ETHF0:USTF0",1744420057948,1.28339,1559.2,1559.0,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1744420058259,1.28338,1559.2,1559.0,3.00372]
["bitfinex-derivatives","ETHF0:USTF0",1744420058647,1.2834,1559.1,1559.0,3.00372]
["bitfinex-derivatives","ETHF0:USTF0",1744420058854,1.28334,1559.2,1559.1,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1744420059049,2.9661,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744420059246,1.2833,1559.3,1559.2,5.87932]
["bitfinex-derivatives","ETHF0:USTF0",1744420059754,1.2833,1559.3,1559.2,7.53602]
["bitfinex-derivatives","ETHF0:USTF0",1744420060253,1.2833,1559.3,1559.2,6.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744420060453,2.932,1559.3,1559.2,6.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744420061450,2.932,1559.3,1559.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1744420061648,1.2834,1559.1,1559.0,6.2257]
["bitfinex-derivatives","ETHF0:USTF0",1744420061846,1.2834,1559.1,1559.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744420063852,1.2834,1559.1,1559.0,5.85248]
["bitfinex-derivatives","ETHF0:USTF0",1744420064358,1.2834,1559.1,1559.0,7.51838]
["bitfinex-derivatives","ETHF0:USTF0",1744420064558,1.2834,1559.1,1559.0,6.2349]
["bitfinex-derivatives","ETHF0:USTF0",1744420064759,1.2834,1559.1,1559.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744420065455,6.2834,1559.1,1559.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744420065759,1.2834,1559.1,1559.0,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1744420067255,1.2834,1559.1,1559.0,5.85248]
["bitfinex-derivatives","ETHF0:USTF0",1744420067463,1.2834,1559.1,1559.0,7.59998]
["bitfinex-derivatives","ETHF0:USTF0",1744420068263,1.2834,1559.1,1559.0,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744420068558,2.93208,1559.2,1559.0,6.3165]
["bitfinex-derivatives","ETHF0:USTF0",1744420068857,1.6487,1559.2,1559.1,6.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744420069057,2.93202,1559.2,1559.1,6.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744420070956,1.28331,1559.3,1559.2,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1744420071157,1.28331,1559.3,1559.2,2.98551]
["bitfinex-derivatives","ETHF0:USTF0",1744420071658,3.00161,1559.3,1559.2,2.98551]
["bitfinex-derivatives","ETHF0:USTF0",1744420072459,1.7183,1559.3,1559.2,2.98551]
["bitfinex-derivatives","ETHF0:USTF0",1744420072656,1.28321,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744420072857,4.93572741,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744420073156,1.29269741,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744420073362,1.29269741,1559.5,1559.4,2.98536]
["bitfinex-derivatives","ETHF0:USTF0",1744420073556,1.29269741,1559.5,1559.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744420073749,3.01099741,1559.5,1559.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744420074354,3.50330689,1559.5,1559.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744420074555,3.50329124,1559.5,1559.4,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744420075466,1.28316,1559.4,1559.3,5.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744420075654,2.95046,1559.4,1559.3,5.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744420075963,3.44293201,1559.4,1559.3,5.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744420076162,3.44293201,1559.4,1559.3,6.73864]
["bitfinex-derivatives","ETHF0:USTF0",1744420076363,3.44293201,1559.4,1559.3,8.37884]
["bitfinex-derivatives","ETHF0:USTF0",1744420076557,3.80069007,1559.4,1559.3,7.0956]
["bitfinex-derivatives","ETHF0:USTF0",1744420077356,3.80069007,1559.4,1559.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1744420078266,3.80248058,1559.4,1559.3,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1744420080265,3.78722901,1559.4,1559.3,5.85124]
["bitfinex-derivatives","ETHF0:USTF0",1744420080465,3.78722901,1559.4,1559.3,7.49194]
["bitfinex-derivatives","ETHF0:USTF0",1744420080857,3.78722901,1559.4,1559.3,6.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744420081866,0.83676901,1559.4,1559.3,10.69974]
["bitfinex-derivatives","ETHF0:USTF0",1744420082062,0.49395831,1559.4,1559.3,15.69974]
["bitfinex-derivatives","ETHF0:USTF0",1744420082370,0.00962741,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744420082559,0.50414458,1559.5,1559.4,3.75526]
["bitfinex-derivatives","ETHF0:USTF0",1744420083068,0.00962741,1559.5,1559.4,8.75526]
["bitfinex-derivatives","ETHF0:USTF0",1744420083364,5.29198,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744420083665,5.32783966,1559.9,1559.8,5.85083]
["bitfinex-derivatives","ETHF0:USTF0",1744420084163,0.83725966,1559.9,1559.8,14.05863]
["bitfinex-derivatives","ETHF0:USTF0",1744420084367,3.40660762,1560.2,1560.1,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744420084565,3.40660762,1560.2,1560.1,9.05838]
["bitfinex-derivatives","ETHF0:USTF0",1744420084775,3.14432493,1560.2,1560.1,14.53950517]
["bitfinex-derivatives","ETHF0:USTF0",1744420086267,6.38645562,1560.3,1560.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744420086660,6.38645562,1560.3,1560.2,6.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744420087068,0.00962741,1560.3,1560.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744420088675,1.29208741,1560.3,1560.1,9.05832]
["bitfinex-derivatives","ETHF0:USTF0",1744420088969,1.7727,1560.2,1560.1,9.05832]
["bitfinex-derivatives","ETHF0:USTF0",1744420089670,3.0552,1560.2,1560.1,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744420093268,1.7727,1560.2,1560.1,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744420093469,1.7727,1560.2,1560.1,10.68258]
["bitfinex-derivatives","ETHF0:USTF0",1744420095080,3.0552,1560.2,1560.1,10.68258]
["bitfinex-derivatives","ETHF0:USTF0",1744420095480,0.00962741,1560.3,1560.2,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744420095777,0.00962741,1560.3,1560.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1744420095975,1.67632741,1560.3,1560.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1744420098178,0.00962741,1560.3,1560.2,2.99]
["bitfinex-derivatives","ETHF0:USTF0",1744420098479,0.00962741,1560.3,1560.2,8.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744420099578,0.00962741,1560.3,1560.2,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744420103070,0.00962741,1560.3,1560.2,8.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744420103680,1.7532,1560.7,1560.6,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1744420103880,1.7532,1560.7,1560.6,9.05697]
["bitfinex-derivatives","ETHF0:USTF0",1744420104282,1.7532,1560.7,1560.6,9.89707]
["bitfinex-derivatives","ETHF0:USTF0",1744420106186,0.00962741,1560.8,1560.7,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744420106387,0.00962741,1560.8,1560.7,2.90119]
["bitfinex-derivatives","ETHF0:USTF0",1744420108087,1.69952741,1560.8,1560.7,2.90119]
["bitfinex-derivatives","ETHF0:USTF0",1744420109580,2.98152741,1560.8,1560.7,2.90119]
["bitfinex-derivatives","ETHF0:USTF0",1744420109780,2.98152741,1560.8,1560.7,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744420110183,1.69952741,1560.8,1560.7,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744420110992,1.69952741,1560.8,1560.7,2.90429]
["bitfinex-derivatives","ETHF0:USTF0",1744420110993,0.00962741,1560.8,1560.7,2.90429]
["bitfinex-derivatives","ETHF0:USTF0",1744420111789,0.00962741,1560.8,1560.7,7.90429]
["bitfinex-derivatives","ETHF0:USTF0",1744420111990,0.00962741,1560.8,1560.7,105.62529]
["bitfinex-derivatives","ETHF0:USTF0",1744420112195,1.772,1561.2,1561.1,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744420112396,1.772,1561.2,1561.1,9.05556]
["bitfinex-derivatives","ETHF0:USTF0",1744420112891,0.8679,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744420113088,1.21081675,1561.4,1561.3,4.48939]
["bitfinex-derivatives","ETHF0:USTF0",1744420113287,0.8679,1561.4,1561.3,4.48939]
["bitfinex-derivatives","ETHF0:USTF0",1744420113685,1.77831261,1561.5,1561.4,1.28151]
["bitfinex-derivatives","ETHF0:USTF0",1744420113893,1.77831261,1561.5,1561.4,5.84751]
["bitfinex-derivatives","ETHF0:USTF0",1744420114094,3.40268242,1561.5,1561.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1744420114295,3.05974261,1561.5,1561.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1744420114798,1.77831261,1561.5,1561.4,5.84751]
["bitfinex-derivatives","ETHF0:USTF0",1744420115990,1.77831261,1561.5,1561.4,7.54751]
["bitfinex-derivatives","ETHF0:USTF0",1744420116599,0.00631261,1561.5,1561.4,7.54751]
["bitfinex-derivatives","ETHF0:USTF0",1744420116799,0.00631261,1561.5,1561.4,9.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744420117202,0.00631261,1561.5,1561.4,14.26181]
["bitfinex-derivatives","ETHF0:USTF0",1744420119702,9.57816821,1562.6,1562.2,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1744420119904,1.6674,1562.3,1562.2,5.84483]
["bitfinex-derivatives","ETHF0:USTF0",1744420120401,7.94817,1562.3,1562.2,5.84483]
["bitfinex-derivatives","ETHF0:USTF0",1744420120603,7.94817,1562.3,1562.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744420123206,2.94817,1562.3,1562.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744420124802,1.28086,1562.2,1562.1,3.21742741]
["bitfinex-derivatives","ETHF0:USTF0",1744420125006,2.95996,1562.2,1562.1,3.21742741]
["bitfinex-derivatives","ETHF0:USTF0",1744420125206,7.95996,1562.2,1562.1,3.21742741]
["bitfinex-derivatives","ETHF0:USTF0",1744420125800,11.16776,1562.2,1562.1,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420126308,1.28102,1562.0,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420126802,6.28102,1562.0,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420127806,1.2811,1561.9,1561.8,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420128007,2.0996,1561.9,1561.8,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420128205,7.0996,1561.9,1561.8,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420129905,8.8428,1561.9,1561.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744420130201,1.28143,1561.5,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420130603,6.28143,1561.5,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420130801,1.28168,1561.2,1561.1,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744420133111,2.14438,1561.2,1561.1,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744420134203,1.75282741,1561.3,1561.1,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744420134408,1.75282741,1561.3,1561.2,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1744420134711,1.75282741,1561.3,1561.2,3.03488]
["bitfinex-derivatives","ETHF0:USTF0",1744420136908,0.00962741,1561.3,1561.2,8.03488]
["bitfinex-derivatives","ETHF0:USTF0",1744420137314,1e-08,1561.3,1561.2,8.03488]
["bitfinex-derivatives","ETHF0:USTF0",1744420138201,1e-08,1561.3,1561.2,3.03488]
["bitfinex-derivatives","ETHF0:USTF0",1744420138404,1e-08,1561.3,1561.2,8.03488]
["bitfinex-derivatives","ETHF0:USTF0",1744420140418,1e-08,1561.3,1561.2,3.03488]
["bitfinex-derivatives","ETHF0:USTF0",1744420143014,1.74550001,1561.3,1561.2,3.03488]
["bitfinex-derivatives","ETHF0:USTF0",1744420143212,1.74550001,1561.3,1561.2,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1744420143513,1.74550001,1561.3,1561.2,5.79768]
["bitfinex-derivatives","ETHF0:USTF0",1744420144114,3.02709001,1561.3,1561.2,5.79768]
["bitfinex-derivatives","ETHF0:USTF0",1744420144318,3.02709001,1561.3,1561.2,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744420145114,3.02709001,1561.3,1561.2,5.79768]
["bitfinex-derivatives","ETHF0:USTF0",1744420145819,1.74550001,1561.3,1561.2,5.79768]
["bitfinex-derivatives","ETHF0:USTF0",1744420147217,3.02709001,1561.3,1561.2,5.79768]
["bitfinex-derivatives","ETHF0:USTF0",1744420147715,1.74550001,1561.3,1561.2,5.79768]
["bitfinex-derivatives","ETHF0:USTF0",1744420148217,3.02709001,1561.3,1561.2,5.79768]
["bitfinex-derivatives","ETHF0:USTF0",1744420148417,1.74550001,1561.3,1561.2,5.79768]
["bitfinex-derivatives","ETHF0:USTF0",1744420148716,1e-08,1561.3,1561.2,5.79768]
["bitfinex-derivatives","ETHF0:USTF0",1744420148919,1e-08,1561.3,1561.2,7.49348]
["bitfinex-derivatives","ETHF0:USTF0",1744420150412,1e-08,1561.3,1561.2,12.49348]
["bitfinex-derivatives","ETHF0:USTF0",1744420150613,3.00286,1561.9,1561.5,3.20354]
["bitfinex-derivatives","ETHF0:USTF0",1744420150818,4.78086,1561.9,1561.6,6.1462]
["bitfinex-derivatives","ETHF0:USTF0",1744420151021,1.778,1561.8,1561.7,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744420151519,6.37682821,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744420151520,7.65781821,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744420152219,7.65781821,1562.1,1561.9,5.80666741]
["bitfinex-derivatives","ETHF0:USTF0",1744420152521,7.65781821,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744420152919,9.43581821,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744420153115,8.15482821,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744420153317,9.43578821,1562.1,1561.9,9.01446741]
["bitfinex-derivatives","ETHF0:USTF0",1744420153519,1.6122,1562.0,1561.9,9.01452741]
["bitfinex-derivatives","ETHF0:USTF0",1744420153712,2.89322,1562.0,1561.9,7.73342741]
["bitfinex-derivatives","ETHF0:USTF0",1744420153911,1.6122,1562.0,1561.9,9.01452741]
["bitfinex-derivatives","ETHF0:USTF0",1744420155016,0.0096274,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744420155215,0.0096274,1562.2,1562.1,9.48874]
["bitfinex-derivatives","ETHF0:USTF0",1744420155608,0.0096274,1562.2,1562.1,10.0004024]
["bitfinex-derivatives","ETHF0:USTF0",1744420157017,6.37682821,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744420157223,6.37682821,1562.4,1562.3,9.00457]
["bitfinex-derivatives","ETHF0:USTF0",1744420157426,6.37682821,1562.4,1562.3,14.00457]
["bitfinex-derivatives","ETHF0:USTF0",1744420157621,6.37682821,1562.4,1562.3,15.67807]
["bitfinex-derivatives","ETHF0:USTF0",1744420158222,3.34781821,1562.4,1562.3,16.31887]
["bitfinex-derivatives","ETHF0:USTF0",1744420158424,7.60427189,1562.6,1562.3,15.0381]
["bitfinex-derivatives","ETHF0:USTF0",1744420158620,7.60427189,1562.6,1562.5,4.48841]
["bitfinex-derivatives","ETHF0:USTF0",1744420159016,7.60427189,1562.6,1562.5,9.48841]
["bitfinex-derivatives","ETHF0:USTF0",1744420159423,7.60427189,1562.6,1562.5,4.48841]
["bitfinex-derivatives","ETHF0:USTF0",1744420160234,1.6778,1562.7,1562.5,4.48841]
["bitfinex-derivatives","ETHF0:USTF0",1744420160235,1.6778,1562.7,1562.6,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744420160430,1.6778,1562.7,1562.6,7.43923]
["bitfinex-derivatives","ETHF0:USTF0",1744420160926,1.6778,1562.7,1562.6,5.79553]
["bitfinex-derivatives","ETHF0:USTF0",1744420167032,2.95825,1562.7,1562.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1744420167233,1.6778,1562.7,1562.6,5.79553]
["bitfinex-derivatives","ETHF0:USTF0",1744420167743,2.4808,1562.7,1562.6,5.79553]
["bitfinex-derivatives","ETHF0:USTF0",1744420171134,2.4808,1562.7,1562.6,7.51563]
["bitfinex-derivatives","ETHF0:USTF0",1744420171335,4.4879,1563.2,1563.0,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1744420171637,3.4402,1563.1,1563.0,5.79318]
["bitfinex-derivatives","ETHF0:USTF0",1744420171831,4.72032,1563.1,1563.0,5.79318]
["bitfinex-derivatives","ETHF0:USTF0",1744420172040,4.72032,1563.1,1563.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744420175040,9.72032,1563.1,1563.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744420176641,4.72032,1563.1,1563.0,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744420176946,3.4402,1563.1,1563.0,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744420177148,4.72032,1563.1,1563.0,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744420178844,9.72032,1563.1,1563.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744420179243,4.72032,1563.1,1563.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744420181550,3.4402,1563.1,1563.0,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744420181950,2.626,1563.1,1563.0,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744420182150,2.626,1563.1,1563.0,7.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744420183166,3.90612,1563.1,1563.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744420183763,3.90612,1563.1,1563.0,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744420184067,2.626,1563.1,1563.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744420184368,3.90612,1563.1,1563.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744420184569,4.73252,1563.1,1563.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744420189771,12.94032,1563.1,1563.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1744420189977,1.2802,1563.0,1562.9,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420190176,2.9379,1563.0,1562.9,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420190369,7.9379,1563.0,1562.9,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420196181,2.9379,1563.0,1562.9,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420196981,1.6577,1563.0,1562.9,4.49767632]
["bitfinex-derivatives","ETHF0:USTF0",1744420197173,1.6577,1563.0,1562.9,6.20367632]
["bitfinex-derivatives","ETHF0:USTF0",1744420197375,2.13488,1563.1,1563.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744420198779,1.2802,1563.0,1562.9,6.20362632]
["bitfinex-derivatives","ETHF0:USTF0",1744420198977,3.0417,1563.0,1562.9,6.20362632]
["bitfinex-derivatives","ETHF0:USTF0",1744420201180,3.0417,1563.0,1562.9,4.92339632]
["bitfinex-derivatives","ETHF0:USTF0",1744420201377,3.0417,1563.0,1562.9,6.20367632]
["bitfinex-derivatives","ETHF0:USTF0",1744420201581,1.7615,1563.0,1562.9,6.20367632]
["bitfinex-derivatives","ETHF0:USTF0",1744420201777,3.0417,1563.0,1562.9,6.20367632]
["bitfinex-derivatives","ETHF0:USTF0",1744420202186,3.0417,1563.0,1562.9,4.92339632]
["bitfinex-derivatives","ETHF0:USTF0",1744420202685,3.0417,1563.0,1562.9,4.49767632]
["bitfinex-derivatives","ETHF0:USTF0",1744420202987,3.0417,1563.0,1562.9,6.15847632]
["bitfinex-derivatives","ETHF0:USTF0",1744420209382,3.0417,1563.0,1562.9,3.21739632]
["bitfinex-derivatives","ETHF0:USTF0",1744420209881,3.0417,1563.0,1562.9,4.49767632]
["bitfinex-derivatives","ETHF0:USTF0",1744420214586,4.27501145,1563.1,1563.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744420214891,4.27501145,1563.1,1563.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744420215196,4.27501145,1563.1,1563.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744420215585,4.27501145,1563.1,1563.0,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744420217392,5.89201145,1563.1,1563.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744420217592,4.27501145,1563.1,1563.0,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1744420219590,5.89201145,1563.1,1563.0,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1744420220094,1.617,1563.1,1563.0,2.9475]
["bitfinex-derivatives","ETHF0:USTF0",1744420220297,1.28001,1563.3,1563.2,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744420220603,1.28001,1563.3,1563.2,8.87984]
["bitfinex-derivatives","ETHF0:USTF0",1744420220792,5.55494145,1563.4,1563.2,8.87984]
["bitfinex-derivatives","ETHF0:USTF0",1744420221093,4.27501145,1563.4,1563.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744420221793,5.87681145,1563.4,1563.3,3.03255]
["bitfinex-derivatives","ETHF0:USTF0",1744420223490,4.27501145,1563.4,1563.3,3.03255]
["bitfinex-derivatives","ETHF0:USTF0",1744420224292,5.55488145,1563.4,1563.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744420224593,6.77041145,1563.4,1563.2,8.87978]
["bitfinex-derivatives","ETHF0:USTF0",1744420224793,2.96875,1563.3,1563.2,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744420224989,1.6888,1563.3,1563.2,8.87984]
["bitfinex-derivatives","ETHF0:USTF0",1744420225188,1.6888,1563.3,1563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420225487,1.28016,1563.1,1563.0,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744420225897,2.96896,1563.1,1563.0,16.13306462]
["bitfinex-derivatives","ETHF0:USTF0",1744420226293,1.28016,1563.1,1563.0,16.13306462]
["bitfinex-derivatives","ETHF0:USTF0",1744420226595,7.21427,1563.4,1563.0,16.13306462]
["bitfinex-derivatives","ETHF0:USTF0",1744420226596,1.27999,1563.3,1563.0,16.13306462]
["bitfinex-derivatives","ETHF0:USTF0",1744420226797,1.6836,1563.2,1563.1,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744420227298,0.8066,1563.4,1563.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744420227500,0.8066,1563.4,1563.3,8.87975]
["bitfinex-derivatives","ETHF0:USTF0",1744420227996,2.4902,1563.4,1563.3,8.87975]
["bitfinex-derivatives","ETHF0:USTF0",1744420229892,8.76258145,1563.6,1563.3,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744420230094,1.7691,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744420230402,3.04889,1563.5,1563.3,8.87969]
["bitfinex-derivatives","ETHF0:USTF0",1744420230902,1.7691,1563.4,1563.3,8.87969]
["bitfinex-derivatives","ETHF0:USTF0",1744420231903,3.04897,1563.4,1563.3,8.87969]
["bitfinex-derivatives","ETHF0:USTF0",1744420232394,1.7691,1563.4,1563.3,8.87969]
["bitfinex-derivatives","ETHF0:USTF0",1744420233406,3.04897,1563.4,1563.3,8.87969]
["bitfinex-derivatives","ETHF0:USTF0",1744420233902,1.7691,1563.4,1563.3,8.87969]
["bitfinex-derivatives","ETHF0:USTF0",1744420234304,3.04897,1563.4,1563.3,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744420234904,3.04897,1563.4,1563.3,8.87975]
["bitfinex-derivatives","ETHF0:USTF0",1744420236012,3.04897,1563.4,1563.3,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744420236203,3.04897,1563.4,1563.3,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744420237706,3.04897,1563.4,1563.3,5.67195]
["bitfinex-derivatives","ETHF0:USTF0",1744420237905,3.04897,1563.4,1563.3,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744420242918,7.32398145,1563.4,1563.3,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744420244013,11.04411145,1563.4,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420244225,1.28012,1563.1,1563.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1744420244811,3.84332,1563.1,1563.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1744420248018,3.84332,1563.1,1563.0,5.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744420248218,3.84332,1563.1,1563.0,7.3193]
["bitfinex-derivatives","ETHF0:USTF0",1744420249020,4.27501145,1563.2,1563.1,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744420249320,5.55505145,1563.2,1563.1,6.13602]
["bitfinex-derivatives","ETHF0:USTF0",1744420249518,7.20125145,1563.2,1563.1,6.13602]
["bitfinex-derivatives","ETHF0:USTF0",1744420250419,4.27501145,1563.2,1563.1,11.13602]
["bitfinex-derivatives","ETHF0:USTF0",1744420250619,4.27501145,1563.2,1563.1,6.97482]
["bitfinex-derivatives","ETHF0:USTF0",1744420251821,5.92091145,1563.2,1563.1,6.97482]
["bitfinex-derivatives","ETHF0:USTF0",1744420252518,1.6459,1563.2,1563.1,6.97482]
["bitfinex-derivatives","ETHF0:USTF0",1744420252822,2.92594,1563.2,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420254218,2.92594,1563.2,1563.0,5.67118]
["bitfinex-derivatives","ETHF0:USTF0",1744420254219,1.28012,1563.1,1563.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1744420254416,3.83392,1563.1,1563.0,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1744420254721,1.2802,1563.0,1562.9,3.21739632]
["bitfinex-derivatives","ETHF0:USTF0",1744420255021,3.0335,1563.0,1562.9,7.63039632]
["bitfinex-derivatives","ETHF0:USTF0",1744420255321,3.9157,1563.0,1562.9,7.63039632]
["bitfinex-derivatives","ETHF0:USTF0",1744420256022,3.9157,1563.0,1562.9,8.91067632]
["bitfinex-derivatives","ETHF0:USTF0",1744420257025,3.9157,1563.0,1562.9,7.63039632]
["bitfinex-derivatives","ETHF0:USTF0",1744420258326,3.9157,1563.0,1562.9,8.91067632]
["bitfinex-derivatives","ETHF0:USTF0",1744420259323,3.9157,1563.0,1562.9,5.70287632]
["bitfinex-derivatives","ETHF0:USTF0",1744420259523,3.9157,1563.0,1562.9,8.91067632]
["bitfinex-derivatives","ETHF0:USTF0",1744420260823,3.9157,1563.0,1562.9,5.70287632]
["bitfinex-derivatives","ETHF0:USTF0",1744420261523,3.9157,1563.0,1562.9,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420261720,8.9157,1563.0,1562.9,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420267930,13.19071145,1563.0,1562.9,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420268316,8.19071145,1563.0,1562.9,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420271930,3.9157,1563.0,1562.9,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420274430,1.28045,1562.7,1562.6,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1744420275132,6.40909,1562.7,1562.2,14.76878462]
["bitfinex-derivatives","ETHF0:USTF0",1744420275436,1.28061,1562.5,1562.4,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744420275824,3.89081,1562.5,1562.4,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744420277133,1.28069,1562.4,1562.3,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420277332,3.04999,1562.4,1562.3,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420279435,3.04999,1562.4,1562.3,1.61769632]
["bitfinex-derivatives","ETHF0:USTF0",1744420281039,3.04999,1562.4,1562.3,5.98769632]
["bitfinex-derivatives","ETHF0:USTF0",1744420281340,3.04999,1562.4,1562.3,7.26846632]
["bitfinex-derivatives","ETHF0:USTF0",1744420281538,10.68349363,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744420281738,10.68349363,1562.5,1562.4,6.18929]
["bitfinex-derivatives","ETHF0:USTF0",1744420284136,11.96410363,1562.5,1562.4,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744420284331,11.96410363,1562.5,1562.4,6.18929]
["bitfinex-derivatives","ETHF0:USTF0",1744420284640,10.68349363,1562.5,1562.4,6.18929]
["bitfinex-derivatives","ETHF0:USTF0",1744420284940,10.68349363,1562.5,1562.4,11.18929]
["bitfinex-derivatives","ETHF0:USTF0",1744420285639,1.29002265,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744420285939,1.29002265,1562.6,1562.5,2.98761]
["bitfinex-derivatives","ETHF0:USTF0",1744420287345,1.29002265,1562.6,1562.5,3.83581]
["bitfinex-derivatives","ETHF0:USTF0",1744420287944,0.00949265,1562.6,1562.5,3.83581]
["bitfinex-derivatives","ETHF0:USTF0",1744420288148,1.29002265,1562.6,1562.5,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744420288346,3.05792265,1562.6,1562.5,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744420288844,3.05792265,1562.6,1562.5,3.83581]
["bitfinex-derivatives","ETHF0:USTF0",1744420289149,3.05792265,1562.6,1562.5,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744420289346,3.05792265,1562.6,1562.5,3.83581]
["bitfinex-derivatives","ETHF0:USTF0",1744420293248,1.28061,1562.5,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420293450,2.92411,1562.5,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420293645,1.28069,1562.4,1562.3,4.37959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420293946,3.78839,1562.4,1562.3,4.37959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420295542,3.78839,1562.4,1562.3,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420295744,8.78839,1562.4,1562.3,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420296050,1.28102,1562.0,1561.9,24.5363068]
["bitfinex-derivatives","ETHF0:USTF0",1744420296250,1.28102,1562.0,1561.9,28.9063068]
["bitfinex-derivatives","ETHF0:USTF0",1744420296954,3.87492,1562.0,1561.9,28.9063068]
["bitfinex-derivatives","ETHF0:USTF0",1744420297250,3.87492,1562.0,1561.9,21.3285068]
["bitfinex-derivatives","ETHF0:USTF0",1744420297751,1.2811,1561.9,1561.8,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420297950,3.0296,1561.9,1561.8,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420298844,0.8454,1562.0,1561.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744420299049,2.12041,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744420299250,3.80791,1562.1,1562.0,5.65202]
["bitfinex-derivatives","ETHF0:USTF0",1744420299945,3.80791,1562.1,1562.0,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744420303059,2.96851,1562.1,1562.0,5.65202]
["bitfinex-derivatives","ETHF0:USTF0",1744420303254,2.96851,1562.1,1562.0,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1744420303556,2.96851,1562.1,1562.0,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744420306859,2.96851,1562.1,1562.0,7.30142]
["bitfinex-derivatives","ETHF0:USTF0",1744420307155,4.08994,1562.3,1562.0,7.30142]
["bitfinex-derivatives","ETHF0:USTF0",1744420307156,2.16883,1562.3,1562.2,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1744420307457,3.89393,1562.3,1562.2,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1744420308258,2.6131,1562.3,1562.2,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1744420308458,2.6131,1562.3,1562.2,2.90266]
["bitfinex-derivatives","ETHF0:USTF0",1744420310059,12.84384363,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744420310283,13.21349363,1562.5,1562.4,5.65169]
["bitfinex-derivatives","ETHF0:USTF0",1744420310460,13.61440363,1562.5,1562.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744420310859,2.93091,1562.5,1562.4,5.65169]
["bitfinex-derivatives","ETHF0:USTF0",1744420311355,1.6503,1562.5,1562.4,5.65169]
["bitfinex-derivatives","ETHF0:USTF0",1744420311547,0.89639265,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744420311747,0.89639265,1562.6,1562.5,4.48841]
["bitfinex-derivatives","ETHF0:USTF0",1744420311748,0.00949265,1562.6,1562.5,4.48841]
["bitfinex-derivatives","ETHF0:USTF0",1744420312060,10.68349363,1562.8,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744420312253,10.68349363,1562.8,1562.7,8.85825]
["bitfinex-derivatives","ETHF0:USTF0",1744420312656,10.68349363,1562.8,1562.7,10.56155]
["bitfinex-derivatives","ETHF0:USTF0",1744420313557,10.68349363,1562.8,1562.7,15.56155]
["bitfinex-derivatives","ETHF0:USTF0",1744420314566,0.00959632,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744420314758,0.00959632,1562.9,1562.8,2.94516]
["bitfinex-derivatives","ETHF0:USTF0",1744420314958,0.00959632,1562.9,1562.8,7.94516]
["bitfinex-derivatives","ETHF0:USTF0",1744420315164,0.00959632,1562.9,1562.8,2.94516]
["bitfinex-derivatives","ETHF0:USTF0",1744420319262,1.65029632,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744420326565,1.27997,1563.3,1563.2,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1744420326771,4.56537,1563.3,1563.2,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1744420326974,3.2854,1563.3,1563.2,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1744420327672,4.56535,1563.3,1563.2,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1744420328174,4.56535,1563.3,1563.2,8.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744420331774,4.56535,1563.3,1563.2,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744420332476,4.56535,1563.3,1563.2,8.85684]
["bitfinex-derivatives","ETHF0:USTF0",1744420335276,4.56535,1563.3,1563.2,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744420336178,4.56535,1563.3,1563.2,8.85684]
["bitfinex-derivatives","ETHF0:USTF0",1744420338277,4.56535,1563.3,1563.2,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744420339174,4.56535,1563.3,1563.2,8.85684]
["bitfinex-derivatives","ETHF0:USTF0",1744420341170,3.2854,1563.3,1563.2,8.85684]
["bitfinex-derivatives","ETHF0:USTF0",1744420341369,2.4843,1563.3,1563.2,8.85684]
["bitfinex-derivatives","ETHF0:USTF0",1744420341570,2.4843,1563.3,1563.2,10.49324]
["bitfinex-derivatives","ETHF0:USTF0",1744420342377,0.8125,1563.6,1563.2,10.49324]
["bitfinex-derivatives","ETHF0:USTF0",1744420342378,2.09228,1563.6,1563.2,15.49324]
["bitfinex-derivatives","ETHF0:USTF0",1744420342679,7.48281145,1564.0,1563.5,3.19948]
["bitfinex-derivatives","ETHF0:USTF0",1744420342874,1.6575,1563.8,1563.7,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1744420343779,2.93704,1563.8,1563.7,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1744420344279,1.6575,1563.8,1563.7,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1744420345080,1.6575,1563.8,1563.7,2.90387]
["bitfinex-derivatives","ETHF0:USTF0",1744420345677,0.829,1563.9,1563.7,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744420345878,0.829,1563.9,1563.8,4.48734]
["bitfinex-derivatives","ETHF0:USTF0",1744420346077,2.5523,1563.9,1563.8,4.48734]
["bitfinex-derivatives","ETHF0:USTF0",1744420346782,3.83176,1563.9,1563.8,4.48734]
["bitfinex-derivatives","ETHF0:USTF0",1744420347078,3.83176,1563.9,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420348583,3.83176,1563.9,1563.8,4.48734]
["bitfinex-derivatives","ETHF0:USTF0",1744420348777,2.5523,1563.9,1563.8,4.48734]
["bitfinex-derivatives","ETHF0:USTF0",1744420351680,0.8189,1564.1,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420351882,0.8593,1564.3,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420352079,3.80473983,1564.3,1564.2,1.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744420352383,3.80473983,1564.3,1564.2,5.64522]
["bitfinex-derivatives","ETHF0:USTF0",1744420352782,3.80473983,1564.3,1564.2,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744420353482,1.2793,1564.1,1564.0,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744420354188,2.0941,1564.1,1564.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744420355081,1.27946,1563.9,1563.8,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744420355381,1.27963,1563.7,1563.6,7.58239632]
["bitfinex-derivatives","ETHF0:USTF0",1744420356077,2.97263,1563.7,1563.6,7.58239632]
["bitfinex-derivatives","ETHF0:USTF0",1744420358987,1.693,1563.7,1563.6,8.86210632]
["bitfinex-derivatives","ETHF0:USTF0",1744420359185,0.8448,1563.8,1563.7,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1744420359385,0.8448,1563.8,1563.7,2.95583]
["bitfinex-derivatives","ETHF0:USTF0",1744420360187,0.8448,1563.8,1563.7,7.95583]
["bitfinex-derivatives","ETHF0:USTF0",1744420360390,0.8448,1563.8,1563.7,8.75673]
["bitfinex-derivatives","ETHF0:USTF0",1744420362794,0.8448,1563.8,1563.7,3.75673]
["bitfinex-derivatives","ETHF0:USTF0",1744420362991,2.12434,1563.8,1563.7,3.75673]
["bitfinex-derivatives","ETHF0:USTF0",1744420363287,3.77454,1563.8,1563.7,3.75673]
["bitfinex-derivatives","ETHF0:USTF0",1744420363483,3.77454,1563.8,1563.7,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1744420363983,3.77454,1563.8,1563.7,2.91433]
["bitfinex-derivatives","ETHF0:USTF0",1744420364286,3.77454,1563.8,1563.7,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744420364492,1.27963,1563.7,1563.6,8.86204632]
["bitfinex-derivatives","ETHF0:USTF0",1744420364793,1.7247,1563.7,1563.6,8.86204632]
["bitfinex-derivatives","ETHF0:USTF0",1744420364984,0.8448,1563.8,1563.7,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1744420365184,0.8448,1563.8,1563.7,2.91433]
["bitfinex-derivatives","ETHF0:USTF0",1744420365385,3.84376,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744420365585,3.84376,1563.9,1563.8,4.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744420365894,3.84376,1563.9,1563.8,6.12204]
["bitfinex-derivatives","ETHF0:USTF0",1744420366098,3.84376,1563.9,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420366291,3.84376,1563.9,1563.6,9.22029632]
["bitfinex-derivatives","ETHF0:USTF0",1744420366292,1.2796,1563.8,1563.6,9.22029632]
["bitfinex-derivatives","ETHF0:USTF0",1744420366500,3.0522,1563.8,1563.7,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1744420366995,1.7726,1563.8,1563.7,1.27963]
["bitfinex-derivatives","ETHF0:USTF0",1744420367194,1.7726,1563.8,1563.7,2.91753]
["bitfinex-derivatives","ETHF0:USTF0",1744420368196,3.05214,1563.8,1563.7,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744420368495,3.05214,1563.8,1563.7,2.91753]
["bitfinex-derivatives","ETHF0:USTF0",1744420368895,1.7726,1563.8,1563.7,2.91753]
["bitfinex-derivatives","ETHF0:USTF0",1744420370396,3.05214,1563.8,1563.7,2.91753]
["bitfinex-derivatives","ETHF0:USTF0",1744420370598,1.7726,1563.8,1563.6,3.21739632]
["bitfinex-derivatives","ETHF0:USTF0",1744420370799,2.99363,1563.7,1563.6,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420371097,1.27995,1563.3,1563.2,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744420371287,1.27985,1563.5,1563.3,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1744420371486,2.5397,1563.6,1563.2,8.85178]
["bitfinex-derivatives","ETHF0:USTF0",1744420371487,2.99387,1563.4,1563.2,8.85178]
["bitfinex-derivatives","ETHF0:USTF0",1744420371685,2.99395,1563.3,1563.2,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744420372084,2.99395,1563.3,1563.2,8.85184]
["bitfinex-derivatives","ETHF0:USTF0",1744420372400,2.99395,1563.3,1563.2,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744420372599,1.714,1563.3,1563.2,8.85184]
["bitfinex-derivatives","ETHF0:USTF0",1744420373097,2.5469,1563.3,1563.2,8.85184]
["bitfinex-derivatives","ETHF0:USTF0",1744420373592,3.82685,1563.3,1563.2,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744420376200,4.66195,1563.3,1563.2,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744420381099,1.28004,1563.2,1563.1,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420381301,6.19154,1563.2,1563.1,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420381595,11.19154,1563.2,1563.1,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420382096,11.19154,1563.2,1562.6,11.74106462]
["bitfinex-derivatives","ETHF0:USTF0",1744420382097,1.28045,1562.7,1562.6,11.74106462]
["bitfinex-derivatives","ETHF0:USTF0",1744420382398,4.48825,1562.7,1562.6,8.53326462]
["bitfinex-derivatives","ETHF0:USTF0",1744420382797,1.28053,1562.6,1562.5,12.89826462]
["bitfinex-derivatives","ETHF0:USTF0",1744420382993,2.93823,1562.6,1562.5,12.89826462]
["bitfinex-derivatives","ETHF0:USTF0",1744420384598,6.14603,1562.6,1562.5,8.53326462]
["bitfinex-derivatives","ETHF0:USTF0",1744420385999,6.14603,1562.6,1562.4,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420386206,0.8816,1562.8,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744420386407,0.8816,1562.8,1562.7,5.64645]
["bitfinex-derivatives","ETHF0:USTF0",1744420387108,2.16199,1562.8,1562.7,5.64645]
["bitfinex-derivatives","ETHF0:USTF0",1744420387405,2.16199,1562.8,1562.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744420387602,3.88609,1562.8,1562.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744420388605,3.88609,1562.8,1562.7,5.64645]
["bitfinex-derivatives","ETHF0:USTF0",1744420389595,3.88609,1562.8,1562.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744420393407,1.28045,1562.7,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420393610,2.97225,1562.7,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420393910,2.97225,1562.7,1562.6,4.48833]
["bitfinex-derivatives","ETHF0:USTF0",1744420394104,2.97225,1562.7,1562.6,6.14233]
["bitfinex-derivatives","ETHF0:USTF0",1744420394307,2.97225,1562.7,1562.6,4.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744420394504,2.97225,1562.7,1562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420394711,1.28053,1562.6,1562.5,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744420394899,3.83653,1562.6,1562.5,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744420397107,1.28061,1562.5,1562.4,3.21739632]
["bitfinex-derivatives","ETHF0:USTF0",1744420397306,3.76921,1562.5,1562.4,3.21739632]
["bitfinex-derivatives","ETHF0:USTF0",1744420397911,8.76921,1562.5,1562.4,3.21739632]
["bitfinex-derivatives","ETHF0:USTF0",1744420398310,3.76921,1562.5,1562.4,4.49808632]
["bitfinex-derivatives","ETHF0:USTF0",1744420398700,3.76921,1562.5,1562.4,6.14138632]
["bitfinex-derivatives","ETHF0:USTF0",1744420399710,1.614,1562.5,1562.4,6.14138632]
["bitfinex-derivatives","ETHF0:USTF0",1744420399911,1.29017632,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744420400214,1.29017632,1562.6,1562.5,3.01191]
["bitfinex-derivatives","ETHF0:USTF0",1744420401511,0.00959632,1562.6,1562.5,3.01191]
["bitfinex-derivatives","ETHF0:USTF0",1744420404217,0.00959632,1562.6,1562.5,8.01191]
["bitfinex-derivatives","ETHF0:USTF0",1744420407425,0.00959632,1562.6,1562.5,11.21971]
["bitfinex-derivatives","ETHF0:USTF0",1744420408216,0.00959632,1562.6,1562.5,6.21971]
["bitfinex-derivatives","ETHF0:USTF0",1744420410626,0.00959632,1562.6,1562.5,3.01191]
["bitfinex-derivatives","ETHF0:USTF0",1744420410924,0.00959632,1562.6,1562.5,6.21971]
["bitfinex-derivatives","ETHF0:USTF0",1744420411225,1.29012632,1562.6,1562.5,4.48841]
["bitfinex-derivatives","ETHF0:USTF0",1744420411425,0.00959632,1562.6,1562.5,4.48841]
["bitfinex-derivatives","ETHF0:USTF0",1744420411625,0.00959632,1562.6,1562.5,6.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744420413927,1.29012632,1562.6,1562.5,6.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744420414225,2.89712632,1562.6,1562.5,6.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744420414827,1.61659632,1562.6,1562.5,6.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744420415019,2.89712632,1562.6,1562.5,6.25931]
["bitfinex-derivatives","ETHF0:USTF0",1744420416529,2.89712632,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420416921,1.28061,1562.5,1562.4,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420417231,3.83601,1562.5,1562.4,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420418744,3.83601,1562.5,1562.4,1.29028632]
["bitfinex-derivatives","ETHF0:USTF0",1744420420534,2.5554,1562.5,1562.4,1.29028632]
["bitfinex-derivatives","ETHF0:USTF0",1744420420721,3.83601,1562.5,1562.4,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420422135,3.83601,1562.5,1562.4,1.29028632]
["bitfinex-derivatives","ETHF0:USTF0",1744420422942,3.83601,1562.5,1562.4,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420423947,3.83601,1562.5,1562.4,1.29028632]
["bitfinex-derivatives","ETHF0:USTF0",1744420424642,8.83601,1562.5,1562.4,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420424943,8.83601,1562.5,1561.9,24.5363068]
["bitfinex-derivatives","ETHF0:USTF0",1744420424944,1.28102,1562.0,1561.9,24.5363068]
["bitfinex-derivatives","ETHF0:USTF0",1744420425152,1.28102,1562.0,1561.9,25.7155068]
["bitfinex-derivatives","ETHF0:USTF0",1744420426147,3.01462,1562.0,1561.9,25.7155068]
["bitfinex-derivatives","ETHF0:USTF0",1744420427746,3.01462,1562.0,1561.9,21.3285068]
["bitfinex-derivatives","ETHF0:USTF0",1744420428147,3.88932,1562.0,1561.9,21.3285068]
["bitfinex-derivatives","ETHF0:USTF0",1744420429150,1.2811,1561.9,1561.8,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420429448,2.8881,1561.9,1561.8,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420432249,7.8881,1561.9,1561.8,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420433251,1.28118,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420433553,1.28118,1561.8,1561.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744420433554,1.28135,1561.6,1561.5,5.64943]
["bitfinex-derivatives","ETHF0:USTF0",1744420433854,1.28135,1561.6,1561.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744420434354,3.02485,1561.6,1561.5,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744420437750,1.28143,1561.5,1561.4,3.21739632]
["bitfinex-derivatives","ETHF0:USTF0",1744420437947,3.82953,1561.5,1561.4,3.21739632]
["bitfinex-derivatives","ETHF0:USTF0",1744420439752,4.03310632,1561.7,1561.4,3.21739632]
["bitfinex-derivatives","ETHF0:USTF0",1744420439753,2.11112632,1561.7,1561.4,3.21739632]
["bitfinex-derivatives","ETHF0:USTF0",1744420439954,1.28135,1561.6,1561.5,3.04446]
["bitfinex-derivatives","ETHF0:USTF0",1744420440153,0.82979632,1561.7,1561.6,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744420440360,0.00959632,1561.7,1561.6,10.62125]
["bitfinex-derivatives","ETHF0:USTF0",1744420440558,4.27501145,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744420440759,4.27501145,1562.1,1562.0,8.85782]
["bitfinex-derivatives","ETHF0:USTF0",1744420440962,4.27501145,1562.1,1562.0,13.85782]
["bitfinex-derivatives","ETHF0:USTF0",1744420441555,5.55595145,1562.1,1562.0,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744420441758,7.17315145,1562.1,1562.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744420443960,4.27501145,1562.1,1562.0,15.51562]
["bitfinex-derivatives","ETHF0:USTF0",1744420444361,4.27501145,1562.1,1562.0,10.51562]
["bitfinex-derivatives","ETHF0:USTF0",1744420444565,6.03781145,1562.1,1562.0,10.51562]
["bitfinex-derivatives","ETHF0:USTF0",1744420445862,7.31875145,1562.1,1562.0,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744420446265,3.04374,1562.1,1562.0,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744420446668,1.28115,1561.9,1561.8,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1744420446864,1.28115,1561.9,1561.8,5.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744420447566,1.7619,1562.0,1561.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744420447768,1.28099,1562.1,1561.9,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1744420447968,3.04289,1562.1,1562.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744420448861,3.04289,1562.1,1562.0,2.89612]
["bitfinex-derivatives","ETHF0:USTF0",1744420449465,2.12220632,1562.2,1562.1,1.28094]
["bitfinex-derivatives","ETHF0:USTF0",1744420449670,1.29050632,1562.2,1562.1,8.85774]
["bitfinex-derivatives","ETHF0:USTF0",1744420450259,0.00959632,1562.2,1562.1,8.85774]
["bitfinex-derivatives","ETHF0:USTF0",1744420450460,0.00959632,1562.2,1562.1,9.69834]
["bitfinex-derivatives","ETHF0:USTF0",1744420451871,0.00959632,1562.2,1562.1,14.69834]
["bitfinex-derivatives","ETHF0:USTF0",1744420453374,0.00959632,1562.2,1562.1,9.69834]
["bitfinex-derivatives","ETHF0:USTF0",1744420454074,0.00959632,1562.2,1562.1,14.69834]
["bitfinex-derivatives","ETHF0:USTF0",1744420454770,0.00959632,1562.2,1562.1,9.69834]
["bitfinex-derivatives","ETHF0:USTF0",1744420455773,0.00959632,1562.2,1562.1,14.69834]
["bitfinex-derivatives","ETHF0:USTF0",1744420455978,0.00959632,1562.2,1562.1,9.69834]
["bitfinex-derivatives","ETHF0:USTF0",1744420456879,1.29045632,1562.2,1562.1,9.69834]
["bitfinex-derivatives","ETHF0:USTF0",1744420457079,0.00959632,1562.2,1562.1,9.69834]
["bitfinex-derivatives","ETHF0:USTF0",1744420461783,2.96895632,1562.2,1562.1,9.69834]
["bitfinex-derivatives","ETHF0:USTF0",1744420462276,1.68809632,1562.2,1562.1,9.69834]
["bitfinex-derivatives","ETHF0:USTF0",1744420462875,2.96895632,1562.2,1562.1,8.85774]
["bitfinex-derivatives","ETHF0:USTF0",1744420463183,2.96895632,1562.2,1562.1,7.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744420463477,1.28102,1562.0,1561.9,105.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744420463684,6.28102,1562.0,1561.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744420464087,8.00432,1562.0,1561.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744420472387,3.00432,1562.0,1561.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744420472780,3.00432,1562.0,1561.9,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744420473083,3.00432,1562.0,1561.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744420475492,1.28118,1561.8,1561.7,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744420476288,2.91788,1561.8,1561.7,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744420481087,2.91788,1561.8,1561.7,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744420481389,3.01646,1561.9,1561.8,1.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744420481785,1.7353,1561.9,1561.8,2.89608]
["bitfinex-derivatives","ETHF0:USTF0",1744420481992,3.0537,1562.0,1561.9,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1744420482289,3.0537,1562.0,1561.9,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1744420486297,3.0537,1562.0,1561.9,4.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744420486488,3.0537,1562.0,1561.9,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1744420486799,2.9374,1562.1,1562.0,1.28102]
["bitfinex-derivatives","ETHF0:USTF0",1744420487001,4.6366,1562.1,1562.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744420489191,8.3556,1562.1,1561.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744420489490,1.28118,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420490396,6.28118,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420490592,7.96818,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420490794,2.96818,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420493298,1.28127,1561.7,1561.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744420493499,2.96917,1561.7,1561.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744420493796,2.96917,1561.7,1561.6,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744420495693,2.96917,1561.7,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420497101,1.28143,1561.5,1561.4,7.58539632]
["bitfinex-derivatives","ETHF0:USTF0",1744420497794,2.89013,1561.5,1561.4,7.58539632]
["bitfinex-derivatives","ETHF0:USTF0",1744420499601,1.28143,1561.5,1561.4,10.51810632]
["bitfinex-derivatives","ETHF0:USTF0",1744420499801,1.28143,1561.5,1561.4,11.33500632]
["bitfinex-derivatives","ETHF0:USTF0",1744420502502,1.28143,1561.5,1561.4,10.05349632]
["bitfinex-derivatives","ETHF0:USTF0",1744420504106,8.2078,1561.5,1560.9,11.74106462]
["bitfinex-derivatives","ETHF0:USTF0",1744420504301,1.28184,1561.0,1560.9,13.37766462]
["bitfinex-derivatives","ETHF0:USTF0",1744420504609,1.28184,1561.0,1560.9,16.11006462]
["bitfinex-derivatives","ETHF0:USTF0",1744420504807,1.28184,1561.0,1560.9,24.02858462]
["bitfinex-derivatives","ETHF0:USTF0",1744420505199,1.28184,1561.0,1560.9,22.74666462]
["bitfinex-derivatives","ETHF0:USTF0",1744420505605,1.28184,1561.0,1560.9,36.8238268]
["bitfinex-derivatives","ETHF0:USTF0",1744420506109,0.00959632,1561.1,1561.0,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1744420506308,0.00959632,1561.1,1561.0,2.91844]
["bitfinex-derivatives","ETHF0:USTF0",1744420506602,1.29135632,1561.1,1561.0,2.91844]
["bitfinex-derivatives","ETHF0:USTF0",1744420507002,1.29135632,1561.1,1561.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744420507806,1.29135632,1561.1,1561.0,2.91844]
["bitfinex-derivatives","ETHF0:USTF0",1744420508011,1.29135632,1561.1,1561.0,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744420508308,1.28184,1561.0,1560.9,30.1871668]
["bitfinex-derivatives","ETHF0:USTF0",1744420508501,3.04094,1561.0,1560.9,31.8019668]
["bitfinex-derivatives","ETHF0:USTF0",1744420509708,3.04094,1561.0,1560.9,28.9053068]
["bitfinex-derivatives","ETHF0:USTF0",1744420509902,11.24874,1561.0,1560.9,21.3285068]
["bitfinex-derivatives","ETHF0:USTF0",1744420510106,6.24874,1561.0,1560.9,21.3285068]
["bitfinex-derivatives","ETHF0:USTF0",1744420510409,1.7591,1561.0,1560.9,22.6104268]
["bitfinex-derivatives","ETHF0:USTF0",1744420510604,3.04094,1561.0,1560.9,25.2580268]
["bitfinex-derivatives","ETHF0:USTF0",1744420510804,3.04094,1561.0,1560.9,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1744420511411,1.7591,1561.0,1560.9,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1744420511710,2.96872632,1561.1,1561.0,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1744420511907,0.81159632,1561.1,1561.0,3.05394]
["bitfinex-derivatives","ETHF0:USTF0",1744420512107,2.09335632,1561.1,1561.0,3.05394]
["bitfinex-derivatives","ETHF0:USTF0",1744420512313,3.86665632,1561.1,1561.0,1.7721]
["bitfinex-derivatives","ETHF0:USTF0",1744420513413,0.00959632,1561.1,1561.0,3.05394]
["bitfinex-derivatives","ETHF0:USTF0",1744420514112,1.29135632,1561.1,1561.0,3.05394]
["bitfinex-derivatives","ETHF0:USTF0",1744420514309,1.62759632,1561.1,1561.0,3.05394]
["bitfinex-derivatives","ETHF0:USTF0",1744420514502,0.00959632,1561.1,1561.0,9.48964]
["bitfinex-derivatives","ETHF0:USTF0",1744420514807,1.62759632,1561.1,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420515504,1.62759632,1561.1,1561.0,4.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744420515911,2.90935632,1561.1,1561.0,6.09804]
["bitfinex-derivatives","ETHF0:USTF0",1744420516107,1.62759632,1561.1,1561.0,6.09804]
["bitfinex-derivatives","ETHF0:USTF0",1744420516410,1.62759632,1561.1,1561.0,11.09804]
["bitfinex-derivatives","ETHF0:USTF0",1744420516411,0.00959632,1561.1,1561.0,11.09804]
["bitfinex-derivatives","ETHF0:USTF0",1744420516618,0.00959632,1561.1,1561.0,6.09804]
["bitfinex-derivatives","ETHF0:USTF0",1744420522619,1.29135632,1561.1,1561.0,6.09804]
["bitfinex-derivatives","ETHF0:USTF0",1744420523411,0.00959632,1561.1,1561.0,6.09804]
["bitfinex-derivatives","ETHF0:USTF0",1744420523612,8.21739632,1561.1,1560.8,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420523811,4.48972,1560.9,1560.8,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420524014,1.282,1560.8,1560.7,8.53326462]
["bitfinex-derivatives","ETHF0:USTF0",1744420524222,2.9532,1560.8,1560.7,8.53326462]
["bitfinex-derivatives","ETHF0:USTF0",1744420524517,7.9532,1560.8,1560.7,8.53326462]
["bitfinex-derivatives","ETHF0:USTF0",1744420526018,2.9532,1560.8,1560.7,8.53326462]
["bitfinex-derivatives","ETHF0:USTF0",1744420528427,7.9532,1560.8,1560.7,8.53326462]
["bitfinex-derivatives","ETHF0:USTF0",1744420529127,1.28209,1560.7,1560.6,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420529425,7.91999,1560.7,1560.6,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420530018,4.71219,1560.7,1560.6,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420530521,7.91999,1560.7,1560.6,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420531321,4.71219,1560.7,1560.6,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420531729,2.5589,1560.7,1560.6,9.49956632]
["bitfinex-derivatives","ETHF0:USTF0",1744420532027,1.28187,1561.0,1560.7,3.20522]
["bitfinex-derivatives","ETHF0:USTF0",1744420532334,1.28192,1560.9,1560.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1744420534229,2.12472,1560.9,1560.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1744420536840,2.12472,1560.9,1560.8,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744420537437,2.12472,1560.9,1560.8,8.8678]
["bitfinex-derivatives","ETHF0:USTF0",1744420541237,2.12472,1560.9,1560.8,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744420541533,2.12472,1560.9,1560.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1744420542237,1.28209,1560.7,1560.6,4.38759632]
["bitfinex-derivatives","ETHF0:USTF0",1744420542832,2.96709,1560.7,1560.6,4.38759632]
["bitfinex-derivatives","ETHF0:USTF0",1744420543233,6.17489,1560.7,1560.6,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420544342,1.28233,1560.4,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420544538,1.28233,1560.4,1560.3,4.49022]
["bitfinex-derivatives","ETHF0:USTF0",1744420544740,2.96121,1560.5,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420544939,2.96121,1560.5,1560.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744420547447,1.28233,1560.4,1560.3,0.00639752]
["bitfinex-derivatives","ETHF0:USTF0",1744420547636,3.82343,1560.4,1560.3,0.00639752]
["bitfinex-derivatives","ETHF0:USTF0",1744420555546,3.82343,1560.4,1560.3,1.28881752]
["bitfinex-derivatives","ETHF0:USTF0",1744420556246,3.2078,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744420556451,1.28233,1560.4,1560.3,3.00064752]
["bitfinex-derivatives","ETHF0:USTF0",1744420556849,6.173,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744420557052,2.9652,1560.5,1560.4,2.99423]
["bitfinex-derivatives","ETHF0:USTF0",1744420557257,2.9652,1560.5,1560.4,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744420558154,2.9652,1560.5,1560.4,2.99423]
["bitfinex-derivatives","ETHF0:USTF0",1744420558655,1.2822,1560.6,1560.5,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744420558956,1.2822,1560.6,1560.5,9.14815]
["bitfinex-derivatives","ETHF0:USTF0",1744420559250,6.93256,1560.7,1560.6,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1744420559454,6.93256,1560.7,1560.6,3.01537]
["bitfinex-derivatives","ETHF0:USTF0",1744420559655,6.93256,1560.7,1560.6,1.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744420560653,1.28217,1560.6,1560.5,6.1327]
["bitfinex-derivatives","ETHF0:USTF0",1744420560954,2.92147,1560.6,1560.5,7.8659]
["bitfinex-derivatives","ETHF0:USTF0",1744420561351,2.92147,1560.6,1560.5,9.14815]
["bitfinex-derivatives","ETHF0:USTF0",1744420562553,4.48995,1560.7,1560.6,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1744420562757,2.95336,1560.8,1560.7,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744420563555,1.28206,1560.8,1560.7,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744420564457,8.08876,1561.0,1560.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420564458,1.6763,1561.0,1560.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420564759,0.00959632,1561.1,1561.0,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1744420565163,0.00959632,1561.1,1561.0,2.91244]
["bitfinex-derivatives","ETHF0:USTF0",1744420565369,0.00959632,1561.1,1561.0,7.91244]
["bitfinex-derivatives","ETHF0:USTF0",1744420565553,4.27501145,1561.3,1561.2,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1744420565857,4.27501145,1561.3,1561.2,8.89448]
["bitfinex-derivatives","ETHF0:USTF0",1744420566060,4.27501145,1561.3,1561.2,13.89448]
["bitfinex-derivatives","ETHF0:USTF0",1744420566258,4.27501145,1561.3,1561.2,16.34898]
["bitfinex-derivatives","ETHF0:USTF0",1744420567762,1.06710145,1561.3,1561.2,16.34898]
["bitfinex-derivatives","ETHF0:USTF0",1744420568055,6.32756754,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744420568254,6.32756754,1561.4,1561.3,2.98479]
["bitfinex-derivatives","ETHF0:USTF0",1744420568455,6.32756754,1561.4,1561.3,7.98479]
["bitfinex-derivatives","ETHF0:USTF0",1744420570260,6.32756754,1561.4,1561.3,2.98479]
["bitfinex-derivatives","ETHF0:USTF0",1744420570857,7.95916754,1561.4,1561.3,2.98479]
["bitfinex-derivatives","ETHF0:USTF0",1744420571463,0.00959632,1561.4,1561.3,2.98479]
["bitfinex-derivatives","ETHF0:USTF0",1744420571656,0.00959632,1561.4,1561.3,7.98479]
["bitfinex-derivatives","ETHF0:USTF0",1744420572887,0.00959632,1561.4,1561.3,2.98479]
["bitfinex-derivatives","ETHF0:USTF0",1744420574281,1.78589632,1561.4,1561.3,2.98479]
["bitfinex-derivatives","ETHF0:USTF0",1744420574884,3.06740632,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744420575781,1.28159,1561.3,1561.2,13.46186462]
["bitfinex-derivatives","ETHF0:USTF0",1744420575982,3.05789,1561.3,1561.2,11.74106462]
["bitfinex-derivatives","ETHF0:USTF0",1744420576182,1.28168,1561.2,1561.1,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420576386,3.92238,1561.2,1561.1,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420576579,8.92238,1561.2,1561.1,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420577581,8.92238,1561.2,1560.4,24.34346659]
["bitfinex-derivatives","ETHF0:USTF0",1744420577582,10.84501,1561.2,1560.6,24.5363068]
["bitfinex-derivatives","ETHF0:USTF0",1744420577882,1.28209,1560.7,1560.6,25.8184768]
["bitfinex-derivatives","ETHF0:USTF0",1744420578074,1.28202,1560.8,1560.6,24.5363068]
["bitfinex-derivatives","ETHF0:USTF0",1744420578264,1.28209,1560.7,1560.6,24.5363068]
["bitfinex-derivatives","ETHF0:USTF0",1744420578470,2.10669,1560.7,1560.6,21.3285068]
["bitfinex-derivatives","ETHF0:USTF0",1744420579271,7.10669,1560.7,1560.6,21.3285068]
["bitfinex-derivatives","ETHF0:USTF0",1744420579768,7.10669,1560.7,1560.6,18.6608068]
["bitfinex-derivatives","ETHF0:USTF0",1744420579973,7.10669,1560.7,1560.6,8.5145368]
["bitfinex-derivatives","ETHF0:USTF0",1744420579974,10.31449,1560.7,1560.6,8.5145368]
["bitfinex-derivatives","ETHF0:USTF0",1744420580165,10.31449,1560.7,1560.6,4.5131368]
["bitfinex-derivatives","ETHF0:USTF0",1744420580676,1.28217,1560.6,1560.5,0.00639752]
["bitfinex-derivatives","ETHF0:USTF0",1744420581196,6.28217,1560.6,1560.5,0.00639752]
["bitfinex-derivatives","ETHF0:USTF0",1744420581779,1.28217,1560.6,1560.5,0.00639752]
["bitfinex-derivatives","ETHF0:USTF0",1744420583484,7.88647,1560.6,1560.5,0.00639752]
["bitfinex-derivatives","ETHF0:USTF0",1744420587887,1.2825,1560.2,1560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420588077,1.28274,1559.9,1559.8,9.3429]
["bitfinex-derivatives","ETHF0:USTF0",1744420588304,1.28291,1559.7,1559.6,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744420588599,1.28291,1559.7,1559.6,9.3429]
["bitfinex-derivatives","ETHF0:USTF0",1744420589297,0.00959632,1559.8,1559.6,14.3429]
["bitfinex-derivatives","ETHF0:USTF0",1744420589489,0.00959632,1559.8,1559.7,3.03151]
["bitfinex-derivatives","ETHF0:USTF0",1744420590000,0.00959632,1559.8,1559.7,8.03151]
["bitfinex-derivatives","ETHF0:USTF0",1744420595382,0.00959632,1559.8,1559.7,3.03151]
["bitfinex-derivatives","ETHF0:USTF0",1744420597581,1.29242632,1559.8,1559.7,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744420598988,1.29242632,1559.8,1559.7,3.03151]
["bitfinex-derivatives","ETHF0:USTF0",1744420599191,1.29242632,1559.8,1559.7,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744420600383,1.29242632,1559.8,1559.7,3.03151]
["bitfinex-derivatives","ETHF0:USTF0",1744420600587,0.00959632,1559.8,1559.7,3.03151]
["bitfinex-derivatives","ETHF0:USTF0",1744420602590,1.29242632,1559.8,1559.7,3.03151]
["bitfinex-derivatives","ETHF0:USTF0",1744420602897,1.29242632,1559.8,1559.7,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744420605001,1.29242632,1559.8,1559.7,3.03151]
["bitfinex-derivatives","ETHF0:USTF0",1744420605303,0.00959632,1559.8,1559.7,3.03151]
["bitfinex-derivatives","ETHF0:USTF0",1744420606291,0.00959632,1559.8,1559.7,8.03151]
["bitfinex-derivatives","ETHF0:USTF0",1744420608396,0.00959632,1559.8,1559.7,3.03151]
["bitfinex-derivatives","ETHF0:USTF0",1744420612207,1.29242632,1559.8,1559.7,1.7486]
["bitfinex-derivatives","ETHF0:USTF0",1744420612509,1.28291,1559.7,1559.6,7.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744420612706,3.79951,1559.7,1559.6,7.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744420613007,3.79951,1559.7,1559.6,9.3954]
["bitfinex-derivatives","ETHF0:USTF0",1744420613207,1.29246632,1559.8,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744420613408,1.29246632,1559.8,1559.7,3.00921]
["bitfinex-derivatives","ETHF0:USTF0",1744420613606,0.00959632,1559.8,1559.7,3.00921]
["bitfinex-derivatives","ETHF0:USTF0",1744420614110,1.29242632,1559.8,1559.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744420614609,1.29242632,1559.8,1559.7,3.00921]
["bitfinex-derivatives","ETHF0:USTF0",1744420615411,1.28291,1559.7,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420615707,0.00959632,1559.8,1559.6,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744420615903,0.00959632,1559.8,1559.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744420616412,1.29243632,1559.8,1559.7,3.00921]
["bitfinex-derivatives","ETHF0:USTF0",1744420618409,1.29243632,1559.8,1559.7,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744420618711,1.28291,1559.7,1559.6,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744420618907,2.11771,1559.7,1559.6,7.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744420619114,1.28307,1559.5,1559.4,9.3462]
["bitfinex-derivatives","ETHF0:USTF0",1744420619312,1.28307,1559.5,1559.4,6.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744420619709,3.01797,1559.5,1559.4,6.1384]
["bitfinex-derivatives","ETHF0:USTF0",1744420620204,3.01797,1559.5,1559.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744420620410,3.01797,1559.5,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420620411,3.20816,1559.3,1558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420620610,1.28357,1558.9,1558.8,4.49145]
["bitfinex-derivatives","ETHF0:USTF0",1744420620808,4.9638,1559.2,1558.9,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1744420620809,1.28345,1559.1,1558.9,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1744420621014,1.28345,1559.1,1559.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1744420621208,6.25677632,1559.2,1559.0,2.96094]
["bitfinex-derivatives","ETHF0:USTF0",1744420621510,0.88359632,1559.2,1559.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744420621708,0.88359632,1559.2,1559.1,2.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744420621913,0.00959632,1559.2,1559.1,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1744420622407,3.89195,1559.6,1559.4,1.28313]
["bitfinex-derivatives","ETHF0:USTF0",1744420622714,3.89195,1559.6,1559.5,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744420623704,3.89195,1559.6,1559.5,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1744420624415,1.28307,1559.5,1559.4,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420624720,6.18487,1559.5,1559.4,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420624909,11.18487,1559.5,1559.4,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420625110,12.07427,1559.5,1559.4,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420626214,1.28332,1559.2,1559.1,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744420626513,1.28332,1559.2,1558.8,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744420626514,1.28357,1558.9,1558.8,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744420628016,1.28357,1558.9,1558.8,9.4007]
["bitfinex-derivatives","ETHF0:USTF0",1744420630618,1.28357,1558.9,1558.8,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744420630619,2.99947,1558.9,1558.8,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744420631220,2.99947,1558.9,1558.8,9.3225]
["bitfinex-derivatives","ETHF0:USTF0",1744420631925,2.99947,1558.9,1558.8,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744420632119,1.28365,1558.8,1558.7,16.96291818]
["bitfinex-derivatives","ETHF0:USTF0",1744420632324,3.82375,1558.8,1558.7,16.96291818]
["bitfinex-derivatives","ETHF0:USTF0",1744420632818,3.82375,1558.8,1558.7,18.61761818]
["bitfinex-derivatives","ETHF0:USTF0",1744420633216,1.28373,1558.7,1558.6,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744420633414,3.83173,1558.7,1558.6,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744420633823,2.11973,1558.7,1558.6,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744420634022,2.11973,1558.7,1558.6,8.93361]
["bitfinex-derivatives","ETHF0:USTF0",1744420634323,2.11973,1558.7,1558.6,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744420634517,3.83173,1558.7,1558.6,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744420634823,0.836,1558.7,1558.6,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744420635125,1.28368,1558.8,1558.7,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744420635326,1.28368,1558.8,1558.7,3.02733]
["bitfinex-derivatives","ETHF0:USTF0",1744420635522,1.28368,1558.8,1558.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744420635918,3.00418,1558.8,1558.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744420636928,1.28368,1558.8,1558.7,1.7436]
["bitfinex-derivatives","ETHF0:USTF0",1744420637124,1.28368,1558.8,1558.7,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1744420639927,1.28368,1558.8,1558.7,4.71433]
["bitfinex-derivatives","ETHF0:USTF0",1744420640522,1.28368,1558.8,1558.7,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1744420641927,1.28368,1558.8,1558.7,4.71433]
["bitfinex-derivatives","ETHF0:USTF0",1744420642428,1.28368,1558.8,1558.7,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1744420642828,1.28368,1558.8,1558.7,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744420643226,2.89028,1558.8,1558.6,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744420643424,1.2839,1558.5,1558.4,8.501]
["bitfinex-derivatives","ETHF0:USTF0",1744420643624,1.2839,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420643922,1.28398,1558.4,1558.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744420644924,4.49178,1558.4,1558.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744420645428,1.28398,1558.4,1558.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744420646032,1.28398,1558.4,1558.3,2.99806]
["bitfinex-derivatives","ETHF0:USTF0",1744420646424,1.28398,1558.4,1558.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744420647237,1.28398,1558.4,1558.3,2.99806]
["bitfinex-derivatives","ETHF0:USTF0",1744420647534,1.28398,1558.4,1558.3,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744420647737,4.0936,1558.6,1558.3,6.20586]
["bitfinex-derivatives","ETHF0:USTF0",1744420648032,0.00959632,1558.9,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420648232,1.28377,1558.7,1558.6,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744420648432,1.28381,1558.6,1558.5,8.93364]
["bitfinex-derivatives","ETHF0:USTF0",1744420648732,1.28381,1558.6,1558.5,8.9337]
["bitfinex-derivatives","ETHF0:USTF0",1744420648926,1.7524,1558.8,1558.6,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1744420649129,1.28377,1558.7,1558.6,1.28379]
["bitfinex-derivatives","ETHF0:USTF0",1744420649836,1.28381,1558.6,1558.5,8.93363]
["bitfinex-derivatives","ETHF0:USTF0",1744420650229,1.28379,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744420650431,0.00959632,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744420650739,0.00959632,1558.9,1558.8,8.93345]
["bitfinex-derivatives","ETHF0:USTF0",1744420650929,0.00959632,1558.9,1558.8,13.93345]
["bitfinex-derivatives","ETHF0:USTF0",1744420651235,0.00959632,1558.9,1558.8,14.75195]
["bitfinex-derivatives","ETHF0:USTF0",1744420651533,8.04139553,1559.5,1558.8,13.4683]
["bitfinex-derivatives","ETHF0:USTF0",1744420651721,1.28327,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744420651921,8.04139553,1559.5,1559.1,8.93316]
["bitfinex-derivatives","ETHF0:USTF0",1744420652135,1.28324,1559.3,1559.2,1.28331]
["bitfinex-derivatives","ETHF0:USTF0",1744420652339,1.28322,1559.4,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744420652637,1.28322,1559.4,1559.2,2.10962]
["bitfinex-derivatives","ETHF0:USTF0",1744420652934,1.28324,1559.3,1559.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1744420653632,1.28406,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420653931,3.20977,1558.5,1557.8,21.40491818]
["bitfinex-derivatives","ETHF0:USTF0",1744420653932,1.28416,1558.2,1558.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744420654432,1.28409,1558.3,1558.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744420654636,4.0738,1558.5,1558.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744420654933,1.67917432,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744420655135,0.39517432,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744420655324,1.67915432,1558.4,1558.2,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1744420655526,1.29362632,1558.4,1558.2,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1744420655723,0.00959632,1558.4,1558.3,4.49186]
["bitfinex-derivatives","ETHF0:USTF0",1744420656132,0.00959632,1558.4,1558.3,9.49186]
["bitfinex-derivatives","ETHF0:USTF0",1744420656530,0.00959632,1558.4,1558.3,4.49186]
["bitfinex-derivatives","ETHF0:USTF0",1744420656727,0.00959632,1558.4,1558.3,9.49186]
["bitfinex-derivatives","ETHF0:USTF0",1744420656933,1.29357632,1558.4,1558.2,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744420657233,1.29363632,1558.4,1558.2,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744420657639,1.28406,1558.3,1558.1,5.72618]
["bitfinex-derivatives","ETHF0:USTF0",1744420658139,1.28406,1558.3,1558.2,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744420658333,1.28406,1558.3,1558.1,5.72618]
["bitfinex-derivatives","ETHF0:USTF0",1744420658834,1.28406,1558.3,1558.2,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744420659036,1.29362632,1558.4,1558.2,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744420659225,0.00959632,1558.4,1558.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744420659424,0.54471382,1558.3,1558.1,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744420659735,0.54471382,1558.3,1558.1,5.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744420659932,1.82879382,1558.3,1558.2,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744420660138,1.28408,1558.3,1558.2,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744420660638,0.00959632,1558.4,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420661139,1.29361632,1558.4,1558.2,4.49188]
["bitfinex-derivatives","ETHF0:USTF0",1744420661339,1.29361632,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744420661540,2.22397275,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744420661740,2.22397275,1558.4,1558.2,4.49188]
["bitfinex-derivatives","ETHF0:USTF0",1744420661940,1.8384028,1558.4,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420662141,1.29361632,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744420662335,0.00959632,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744420662541,0.00959632,1558.4,1558.3,6.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744420663645,0.00959632,1558.4,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744420663941,0.00959632,1558.4,1558.3,6.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744420666439,1.28354,1559.0,1558.5,3.20959]
["bitfinex-derivatives","ETHF0:USTF0",1744420666649,5.7755,1559.2,1558.9,1.28351]
["bitfinex-derivatives","ETHF0:USTF0",1744420666836,0.38576506,1559.1,1558.9,5.72651]
["bitfinex-derivatives","ETHF0:USTF0",1744420667038,0.93082663,1559.0,1558.9,5.72651]
["bitfinex-derivatives","ETHF0:USTF0",1744420668142,0.54506157,1559.0,1558.9,7.43481]
["bitfinex-derivatives","ETHF0:USTF0",1744420671944,1.82854157,1559.0,1558.9,6.1513]
["bitfinex-derivatives","ETHF0:USTF0",1744420673944,1.82854157,1559.0,1558.9,7.43487]
["bitfinex-derivatives","ETHF0:USTF0",1744420674132,1.82854157,1559.0,1558.9,6.1513]
["bitfinex-derivatives","ETHF0:USTF0",1744420674843,1.82854157,1559.0,1558.9,7.43487]
["bitfinex-derivatives","ETHF0:USTF0",1744420675144,0.54506157,1559.0,1558.9,7.43487]
["bitfinex-derivatives","ETHF0:USTF0",1744420675939,0.00959632,1559.1,1559.0,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744420676243,0.00959632,1559.1,1559.0,6.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744420676933,0.00959632,1559.1,1559.0,3.03668]
["bitfinex-derivatives","ETHF0:USTF0",1744420679343,0.00959632,1559.1,1559.0,11.24448]
["bitfinex-derivatives","ETHF0:USTF0",1744420681345,1.28303,1559.6,1559.2,3.20818]
["bitfinex-derivatives","ETHF0:USTF0",1744420681540,8.48775553,1559.7,1559.6,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1744420681740,9.35774436,1559.7,1559.6,5.87399]
["bitfinex-derivatives","ETHF0:USTF0",1744420682045,8.07478436,1559.7,1559.6,5.87399]
["bitfinex-derivatives","ETHF0:USTF0",1744420682345,7.7492876,1559.7,1559.6,5.87399]
["bitfinex-derivatives","ETHF0:USTF0",1744420682740,9.0321976,1559.7,1559.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744420683246,10.7685976,1559.7,1559.6,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1744420683943,1.28316,1559.4,1559.3,0.8116]
["bitfinex-derivatives","ETHF0:USTF0",1744420684146,1.28316,1559.4,1559.3,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1744420684541,1.28316,1559.4,1559.3,5.87324]
["bitfinex-derivatives","ETHF0:USTF0",1744420684741,5.35202,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744420684943,5.35202,1559.5,1559.3,5.87317]
["bitfinex-derivatives","ETHF0:USTF0",1744420685149,5.35202,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744420685448,5.35202,1559.5,1559.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744420685651,5.89570671,1559.5,1559.4,3.02366]
["bitfinex-derivatives","ETHF0:USTF0",1744420686647,4.61258671,1559.5,1559.4,3.02366]
["bitfinex-derivatives","ETHF0:USTF0",1744420686952,5.35477,1559.7,1559.6,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1744420687148,5.89842759,1559.7,1559.6,5.87299]
["bitfinex-derivatives","ETHF0:USTF0",1744420687348,2.69062759,1559.7,1559.6,5.87299]
["bitfinex-derivatives","ETHF0:USTF0",1744420687549,2.69062759,1559.7,1559.6,7.60989]
["bitfinex-derivatives","ETHF0:USTF0",1744420687751,2.69062759,1559.7,1559.6,6.3269]
["bitfinex-derivatives","ETHF0:USTF0",1744420688147,10.89842759,1559.7,1559.6,4.59]
["bitfinex-derivatives","ETHF0:USTF0",1744420688355,11.22342463,1559.7,1559.6,4.55161472]
["bitfinex-derivatives","ETHF0:USTF0",1744420689257,5.89842759,1559.7,1559.6,4.55161472]
["bitfinex-derivatives","ETHF0:USTF0",1744420689458,11.2234301,1559.7,1559.6,4.55161472]
["bitfinex-derivatives","ETHF0:USTF0",1744420689760,1.28316,1559.4,1559.3,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744420690061,1.28316,1559.4,1559.3,6.3492]
["bitfinex-derivatives","ETHF0:USTF0",1744420690252,6.14874,1559.5,1559.3,6.3492]
["bitfinex-derivatives","ETHF0:USTF0",1744420690560,2.12763,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744420690750,2.67128759,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744420691049,4.32908759,1559.6,1559.5,3.04227]
["bitfinex-derivatives","ETHF0:USTF0",1744420691459,4.32908759,1559.6,1559.5,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744420692159,4.65437089,1559.6,1559.5,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744420693556,4.65437089,1559.6,1559.5,3.04227]
["bitfinex-derivatives","ETHF0:USTF0",1744420693754,0.86894089,1559.6,1559.5,3.04227]
["bitfinex-derivatives","ETHF0:USTF0",1744420693956,0.54365759,1559.6,1559.5,3.04227]
["bitfinex-derivatives","ETHF0:USTF0",1744420694854,0.54365759,1559.6,1559.5,3.92807]
["bitfinex-derivatives","ETHF0:USTF0",1744420697560,0.54365759,1559.6,1559.5,8.92807]
["bitfinex-derivatives","ETHF0:USTF0",1744420697861,0.00959632,1559.8,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744420698062,0.00959632,1559.8,1559.7,5.87291]
["bitfinex-derivatives","ETHF0:USTF0",1744420698254,0.00959632,1559.8,1559.7,10.87291]
["bitfinex-derivatives","ETHF0:USTF0",1744420698560,0.00959632,1559.8,1559.7,13.39611]
["bitfinex-derivatives","ETHF0:USTF0",1744420700766,0.00959632,1559.8,1559.7,8.39611]
["bitfinex-derivatives","ETHF0:USTF0",1744420700967,1.29242632,1559.8,1559.7,8.39611]
["bitfinex-derivatives","ETHF0:USTF0",1744420701266,1.29242632,1559.8,1559.7,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1744420701566,0.00959632,1559.8,1559.7,8.39511]
["bitfinex-derivatives","ETHF0:USTF0",1744420702063,0.00959632,1559.8,1559.7,7.1122]
["bitfinex-derivatives","ETHF0:USTF0",1744420702363,2.15062632,1559.8,1559.7,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744420702559,8.92772632,1559.8,1559.7,6.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744420702763,5.06423515,1559.8,1559.7,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1744420704170,1.28291,1559.7,1559.6,1.75129632]
["bitfinex-derivatives","ETHF0:USTF0",1744420704376,3.38548653,1559.7,1559.6,6.34029632]
["bitfinex-derivatives","ETHF0:USTF0",1744420705577,3.38548653,1559.7,1559.6,4.59859632]
["bitfinex-derivatives","ETHF0:USTF0",1744420705977,2.10257653,1559.7,1559.6,7.48398632]
["bitfinex-derivatives","ETHF0:USTF0",1744420706175,3.38556567,1559.7,1559.6,6.20099632]
["bitfinex-derivatives","ETHF0:USTF0",1744420707184,3.38556567,1559.7,1559.6,7.48398632]
["bitfinex-derivatives","ETHF0:USTF0",1744420707379,3.38556567,1559.7,1559.6,6.20099632]
["bitfinex-derivatives","ETHF0:USTF0",1744420707682,6.59336567,1559.7,1559.6,4.59859632]
["bitfinex-derivatives","ETHF0:USTF0",1744420708774,6.59336567,1559.7,1559.6,5.88158632]
["bitfinex-derivatives","ETHF0:USTF0",1744420709274,3.2078,1559.7,1559.6,5.88158632]
["bitfinex-derivatives","ETHF0:USTF0",1744420709471,0.86779632,1559.8,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744420709674,0.86779632,1559.8,1559.7,2.92721]
["bitfinex-derivatives","ETHF0:USTF0",1744420709884,1.40747103,1559.8,1559.7,2.92721]
["bitfinex-derivatives","ETHF0:USTF0",1744420710584,0.54927103,1559.8,1559.7,7.92721]
["bitfinex-derivatives","ETHF0:USTF0",1744420712882,0.54927103,1559.8,1559.7,2.92721]
["bitfinex-derivatives","ETHF0:USTF0",1744420713385,2.15776018,1559.8,1559.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744420713578,4.59006018,1559.8,1559.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744420713779,1.28291,1559.7,1559.6,4.59859632]
["bitfinex-derivatives","ETHF0:USTF0",1744420713981,3.30056562,1559.7,1559.6,4.59859632]
["bitfinex-derivatives","ETHF0:USTF0",1744420714288,7.86664033,1559.7,1559.6,4.59859632]
["bitfinex-derivatives","ETHF0:USTF0",1744420715184,7.86663356,1559.7,1559.6,4.59859632]
["bitfinex-derivatives","ETHF0:USTF0",1744420719686,0.86532356,1559.7,1559.6,7.60638632]
["bitfinex-derivatives","ETHF0:USTF0",1744420720190,2.14823356,1559.7,1559.6,7.60638632]
["bitfinex-derivatives","ETHF0:USTF0",1744420720589,2.14840713,1559.7,1559.6,7.60638632]
["bitfinex-derivatives","ETHF0:USTF0",1744420722288,0.86549713,1559.7,1559.6,7.60638632]
["bitfinex-derivatives","ETHF0:USTF0",1744420722490,0.86546107,1559.7,1559.6,7.60638632]
["bitfinex-derivatives","ETHF0:USTF0",1744420723186,2.14837107,1559.7,1559.6,7.60638632]
["bitfinex-derivatives","ETHF0:USTF0",1744420724312,2.14847493,1559.7,1559.6,7.60638632]
["bitfinex-derivatives","ETHF0:USTF0",1744420724902,2.14847493,1559.7,1559.6,6.32339632]
["bitfinex-derivatives","ETHF0:USTF0",1744420725199,4.65437493,1559.7,1559.6,6.32339632]
["bitfinex-derivatives","ETHF0:USTF0",1744420726195,4.6544171,1559.7,1559.6,6.32339632]
["bitfinex-derivatives","ETHF0:USTF0",1744420726493,4.6544171,1559.7,1559.6,7.60638632]
["bitfinex-derivatives","ETHF0:USTF0",1744420726793,4.6544171,1559.7,1559.6,6.32339632]
["bitfinex-derivatives","ETHF0:USTF0",1744420729824,4.65468615,1559.7,1559.6,6.32339632]
["bitfinex-derivatives","ETHF0:USTF0",1744420731893,4.65468615,1559.7,1559.6,1.73439632]
["bitfinex-derivatives","ETHF0:USTF0",1744420732090,4.65468615,1559.7,1559.6,4.56559632]
["bitfinex-derivatives","ETHF0:USTF0",1744420732683,9.65468615,1559.7,1559.6,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420732998,1.28307,1559.5,1559.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744420733189,0.32620144,1559.5,1559.2,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744420733390,1.28324,1559.3,1559.2,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744420733685,0.32625499,1559.3,1559.1,13.06325406]
["bitfinex-derivatives","ETHF0:USTF0",1744420733891,3.28887499,1559.2,1559.1,13.06325406]
["bitfinex-derivatives","ETHF0:USTF0",1744420734689,3.8285497,1559.2,1559.1,13.06325406]
["bitfinex-derivatives","ETHF0:USTF0",1744420735299,3.82840685,1559.2,1559.1,13.06325406]
["bitfinex-derivatives","ETHF0:USTF0",1744420736000,7.03620685,1559.2,1559.1,8.50725406]
["bitfinex-derivatives","ETHF0:USTF0",1744420737593,1.2834,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420737795,4.17801214,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420737998,9.17801214,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420738201,4.71768685,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420738404,9.71768685,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420738586,4.71768685,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420740603,4.71684269,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420742500,5.53284269,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420743296,10.53284269,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420745105,2.9641599,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420745706,2.96411122,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420745901,2.96411218,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420746206,2.96411194,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420746503,2.96407651,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420746905,2.63907471,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420747095,2.63907471,1559.1,1559.0,0.86099632]
["bitfinex-derivatives","ETHF0:USTF0",1744420747299,1.82307471,1559.1,1559.0,2.49649632]
["bitfinex-derivatives","ETHF0:USTF0",1744420747898,1.82307471,1559.1,1559.0,13.27597632]
["bitfinex-derivatives","ETHF0:USTF0",1744420747899,0.53967471,1559.1,1559.0,13.27597632]
["bitfinex-derivatives","ETHF0:USTF0",1744420748507,1.82307471,1559.1,1559.0,13.27597632]
["bitfinex-derivatives","ETHF0:USTF0",1744420748799,1.82307471,1559.1,1559.0,6.99249632]
["bitfinex-derivatives","ETHF0:USTF0",1744420751409,5.35617737,1559.1,1559.0,6.99249632]
["bitfinex-derivatives","ETHF0:USTF0",1744420752106,7.00917737,1559.1,1559.0,6.99249632]
["bitfinex-derivatives","ETHF0:USTF0",1744420752602,5.03087471,1559.1,1559.0,6.99249632]
["bitfinex-derivatives","ETHF0:USTF0",1744420752801,5.03087471,1559.1,1559.0,8.27597632]
["bitfinex-derivatives","ETHF0:USTF0",1744420753203,3.74747471,1559.1,1559.0,8.27597632]
["bitfinex-derivatives","ETHF0:USTF0",1744420753808,5.03087471,1559.1,1559.0,8.27597632]
["bitfinex-derivatives","ETHF0:USTF0",1744420754406,3.74747471,1559.1,1559.0,8.27597632]
["bitfinex-derivatives","ETHF0:USTF0",1744420754811,3.2078,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744420755005,3.2078,1559.4,1559.3,5.77924]
["bitfinex-derivatives","ETHF0:USTF0",1744420755203,5.03029791,1559.4,1559.3,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744420755505,5.35599447,1559.4,1559.3,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744420755804,0.53933791,1559.4,1559.3,7.43274]
["bitfinex-derivatives","ETHF0:USTF0",1744420756010,1.82249791,1559.4,1559.3,7.0106]
["bitfinex-derivatives","ETHF0:USTF0",1744420756513,2.1484068,1559.4,1559.3,7.0106]
["bitfinex-derivatives","ETHF0:USTF0",1744420758712,7.1484068,1559.4,1559.3,6.1495]
["bitfinex-derivatives","ETHF0:USTF0",1744420759019,1.2834,1559.1,1559.0,1.71139632]
["bitfinex-derivatives","ETHF0:USTF0",1744420759213,5.35670618,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420760521,6.97790618,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420761822,6.97852076,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420763317,11.97852076,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420764118,6.97852076,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420765323,7.83412076,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420766426,5.35732076,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420766623,2.14952076,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420767131,2.14952076,1559.1,1559.0,5.35809632]
["bitfinex-derivatives","ETHF0:USTF0",1744420767322,2.14982609,1559.1,1559.0,6.17029632]
["bitfinex-derivatives","ETHF0:USTF0",1744420767522,2.14982609,1559.1,1559.0,7.88419632]
["bitfinex-derivatives","ETHF0:USTF0",1744420768423,0.86651323,1559.1,1559.0,9.16767632]
["bitfinex-derivatives","ETHF0:USTF0",1744420768617,7.14991323,1559.1,1559.0,0.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420768823,1.28373,1558.7,1558.6,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744420769132,1.28398,1558.4,1558.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744420769324,1.61101088,1558.4,1558.3,2.4554]
["bitfinex-derivatives","ETHF0:USTF0",1744420769530,0.53933791,1558.4,1558.3,8.73946]
["bitfinex-derivatives","ETHF0:USTF0",1744420770432,0.53933791,1558.4,1558.3,17.24671406]
["bitfinex-derivatives","ETHF0:USTF0",1744420770731,0.00959632,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744420770930,1.620277,1558.5,1558.4,13.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744420771127,0.87761848,1558.5,1558.4,13.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744420771325,0.5508378,1558.5,1558.4,13.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744420771531,0.5508378,1558.5,1558.4,16.47138]
["bitfinex-derivatives","ETHF0:USTF0",1744420775237,1.8347378,1558.5,1558.4,16.47138]
["bitfinex-derivatives","ETHF0:USTF0",1744420775429,0.5508378,1558.5,1558.4,11.47138]
["bitfinex-derivatives","ETHF0:USTF0",1744420778130,0.5508378,1558.5,1558.4,8.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744420779938,1.8347378,1558.5,1558.4,8.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744420780238,0.5508378,1558.5,1558.4,8.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744420780438,1.8347378,1558.5,1558.4,6.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744420781037,1.8347378,1558.5,1558.4,8.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744420781038,0.5508378,1558.5,1558.4,8.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744420781240,1.8347378,1558.5,1558.4,8.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744420781841,0.5508378,1558.5,1558.4,8.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744420782337,0.00959632,1558.5,1558.4,8.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744420782533,1.29349632,1558.5,1558.4,8.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744420782740,1.29349632,1558.5,1558.4,6.9796]
["bitfinex-derivatives","ETHF0:USTF0",1744420783039,1.29349632,1558.5,1558.4,8.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744420783240,1.83424445,1558.5,1558.4,8.26358]
["bitfinex-derivatives","ETHF0:USTF0",1744420785540,1.83424445,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744420785740,1.28423,1558.1,1558.0,0.18794988]
["bitfinex-derivatives","ETHF0:USTF0",1744420785938,9.34788584,1558.1,1558.0,4.45221092]
["bitfinex-derivatives","ETHF0:USTF0",1744420786143,14.88863397,1558.1,1558.0,2.89341092]
["bitfinex-derivatives","ETHF0:USTF0",1744420786338,16.55613397,1558.1,1558.0,2.89341092]
["bitfinex-derivatives","ETHF0:USTF0",1744420786535,1.28439,1557.9,1557.8,16.96291818]
["bitfinex-derivatives","ETHF0:USTF0",1744420786841,5.87175821,1557.9,1557.8,16.96291818]
["bitfinex-derivatives","ETHF0:USTF0",1744420787441,5.87127716,1557.9,1557.8,16.96291818]
["bitfinex-derivatives","ETHF0:USTF0",1744420787835,10.87127716,1557.9,1557.8,16.96291818]
["bitfinex-derivatives","ETHF0:USTF0",1744420788036,5.87127716,1557.9,1557.8,16.96291818]
["bitfinex-derivatives","ETHF0:USTF0",1744420789143,6.6725908,1557.9,1557.8,16.96291818]
["bitfinex-derivatives","ETHF0:USTF0",1744420790136,11.6725908,1557.9,1557.8,16.96291818]
["bitfinex-derivatives","ETHF0:USTF0",1744420791036,6.67208634,1557.9,1557.8,16.96291818]
["bitfinex-derivatives","ETHF0:USTF0",1744420791542,11.67208634,1557.9,1557.8,16.96291818]
["bitfinex-derivatives","ETHF0:USTF0",1744420792342,3.21128,1557.8,1557.3,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744420792543,3.21128,1557.8,1557.3,21.20515038]
["bitfinex-derivatives","ETHF0:USTF0",1744420792544,1.2848,1557.4,1557.3,21.20515038]
["bitfinex-derivatives","ETHF0:USTF0",1744420792747,1.2848,1557.4,1557.3,14.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1744420793038,1.79480759,1557.4,1557.3,14.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1744420793245,5.54335572,1557.4,1557.3,14.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1744420793548,7.3148029,1557.4,1557.3,14.93365038]
["bitfinex-derivatives","ETHF0:USTF0",1744420793747,7.3148029,1557.4,1557.0,8.53]
["bitfinex-derivatives","ETHF0:USTF0",1744420793748,1.28505,1557.1,1557.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744420794244,1.28505,1557.1,1557.0,12.07009632]
["bitfinex-derivatives","ETHF0:USTF0",1744420794747,1.28505,1557.1,1557.0,20.57735038]
["bitfinex-derivatives","ETHF0:USTF0",1744420794947,1.28505,1557.1,1557.0,12.07009632]
["bitfinex-derivatives","ETHF0:USTF0",1744420795742,3.2078,1557.7,1557.3,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1744420795947,0.49637808,1557.6,1557.4,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744420796149,1.28472,1557.5,1557.4,8.04569632]
["bitfinex-derivatives","ETHF0:USTF0",1744420796449,1.28472,1557.5,1557.4,12.05078297]
["bitfinex-derivatives","ETHF0:USTF0",1744420796641,2.92222,1557.5,1557.4,12.05078297]
["bitfinex-derivatives","ETHF0:USTF0",1744420797442,2.92222,1557.5,1557.4,10.43148297]
["bitfinex-derivatives","ETHF0:USTF0",1744420797844,2.92222,1557.5,1557.4,12.05078297]
["bitfinex-derivatives","ETHF0:USTF0",1744420798140,2.92222,1557.5,1557.4,11.25349632]
["bitfinex-derivatives","ETHF0:USTF0",1744420798341,2.92222,1557.5,1557.4,15.25858297]
["bitfinex-derivatives","ETHF0:USTF0",1744420798537,2.92222,1557.5,1557.4,12.05078297]
["bitfinex-derivatives","ETHF0:USTF0",1744420800655,1.2848,1557.4,1557.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420800842,0.00342338,1557.3,1557.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744420801145,0.00342338,1557.3,1557.2,7.71136632]
["bitfinex-derivatives","ETHF0:USTF0",1744420801351,1.7197,1557.8,1557.5,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744420801551,1.27150921,1557.7,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420801753,1.27150921,1557.7,1557.6,9.63419632]
["bitfinex-derivatives","ETHF0:USTF0",1744420801952,1.27150921,1557.7,1557.6,12.34157218]
["bitfinex-derivatives","ETHF0:USTF0",1744420802151,1.27150921,1557.7,1557.6,13.14367218]
["bitfinex-derivatives","ETHF0:USTF0",1744420802654,1.27150921,1557.7,1557.6,10.43629632]
["bitfinex-derivatives","ETHF0:USTF0",1744420802858,1.27150921,1557.7,1557.6,9.93587218]
["bitfinex-derivatives","ETHF0:USTF0",1744420803455,1.27150921,1557.7,1557.6,8.51313632]
["bitfinex-derivatives","ETHF0:USTF0",1744420803653,1.29413741,1557.8,1557.7,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744420803848,1.28456,1557.7,1557.6,2.08667]
["bitfinex-derivatives","ETHF0:USTF0",1744420804243,1.28456,1557.7,1557.6,11.22044218]
["bitfinex-derivatives","ETHF0:USTF0",1744420804450,1.28456,1557.7,1557.6,9.93587218]
["bitfinex-derivatives","ETHF0:USTF0",1744420804644,7.42947115,1558.3,1557.7,6.42639632]
["bitfinex-derivatives","ETHF0:USTF0",1744420804849,1.28431,1558.1,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744420805056,1.28431,1558.1,1558.0,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744420805259,1.28431,1558.1,1558.0,7.22849632]
["bitfinex-derivatives","ETHF0:USTF0",1744420805456,1.28431,1558.1,1558.0,9.92628477]
["bitfinex-derivatives","ETHF0:USTF0",1744420805755,2.8058227,1558.3,1558.2,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744420806057,4.0898827,1558.3,1558.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1744420806257,4.0898827,1558.3,1558.2,16.54353632]
["bitfinex-derivatives","ETHF0:USTF0",1744420806654,2.8058227,1558.3,1558.2,21.54353632]
["bitfinex-derivatives","ETHF0:USTF0",1744420807653,7.63446294,1558.4,1558.2,21.54353632]
["bitfinex-derivatives","ETHF0:USTF0",1744420807852,1.29366741,1558.4,1558.3,6.42639632]
["bitfinex-derivatives","ETHF0:USTF0",1744420808448,1.83217849,1558.4,1558.3,6.42639632]
["bitfinex-derivatives","ETHF0:USTF0",1744420809259,1.29366741,1558.4,1558.3,6.42639632]
["bitfinex-derivatives","ETHF0:USTF0",1744420809763,1.29366741,1558.4,1558.3,7.71045632]
["bitfinex-derivatives","ETHF0:USTF0",1744420809956,0.00962741,1558.4,1558.3,7.71045632]
["bitfinex-derivatives","ETHF0:USTF0",1744420810155,0.54831969,1558.4,1558.3,7.71045632]
["bitfinex-derivatives","ETHF0:USTF0",1744420810660,0.00962741,1558.4,1558.3,7.71045632]
["bitfinex-derivatives","ETHF0:USTF0",1744420811462,1.28357,1558.9,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744420811663,1.28357,1558.9,1558.8,1.28362]
["bitfinex-derivatives","ETHF0:USTF0",1744420811958,1.28357,1558.9,1558.8,4.765]
["bitfinex-derivatives","ETHF0:USTF0",1744420812163,1.79395288,1558.9,1558.8,12.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420815459,1.28357,1558.9,1558.8,12.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420815664,1.79378989,1558.9,1558.8,12.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420815858,1.79379093,1558.9,1558.8,12.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420816460,1.28357,1558.9,1558.8,12.00959632]
["bitfinex-derivatives","ETHF0:USTF0",1744420817968,1.28357,1558.9,1558.8,13.64399632]
["bitfinex-derivatives","ETHF0:USTF0",1744420820669,2.88577,1558.9,1558.8,13.64399632]
["bitfinex-derivatives","ETHF0:USTF0",1744420822866,1.28365,1558.8,1558.7,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420823071,6.94405,1558.8,1558.7,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420823872,7.45296185,1558.8,1558.7,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420824570,7.7776779,1558.8,1558.7,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420825074,7.77767705,1558.8,1558.7,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420826574,4.56987705,1558.8,1558.7,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420826768,7.77767705,1558.8,1558.7,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420827074,7.7790809,1558.8,1558.7,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420827773,12.7790809,1558.8,1558.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744420830978,7.7790809,1558.8,1558.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744420834770,5.3264809,1558.8,1558.7,6.42639633]
["bitfinex-derivatives","ETHF0:USTF0",1744420835978,5.32867307,1558.8,1558.7,6.42639633]
["bitfinex-derivatives","ETHF0:USTF0",1744420836881,5.33218311,1558.8,1558.7,6.42639633]
["bitfinex-derivatives","ETHF0:USTF0",1744420837380,2.12438311,1558.8,1558.7,6.42639633]
["bitfinex-derivatives","ETHF0:USTF0",1744420837578,5.00484079,1558.8,1558.7,6.42639633]
["bitfinex-derivatives","ETHF0:USTF0",1744420837775,5.00480876,1558.8,1558.7,6.42639633]
["bitfinex-derivatives","ETHF0:USTF0",1744420838180,5.00480876,1558.8,1558.7,12.27109633]
["bitfinex-derivatives","ETHF0:USTF0",1744420838380,5.00480876,1558.8,1558.7,13.96649633]
["bitfinex-derivatives","ETHF0:USTF0",1744420838981,1.79700876,1558.8,1558.7,13.96649633]
["bitfinex-derivatives","ETHF0:USTF0",1744420841183,1.79700876,1558.8,1558.7,8.96649633]
["bitfinex-derivatives","ETHF0:USTF0",1744420841484,1.79661222,1558.8,1558.7,8.96649633]
["bitfinex-derivatives","ETHF0:USTF0",1744420842186,1.79661222,1558.8,1558.7,8.12179633]
["bitfinex-derivatives","ETHF0:USTF0",1744420843086,1.79662694,1558.8,1558.7,8.12179633]
["bitfinex-derivatives","ETHF0:USTF0",1744420852393,1.28365,1558.8,1558.7,8.12179633]
["bitfinex-derivatives","ETHF0:USTF0",1744420852585,1.79637406,1558.8,1558.7,8.12179633]
["bitfinex-derivatives","ETHF0:USTF0",1744420856193,1.79636169,1558.8,1558.7,8.12179633]
["bitfinex-derivatives","ETHF0:USTF0",1744420858797,1.79649047,1558.8,1558.7,8.12179633]
["bitfinex-derivatives","ETHF0:USTF0",1744420858994,5.18029047,1558.8,1558.7,8.12179633]
["bitfinex-derivatives","ETHF0:USTF0",1744420859294,10.18029047,1558.8,1558.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744420859699,10.18032534,1558.8,1558.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744420860803,5.18032534,1558.8,1558.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744420860999,1.79652534,1558.8,1558.7,6.42639633]
["bitfinex-derivatives","ETHF0:USTF0",1744420861201,1.79636008,1558.8,1558.7,6.42639633]
["bitfinex-derivatives","ETHF0:USTF0",1744420861394,1.79636008,1558.8,1558.7,8.07119633]
["bitfinex-derivatives","ETHF0:USTF0",1744420862203,0.51271008,1558.8,1558.7,17.18172633]
["bitfinex-derivatives","ETHF0:USTF0",1744420862501,1.79636008,1558.8,1558.7,17.18172633]
["bitfinex-derivatives","ETHF0:USTF0",1744420862896,1.79636008,1558.8,1558.7,15.89799633]
["bitfinex-derivatives","ETHF0:USTF0",1744420863201,1.79636008,1558.8,1558.7,12.69019633]
["bitfinex-derivatives","ETHF0:USTF0",1744420863396,4.31146008,1558.8,1558.7,12.69019633]
["bitfinex-derivatives","ETHF0:USTF0",1744420863702,2.61468224,1558.8,1558.7,13.97392633]
["bitfinex-derivatives","ETHF0:USTF0",1744420864603,2.61542836,1558.8,1558.7,13.97392633]
["bitfinex-derivatives","ETHF0:USTF0",1744420867410,2.61542836,1558.8,1558.7,12.69019633]
["bitfinex-derivatives","ETHF0:USTF0",1744420867610,1.7971062,1558.8,1558.7,12.69019633]
["bitfinex-derivatives","ETHF0:USTF0",1744420868402,1.7971062,1558.8,1558.7,13.97392633]
["bitfinex-derivatives","ETHF0:USTF0",1744420868912,1.7971062,1558.8,1558.7,12.69019633]
["bitfinex-derivatives","ETHF0:USTF0",1744420869306,1.7971062,1558.8,1558.7,13.97392633]
["bitfinex-derivatives","ETHF0:USTF0",1744420870115,1.79663983,1558.8,1558.7,13.97392633]
["bitfinex-derivatives","ETHF0:USTF0",1744420871015,1.79663983,1558.8,1558.7,12.69019633]
["bitfinex-derivatives","ETHF0:USTF0",1744420871808,1.28365,1558.8,1558.7,12.69019633]
["bitfinex-derivatives","ETHF0:USTF0",1744420872013,3.52778376,1558.8,1558.7,12.69019633]
["bitfinex-derivatives","ETHF0:USTF0",1744420872416,6.73558376,1558.8,1558.7,12.69019633]
["bitfinex-derivatives","ETHF0:USTF0",1744420872916,6.73558376,1558.8,1558.7,6.42639633]
["bitfinex-derivatives","ETHF0:USTF0",1744420873112,11.73558376,1558.8,1558.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744420875515,6.73560674,1558.8,1558.7,6.42639633]
["bitfinex-derivatives","ETHF0:USTF0",1744420876111,6.73560674,1558.8,1558.7,8.14649633]
["bitfinex-derivatives","ETHF0:USTF0",1744420877313,6.73557038,1558.8,1558.7,8.14649633]
["bitfinex-derivatives","ETHF0:USTF0",1744420877518,5.00407038,1558.8,1558.7,8.14649633]
["bitfinex-derivatives","ETHF0:USTF0",1744420877720,22.27503448,1558.8,1558.7,8.14649633]
["bitfinex-derivatives","ETHF0:USTF0",1744420879012,22.27503448,1558.8,1558.7,6.42639633]
["bitfinex-derivatives","ETHF0:USTF0",1744420879209,23.91159171,1558.8,1558.7,6.42639633]
["bitfinex-derivatives","ETHF0:USTF0",1744420879912,23.91159171,1558.8,1558.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744420880309,28.91159171,1558.8,1558.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744420882219,30.99314542,1558.8,1558.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744420883015,29.70949542,1558.8,1558.3,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744420883221,4.49178,1558.4,1558.3,6.42639632]
["bitfinex-derivatives","ETHF0:USTF0",1744420883418,5.00435761,1558.4,1558.3,6.42639632]
["bitfinex-derivatives","ETHF0:USTF0",1744420884120,5.00435761,1558.4,1558.3,7.29899632]
["bitfinex-derivatives","ETHF0:USTF0",1744420884822,6.71735761,1558.4,1558.3,7.29899632]
["bitfinex-derivatives","ETHF0:USTF0",1744420886523,6.71680824,1558.4,1558.3,7.29899632]
["bitfinex-derivatives","ETHF0:USTF0",1744420887121,5.00380824,1558.4,1558.3,7.29899632]
["bitfinex-derivatives","ETHF0:USTF0",1744420888427,5.00369126,1558.4,1558.3,7.29899632]
["bitfinex-derivatives","ETHF0:USTF0",1744420892026,5.00353852,1558.4,1558.3,7.29899632]
["bitfinex-derivatives","ETHF0:USTF0",1744420898819,1.79573852,1558.4,1558.3,7.29899632]
["bitfinex-derivatives","ETHF0:USTF0",1744420899021,5.00353852,1558.4,1558.3,7.29899632]
["bitfinex-derivatives","ETHF0:USTF0",1744420899326,5.00462536,1558.4,1558.3,7.29899632]
["bitfinex-derivatives","ETHF0:USTF0",1744420899720,6.75612536,1558.4,1558.3,6.42639632]
["bitfinex-derivatives","ETHF0:USTF0",1744420900028,1.28406,1558.3,1558.2,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744420900326,3.54840536,1558.3,1558.2,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744420902119,8.54840536,1558.3,1558.2,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744420903731,3.54840536,1558.3,1558.2,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744420904735,3.54809059,1558.3,1558.2,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744420905636,22.89720094,1558.3,1558.2,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744420905836,1.28439,1557.9,1557.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744420906023,1.79692059,1557.9,1557.8,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744420906228,1.79692059,1557.9,1557.8,8.08029632]
["bitfinex-derivatives","ETHF0:USTF0",1744420908333,1.79707932,1557.9,1557.8,8.08029632]
["bitfinex-derivatives","ETHF0:USTF0",1744420908632,1.28447,1557.8,1557.7,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420908831,1.79715932,1557.8,1557.7,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420909030,3.47465932,1557.8,1557.7,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420909736,3.99651145,1557.8,1557.7,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420909937,3.47465932,1557.8,1557.7,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420910545,6.68245932,1557.8,1557.7,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420912235,6.68245932,1557.8,1557.7,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744420912440,11.68245932,1557.8,1557.7,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744420913033,12.19049053,1557.8,1557.7,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744420913733,12.18975369,1557.8,1557.7,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744420913935,1.28472,1557.5,1557.4,1.76560741]
["bitfinex-derivatives","ETHF0:USTF0",1744420914135,1.28497,1557.2,1557.1,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1744420914334,1.79692248,1557.2,1557.1,1.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744420914538,1.79692248,1557.2,1557.1,8.13159632]
["bitfinex-derivatives","ETHF0:USTF0",1744420915032,1.79646326,1557.2,1557.1,8.13159632]
["bitfinex-derivatives","ETHF0:USTF0",1744420915240,1.79646326,1557.2,1557.1,7.29209632]
["bitfinex-derivatives","ETHF0:USTF0",1744420915442,3.45906326,1557.2,1557.1,7.29209632]
["bitfinex-derivatives","ETHF0:USTF0",1744420915744,3.4586599,1557.2,1557.1,7.29209632]
["bitfinex-derivatives","ETHF0:USTF0",1744420916038,1.28505,1557.1,1557.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1744420916237,1.2853,1556.8,1556.7,8.54212137]
["bitfinex-derivatives","ETHF0:USTF0",1744420916441,1.28538,1556.7,1556.6,9.18993349]
["bitfinex-derivatives","ETHF0:USTF0",1744420916644,1.28546,1556.6,1556.5,15.36940404]
["bitfinex-derivatives","ETHF0:USTF0",1744420916942,5.0043499,1556.6,1556.5,21.79580036]
["bitfinex-derivatives","ETHF0:USTF0",1744420917142,5.00361244,1556.6,1556.5,24.43820036]
["bitfinex-derivatives","ETHF0:USTF0",1744420917339,5.00286213,1556.6,1556.5,9.06879632]
["bitfinex-derivatives","ETHF0:USTF0",1744420917842,1.28546,1556.6,1556.5,18.67179632]
["bitfinex-derivatives","ETHF0:USTF0",1744420918338,1.28546,1556.6,1556.5,6.42639632]
["bitfinex-derivatives","ETHF0:USTF0",1744420918842,1.28546,1556.6,1556.5,14.63419632]
["bitfinex-derivatives","ETHF0:USTF0",1744420919042,6.42079,1557.0,1556.5,16.32359632]
["bitfinex-derivatives","ETHF0:USTF0",1744420919243,1.28544,1556.7,1556.6,8.11579632]
["bitfinex-derivatives","ETHF0:USTF0",1744420919744,1.28544,1556.7,1556.6,13.11579632]
["bitfinex-derivatives","ETHF0:USTF0",1744420920541,1.28536,1556.8,1556.6,13.11579632]
["bitfinex-derivatives","ETHF0:USTF0",1744420920736,1.28528,1556.9,1556.7,16.87649632]
["bitfinex-derivatives","ETHF0:USTF0",1744420920932,4.49299,1557.0,1556.8,6.3846]
["bitfinex-derivatives","ETHF0:USTF0",1744420921236,4.49299,1557.0,1556.9,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1744420921430,4.49299,1557.0,1556.9,8.20699632]
["bitfinex-derivatives","ETHF0:USTF0",1744420921641,4.49299,1557.0,1556.9,13.20699632]
["bitfinex-derivatives","ETHF0:USTF0",1744420921839,1.28512,1557.1,1556.9,14.49220632]
["bitfinex-derivatives","ETHF0:USTF0",1744420922039,1.28512,1557.1,1557.0,9.07209632]
["bitfinex-derivatives","ETHF0:USTF0",1744420922231,1.28508,1557.1,1557.0,9.93539632]
["bitfinex-derivatives","ETHF0:USTF0",1744420922436,1.28508,1557.1,1557.0,14.93539632]
["bitfinex-derivatives","ETHF0:USTF0",1744420923441,1.28508,1557.1,1557.0,9.93539632]
["bitfinex-derivatives","ETHF0:USTF0",1744420923747,1.79572506,1557.1,1557.0,9.93539632]
["bitfinex-derivatives","ETHF0:USTF0",1744420923946,1.79558761,1557.1,1557.0,9.93539632]
["bitfinex-derivatives","ETHF0:USTF0",1744420926046,0.51050761,1557.1,1557.0,9.93539632]
["bitfinex-derivatives","ETHF0:USTF0",1744420926942,0.51050761,1557.1,1557.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1744420927243,8.33864849,1557.1,1556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420927442,3.2078,1556.4,1556.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744420927642,3.71830761,1556.4,1556.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744420928444,5.38160761,1556.4,1556.3,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744420929854,10.38160761,1556.4,1556.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1744420930150,0.51050761,1556.3,1556.1,8.20509632]
["bitfinex-derivatives","ETHF0:USTF0",1744420930350,3.21742741,1556.4,1556.2,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1744420930548,0.50965383,1556.3,1556.2,8.20509632]
["bitfinex-derivatives","ETHF0:USTF0",1744420931344,0.50965383,1556.3,1556.2,1.7787]
["bitfinex-derivatives","ETHF0:USTF0",1744420931543,0.50965383,1556.3,1556.2,8.20509632]
["bitfinex-derivatives","ETHF0:USTF0",1744420932847,0.50965383,1556.3,1556.2,9.49088632]
["bitfinex-derivatives","ETHF0:USTF0",1744420933053,0.00962741,1556.4,1556.2,9.49088632]
["bitfinex-derivatives","ETHF0:USTF0",1744420933346,0.00962741,1556.4,1556.3,7.71210632]
["bitfinex-derivatives","ETHF0:USTF0",1744420933858,0.00962741,1556.4,1556.3,15.91990632]
["bitfinex-derivatives","ETHF0:USTF0",1744420938055,3.2078,1557.0,1556.7,1.28531]
["bitfinex-derivatives","ETHF0:USTF0",1744420938349,0.50989767,1556.9,1556.8,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744420938547,0.51010902,1556.9,1556.8,8.08729632]
["bitfinex-derivatives","ETHF0:USTF0",1744420938853,0.51010902,1556.9,1556.8,9.37259632]
["bitfinex-derivatives","ETHF0:USTF0",1744420939052,0.51010902,1556.9,1556.8,13.97859632]
["bitfinex-derivatives","ETHF0:USTF0",1744420939555,0.00962741,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744420939753,0.00962741,1557.0,1556.9,10.18911632]
["bitfinex-derivatives","ETHF0:USTF0",1744420940850,0.52042097,1557.0,1556.9,10.18911632]
["bitfinex-derivatives","ETHF0:USTF0",1744420941152,0.52042097,1557.0,1556.9,15.18911632]
["bitfinex-derivatives","ETHF0:USTF0",1744420941153,0.00962741,1557.0,1556.9,15.18911632]
["bitfinex-derivatives","ETHF0:USTF0",1744420942859,1e-08,1557.0,1556.9,15.18911632]
["bitfinex-derivatives","ETHF0:USTF0",1744420943051,7.43293133,1557.7,1556.9,13.90336]
["bitfinex-derivatives","ETHF0:USTF0",1744420943257,0.51136622,1557.6,1557.5,1.28467]
["bitfinex-derivatives","ETHF0:USTF0",1744420943458,0.49831543,1557.6,1557.5,1.28467]
["bitfinex-derivatives","ETHF0:USTF0",1744420943760,0.49831543,1557.6,1557.5,7.71106631]
["bitfinex-derivatives","ETHF0:USTF0",1744420943954,0.49831543,1557.6,1557.5,9.40956631]
["bitfinex-derivatives","ETHF0:USTF0",1744420945750,0.00962741,1557.7,1557.6,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744420946058,0.00962741,1557.7,1557.6,12.31603631]
["bitfinex-derivatives","ETHF0:USTF0",1744420948773,0.00962741,1557.7,1557.6,15.52383631]
["bitfinex-derivatives","ETHF0:USTF0",1744420948972,3.2078,1558.0,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744420949368,3.2078,1558.0,1557.9,7.71078631]
["bitfinex-derivatives","ETHF0:USTF0",1744420949576,1.7581,1558.1,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744420949776,1.7581,1558.1,1558.0,9.32140631]
["bitfinex-derivatives","ETHF0:USTF0",1744420950079,4.9659,1558.1,1558.0,9.32140631]
["bitfinex-derivatives","ETHF0:USTF0",1744420950577,3.2078,1558.1,1558.0,9.32140631]
["bitfinex-derivatives","ETHF0:USTF0",1744420950779,0.00962741,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744420950971,0.00962741,1558.2,1558.1,7.71062631]
["bitfinex-derivatives","ETHF0:USTF0",1744420951877,0.00962741,1558.2,1558.1,6.42639631]
["bitfinex-derivatives","ETHF0:USTF0",1744420953870,0.00962741,1558.2,1558.0,4.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744420954076,0.00962741,1558.2,1558.1,6.42639631]
["bitfinex-derivatives","ETHF0:USTF0",1744420954272,1.29376741,1558.2,1558.1,6.42639631]
["bitfinex-derivatives","ETHF0:USTF0",1744420954673,0.00962741,1558.2,1558.1,6.42639631]
["bitfinex-derivatives","ETHF0:USTF0",1744420955173,2.91806741,1558.2,1558.1,6.42639631]
["bitfinex-derivatives","ETHF0:USTF0",1744420955383,1.28423,1558.1,1558.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744420955586,6.11633,1558.1,1558.0,8.03709631]
["bitfinex-derivatives","ETHF0:USTF0",1744420955979,1.6243,1558.1,1558.0,8.03709631]
["bitfinex-derivatives","ETHF0:USTF0",1744420959486,0.00962741,1558.2,1558.0,8.03709631]
["bitfinex-derivatives","ETHF0:USTF0",1744420959888,1.76052741,1558.2,1558.0,8.03709631]
["bitfinex-derivatives","ETHF0:USTF0",1744420960984,1.76052741,1558.2,1558.1,6.42639631]
["bitfinex-derivatives","ETHF0:USTF0",1744420961486,2.26930928,1558.2,1558.1,6.42639631]
["bitfinex-derivatives","ETHF0:USTF0",1744420962187,2.26932483,1558.2,1558.1,6.42639631]
["bitfinex-derivatives","ETHF0:USTF0",1744420964379,7.26932483,1558.2,1557.6,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1744420964579,3.2078,1558.0,1557.7,8.07429631]
["bitfinex-derivatives","ETHF0:USTF0",1744420964781,2.20429742,1557.9,1557.7,8.07429631]
["bitfinex-derivatives","ETHF0:USTF0",1744420964984,2.20429742,1557.8,1557.7,8.07429631]
["bitfinex-derivatives","ETHF0:USTF0",1744420965282,2.20429742,1557.8,1557.7,6.42639631]
["bitfinex-derivatives","ETHF0:USTF0",1744420965488,5.41209742,1557.8,1557.7,6.42639631]
["bitfinex-derivatives","ETHF0:USTF0",1744420965676,6.26739742,1557.8,1557.7,6.42639631]
["bitfinex-derivatives","ETHF0:USTF0",1744420965880,6.26880906,1557.8,1557.7,6.42639631]
["bitfinex-derivatives","ETHF0:USTF0",1744420967394,5.41350906,1557.8,1557.7,6.42639631]
["bitfinex-derivatives","ETHF0:USTF0",1744420967591,3.71800906,1557.8,1557.7,6.42639631]
["bitfinex-derivatives","ETHF0:USTF0",1744420968490,3.71800906,1557.8,1557.7,17.74689631]
["bitfinex-derivatives","ETHF0:USTF0",1744420968683,0.00962741,1558.2,1557.7,20.95469631]
["bitfinex-derivatives","ETHF0:USTF0",1744420968983,0.51182293,1558.1,1557.8,8.04389631]
["bitfinex-derivatives","ETHF0:USTF0",1744420969285,0.51182293,1558.0,1557.9,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744420969479,0.51182293,1558.0,1557.8,6.42639631]
["bitfinex-derivatives","ETHF0:USTF0",1744420969685,5.34222293,1557.9,1557.8,6.42639631]
["bitfinex-derivatives","ETHF0:USTF0",1744420972093,15.04522293,1557.9,1557.5,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744420972392,3.2078,1557.6,1557.5,6.43602372]
["bitfinex-derivatives","ETHF0:USTF0",1744420972592,3.71962293,1557.6,1557.5,6.43602372]
["bitfinex-derivatives","ETHF0:USTF0",1744420972995,3.2078,1557.6,1557.5,6.43602372]
["bitfinex-derivatives","ETHF0:USTF0",1744420973198,3.70278929,1557.6,1557.5,8.16732372]
["bitfinex-derivatives","ETHF0:USTF0",1744420973599,3.70278929,1557.6,1557.5,9.00652372]
["bitfinex-derivatives","ETHF0:USTF0",1744420974904,0.49498929,1557.6,1557.5,9.00652372]
["bitfinex-derivatives","ETHF0:USTF0",1744420975102,0.49511354,1557.6,1557.5,9.00652372]
["bitfinex-derivatives","ETHF0:USTF0",1744420980310,0.49506901,1557.6,1557.5,12.21432372]
["bitfinex-derivatives","ETHF0:USTF0",1744420980704,0.49506901,1557.6,1557.5,17.21432372]
["bitfinex-derivatives","ETHF0:USTF0",1744420981407,0.4951334,1557.6,1557.5,17.21432372]
["bitfinex-derivatives","ETHF0:USTF0",1744420981594,0.49513343,1557.6,1557.5,17.21432372]
["bitfinex-derivatives","ETHF0:USTF0",1744420981800,0.49513343,1557.6,1557.5,14.00652372]
["bitfinex-derivatives","ETHF0:USTF0",1744420982811,0.49513343,1557.6,1557.5,17.21432372]
["bitfinex-derivatives","ETHF0:USTF0",1744420983202,0.49513343,1557.6,1557.5,14.00652372]
["bitfinex-derivatives","ETHF0:USTF0",1744420984009,0.49513343,1557.6,1557.5,17.21432372]
["bitfinex-derivatives","ETHF0:USTF0",1744420984308,4.23475874,1558.2,1557.5,10.78792741]
["bitfinex-derivatives","ETHF0:USTF0",1744420984609,4.23475874,1558.2,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420984810,4.23475874,1558.2,1557.9,8.0945]
["bitfinex-derivatives","ETHF0:USTF0",1744420985006,4.23475874,1558.2,1558.0,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744420985205,4.23475874,1558.2,1558.0,7.64186288]
["bitfinex-derivatives","ETHF0:USTF0",1744420985404,8.48740537,1558.2,1558.1,7.64186288]
["bitfinex-derivatives","ETHF0:USTF0",1744420985603,10.21940537,1558.2,1558.1,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744420985805,10.21940537,1558.2,1558.1,7.64186288]
["bitfinex-derivatives","ETHF0:USTF0",1744420987509,15.21940537,1558.2,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420987717,3.2078,1557.9,1557.7,12.35486288]
["bitfinex-derivatives","ETHF0:USTF0",1744420987918,3.2078,1557.9,1557.8,1.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744420988212,3.2078,1557.9,1557.8,7.69286288]
["bitfinex-derivatives","ETHF0:USTF0",1744420992915,14.64315765,1557.9,1557.8,7.69286288]
["bitfinex-derivatives","ETHF0:USTF0",1744420993305,11.43535765,1557.9,1557.8,7.69286288]
["bitfinex-derivatives","ETHF0:USTF0",1744420993509,11.43535765,1557.9,1557.8,10.90066288]
["bitfinex-derivatives","ETHF0:USTF0",1744420993710,11.43535765,1557.9,1557.8,7.69286288]
["bitfinex-derivatives","ETHF0:USTF0",1744420994310,11.43535765,1557.9,1557.8,10.90066288]
["bitfinex-derivatives","ETHF0:USTF0",1744420996524,13.78045983,1558.1,1557.8,10.90066288]
["bitfinex-derivatives","ETHF0:USTF0",1744420996726,10.62622354,1558.2,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744420997019,10.62622354,1558.2,1558.1,13.07306288]
["bitfinex-derivatives","ETHF0:USTF0",1744420997415,10.62622354,1558.2,1558.1,18.07306288]
["bitfinex-derivatives","ETHF0:USTF0",1744420999827,10.62622354,1558.2,1558.1,13.07306288]
["bitfinex-derivatives","ETHF0:USTF0",1744421000528,17.29062354,1558.2,1558.1,7.53516288]
["bitfinex-derivatives","ETHF0:USTF0",1744421001230,12.29062354,1558.2,1558.1,7.53516288]
["bitfinex-derivatives","ETHF0:USTF0",1744421001730,12.29062354,1558.2,1558.1,5.93126288]
["bitfinex-derivatives","ETHF0:USTF0",1744421001922,17.29062354,1558.2,1558.1,5.93126288]
["bitfinex-derivatives","ETHF0:USTF0",1744421002327,12.29062354,1558.2,1558.1,5.93126288]
["bitfinex-derivatives","ETHF0:USTF0",1744421002529,1.67402741,1558.2,1558.1,5.93126288]
["bitfinex-derivatives","ETHF0:USTF0",1744421005332,4.88182741,1558.2,1558.1,5.93126288]
["bitfinex-derivatives","ETHF0:USTF0",1744421006032,9.94886869,1558.2,1558.1,5.93126288]
["bitfinex-derivatives","ETHF0:USTF0",1744421009336,8.28446869,1558.2,1558.1,7.58986288]
["bitfinex-derivatives","ETHF0:USTF0",1744421009632,5.07666869,1558.2,1558.1,10.79766288]
["bitfinex-derivatives","ETHF0:USTF0",1744421009835,5.07666869,1558.2,1558.1,7.58986288]
["bitfinex-derivatives","ETHF0:USTF0",1744421010432,5.07666869,1558.2,1558.1,5.93126288]
["bitfinex-derivatives","ETHF0:USTF0",1744421010835,0.00962741,1558.2,1558.1,7.58986288]
["bitfinex-derivatives","ETHF0:USTF0",1744421012635,1.73622741,1558.2,1558.1,7.58986288]
["bitfinex-derivatives","ETHF0:USTF0",1744421013831,0.00962741,1558.2,1558.1,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744421014038,0.00962741,1558.2,1558.1,7.58986288]
["bitfinex-derivatives","ETHF0:USTF0",1744421014739,1.73622741,1558.2,1558.1,7.58986288]
["bitfinex-derivatives","ETHF0:USTF0",1744421014932,0.00962741,1558.2,1558.1,7.58986288]
["bitfinex-derivatives","ETHF0:USTF0",1744421020839,1.73872741,1558.2,1558.1,7.58986288]
["bitfinex-derivatives","ETHF0:USTF0",1744421021237,6.73872741,1558.2,1557.6,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1744421021443,4.0543,1558.1,1557.7,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744421021638,0.00962741,1558.2,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421021941,0.00962741,1558.2,1557.9,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744421022137,0.00962741,1558.2,1558.0,6.76916288]
["bitfinex-derivatives","ETHF0:USTF0",1744421022339,0.00962741,1558.2,1558.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744421023344,1.78682741,1558.2,1558.1,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744421024439,6.78682741,1558.2,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421024652,3.2078,1558.1,1557.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744421024843,4.9366,1558.1,1557.8,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744421025036,4.9366,1558.1,1557.9,5.93126288]
["bitfinex-derivatives","ETHF0:USTF0",1744421026038,4.9366,1558.1,1558.0,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744421026236,3.2078,1558.1,1558.0,7.69466288]
["bitfinex-derivatives","ETHF0:USTF0",1744421027241,8.2078,1558.1,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421027541,3.3298,1558.0,1557.7,7.67436288]
["bitfinex-derivatives","ETHF0:USTF0",1744421027738,1.6588,1557.9,1557.7,7.67436288]
["bitfinex-derivatives","ETHF0:USTF0",1744421027942,1.6588,1557.9,1557.8,5.93126288]
["bitfinex-derivatives","ETHF0:USTF0",1744421028137,1.6588,1557.9,1557.8,7.67436288]
["bitfinex-derivatives","ETHF0:USTF0",1744421030547,8.8458132,1557.9,1557.8,7.67436288]
["bitfinex-derivatives","ETHF0:USTF0",1744421030749,13.09403983,1557.9,1557.8,7.67436288]
["bitfinex-derivatives","ETHF0:USTF0",1744421031359,11.43523983,1557.9,1557.8,7.67436288]
["bitfinex-derivatives","ETHF0:USTF0",1744421032743,11.43523983,1557.9,1557.8,20.50916288]
["bitfinex-derivatives","ETHF0:USTF0",1744421034752,4.24822663,1557.9,1557.8,20.50916288]
["bitfinex-derivatives","ETHF0:USTF0",1744421034952,11.43523983,1558.1,1557.8,20.50916288]
["bitfinex-derivatives","ETHF0:USTF0",1744421035155,11.43523983,1558.1,1557.9,3.3044]
["bitfinex-derivatives","ETHF0:USTF0",1744421035353,11.43523983,1558.1,1558.0,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744421035653,11.43523983,1558.1,1558.0,7.58396288]
["bitfinex-derivatives","ETHF0:USTF0",1744421038758,4.24822663,1558.1,1558.0,7.58396288]
["bitfinex-derivatives","ETHF0:USTF0",1744421041661,4.24822663,1558.1,1558.0,15.79176288]
["bitfinex-derivatives","ETHF0:USTF0",1744421041958,1.50980436,1558.2,1558.0,9.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744421042161,1.50980436,1558.2,1558.1,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1744421042661,1.50980436,1558.2,1558.1,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1744421042851,0.69109185,1558.2,1558.1,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1744421043561,16.82519486,1558.3,1558.1,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1744421043860,16.82519486,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421044253,16.82519486,1558.3,1558.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421044961,16.82519486,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421045261,16.82519486,1558.3,1558.2,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744421046762,16.82519486,1558.3,1558.2,6.2639]
["bitfinex-derivatives","ETHF0:USTF0",1744421047062,20.20139486,1558.3,1558.0,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744421047252,1.6527,1558.2,1558.0,10.18141345]
["bitfinex-derivatives","ETHF0:USTF0",1744421047449,3.2078,1558.1,1558.0,8.56651345]
["bitfinex-derivatives","ETHF0:USTF0",1744421047852,8.2078,1558.1,1558.0,8.56651345]
["bitfinex-derivatives","ETHF0:USTF0",1744421048061,9.8605,1558.1,1558.0,8.56651345]
["bitfinex-derivatives","ETHF0:USTF0",1744421051468,10.67929293,1558.1,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421051668,3.2078,1557.9,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421051862,2.5798,1557.8,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421052063,1.7267,1557.7,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421052667,2.5392,1557.7,1557.5,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421053158,1.7267,1557.6,1557.5,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421057262,4.9345,1557.6,1557.5,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421057961,9.9345,1557.6,1557.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421058167,14.5065,1557.6,1556.9,9.536]
["bitfinex-derivatives","ETHF0:USTF0",1744421058372,3.2078,1557.4,1556.9,11.16514921]
["bitfinex-derivatives","ETHF0:USTF0",1744421058568,3.463,1557.3,1556.9,11.16514921]
["bitfinex-derivatives","ETHF0:USTF0",1744421058769,1.7055,1557.2,1557.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744421062169,1.76712741,1557.3,1557.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744421062469,3.44922741,1557.3,1557.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744421063773,1.6821,1557.2,1556.9,3.21742741]
["bitfinex-derivatives","ETHF0:USTF0",1744421063978,1.6821,1557.2,1557.0,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744421064477,9.8899,1557.2,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421064774,3.2078,1557.0,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421065375,4.0653,1557.0,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421067871,0.89172741,1557.3,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421068070,3.45242741,1557.3,1556.9,0.87102741]
["bitfinex-derivatives","ETHF0:USTF0",1744421068270,3.45242741,1557.3,1557.0,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744421068471,1.7354,1557.2,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421068671,1.7354,1557.2,1556.9,1.63152741]
["bitfinex-derivatives","ETHF0:USTF0",1744421069071,6.3084,1557.2,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421069278,3.2078,1557.1,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421069469,4.9432,1557.1,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421069669,2.5607,1557.0,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421070681,3.2078,1557.1,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421070983,4.9438,1557.1,1556.9,4.57562741]
["bitfinex-derivatives","ETHF0:USTF0",1744421071276,4.9438,1557.1,1557.0,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1744421073280,1.736,1557.1,1557.0,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1744421074782,4.09952741,1557.3,1557.0,2.4803]
["bitfinex-derivatives","ETHF0:USTF0",1744421075078,5.75812741,1557.3,1557.0,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744421075280,2.5177,1557.2,1557.0,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744421075475,1.6586,1557.1,1557.0,2.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744421078083,1.6586,1557.1,1556.9,4.57562741]
["bitfinex-derivatives","ETHF0:USTF0",1744421078282,1.6586,1557.1,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421078472,1.6586,1557.1,1556.9,1.66682741]
["bitfinex-derivatives","ETHF0:USTF0",1744421079385,1.6586,1557.1,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421079685,4.8664,1557.1,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421080079,1.7654,1557.0,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421080887,0.8591,1557.2,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421081080,2.6245,1557.2,1556.9,4.91982741]
["bitfinex-derivatives","ETHF0:USTF0",1744421081277,2.6245,1557.2,1557.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744421081474,1.7654,1557.1,1557.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744421083483,3.21742741,1557.3,1557.0,6.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744421083689,0.00962741,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421084088,0.00962741,1557.3,1557.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421084285,0.00962741,1557.3,1557.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1744421084594,0.00962741,1557.3,1557.2,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744421084887,0.00962741,1557.3,1557.2,9.822]
["bitfinex-derivatives","ETHF0:USTF0",1744421088201,0.00962741,1557.3,1557.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1744421099698,0.00962741,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421100809,0.00962741,1557.3,1557.2,4.9834]
["bitfinex-derivatives","ETHF0:USTF0",1744421111220,0.00962741,1557.3,1557.2,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1744421113017,0.00962741,1557.3,1557.1,4.0318]
["bitfinex-derivatives","ETHF0:USTF0",1744421113018,0.00962741,1557.3,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421113913,1.61962741,1557.3,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421114112,1.61962741,1557.3,1557.1,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1744421115019,1.61962741,1557.3,1557.2,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744421116016,0.00962741,1557.3,1557.2,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744421119520,0.00962741,1557.3,1557.2,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1744421124028,0.00962741,1557.3,1557.2,1.7623]
["bitfinex-derivatives","ETHF0:USTF0",1744421124229,0.00962741,1557.3,1557.2,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1744421124424,0.00962741,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421124630,0.85622741,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421125629,0.85622741,1557.3,1557.0,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744421125830,2.6144,1557.2,1557.0,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744421126129,1.7629,1557.1,1557.0,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744421126629,1.7629,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421133538,1.7629,1557.1,1556.9,4.82052741]
["bitfinex-derivatives","ETHF0:USTF0",1744421133935,1.7629,1557.1,1557.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744421134241,6.36496558,1557.2,1557.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744421134439,6.36496558,1557.2,1557.1,9.3221]
["bitfinex-derivatives","ETHF0:USTF0",1744421140645,0.00962741,1557.3,1557.1,9.3221]
["bitfinex-derivatives","ETHF0:USTF0",1744421140844,0.00962741,1557.3,1557.2,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744421150949,0.00962741,1557.3,1557.2,4.8245]
["bitfinex-derivatives","ETHF0:USTF0",1744421152452,0.00962741,1557.3,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421152857,0.00962741,1557.3,1557.0,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744421153051,1.66092741,1557.3,1557.1,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1744421153855,1.66092741,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421157460,1.66092741,1557.3,1557.1,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1744421157647,1.66092741,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421159160,1.66092741,1557.3,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421159361,1.6795,1557.2,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421159662,1.7248,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421160467,6.7248,1557.1,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421160657,1.7248,1557.1,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421160955,1.7248,1557.0,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421162165,1.7248,1557.0,1556.9,1.75432741]
["bitfinex-derivatives","ETHF0:USTF0",1744421163866,1.6795,1557.2,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421164067,1.7223,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421164767,5.96985277,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421166770,5.96985277,1557.1,1556.9,1.75432741]
["bitfinex-derivatives","ETHF0:USTF0",1744421166974,1.762,1557.0,1556.9,1.75432741]
["bitfinex-derivatives","ETHF0:USTF0",1744421168280,1.762,1557.0,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421170475,3.2078,1557.1,1556.9,1.62682741]
["bitfinex-derivatives","ETHF0:USTF0",1744421170663,4.8547,1557.1,1557.0,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744421171270,9.8547,1557.1,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421171478,1.7514,1557.0,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421172884,1.7514,1557.0,1556.9,2.50132741]
["bitfinex-derivatives","ETHF0:USTF0",1744421173175,5.92705277,1557.2,1556.9,3.32312741]
["bitfinex-derivatives","ETHF0:USTF0",1744421173367,7.67845277,1557.2,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421173569,1.7514,1557.1,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421174774,5.99895277,1557.1,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421175280,1.6865,1557.0,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421176571,4.24755277,1557.1,1556.9,1.69032741]
["bitfinex-derivatives","ETHF0:USTF0",1744421176777,4.24755277,1557.1,1556.9,3.30932741]
["bitfinex-derivatives","ETHF0:USTF0",1744421176975,5.89945277,1557.1,1556.9,3.30932741]
["bitfinex-derivatives","ETHF0:USTF0",1744421178181,5.89945277,1557.1,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421178382,1.6519,1557.0,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421178583,1.6519,1557.0,1556.9,1.65582741]
["bitfinex-derivatives","ETHF0:USTF0",1744421182383,1.6519,1557.0,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421191895,5.89945277,1557.0,1556.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421193794,4.24755277,1557.0,1556.9,3.43982741]
["bitfinex-derivatives","ETHF0:USTF0",1744421195086,4.24755277,1557.0,1556.9,8.43982741]
["bitfinex-derivatives","ETHF0:USTF0",1744421197300,10.58228724,1557.3,1556.9,8.43982741]
["bitfinex-derivatives","ETHF0:USTF0",1744421197301,10.62214576,1557.3,1556.9,8.43982741]
["bitfinex-derivatives","ETHF0:USTF0",1744421197490,10.62214576,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421197789,10.62214576,1557.3,1557.2,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744421199498,10.62214576,1557.3,1557.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744421200498,10.62214576,1557.3,1557.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744421200697,12.31484576,1557.3,1557.1,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744421200898,1.6927,1557.2,1557.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744421206403,1.6927,1557.2,1557.1,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744421207207,5.94025277,1557.2,1557.1,6.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744421208710,5.94025277,1557.2,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421208904,3.3565,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421210003,3.3565,1557.1,1556.9,4.44362741]
["bitfinex-derivatives","ETHF0:USTF0",1744421210206,1.6917,1557.0,1556.9,4.44362741]
["bitfinex-derivatives","ETHF0:USTF0",1744421213114,0.8611,1557.1,1556.9,4.44362741]
["bitfinex-derivatives","ETHF0:USTF0",1744421213314,4.24755277,1557.2,1557.0,2.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744421213506,4.24755277,1557.2,1557.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744421214015,16.46042202,1557.2,1557.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744421214216,18.17292202,1557.2,1557.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744421217111,18.17292202,1557.2,1557.0,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1744421217420,1.6059,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421218321,1.6059,1557.1,1557.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1744421220924,4.24407562,1557.2,1557.0,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1744421221221,4.24407562,1557.2,1557.0,4.8905]
["bitfinex-derivatives","ETHF0:USTF0",1744421221715,5.95787562,1557.2,1557.1,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744421222820,5.95787562,1557.2,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421223120,1.6095,1557.1,1557.0,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744421225130,4.24407562,1557.2,1557.0,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744421225423,4.24407562,1557.2,1557.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744421229530,6.66000303,1557.3,1557.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744421232032,6.66000303,1557.3,1557.2,0.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744421233522,6.66000303,1557.3,1557.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744421233730,1.7738,1557.2,1557.1,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744421234626,1.7738,1557.2,1557.1,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744421235134,5.05690303,1557.3,1557.1,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744421235335,5.05690303,1557.3,1557.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744421235336,4.25370303,1557.3,1557.2,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744421235528,4.25370303,1557.3,1557.2,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1744421236838,0.00962741,1557.3,1557.2,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1744421238638,0.00962741,1557.3,1557.2,7.4715]
["bitfinex-derivatives","ETHF0:USTF0",1744421238844,10.61018906,1557.4,1557.2,7.4715]
["bitfinex-derivatives","ETHF0:USTF0",1744421239044,10.61018906,1557.4,1557.3,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744421239245,3.42864388,1557.4,1557.3,113.4921]
["bitfinex-derivatives","ETHF0:USTF0",1744421239546,10.57265983,1557.6,1557.4,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744421239746,10.55960904,1557.6,1557.5,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744421240145,10.55960904,1557.6,1557.5,12.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744421242740,10.55960904,1557.6,1557.5,14.3802]
["bitfinex-derivatives","ETHF0:USTF0",1744421243243,0.00962741,1557.7,1557.5,14.3802]
["bitfinex-derivatives","ETHF0:USTF0",1744421243444,0.00962741,1557.7,1557.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744421243744,0.00962741,1557.7,1557.6,6.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744421251257,0.00962741,1557.7,1557.6,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1744421253357,6.43042741,1557.7,1557.5,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744421253554,8.178,1557.6,1557.5,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744421253858,9.0523,1557.6,1557.5,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744421256751,14.0523,1557.6,1557.5,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421256956,14.0523,1557.6,1557.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744421259156,9.0523,1557.6,1557.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744421263859,2.6315,1557.6,1557.5,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744421264357,2.6315,1557.6,1557.5,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1744421264560,1.7572,1557.6,1557.5,6.0995]
["bitfinex-derivatives","ETHF0:USTF0",1744421264761,1.7572,1557.6,1557.5,6.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744421265552,1.7572,1557.6,1557.5,10.1425]
["bitfinex-derivatives","ETHF0:USTF0",1744421266564,1.7572,1557.6,1557.5,9.3073]
["bitfinex-derivatives","ETHF0:USTF0",1744421266858,2.6219,1557.6,1557.5,9.3073]
["bitfinex-derivatives","ETHF0:USTF0",1744421268363,0.00962741,1557.7,1557.5,14.3073]
["bitfinex-derivatives","ETHF0:USTF0",1744421268564,0.00962741,1557.7,1557.6,1.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744421269067,0.00962741,1557.7,1557.6,6.7129]
["bitfinex-derivatives","ETHF0:USTF0",1744421271063,0.00962741,1557.7,1557.6,6.9352]
["bitfinex-derivatives","ETHF0:USTF0",1744421271862,1.6387,1558.1,1557.6,7.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744421272051,1.6387,1558.1,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421272255,1.6387,1558.1,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421272952,1.73332741,1558.2,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421273155,0.86992741,1558.2,1558.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744421273458,0.00962741,1558.2,1558.1,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744421275461,0.00962741,1558.2,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421275864,1.76282741,1558.2,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421276367,1.76282741,1558.2,1558.0,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1744421276558,1.76282741,1558.2,1558.1,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1744421276758,1.76282741,1558.2,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421276960,1.76282741,1558.2,1558.0,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1744421277564,0.00962741,1558.2,1558.0,9.311]
["bitfinex-derivatives","ETHF0:USTF0",1744421277865,0.00962741,1558.2,1558.1,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744421279167,0.00962741,1558.2,1558.1,2.4704]
["bitfinex-derivatives","ETHF0:USTF0",1744421280764,0.00962741,1558.2,1558.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744421280965,0.00962741,1558.2,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421281160,0.00962741,1558.2,1558.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1744421281362,6.43042741,1558.2,1558.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1744421281666,1.6023,1558.1,1558.0,9.287]
["bitfinex-derivatives","ETHF0:USTF0",1744421284767,1.6023,1558.1,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421284968,3.3172,1558.1,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421286070,9.738,1558.1,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421287567,9.738,1558.1,1558.0,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744421287772,9.738,1558.1,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421289469,9.738,1558.1,1558.0,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744421289673,9.738,1558.1,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421290573,3.3172,1558.1,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421290778,1.6023,1558.1,1558.0,9.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744421292075,2.4464,1558.1,1558.0,9.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744421292268,2.4464,1558.1,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421292467,3.2686,1558.1,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421295481,9.6894,1558.1,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421297482,3.2686,1558.1,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421298379,9.6894,1558.1,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421300077,3.2686,1558.1,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421301184,2.4464,1558.1,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421301386,3.3152,1558.1,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421304886,9.736,1558.1,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421313790,3.3152,1558.1,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421314094,9.736,1558.1,1558.0,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744421314693,9.736,1558.1,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421314993,14.736,1558.1,1558.0,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744421320695,14.736,1558.1,1557.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421320901,8.1597,1558.0,1557.9,3.09742741]
["bitfinex-derivatives","ETHF0:USTF0",1744421321097,8.1597,1558.0,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421321301,8.1597,1557.9,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421333007,8.1597,1557.9,1557.8,5.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744421335511,8.1597,1557.9,1557.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1744421335805,8.1597,1557.9,1557.8,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1744421337411,8.1597,1557.9,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421341508,8.1597,1557.9,1557.7,7.63942741]
["bitfinex-derivatives","ETHF0:USTF0",1744421341709,6.4208,1557.8,1557.7,7.63942741]
["bitfinex-derivatives","ETHF0:USTF0",1744421341910,9.0525,1558.1,1557.7,7.63942741]
["bitfinex-derivatives","ETHF0:USTF0",1744421342210,1.7445,1558.0,1557.7,4.43162741]
["bitfinex-derivatives","ETHF0:USTF0",1744421342410,8.1653,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421345014,8.1653,1558.0,1557.7,7.63942741]
["bitfinex-derivatives","ETHF0:USTF0",1744421345214,8.9814,1557.9,1557.7,7.63942741]
["bitfinex-derivatives","ETHF0:USTF0",1744421345406,2.6291,1557.8,1557.7,7.63942741]
["bitfinex-derivatives","ETHF0:USTF0",1744421345606,9.0499,1557.8,1557.7,7.63942741]
["bitfinex-derivatives","ETHF0:USTF0",1744421347216,10.33437,1557.8,1557.7,7.63942741]
["bitfinex-derivatives","ETHF0:USTF0",1744421350320,10.33437,1557.8,1557.7,4.43162741]
["bitfinex-derivatives","ETHF0:USTF0",1744421350523,13.54217,1557.8,1557.7,4.43162741]
["bitfinex-derivatives","ETHF0:USTF0",1744421350821,1.28472,1557.5,1557.4,6.54342486]
["bitfinex-derivatives","ETHF0:USTF0",1744421351024,1.28472,1557.5,1557.4,2.12342486]
["bitfinex-derivatives","ETHF0:USTF0",1744421351221,6.28472,1557.5,1557.4,2.12342486]
["bitfinex-derivatives","ETHF0:USTF0",1744421351423,8.80782,1557.5,1557.4,2.12342486]
["bitfinex-derivatives","ETHF0:USTF0",1744421354628,1.2848,1557.4,1557.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421354926,1.2848,1557.4,1557.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744421354927,0.00342338,1557.3,1557.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744421355113,0.85762338,1557.3,1557.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744421355316,2.5542,1557.3,1557.2,4.41657662]
["bitfinex-derivatives","ETHF0:USTF0",1744421356021,3.83909,1557.3,1557.2,4.41657662]
["bitfinex-derivatives","ETHF0:USTF0",1744421357424,1.7,1557.3,1557.2,4.41657662]
["bitfinex-derivatives","ETHF0:USTF0",1744421357629,1.28489,1557.3,1557.2,8.90927662]
["bitfinex-derivatives","ETHF0:USTF0",1744421357925,2.98999741,1557.4,1557.3,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744421358127,2.98999741,1557.4,1557.3,2.10549]
["bitfinex-derivatives","ETHF0:USTF0",1744421358323,2.98999741,1557.4,1557.3,3.71899]
["bitfinex-derivatives","ETHF0:USTF0",1744421358630,2.98999741,1557.4,1557.3,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1744421362039,1.29449741,1557.4,1557.3,3.71899]
["bitfinex-derivatives","ETHF0:USTF0",1744421362225,1.29449741,1557.4,1557.3,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1744421363935,0.00962741,1557.4,1557.3,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1744421365330,0.00962741,1557.4,1557.3,3.71899]
["bitfinex-derivatives","ETHF0:USTF0",1744421365935,0.00962741,1557.4,1557.3,8.71899]
["bitfinex-derivatives","ETHF0:USTF0",1744421367935,0.8178,1557.9,1557.6,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1744421368139,0.8178,1557.9,1557.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1744421368140,2.89684921,1557.8,1557.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1744421368332,1.61234921,1557.8,1557.7,7.42136]
["bitfinex-derivatives","ETHF0:USTF0",1744421368737,2.89681921,1557.8,1557.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1744421369338,1.61234921,1557.8,1557.7,7.42136]
["bitfinex-derivatives","ETHF0:USTF0",1744421371041,1.61234921,1557.8,1557.7,8.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744421372145,2.89681921,1557.8,1557.7,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744421372344,2.89681921,1557.8,1557.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744421377449,2.89681921,1557.8,1557.7,5.70556]
["bitfinex-derivatives","ETHF0:USTF0",1744421377450,1.61234921,1557.8,1557.7,5.70556]
["bitfinex-derivatives","ETHF0:USTF0",1744421378148,2.89681921,1557.8,1557.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744421378847,1.61234921,1557.8,1557.7,5.70556]
["bitfinex-derivatives","ETHF0:USTF0",1744421379044,1.61234921,1557.8,1557.7,8.29636]
["bitfinex-derivatives","ETHF0:USTF0",1744421379651,2.89681921,1557.8,1557.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744421380551,1.61234921,1557.8,1557.7,5.70556]
["bitfinex-derivatives","ETHF0:USTF0",1744421381152,2.89681921,1557.8,1557.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744421382353,1.61234921,1557.8,1557.7,5.70556]
["bitfinex-derivatives","ETHF0:USTF0",1744421382651,1.61234921,1557.8,1557.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744421382853,2.89681921,1557.8,1557.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744421384457,1.61234921,1557.8,1557.7,5.70556]
["bitfinex-derivatives","ETHF0:USTF0",1744421391352,1.61234921,1557.8,1557.7,8.91336]
["bitfinex-derivatives","ETHF0:USTF0",1744421401668,1.28464,1557.6,1557.5,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1744421401968,1.28464,1557.6,1557.5,7.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744421402164,3.91352,1557.7,1557.5,8.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744421402356,1.7408,1557.7,1557.6,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744421402563,1.7408,1557.7,1557.6,3.75694]
["bitfinex-derivatives","ETHF0:USTF0",1744421403166,1.7408,1557.7,1557.6,2.95314]
["bitfinex-derivatives","ETHF0:USTF0",1744421403667,2.5929,1557.7,1557.6,2.95314]
["bitfinex-derivatives","ETHF0:USTF0",1744421404368,2.64231064,1557.7,1557.6,2.95314]
["bitfinex-derivatives","ETHF0:USTF0",1744421407970,0.90151064,1557.7,1557.6,2.95314]
["bitfinex-derivatives","ETHF0:USTF0",1744421408170,0.04941064,1557.7,1557.6,2.95314]
["bitfinex-derivatives","ETHF0:USTF0",1744421409273,0.00962741,1557.9,1557.8,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744421409571,0.00962741,1557.9,1557.8,8.90627]
["bitfinex-derivatives","ETHF0:USTF0",1744421409872,4.22708437,1558.0,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744421410073,4.22708437,1558.0,1557.9,3.46888958]
["bitfinex-derivatives","ETHF0:USTF0",1744421410264,4.22708437,1558.0,1557.9,8.46888958]
["bitfinex-derivatives","ETHF0:USTF0",1744421410265,2.96398437,1558.0,1557.9,8.46888958]
["bitfinex-derivatives","ETHF0:USTF0",1744421411066,2.39578437,1558.0,1557.9,8.46888958]
["bitfinex-derivatives","ETHF0:USTF0",1744421412984,2.39578437,1558.0,1557.9,3.46888958]
["bitfinex-derivatives","ETHF0:USTF0",1744421413271,2.39578437,1558.0,1557.9,2.95359]
["bitfinex-derivatives","ETHF0:USTF0",1744421414575,0.81962741,1558.1,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744421414767,0.81962741,1558.1,1558.0,5.30041]
["bitfinex-derivatives","ETHF0:USTF0",1744421415675,0.81962741,1558.1,1558.0,7.02151]
["bitfinex-derivatives","ETHF0:USTF0",1744421415973,0.81962741,1558.1,1558.0,5.30041]
["bitfinex-derivatives","ETHF0:USTF0",1744421418274,2.58152741,1558.1,1558.0,5.30041]
["bitfinex-derivatives","ETHF0:USTF0",1744421427880,1.77152741,1558.1,1558.0,5.30041]
["bitfinex-derivatives","ETHF0:USTF0",1744421431984,1.77152741,1558.1,1558.0,4.49211]
["bitfinex-derivatives","ETHF0:USTF0",1744421433895,1.77152741,1558.1,1558.0,6.20681]
["bitfinex-derivatives","ETHF0:USTF0",1744421434690,0.8127,1558.3,1558.2,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744421434893,0.8127,1558.3,1558.2,8.90494]
["bitfinex-derivatives","ETHF0:USTF0",1744421435086,2.5042,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744421435284,0.8734,1558.5,1558.4,4.49178]
["bitfinex-derivatives","ETHF0:USTF0",1744421435482,0.8445,1558.6,1558.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744421435692,0.8445,1558.6,1558.5,5.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744421439594,0.8445,1558.6,1558.5,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744421439780,7.12831,1558.6,1558.5,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744421439982,1.2839,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421440386,6.2839,1558.5,1558.4,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744421441797,1.2839,1558.5,1558.4,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744421442884,1.2839,1558.5,1558.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744421443695,5.33615,1558.6,1558.4,5.69391]
["bitfinex-derivatives","ETHF0:USTF0",1744421443897,4.0523,1558.6,1558.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744421444390,5.33613,1558.6,1558.4,5.69392]
["bitfinex-derivatives","ETHF0:USTF0",1744421444697,0.8445,1558.6,1558.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744421444900,2.12831,1558.6,1558.4,5.69394]
["bitfinex-derivatives","ETHF0:USTF0",1744421445196,1.2839,1558.5,1558.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744421445697,1.2839,1558.5,1558.4,5.69398]
["bitfinex-derivatives","ETHF0:USTF0",1744421447088,1.2839,1558.5,1558.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744421448494,2.968,1558.5,1558.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744421448695,2.968,1558.5,1558.4,5.69398]
["bitfinex-derivatives","ETHF0:USTF0",1744421448895,2.968,1558.5,1558.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744421451199,2.968,1558.5,1558.2,101.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744421451200,1.28406,1558.3,1558.2,101.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744421451391,1.28406,1558.3,1558.2,105.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744421451791,3.71986,1558.3,1558.2,105.4878]
["bitfinex-derivatives","ETHF0:USTF0",1744421452892,0.00962741,1558.7,1558.3,3.21016]
["bitfinex-derivatives","ETHF0:USTF0",1744421453097,1.6316,1558.6,1558.5,1.28385]
["bitfinex-derivatives","ETHF0:USTF0",1744421453301,1.6316,1558.6,1558.5,5.69385]
["bitfinex-derivatives","ETHF0:USTF0",1744421453999,2.91541,1558.6,1558.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744421454704,1.6316,1558.6,1558.5,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744421454901,1.6316,1558.6,1558.5,7.3292]
["bitfinex-derivatives","ETHF0:USTF0",1744421456104,0.00962741,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744421456294,0.00962741,1558.7,1558.6,6.95201]
["bitfinex-derivatives","ETHF0:USTF0",1744421460204,1.76272741,1558.7,1558.6,6.95201]
["bitfinex-derivatives","ETHF0:USTF0",1744421462610,0.00962741,1558.7,1558.6,6.95201]
["bitfinex-derivatives","ETHF0:USTF0",1744421466408,0.00962741,1558.7,1558.6,4.49161]
["bitfinex-derivatives","ETHF0:USTF0",1744421466607,0.00962741,1558.7,1558.6,8.90061]
["bitfinex-derivatives","ETHF0:USTF0",1744421466810,2.53062741,1558.7,1558.6,8.90061]
["bitfinex-derivatives","ETHF0:USTF0",1744421470209,2.53062741,1558.7,1558.6,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744421470509,1.28383,1558.6,1558.4,1.28394]
["bitfinex-derivatives","ETHF0:USTF0",1744421470712,2.97353,1558.6,1558.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744421471105,7.97353,1558.6,1558.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744421471306,6.6897,1558.6,1558.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744421471614,2.97351,1558.6,1558.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744421471806,1.6897,1558.6,1558.5,8.8967]
["bitfinex-derivatives","ETHF0:USTF0",1744421472408,1.6897,1558.6,1558.5,11.528]
["bitfinex-derivatives","ETHF0:USTF0",1744421473516,1.6897,1558.6,1558.5,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1744421474015,1.6897,1558.6,1558.5,9.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744421474220,1.6897,1558.6,1558.5,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1744421474715,2.97351,1558.6,1558.5,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1744421474922,2.97351,1558.6,1558.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744421477127,2.97351,1558.6,1558.5,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744421477322,2.97351,1558.6,1558.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744421477525,2.97351,1558.6,1558.5,5.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744421477821,7.97351,1558.6,1558.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1744421479032,1.28406,1558.3,1558.2,97.87]
["bitfinex-derivatives","ETHF0:USTF0",1744421479327,1.28406,1558.3,1558.2,102.276]
["bitfinex-derivatives","ETHF0:USTF0",1744421479720,2.88876,1558.3,1558.2,102.276]
["bitfinex-derivatives","ETHF0:USTF0",1744421479919,2.88876,1558.3,1558.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1744421480223,1.28431,1558.0,1557.9,24.57354051]
["bitfinex-derivatives","ETHF0:USTF0",1744421480427,1.28431,1558.0,1557.9,25.77174051]
["bitfinex-derivatives","ETHF0:USTF0",1744421480820,3.71431,1558.0,1557.9,25.77174051]
["bitfinex-derivatives","ETHF0:USTF0",1744421483321,6.92211,1558.0,1557.9,25.77174051]
["bitfinex-derivatives","ETHF0:USTF0",1744421483522,6.92211,1558.0,1557.9,4.41562741]
["bitfinex-derivatives","ETHF0:USTF0",1744421485629,11.92211,1558.0,1557.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421485823,11.92211,1558.0,1557.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421489731,6.92211,1558.0,1557.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421489927,11.92211,1558.0,1557.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421490734,6.92211,1558.0,1557.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421491031,6.92211,1558.0,1557.9,0.81740001]
["bitfinex-derivatives","ETHF0:USTF0",1744421491829,5.6378,1558.0,1557.9,2.10179001]
["bitfinex-derivatives","ETHF0:USTF0",1744421492027,3.2078,1558.0,1557.9,2.10179001]
["bitfinex-derivatives","ETHF0:USTF0",1744421492233,1.6716,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744421492434,7.6217592,1558.3,1558.2,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744421492636,8.0092392,1558.3,1558.2,3.75934]
["bitfinex-derivatives","ETHF0:USTF0",1744421492937,7.6216992,1558.3,1558.2,3.75934]
["bitfinex-derivatives","ETHF0:USTF0",1744421493531,7.6216992,1558.3,1558.2,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1744421494138,7.6216992,1558.3,1558.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744421494437,9.3805992,1558.3,1558.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744421495037,1.28414,1558.2,1558.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1744421495338,3.04304,1558.2,1558.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1744421495835,1.7589,1558.2,1558.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1744421496139,1.28391,1558.5,1558.3,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1744421496336,3.04281,1558.5,1558.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744421497130,3.04281,1558.5,1558.4,6.0349]
["bitfinex-derivatives","ETHF0:USTF0",1744421498138,3.0428,1558.5,1558.4,7.31888]
["bitfinex-derivatives","ETHF0:USTF0",1744421498331,3.0428,1558.5,1558.4,6.0349]
["bitfinex-derivatives","ETHF0:USTF0",1744421499434,3.0428,1558.5,1558.4,7.31888]
["bitfinex-derivatives","ETHF0:USTF0",1744421499738,1.7589,1558.5,1558.4,7.31888]
["bitfinex-derivatives","ETHF0:USTF0",1744421501341,3.0428,1558.5,1558.4,7.31888]
["bitfinex-derivatives","ETHF0:USTF0",1744421501545,0.83202741,1558.7,1558.4,6.0349]
["bitfinex-derivatives","ETHF0:USTF0",1744421501835,3.83557741,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744421502035,1.28381,1558.6,1558.5,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744421502241,1.2839,1558.5,1558.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744421502433,1.2839,1558.5,1558.4,5.69098]
["bitfinex-derivatives","ETHF0:USTF0",1744421502633,3.0037,1558.5,1558.4,5.69098]
["bitfinex-derivatives","ETHF0:USTF0",1744421502942,3.0037,1558.5,1558.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744421503248,3.0037,1558.5,1558.4,5.69098]
["bitfinex-derivatives","ETHF0:USTF0",1744421503435,3.0037,1558.5,1558.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744421503742,3.0037,1558.5,1558.4,5.69098]
["bitfinex-derivatives","ETHF0:USTF0",1744421504642,3.0037,1558.5,1558.4,7.46608]
["bitfinex-derivatives","ETHF0:USTF0",1744421505347,0.83202741,1558.7,1558.4,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1744421505642,3.74310741,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744421506547,3.74310741,1558.7,1558.6,2.15371]
["bitfinex-derivatives","ETHF0:USTF0",1744421507242,1.2839,1558.5,1558.4,8.464]
["bitfinex-derivatives","ETHF0:USTF0",1744421507444,1.2839,1558.5,1558.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1744421507648,1.2839,1558.5,1558.4,6.56088]
["bitfinex-derivatives","ETHF0:USTF0",1744421507944,2.9924,1558.5,1558.4,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744421508746,4.0297,1558.6,1558.4,5.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744421508747,1.28388,1558.6,1558.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744421508947,1.28388,1558.6,1558.5,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1744421509252,3.04833741,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744421509539,3.04833741,1558.7,1558.6,2.94191]
["bitfinex-derivatives","ETHF0:USTF0",1744421510448,3.04833741,1558.7,1558.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744421512052,3.04833741,1558.7,1558.6,2.94191]
["bitfinex-derivatives","ETHF0:USTF0",1744421512546,3.04833741,1558.7,1558.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744421512745,3.04833741,1558.7,1558.6,2.94191]
["bitfinex-derivatives","ETHF0:USTF0",1744421512948,3.04833741,1558.7,1558.6,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744421513443,3.04833741,1558.7,1558.6,2.94191]
["bitfinex-derivatives","ETHF0:USTF0",1744421519250,1.76452741,1558.7,1558.4,6.56086]
["bitfinex-derivatives","ETHF0:USTF0",1744421519455,1.2839,1558.5,1558.4,2.15386]
["bitfinex-derivatives","ETHF0:USTF0",1744421519657,1.2839,1558.5,1558.4,6.55686]
["bitfinex-derivatives","ETHF0:USTF0",1744421519857,2.9562,1558.5,1558.4,6.55686]
["bitfinex-derivatives","ETHF0:USTF0",1744421520251,2.9562,1558.5,1558.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744421520456,6.164,1558.5,1558.4,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744421520656,2.9562,1558.5,1558.4,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744421522153,2.9562,1558.5,1558.4,5.68698]
["bitfinex-derivatives","ETHF0:USTF0",1744421522857,1.6723,1558.5,1558.4,5.68698]
["bitfinex-derivatives","ETHF0:USTF0",1744421523054,0.8446,1558.6,1558.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744421523260,1.2839,1558.5,1558.4,8.89471]
["bitfinex-derivatives","ETHF0:USTF0",1744421523457,3.83738,1558.6,1558.4,8.89471]
["bitfinex-derivatives","ETHF0:USTF0",1744421523751,1.7089,1558.5,1558.4,8.89471]
["bitfinex-derivatives","ETHF0:USTF0",1744421524259,1.7089,1558.5,1558.4,10.53011]
["bitfinex-derivatives","ETHF0:USTF0",1744421524460,2.9928,1558.5,1558.4,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744421524759,3.7937,1558.5,1558.4,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744421527069,3.7937,1558.5,1558.4,5.68698]
["bitfinex-derivatives","ETHF0:USTF0",1744421528361,3.7937,1558.5,1558.4,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744421528762,3.7937,1558.5,1558.4,5.68698]
["bitfinex-derivatives","ETHF0:USTF0",1744421530460,2.5098,1558.5,1558.4,5.68698]
["bitfinex-derivatives","ETHF0:USTF0",1744421531660,1.7089,1558.5,1558.4,5.68698]
["bitfinex-derivatives","ETHF0:USTF0",1744421532358,2.9928,1558.5,1558.4,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744421534271,1.28414,1558.3,1558.2,5.68514]
["bitfinex-derivatives","ETHF0:USTF0",1744421534955,2.96904,1558.3,1558.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1744421535152,2.96904,1558.3,1558.2,5.68514]
["bitfinex-derivatives","ETHF0:USTF0",1744421535363,2.96904,1558.3,1558.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1744421535968,2.96904,1558.3,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421535969,1.6849,1558.3,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421536166,1.28431,1558.0,1557.9,4.40100001]
["bitfinex-derivatives","ETHF0:USTF0",1744421536463,1.28431,1558.0,1557.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421536965,2.94661,1558.0,1557.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421537669,7.94661,1558.0,1557.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421540973,12.99551666,1558.0,1557.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421541564,7.99551666,1558.0,1557.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421541874,6.71120666,1558.0,1557.9,1.28439001]
["bitfinex-derivatives","ETHF0:USTF0",1744421542073,7.99551666,1558.0,1557.9,1.28439001]
["bitfinex-derivatives","ETHF0:USTF0",1744421542269,7.99551666,1558.0,1557.9,3.03719001]
["bitfinex-derivatives","ETHF0:USTF0",1744421542570,7.99551666,1558.0,1557.9,1.75280001]
["bitfinex-derivatives","ETHF0:USTF0",1744421542773,7.99551666,1558.0,1557.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421543467,8.83431666,1558.0,1557.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421544275,7.99551666,1558.0,1557.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421544569,2.94661,1558.0,1557.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421545873,1.28428,1558.1,1557.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421546074,2.91888,1558.1,1558.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744421547875,6.12668,1558.1,1558.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744421550274,6.12668,1558.1,1558.0,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744421550474,2.91888,1558.1,1558.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744421550674,6.12668,1558.1,1558.0,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744421553378,1.28431,1558.0,1557.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421553578,3.76731,1558.0,1557.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421556388,6.97511,1558.0,1557.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421557186,3.76731,1558.0,1557.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421557577,6.97511,1558.0,1557.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421558186,6.97511,1558.0,1557.9,1.65800001]
["bitfinex-derivatives","ETHF0:USTF0",1744421558387,3.76731,1558.0,1557.9,1.65800001]
["bitfinex-derivatives","ETHF0:USTF0",1744421560692,3.76731,1558.0,1557.9,2.94239001]
["bitfinex-derivatives","ETHF0:USTF0",1744421560894,3.76731,1558.0,1557.9,1.65800001]
["bitfinex-derivatives","ETHF0:USTF0",1744421562796,1.28431,1558.0,1557.9,1.65800001]
["bitfinex-derivatives","ETHF0:USTF0",1744421563287,1.28431,1558.0,1557.9,3.80339001]
["bitfinex-derivatives","ETHF0:USTF0",1744421564493,1.28427,1558.1,1558.0,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1744421564796,3.02778,1558.3,1558.2,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744421564988,3.02778,1558.3,1558.2,5.68414]
["bitfinex-derivatives","ETHF0:USTF0",1744421565189,1.28408,1558.3,1558.2,5.68414]
["bitfinex-derivatives","ETHF0:USTF0",1744421565589,1.28408,1558.3,1558.2,6.55554]
["bitfinex-derivatives","ETHF0:USTF0",1744421566293,1.7437,1558.4,1558.2,6.55554]
["bitfinex-derivatives","ETHF0:USTF0",1744421566493,3.02768,1558.4,1558.3,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1744421569901,3.02768,1558.4,1558.3,3.80186]
["bitfinex-derivatives","ETHF0:USTF0",1744421570399,7.43785178,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744421570697,9.11115178,1558.5,1558.4,3.05808]
["bitfinex-derivatives","ETHF0:USTF0",1744421571605,6.165,1558.5,1558.4,3.05808]
["bitfinex-derivatives","ETHF0:USTF0",1744421571901,6.165,1558.5,1558.4,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744421574599,4.8811,1558.5,1558.3,2.15432]
["bitfinex-derivatives","ETHF0:USTF0",1744421574803,1.6566,1558.4,1558.3,3.87399]
["bitfinex-derivatives","ETHF0:USTF0",1744421577901,2.94058,1558.4,1558.3,3.87399]
["bitfinex-derivatives","ETHF0:USTF0",1744421579007,1.6566,1558.4,1558.3,3.87399]
["bitfinex-derivatives","ETHF0:USTF0",1744421580310,2.94058,1558.4,1558.3,2.15429]
["bitfinex-derivatives","ETHF0:USTF0",1744421582309,1.6566,1558.4,1558.3,2.15429]
["bitfinex-derivatives","ETHF0:USTF0",1744421582912,1.6566,1558.4,1558.3,3.76459]
["bitfinex-derivatives","ETHF0:USTF0",1744421583503,0.8306,1558.6,1558.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744421583699,2.5092,1558.6,1558.5,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744421583905,0.00962741,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744421584112,1.68822741,1558.7,1558.6,3.75201]
["bitfinex-derivatives","ETHF0:USTF0",1744421586101,1.68822741,1558.7,1558.6,4.59091]
["bitfinex-derivatives","ETHF0:USTF0",1744421586507,1.68822741,1558.7,1558.6,7.79871]
["bitfinex-derivatives","ETHF0:USTF0",1744421587214,0.00962741,1558.7,1558.6,7.79871]
["bitfinex-derivatives","ETHF0:USTF0",1744421587914,0.00962741,1558.7,1558.6,12.79871]
["bitfinex-derivatives","ETHF0:USTF0",1744421589813,2e-08,1558.7,1558.6,12.79871]
["bitfinex-derivatives","ETHF0:USTF0",1744421590009,0.8378,1559.2,1559.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744421590214,5.84495178,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744421590415,5.84495178,1559.3,1559.2,3.78712]
["bitfinex-derivatives","ETHF0:USTF0",1744421592312,5.84495178,1559.3,1559.2,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1744421592513,5.84495178,1559.3,1559.2,2.15642]
["bitfinex-derivatives","ETHF0:USTF0",1744421593212,1.28332,1559.2,1559.1,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421593413,1.28357,1558.9,1558.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744421593808,9.49137,1558.9,1558.8,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744421594311,9.49137,1558.9,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421594312,1.28373,1558.7,1558.6,8.55421692]
["bitfinex-derivatives","ETHF0:USTF0",1744421594519,4.49153,1558.7,1558.6,8.55421692]
["bitfinex-derivatives","ETHF0:USTF0",1744421594712,9.49153,1558.7,1558.6,8.55421692]
["bitfinex-derivatives","ETHF0:USTF0",1744421594914,11.22993,1558.7,1558.6,8.55421692]
["bitfinex-derivatives","ETHF0:USTF0",1744421595819,11.22993,1558.7,1558.6,7.22061692]
["bitfinex-derivatives","ETHF0:USTF0",1744421596215,6.22993,1558.7,1558.6,7.22061692]
["bitfinex-derivatives","ETHF0:USTF0",1744421599310,3.02213,1558.7,1558.6,7.22061692]
["bitfinex-derivatives","ETHF0:USTF0",1744421599619,3.02213,1558.7,1558.5,9.78249741]
["bitfinex-derivatives","ETHF0:USTF0",1744421599818,2.94341,1558.6,1558.5,5.29082741]
["bitfinex-derivatives","ETHF0:USTF0",1744421600020,6.15121,1558.6,1558.5,4.40462741]
["bitfinex-derivatives","ETHF0:USTF0",1744421605025,6.15121,1558.6,1558.5,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421605226,6.15121,1558.6,1558.5,4.40562741]
["bitfinex-derivatives","ETHF0:USTF0",1744421613431,2.94341,1558.6,1558.5,4.40562741]
["bitfinex-derivatives","ETHF0:USTF0",1744421615336,1.6596,1558.6,1558.5,8.89732741]
["bitfinex-derivatives","ETHF0:USTF0",1744421615537,1.6596,1558.6,1558.5,10.54992741]
["bitfinex-derivatives","ETHF0:USTF0",1744421615930,1.28379,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744421616229,2.95299,1558.7,1558.6,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744421616836,2.95299,1558.7,1558.5,4.40562741]
["bitfinex-derivatives","ETHF0:USTF0",1744421616837,1.28381,1558.6,1558.5,4.40562741]
["bitfinex-derivatives","ETHF0:USTF0",1744421617030,1.28381,1558.6,1558.5,6.10502741]
["bitfinex-derivatives","ETHF0:USTF0",1744421617735,1.28381,1558.6,1558.5,7.38892741]
["bitfinex-derivatives","ETHF0:USTF0",1744421619239,1.28381,1558.6,1558.5,6.10502741]
["bitfinex-derivatives","ETHF0:USTF0",1744421620141,1.28381,1558.6,1558.5,4.40562741]
["bitfinex-derivatives","ETHF0:USTF0",1744421620634,2.12401,1558.6,1558.5,4.40562741]
["bitfinex-derivatives","ETHF0:USTF0",1744421629438,3.86601,1558.6,1558.5,4.40562741]
["bitfinex-derivatives","ETHF0:USTF0",1744421629943,3.02581,1558.6,1558.5,4.40562741]
["bitfinex-derivatives","ETHF0:USTF0",1744421634949,1.28414,1558.2,1558.1,4.49196]
["bitfinex-derivatives","ETHF0:USTF0",1744421635146,1.28414,1558.2,1558.1,8.88596]
["bitfinex-derivatives","ETHF0:USTF0",1744421635345,1.28423,1558.1,1558.0,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744421636150,3.3475,1558.2,1558.0,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744421636151,2.55022741,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744421636446,2.94972741,1558.2,1558.1,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744421638249,1.28423,1558.1,1558.0,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744421638442,1.7261,1558.1,1558.0,5.67831]
["bitfinex-derivatives","ETHF0:USTF0",1744421638640,1.7261,1558.1,1558.0,7.37911]
["bitfinex-derivatives","ETHF0:USTF0",1744421639250,0.00962741,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744421639448,1.73572741,1558.2,1558.1,2.98503]
["bitfinex-derivatives","ETHF0:USTF0",1744421639836,0.00962741,1558.2,1558.1,2.98503]
["bitfinex-derivatives","ETHF0:USTF0",1744421641843,0.00962741,1558.2,1558.1,7.98503]
["bitfinex-derivatives","ETHF0:USTF0",1744421644654,0.00962741,1558.2,1558.1,2.98503]
["bitfinex-derivatives","ETHF0:USTF0",1744421649556,1.29376741,1558.2,1558.1,2.98503]
["bitfinex-derivatives","ETHF0:USTF0",1744421650654,0.00962741,1558.2,1558.1,2.98503]
["bitfinex-derivatives","ETHF0:USTF0",1744421651257,2.91526741,1558.2,1558.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744421651555,1.28423,1558.1,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421651755,2.90573,1558.1,1558.0,8.88611]
["bitfinex-derivatives","ETHF0:USTF0",1744421652658,2.90573,1558.1,1558.0,5.67831]
["bitfinex-derivatives","ETHF0:USTF0",1744421653150,2.90573,1558.1,1558.0,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1744421653554,2.90573,1558.1,1558.0,5.67831]
["bitfinex-derivatives","ETHF0:USTF0",1744421653858,2.90573,1558.1,1557.9,100.82794741]
["bitfinex-derivatives","ETHF0:USTF0",1744421654055,6.26811,1558.0,1557.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421654256,1.28439,1557.9,1557.8,11.37040581]
["bitfinex-derivatives","ETHF0:USTF0",1744421654561,3.06039,1557.9,1557.8,11.37040581]
["bitfinex-derivatives","ETHF0:USTF0",1744421654762,8.06039,1557.9,1557.8,11.37040581]
["bitfinex-derivatives","ETHF0:USTF0",1744421654948,1.28456,1557.7,1557.6,17.00611878]
["bitfinex-derivatives","ETHF0:USTF0",1744421655158,6.26833,1557.8,1557.6,17.00611878]
["bitfinex-derivatives","ETHF0:USTF0",1744421655355,1.776,1557.7,1557.6,17.00611878]
["bitfinex-derivatives","ETHF0:USTF0",1744421655661,4.8486,1558.0,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744421655858,4.8486,1558.0,1557.9,5.67639]
["bitfinex-derivatives","ETHF0:USTF0",1744421656459,6.13291,1558.0,1557.9,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744421659557,6.13291,1558.0,1557.9,5.67639]
["bitfinex-derivatives","ETHF0:USTF0",1744421659758,3.2078,1558.0,1557.9,5.67639]
["bitfinex-derivatives","ETHF0:USTF0",1744421660162,1.6549,1558.1,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744421660371,1.6549,1558.1,1558.0,7.93431]
["bitfinex-derivatives","ETHF0:USTF0",1744421660557,4.23967919,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744421660867,4.23967919,1558.2,1558.1,3.04143]
["bitfinex-derivatives","ETHF0:USTF0",1744421662370,5.89187919,1558.2,1558.1,3.04143]
["bitfinex-derivatives","ETHF0:USTF0",1744421662974,1.66182741,1558.2,1558.1,3.04143]
["bitfinex-derivatives","ETHF0:USTF0",1744421665771,0.00962741,1558.2,1558.1,3.04143]
["bitfinex-derivatives","ETHF0:USTF0",1744421670583,0.00962741,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744421671477,2.89726741,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744421671778,1.61312741,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744421672489,1.61312741,1558.2,1558.1,2.99383]
["bitfinex-derivatives","ETHF0:USTF0",1744421673890,1.61312741,1558.2,1558.1,7.38583]
["bitfinex-derivatives","ETHF0:USTF0",1744421675583,0.00962741,1558.2,1558.1,7.38583]
["bitfinex-derivatives","ETHF0:USTF0",1744421675786,0.00962741,1558.2,1558.1,12.38583]
["bitfinex-derivatives","ETHF0:USTF0",1744421675985,1e-08,1558.2,1558.1,12.38583]
["bitfinex-derivatives","ETHF0:USTF0",1744421676187,1.6923,1558.5,1558.4,1.28398]
["bitfinex-derivatives","ETHF0:USTF0",1744421676389,1.6923,1558.5,1558.4,8.88378]
["bitfinex-derivatives","ETHF0:USTF0",1744421676688,4.23005178,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744421676889,5.93265178,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744421677394,5.93265178,1558.7,1558.6,2.93061]
["bitfinex-derivatives","ETHF0:USTF0",1744421678391,5.93265178,1558.7,1558.6,6.13841]
["bitfinex-derivatives","ETHF0:USTF0",1744421678593,4.23005178,1558.7,1558.6,6.13841]
["bitfinex-derivatives","ETHF0:USTF0",1744421680489,4.23005178,1558.7,1558.6,5.29431]
["bitfinex-derivatives","ETHF0:USTF0",1744421680694,7.99680178,1558.7,1558.5,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421680886,1.6033,1558.6,1558.5,1.29352741]
["bitfinex-derivatives","ETHF0:USTF0",1744421686496,1.6033,1558.6,1558.5,2.96192741]
["bitfinex-derivatives","ETHF0:USTF0",1744421690199,1.6033,1558.6,1558.5,6.16972741]
["bitfinex-derivatives","ETHF0:USTF0",1744421691287,0.85852741,1558.8,1558.7,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744421691498,0.85852741,1558.8,1558.7,5.67173]
["bitfinex-derivatives","ETHF0:USTF0",1744421693400,2.54022741,1558.8,1558.7,5.67173]
["bitfinex-derivatives","ETHF0:USTF0",1744421693603,3.82387741,1558.8,1558.7,5.67173]
["bitfinex-derivatives","ETHF0:USTF0",1744421694199,2.54022741,1558.8,1558.7,5.67173]
["bitfinex-derivatives","ETHF0:USTF0",1744421702704,3.82387741,1558.8,1558.7,5.67173]
["bitfinex-derivatives","ETHF0:USTF0",1744421702898,2.54022741,1558.8,1558.7,5.67173]
["bitfinex-derivatives","ETHF0:USTF0",1744421703102,3.82387741,1558.8,1558.7,5.67173]
["bitfinex-derivatives","ETHF0:USTF0",1744421703602,2.54022741,1558.8,1558.7,5.67173]
["bitfinex-derivatives","ETHF0:USTF0",1744421705507,1.69132741,1558.8,1558.7,5.67173]
["bitfinex-derivatives","ETHF0:USTF0",1744421705703,0.8837,1559.0,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744421706008,0.8837,1559.0,1558.9,4.49137]
["bitfinex-derivatives","ETHF0:USTF0",1744421706209,2.6438,1559.0,1558.9,4.49137]
["bitfinex-derivatives","ETHF0:USTF0",1744421708005,2.6438,1559.0,1558.9,5.34197]
["bitfinex-derivatives","ETHF0:USTF0",1744421708302,1.7601,1559.0,1558.9,5.34197]
["bitfinex-derivatives","ETHF0:USTF0",1744421708508,0.00962741,1559.1,1559.0,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744421708709,0.00962741,1559.1,1559.0,8.33408]
["bitfinex-derivatives","ETHF0:USTF0",1744421710516,0.00962741,1559.1,1559.0,6.55738]
["bitfinex-derivatives","ETHF0:USTF0",1744421710914,0.00962741,1559.1,1559.0,5.67148]
["bitfinex-derivatives","ETHF0:USTF0",1744421711407,3.26392741,1559.1,1559.0,5.67148]
["bitfinex-derivatives","ETHF0:USTF0",1744421715308,1.62442741,1559.1,1559.0,5.67148]
["bitfinex-derivatives","ETHF0:USTF0",1744421715515,1e-08,1559.1,1559.0,7.43588]
["bitfinex-derivatives","ETHF0:USTF0",1744421715711,1e-08,1559.1,1559.0,12.43588]
["bitfinex-derivatives","ETHF0:USTF0",1744421718422,1.6783,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744421718613,1.6783,1559.5,1559.4,8.87496]
["bitfinex-derivatives","ETHF0:USTF0",1744421719316,1.6783,1559.5,1559.4,11.37386]
["bitfinex-derivatives","ETHF0:USTF0",1744421722722,1.6783,1559.5,1559.4,5.66716]
["bitfinex-derivatives","ETHF0:USTF0",1744421722929,2.5008,1559.5,1559.4,5.66716]
["bitfinex-derivatives","ETHF0:USTF0",1744421723429,1.6783,1559.5,1559.4,8.87496]
["bitfinex-derivatives","ETHF0:USTF0",1744421723621,0.00962741,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744421723819,0.00962741,1559.6,1559.5,3.05487]
["bitfinex-derivatives","ETHF0:USTF0",1744421724225,1e-08,1559.6,1559.5,8.05487]
["bitfinex-derivatives","ETHF0:USTF0",1744421725730,1e-08,1559.6,1559.5,3.05487]
["bitfinex-derivatives","ETHF0:USTF0",1744421727028,1e-08,1559.6,1559.5,8.05487]
["bitfinex-derivatives","ETHF0:USTF0",1744421727223,1e-08,1559.6,1559.5,8.69647]
["bitfinex-derivatives","ETHF0:USTF0",1744421729837,4.23005178,1560.1,1560.0,1.28266]
["bitfinex-derivatives","ETHF0:USTF0",1744421730032,1.7219,1560.2,1560.1,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744421730232,1.7219,1560.2,1560.1,3.80118]
["bitfinex-derivatives","ETHF0:USTF0",1744421730433,1.7219,1560.2,1560.1,4.64388]
["bitfinex-derivatives","ETHF0:USTF0",1744421730633,1.6545,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744421730934,1.6545,1560.5,1560.4,5.66533]
["bitfinex-derivatives","ETHF0:USTF0",1744421731237,7.93675,1560.5,1560.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1744421731427,6.6545,1560.5,1560.4,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1744421731735,6.6545,1560.5,1560.4,5.66533]
["bitfinex-derivatives","ETHF0:USTF0",1744421732227,1.28233,1560.4,1560.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421732433,1.28233,1560.4,1560.3,4.39262741]
["bitfinex-derivatives","ETHF0:USTF0",1744421732727,5.0,1560.4,1560.3,4.39262741]
["bitfinex-derivatives","ETHF0:USTF0",1744421733131,5.0,1560.4,1560.3,5.67504741]
["bitfinex-derivatives","ETHF0:USTF0",1744421733724,6.6176,1560.4,1560.3,5.67504741]
["bitfinex-derivatives","ETHF0:USTF0",1744421734829,7.89993,1560.4,1560.3,4.39262741]
["bitfinex-derivatives","ETHF0:USTF0",1744421736036,7.89993,1560.4,1560.3,5.67504741]
["bitfinex-derivatives","ETHF0:USTF0",1744421736230,7.89993,1560.4,1560.3,4.39262741]
["bitfinex-derivatives","ETHF0:USTF0",1744421736538,7.89993,1560.4,1560.3,5.67504741]
["bitfinex-derivatives","ETHF0:USTF0",1744421736834,7.89993,1560.4,1560.3,4.39262741]
["bitfinex-derivatives","ETHF0:USTF0",1744421738035,7.89993,1560.4,1560.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421738231,7.89993,1560.4,1560.3,4.39162741]
["bitfinex-derivatives","ETHF0:USTF0",1744421739638,2.89993,1560.4,1560.3,4.39162741]
["bitfinex-derivatives","ETHF0:USTF0",1744421741132,2.89993,1560.4,1560.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421741339,2.89993,1560.4,1560.3,4.39162741]
["bitfinex-derivatives","ETHF0:USTF0",1744421741538,6.10773,1560.4,1560.3,4.39162741]
["bitfinex-derivatives","ETHF0:USTF0",1744421742940,6.10773,1560.4,1560.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421743238,6.10773,1560.4,1560.3,5.67404741]
["bitfinex-derivatives","ETHF0:USTF0",1744421743439,4.8254,1560.4,1560.3,5.67404741]
["bitfinex-derivatives","ETHF0:USTF0",1744421743637,6.10773,1560.4,1560.3,5.67404741]
["bitfinex-derivatives","ETHF0:USTF0",1744421744642,6.10773,1560.4,1560.3,4.39162741]
["bitfinex-derivatives","ETHF0:USTF0",1744421744643,11.10773,1560.4,1560.3,4.39162741]
["bitfinex-derivatives","ETHF0:USTF0",1744421745339,6.10773,1560.4,1560.3,4.39162741]
["bitfinex-derivatives","ETHF0:USTF0",1744421745946,11.10773,1560.4,1560.3,4.39162741]
["bitfinex-derivatives","ETHF0:USTF0",1744421746443,11.10773,1560.4,1560.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421749244,6.10773,1560.4,1560.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421749640,11.10773,1560.4,1560.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421750033,1.28266,1560.0,1559.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744421750233,3.2078,1560.2,1559.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744421750536,3.93368,1560.1,1560.0,1.28266]
["bitfinex-derivatives","ETHF0:USTF0",1744421752551,1.28266,1560.0,1559.9,4.38862741]
["bitfinex-derivatives","ETHF0:USTF0",1744421752847,3.05436,1560.0,1559.9,4.38862741]
["bitfinex-derivatives","ETHF0:USTF0",1744421753247,3.87506,1560.0,1559.9,4.38862741]
["bitfinex-derivatives","ETHF0:USTF0",1744421754647,7.08286,1560.0,1559.9,4.38862741]
["bitfinex-derivatives","ETHF0:USTF0",1744421756457,7.08286,1560.0,1559.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421756656,7.08286,1560.0,1559.9,4.38862741]
["bitfinex-derivatives","ETHF0:USTF0",1744421757654,1.7717,1560.0,1559.9,5.67136741]
["bitfinex-derivatives","ETHF0:USTF0",1744421757852,1.28246,1560.3,1559.9,15.80313741]
["bitfinex-derivatives","ETHF0:USTF0",1744421758153,1.7263,1560.3,1560.0,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1744421758350,1.7263,1560.3,1560.2,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744421758557,7.21575178,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744421758857,7.23875178,1560.4,1560.3,2.94502]
["bitfinex-derivatives","ETHF0:USTF0",1744421759058,5.51245178,1560.4,1560.3,4.68052]
["bitfinex-derivatives","ETHF0:USTF0",1744421759759,4.23005178,1560.4,1560.3,4.68052]
["bitfinex-derivatives","ETHF0:USTF0",1744421760455,5.51238178,1560.4,1560.3,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1744421760760,7.17958178,1560.4,1560.3,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1744421761363,7.17958178,1560.4,1560.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744421762360,2.94953,1560.4,1560.3,2.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744421762951,1.28242,1560.3,1560.2,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744421763154,4.57322,1560.3,1560.2,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744421763947,6.41344,1560.5,1560.2,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1744421763948,3.2078,1560.5,1560.2,6.1303]
["bitfinex-derivatives","ETHF0:USTF0",1744421764152,4.89,1560.5,1560.3,4.69499]
["bitfinex-derivatives","ETHF0:USTF0",1744421764355,1.28233,1560.4,1560.3,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1744421764558,1.6822,1560.4,1560.3,4.69502]
["bitfinex-derivatives","ETHF0:USTF0",1744421765155,2.96453,1560.4,1560.3,4.69502]
["bitfinex-derivatives","ETHF0:USTF0",1744421767467,2.96453,1560.4,1560.3,2.14342]
["bitfinex-derivatives","ETHF0:USTF0",1744421767665,2.96453,1560.4,1560.3,3.77892]
["bitfinex-derivatives","ETHF0:USTF0",1744421767865,1.6822,1560.4,1560.3,3.77892]
["bitfinex-derivatives","ETHF0:USTF0",1744421768353,2.96453,1560.4,1560.3,3.77892]
["bitfinex-derivatives","ETHF0:USTF0",1744421768555,1.6822,1560.4,1560.3,3.77892]
["bitfinex-derivatives","ETHF0:USTF0",1744421768967,8.72018178,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744421769368,10.47768178,1560.5,1560.4,2.97943]
["bitfinex-derivatives","ETHF0:USTF0",1744421769970,7.26988178,1560.5,1560.4,2.97943]
["bitfinex-derivatives","ETHF0:USTF0",1744421770565,4.23005178,1560.5,1560.4,2.97943]
["bitfinex-derivatives","ETHF0:USTF0",1744421771471,4.23005178,1560.5,1560.4,6.18723]
["bitfinex-derivatives","ETHF0:USTF0",1744421772965,4.27930646,1560.5,1560.4,6.18723]
["bitfinex-derivatives","ETHF0:USTF0",1744421773466,4.27930646,1560.5,1560.4,1.6971]
["bitfinex-derivatives","ETHF0:USTF0",1744421773666,7.16285646,1560.5,1560.4,6.0761]
["bitfinex-derivatives","ETHF0:USTF0",1744421774269,8.02755646,1560.5,1560.4,6.0761]
["bitfinex-derivatives","ETHF0:USTF0",1744421775375,3.79750468,1560.5,1560.4,6.0761]
["bitfinex-derivatives","ETHF0:USTF0",1744421775975,0.04925468,1560.5,1560.4,7.35843]
["bitfinex-derivatives","ETHF0:USTF0",1744421778275,0.04925468,1560.5,1560.4,10.56623]
["bitfinex-derivatives","ETHF0:USTF0",1744421779181,1.33150468,1560.5,1560.4,6.0761]
["bitfinex-derivatives","ETHF0:USTF0",1744421779476,3.01650468,1560.5,1560.4,6.0761]
["bitfinex-derivatives","ETHF0:USTF0",1744421779871,3.01650468,1560.5,1560.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744421780077,3.87540468,1560.5,1560.4,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744421780278,1.28233,1560.4,1560.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1744421780481,3.90183,1560.4,1560.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1744421780681,3.90183,1560.4,1560.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1744421780882,3.95108468,1560.4,1560.3,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1744421781085,3.95108468,1560.4,1560.3,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1744421781383,1.79025468,1560.4,1560.3,6.51942]
["bitfinex-derivatives","ETHF0:USTF0",1744421781574,1.79025468,1560.4,1560.3,8.25082]
["bitfinex-derivatives","ETHF0:USTF0",1744421781774,3.07258468,1560.4,1560.3,8.25082]
["bitfinex-derivatives","ETHF0:USTF0",1744421783688,1.79025468,1560.4,1560.3,8.25082]
["bitfinex-derivatives","ETHF0:USTF0",1744421783983,0.04925468,1560.4,1560.3,8.25082]
["bitfinex-derivatives","ETHF0:USTF0",1744421785277,0.04925468,1560.4,1560.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744421785278,1.33158468,1560.4,1560.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744421785475,3.89978468,1560.4,1560.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744421786680,3.89978468,1560.4,1560.3,5.65842]
["bitfinex-derivatives","ETHF0:USTF0",1744421788786,3.89978468,1560.4,1560.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744421789178,3.89978468,1560.4,1560.3,5.65842]
["bitfinex-derivatives","ETHF0:USTF0",1744421789385,3.89978468,1560.4,1560.3,6.54672]
["bitfinex-derivatives","ETHF0:USTF0",1744421789578,3.89978468,1560.4,1560.3,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744421789988,1.28266,1560.0,1559.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421790188,1.28266,1560.1,1559.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421790386,2.5054,1560.1,1560.0,4.49046]
["bitfinex-derivatives","ETHF0:USTF0",1744421790580,3.78798,1560.1,1560.0,4.49046]
["bitfinex-derivatives","ETHF0:USTF0",1744421790778,3.78798,1560.1,1560.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744421790979,1.28266,1560.0,1559.9,0.89322741]
["bitfinex-derivatives","ETHF0:USTF0",1744421791180,3.78166,1560.0,1559.9,0.89322741]
["bitfinex-derivatives","ETHF0:USTF0",1744421792074,3.83091468,1560.0,1559.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421792478,3.83091468,1560.0,1559.9,4.38562741]
["bitfinex-derivatives","ETHF0:USTF0",1744421794075,7.03871468,1560.0,1559.9,4.38562741]
["bitfinex-derivatives","ETHF0:USTF0",1744421796689,7.03871468,1560.0,1559.9,5.66836741]
["bitfinex-derivatives","ETHF0:USTF0",1744421796889,7.03871468,1560.0,1559.9,4.38562741]
["bitfinex-derivatives","ETHF0:USTF0",1744421799991,12.03871468,1560.0,1559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421801489,7.03871468,1560.0,1559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421815907,12.03871468,1560.0,1559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421817712,7.03871468,1560.0,1559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421818508,7.03871468,1560.0,1559.9,1.70350001]
["bitfinex-derivatives","ETHF0:USTF0",1744421819107,7.03871468,1560.0,1559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421819309,7.03871468,1560.0,1559.9,1.70350001]
["bitfinex-derivatives","ETHF0:USTF0",1744421820213,6.16961468,1560.0,1559.9,6.07950001]
["bitfinex-derivatives","ETHF0:USTF0",1744421825321,2.96181468,1560.0,1559.9,6.07950001]
["bitfinex-derivatives","ETHF0:USTF0",1744421828321,1.33191468,1560.0,1559.9,6.07950001]
["bitfinex-derivatives","ETHF0:USTF0",1744421828710,9.53971468,1560.0,1559.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421828914,9.53971468,1560.0,1559.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744421828915,1.28307,1559.5,1559.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1744421829314,1.28316,1559.4,1559.3,6.8265]
["bitfinex-derivatives","ETHF0:USTF0",1744421829821,1.33241468,1559.4,1559.3,6.8265]
["bitfinex-derivatives","ETHF0:USTF0",1744421838527,1.33241468,1559.4,1559.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744421840629,4.54021468,1559.4,1559.3,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744421841332,1.28324,1559.3,1559.2,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421841831,1.33249468,1559.3,1559.2,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744421848132,6.33249468,1559.3,1559.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421848733,12.31649468,1559.3,1559.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744421852941,1.28365,1558.8,1558.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744421853130,4.49145,1558.8,1558.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744421854042,0.04925468,1558.8,1558.7,10.65973]
["bitfinex-derivatives","ETHF0:USTF0",1744421855242,0.04925468,1558.8,1558.7,13.86753]
["bitfinex-derivatives","ETHF0:USTF0",1744421861340,4.68e-06,1558.8,1558.7,13.86753]
["bitfinex-derivatives","ETHF0:USTF0",1744421861545,4.23652261,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744421861745,4.23652261,1559.4,1559.3,8.86804]
["bitfinex-derivatives","ETHF0:USTF0",1744421862944,1.29270741,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744421863148,0.00962741,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744421863644,0.00962741,1559.5,1559.4,6.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744421864837,0.00962741,1559.5,1559.4,9.61346]
["bitfinex-derivatives","ETHF0:USTF0",1744421865445,0.00962741,1559.5,1559.4,10.13903427]
["bitfinex-derivatives","ETHF0:USTF0",1744421867249,1.77112741,1559.5,1559.4,6.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744421867442,0.00962741,1559.5,1559.4,6.81038478]
["bitfinex-derivatives","ETHF0:USTF0",1744421867637,0.00962741,1559.5,1559.4,8.42178478]
["bitfinex-derivatives","ETHF0:USTF0",1744421872952,0.00962741,1559.5,1559.4,9.06338478]
["bitfinex-derivatives","ETHF0:USTF0",1744421873250,0.00962741,1559.5,1559.4,8.42178478]
["bitfinex-derivatives","ETHF0:USTF0",1744421873443,0.00962741,1559.5,1559.4,9.06338478]
["bitfinex-derivatives","ETHF0:USTF0",1744421874951,0.00962741,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744421875952,0.00962741,1559.5,1559.4,1.79150353]
["bitfinex-derivatives","ETHF0:USTF0",1744421876254,0.00962741,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744421876748,0.00962741,1559.5,1559.4,3.02886]
["bitfinex-derivatives","ETHF0:USTF0",1744421877452,0.00962741,1559.5,1559.4,8.84056]
["bitfinex-derivatives","ETHF0:USTF0",1744421878357,1.28247,1560.3,1559.4,7.5574]
["bitfinex-derivatives","ETHF0:USTF0",1744421878557,1.7005,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744421878756,1.7005,1559.9,1559.8,106.64263]
["bitfinex-derivatives","ETHF0:USTF0",1744421879556,1.7005,1559.9,1559.8,109.20053]
["bitfinex-derivatives","ETHF0:USTF0",1744421880255,1.7005,1559.9,1559.8,106.64263]
["bitfinex-derivatives","ETHF0:USTF0",1744421880457,2.5811,1559.9,1559.8,106.64263]
["bitfinex-derivatives","ETHF0:USTF0",1744421881456,3.415,1559.9,1559.8,106.64263]
["bitfinex-derivatives","ETHF0:USTF0",1744421881955,4.69774,1559.9,1559.8,105.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744421882154,9.69774,1559.9,1559.8,105.3598]
["bitfinex-derivatives","ETHF0:USTF0",1744421882555,3.415,1559.9,1559.8,106.64263]
["bitfinex-derivatives","ETHF0:USTF0",1744421882752,4.69774,1559.9,1559.8,106.64263]
["bitfinex-derivatives","ETHF0:USTF0",1744421883053,3.415,1559.9,1559.8,106.64263]
["bitfinex-derivatives","ETHF0:USTF0",1744421886059,0.00962741,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744421886259,0.00962741,1560.0,1559.9,2.96934]
["bitfinex-derivatives","ETHF0:USTF0",1744421887361,0.00962741,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744421890756,1.73722741,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744421891356,1.73722741,1560.0,1559.9,3.03064]
["bitfinex-derivatives","ETHF0:USTF0",1744421891851,1.73722741,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744421892457,0.00962741,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744421892661,0.00962741,1560.0,1559.9,3.80374]
["bitfinex-derivatives","ETHF0:USTF0",1744421894564,1.6224,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744421894758,1.6224,1560.4,1560.3,8.86222]
["bitfinex-derivatives","ETHF0:USTF0",1744421895665,7.90473,1560.4,1560.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744421897765,2.90473,1560.4,1560.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744421898163,7.90473,1560.4,1560.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744421898664,2.90473,1560.4,1560.3,5.65442]
["bitfinex-derivatives","ETHF0:USTF0",1744421899263,1.6224,1560.4,1560.3,5.65442]
["bitfinex-derivatives","ETHF0:USTF0",1744421899464,2.90473,1560.4,1560.3,5.65442]
["bitfinex-derivatives","ETHF0:USTF0",1744421903767,2.90473,1560.4,1560.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744421905971,7.90473,1560.4,1560.3,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744421907668,7.90473,1560.4,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421907669,1.28266,1560.0,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421907870,1.28266,1560.0,1559.9,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744421908075,1.28274,1559.9,1559.8,97.779]
["bitfinex-derivatives","ETHF0:USTF0",1744421908268,2.95134,1559.9,1559.8,102.15]
["bitfinex-derivatives","ETHF0:USTF0",1744421912268,2.95134,1559.9,1559.8,103.43283]
["bitfinex-derivatives","ETHF0:USTF0",1744421912468,2.95134,1559.9,1559.8,103.8851]
["bitfinex-derivatives","ETHF0:USTF0",1744421913972,2.95134,1559.9,1559.8,102.15]
["bitfinex-derivatives","ETHF0:USTF0",1744421914169,2.95134,1559.9,1559.8,105.09073]
["bitfinex-derivatives","ETHF0:USTF0",1744421915271,2.95134,1559.9,1559.8,106.73383]
["bitfinex-derivatives","ETHF0:USTF0",1744421915777,2.95134,1559.9,1559.8,105.451]
["bitfinex-derivatives","ETHF0:USTF0",1744421916481,2.95134,1559.9,1559.8,102.15]
["bitfinex-derivatives","ETHF0:USTF0",1744421916674,6.15914,1559.9,1559.8,102.15]
["bitfinex-derivatives","ETHF0:USTF0",1744421921174,1.28274,1559.9,1559.8,103.43283]
["bitfinex-derivatives","ETHF0:USTF0",1744421921375,1.28274,1559.9,1559.8,106.89253]
["bitfinex-derivatives","ETHF0:USTF0",1744421921782,17.12836181,1560.1,1559.8,105.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744421921978,15.06455181,1560.1,1560.0,1.28266]
["bitfinex-derivatives","ETHF0:USTF0",1744421922586,13.78196181,1560.1,1559.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744421922883,15.06459181,1560.1,1560.0,1.28266]
["bitfinex-derivatives","ETHF0:USTF0",1744421923398,11.85679181,1560.1,1560.0,1.28266]
["bitfinex-derivatives","ETHF0:USTF0",1744421923699,1.28266,1560.0,1559.9,1.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744421923894,1.28274,1559.9,1559.8,103.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744421924201,1.28274,1559.9,1559.8,105.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744421924402,2.92844,1559.9,1559.8,106.82743]
["bitfinex-derivatives","ETHF0:USTF0",1744421924703,2.92844,1559.9,1559.8,105.5446]
["bitfinex-derivatives","ETHF0:USTF0",1744421928604,2.92844,1559.9,1559.8,102.15]
["bitfinex-derivatives","ETHF0:USTF0",1744421929004,2.92844,1559.9,1559.8,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744421933199,4.9045,1560.0,1559.8,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744421933200,4.49053,1560.0,1559.8,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744421933405,4.49053,1560.0,1559.9,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744421933605,4.49053,1560.0,1559.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744421934206,6.23733,1560.0,1559.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744421935111,6.23733,1560.0,1559.9,4.76544]
["bitfinex-derivatives","ETHF0:USTF0",1744421935311,4.49053,1560.0,1559.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744421936611,1.28273,1560.0,1559.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744421937003,1.28273,1560.0,1559.9,4.76544]
["bitfinex-derivatives","ETHF0:USTF0",1744421939813,1.28273,1560.0,1559.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744421941014,1.28273,1560.0,1559.9,4.76544]
["bitfinex-derivatives","ETHF0:USTF0",1744421942216,1.28273,1560.0,1559.9,3.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744421943110,1.28273,1560.0,1559.9,4.76544]
["bitfinex-derivatives","ETHF0:USTF0",1744421943311,1.28266,1560.0,1559.9,4.76538]
["bitfinex-derivatives","ETHF0:USTF0",1744421943510,1.28261,1560.1,1560.0,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1744421943809,4.23652261,1560.2,1560.1,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744421944006,4.23652261,1560.2,1560.1,6.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744421944203,4.23652261,1560.2,1560.1,8.00728]
["bitfinex-derivatives","ETHF0:USTF0",1744421947418,1.28234,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744421947606,1.28234,1560.4,1560.3,8.86022]
["bitfinex-derivatives","ETHF0:USTF0",1744421947806,1.28234,1560.4,1560.3,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744421948013,1.28234,1560.4,1560.3,9.2928]
["bitfinex-derivatives","ETHF0:USTF0",1744421948919,1.28234,1560.4,1560.3,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1744421949311,1.28234,1560.4,1560.3,7.36742]
["bitfinex-derivatives","ETHF0:USTF0",1744421949918,1.28234,1560.4,1560.3,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1744421950921,2.90214,1560.4,1560.3,6.085]
["bitfinex-derivatives","ETHF0:USTF0",1744421951115,2.90214,1560.4,1560.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744421951618,7.90214,1560.4,1560.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744421951818,2.90214,1560.4,1560.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744421952520,2.90214,1560.4,1560.3,6.0853]
["bitfinex-derivatives","ETHF0:USTF0",1744421952719,2.90214,1560.4,1560.3,7.812]
["bitfinex-derivatives","ETHF0:USTF0",1744421954220,1.28234,1560.4,1560.3,9.09442]
["bitfinex-derivatives","ETHF0:USTF0",1744421955817,1.29193741,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744421956012,0.00962741,1560.5,1560.4,2.88293]
["bitfinex-derivatives","ETHF0:USTF0",1744421956217,1.29187741,1560.5,1560.4,2.88293]
["bitfinex-derivatives","ETHF0:USTF0",1744421956822,1.29187741,1560.5,1560.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744421957013,2.92747741,1560.5,1560.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744421957217,2.92747741,1560.5,1560.4,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1744421958020,1.29187741,1560.5,1560.4,7.25293]
["bitfinex-derivatives","ETHF0:USTF0",1744421958224,1.29187741,1560.5,1560.4,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1744421958524,2.92747741,1560.5,1560.4,5.9706]
["bitfinex-derivatives","ETHF0:USTF0",1744421963529,2.92747741,1560.5,1560.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744421963729,1.64522741,1560.5,1560.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744421964030,1.64522741,1560.5,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744421964031,1.28242,1560.3,1560.2,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744421965523,3.00222,1560.3,1560.2,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744421966334,3.00222,1560.3,1560.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744421966532,3.00222,1560.3,1560.2,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744421968134,3.00222,1560.3,1560.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744421968629,2.15542,1560.3,1560.2,7.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744421969433,0.873,1560.3,1560.2,7.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744421969733,1.28242,1560.3,1560.2,7.28415]
["bitfinex-derivatives","ETHF0:USTF0",1744421970832,1.28239,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744421971032,1.28239,1560.4,1560.3,3.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744421972437,1.29193741,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744421972737,1.29193741,1560.5,1560.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1744421972933,3.00823741,1560.5,1560.4,3.03333]
["bitfinex-derivatives","ETHF0:USTF0",1744421973135,3.00823741,1560.5,1560.4,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1744421976037,1.28242,1560.3,1560.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744421976236,1.28242,1560.3,1560.2,6.0737]
["bitfinex-derivatives","ETHF0:USTF0",1744421976832,2.92152,1560.3,1560.2,6.0737]
["bitfinex-derivatives","ETHF0:USTF0",1744421980346,2.92152,1560.3,1560.2,7.3562]
["bitfinex-derivatives","ETHF0:USTF0",1744421981443,1.28242,1560.3,1560.2,7.3562]
["bitfinex-derivatives","ETHF0:USTF0",1744421981643,2.1665,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744421981947,2.1665,1560.4,1560.3,2.97682]
["bitfinex-derivatives","ETHF0:USTF0",1744421982149,1.2824,1560.4,1560.3,2.97682]
["bitfinex-derivatives","ETHF0:USTF0",1744421984851,4.49969741,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744421985052,0.00962741,1560.5,1560.4,7.77423]
["bitfinex-derivatives","ETHF0:USTF0",1744421985251,1.29187741,1560.5,1560.4,7.77423]
["bitfinex-derivatives","ETHF0:USTF0",1744421985439,1.29187741,1560.5,1560.4,4.56643]
["bitfinex-derivatives","ETHF0:USTF0",1744421985644,0.00962741,1560.5,1560.4,4.56643]
["bitfinex-derivatives","ETHF0:USTF0",1744421986045,0.00962741,1560.5,1560.4,7.77423]
["bitfinex-derivatives","ETHF0:USTF0",1744421994751,0.00962741,1560.5,1560.4,4.56643]
["bitfinex-derivatives","ETHF0:USTF0",1744421994952,1.64552741,1560.5,1560.4,4.56643]
["bitfinex-derivatives","ETHF0:USTF0",1744421996455,0.00962741,1560.5,1560.4,4.56643]
["bitfinex-derivatives","ETHF0:USTF0",1744422000351,1.28233,1560.4,1560.3,1.28239]
["bitfinex-derivatives","ETHF0:USTF0",1744422000650,2.08783,1560.4,1560.3,1.28239]
["bitfinex-derivatives","ETHF0:USTF0",1744422000857,3.69133,1560.4,1560.3,1.28239]
["bitfinex-derivatives","ETHF0:USTF0",1744422002358,3.69133,1560.4,1560.3,3.05219]
["bitfinex-derivatives","ETHF0:USTF0",1744422004060,3.69133,1560.4,1560.3,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744422004957,1.28242,1560.3,1560.2,6.0421]
["bitfinex-derivatives","ETHF0:USTF0",1744422005155,3.72272,1560.3,1560.2,6.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744422005355,3.72272,1560.3,1560.2,8.1606]
["bitfinex-derivatives","ETHF0:USTF0",1744422006159,3.72272,1560.3,1560.2,6.8781]
["bitfinex-derivatives","ETHF0:USTF0",1744422007459,3.72272,1560.3,1560.2,8.1606]
["bitfinex-derivatives","ETHF0:USTF0",1744422008551,2.4403,1560.3,1560.2,8.1606]
["bitfinex-derivatives","ETHF0:USTF0",1744422008757,1.6005,1560.3,1560.2,8.1606]
["bitfinex-derivatives","ETHF0:USTF0",1744422009958,5.2957,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744422010257,7.0088,1560.4,1560.3,2.93142]
["bitfinex-derivatives","ETHF0:USTF0",1744422010962,7.0088,1560.4,1560.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744422011167,7.0088,1560.4,1560.3,2.93142]
["bitfinex-derivatives","ETHF0:USTF0",1744422011358,7.0088,1560.4,1560.3,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744422012765,3.80099,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744422012965,1.28242,1560.3,1560.2,8.22167]
["bitfinex-derivatives","ETHF0:USTF0",1744422013162,2.5186,1560.4,1560.2,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1744422013465,1.28242,1560.3,1560.2,6.49443]
["bitfinex-derivatives","ETHF0:USTF0",1744422013867,2.5186,1560.4,1560.2,5.212]
["bitfinex-derivatives","ETHF0:USTF0",1744422014068,1.28242,1560.3,1560.2,6.49443]
["bitfinex-derivatives","ETHF0:USTF0",1744422016670,3.03122,1560.3,1560.2,6.49443]
["bitfinex-derivatives","ETHF0:USTF0",1744422018765,4.0133,1560.4,1560.2,6.49443]
["bitfinex-derivatives","ETHF0:USTF0",1744422019073,3.2078,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744422019264,6.34621002,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744422019265,5.09065002,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744422019564,5.09065002,1560.5,1560.4,2.10613]
["bitfinex-derivatives","ETHF0:USTF0",1744422020273,1.28233,1560.4,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744422020467,1.28242,1560.3,1560.2,7.33917]
["bitfinex-derivatives","ETHF0:USTF0",1744422020665,2.11362,1560.3,1560.2,7.33917]
["bitfinex-derivatives","ETHF0:USTF0",1744422020860,2.11362,1560.3,1560.2,5.65047]
["bitfinex-derivatives","ETHF0:USTF0",1744422021267,2.11362,1560.3,1560.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744422021573,2.11362,1560.3,1560.2,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744422022369,1.6945,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744422022565,1.28233,1560.4,1560.3,2.95287]
["bitfinex-derivatives","ETHF0:USTF0",1744422022767,11.27526002,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744422023074,9.99295002,1560.5,1560.3,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744422023274,1.28233,1560.4,1560.3,2.95287]
["bitfinex-derivatives","ETHF0:USTF0",1744422023572,1.28242,1560.3,1560.2,6.48003]
["bitfinex-derivatives","ETHF0:USTF0",1744422023876,2.08342,1560.3,1560.2,5.65043]
["bitfinex-derivatives","ETHF0:USTF0",1744422024667,2.08342,1560.3,1560.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744422025375,2.08342,1560.3,1560.2,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744422028776,2.08342,1560.3,1560.2,7.3799]
["bitfinex-derivatives","ETHF0:USTF0",1744422028977,2.08342,1560.3,1560.2,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1744422029879,2.08342,1560.3,1560.2,7.3799]
["bitfinex-derivatives","ETHF0:USTF0",1744422030982,2.08342,1560.3,1560.2,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1744422031275,2.08342,1560.3,1560.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744422033479,3.80962,1560.3,1560.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744422033779,7.01742,1560.3,1560.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744422036082,7.01742,1560.3,1560.2,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744422036283,6.21642,1560.3,1560.2,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1744422037082,6.21642,1560.3,1560.2,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744422037875,6.21642,1560.3,1560.2,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1744422039082,11.27050066,1560.3,1560.2,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1744422040583,11.27050066,1560.3,1560.2,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744422040784,12.09020066,1560.3,1560.2,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744422043289,11.27264261,1560.3,1560.2,7.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744422043481,11.27264261,1560.3,1560.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744422045988,10.45294261,1560.3,1560.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744422046288,10.45294261,1560.3,1560.2,6.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744422046684,10.45294261,1560.3,1560.2,6.0351]
["bitfinex-derivatives","ETHF0:USTF0",1744422046985,4.23652261,1560.3,1560.2,10.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744422047287,6.3376392,1560.3,1560.2,15.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744422047694,7.6200592,1560.3,1560.2,10.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744422048392,6.3376392,1560.3,1560.2,10.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744422049992,6.3376392,1560.3,1560.2,15.5254]
["bitfinex-derivatives","ETHF0:USTF0",1744422050991,0.00962741,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744422051381,0.00962741,1560.5,1560.4,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1744422051993,0.00962741,1560.5,1560.4,6.10533]
["bitfinex-derivatives","ETHF0:USTF0",1744422052295,0.00962741,1560.5,1560.4,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1744422053394,1.29187741,1560.5,1560.4,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744422053595,3.77427741,1560.5,1560.4,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1744422054793,2.49202741,1560.5,1560.4,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1744422054993,0.00962741,1560.5,1560.4,2.89753]
["bitfinex-derivatives","ETHF0:USTF0",1744422060501,0.00962741,1560.5,1560.4,6.10533]
["bitfinex-derivatives","ETHF0:USTF0",1744422065700,0.00962741,1560.5,1560.4,11.10533]
["bitfinex-derivatives","ETHF0:USTF0",1744422068605,4.28144403,1560.8,1560.7,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744422068812,4.28144403,1560.8,1560.7,8.84989]
["bitfinex-derivatives","ETHF0:USTF0",1744422069409,4.28144403,1560.8,1560.7,11.33499]
["bitfinex-derivatives","ETHF0:USTF0",1744422072018,0.00631465,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744422072216,0.00631465,1560.9,1560.8,3.0196]
["bitfinex-derivatives","ETHF0:USTF0",1744422072822,0.00631465,1560.9,1560.8,6.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744422078727,1.28823465,1560.9,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744422078936,3.02745465,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744422079933,1.282,1560.8,1560.7,6.1354]
["bitfinex-derivatives","ETHF0:USTF0",1744422080135,2.9072,1560.8,1560.7,5.64209]
["bitfinex-derivatives","ETHF0:USTF0",1744422080834,1.28209,1560.7,1560.6,100.93042741]
["bitfinex-derivatives","ETHF0:USTF0",1744422081035,2.90729,1560.7,1560.6,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422081235,1.28225,1560.5,1560.4,8.54456876]
["bitfinex-derivatives","ETHF0:USTF0",1744422081431,1.28225,1560.5,1560.3,8.54456876]
["bitfinex-derivatives","ETHF0:USTF0",1744422081432,1.28233,1560.4,1560.3,8.54456876]
["bitfinex-derivatives","ETHF0:USTF0",1744422081631,3.05083,1560.4,1560.3,8.54456876]
["bitfinex-derivatives","ETHF0:USTF0",1744422082034,11.25863,1560.4,1560.3,8.54456876]
["bitfinex-derivatives","ETHF0:USTF0",1744422082232,8.05083,1560.4,1560.3,8.54456876]
["bitfinex-derivatives","ETHF0:USTF0",1744422082736,3.05083,1560.4,1560.3,8.54456876]
["bitfinex-derivatives","ETHF0:USTF0",1744422082943,11.25863,1560.4,1560.3,8.54456876]
["bitfinex-derivatives","ETHF0:USTF0",1744422083542,8.05083,1560.4,1560.3,8.54456876]
["bitfinex-derivatives","ETHF0:USTF0",1744422084838,11.25863,1560.4,1560.3,8.54456876]
["bitfinex-derivatives","ETHF0:USTF0",1744422085734,1.28242,1560.3,1560.2,4.36862741]
["bitfinex-derivatives","ETHF0:USTF0",1744422085939,3.77112,1560.3,1560.2,4.36862741]
["bitfinex-derivatives","ETHF0:USTF0",1744422086334,3.77112,1560.3,1560.2,5.65112741]
["bitfinex-derivatives","ETHF0:USTF0",1744422087038,3.77112,1560.3,1560.2,4.36862741]
["bitfinex-derivatives","ETHF0:USTF0",1744422094028,3.77112,1560.3,1560.2,5.65112741]
["bitfinex-derivatives","ETHF0:USTF0",1744422094227,3.77112,1560.3,1560.2,4.36862741]
["bitfinex-derivatives","ETHF0:USTF0",1744422099445,3.77112,1560.3,1560.2,5.65112741]
["bitfinex-derivatives","ETHF0:USTF0",1744422099644,3.77112,1560.3,1560.2,6.12262741]
["bitfinex-derivatives","ETHF0:USTF0",1744422103444,3.77112,1560.3,1560.2,4.36862741]
["bitfinex-derivatives","ETHF0:USTF0",1744422103853,1.28274,1559.9,1559.8,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744422104443,1.28274,1559.9,1559.8,9.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744422105044,2.99704,1559.9,1559.8,9.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744422105245,3.81674,1559.9,1559.8,9.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744422108053,1.29235741,1560.0,1559.8,9.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744422108255,0.00962741,1560.0,1559.9,3.05484]
["bitfinex-derivatives","ETHF0:USTF0",1744422109159,0.00962741,1560.0,1559.9,8.05484]
["bitfinex-derivatives","ETHF0:USTF0",1744422109652,0.00962741,1560.0,1559.9,3.05484]
["bitfinex-derivatives","ETHF0:USTF0",1744422115862,0.00962741,1560.0,1559.9,8.05484]
["bitfinex-derivatives","ETHF0:USTF0",1744422117760,0.00962741,1560.0,1559.9,3.05484]
["bitfinex-derivatives","ETHF0:USTF0",1744422120368,0.00962741,1560.0,1559.9,6.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744422122555,0.00962741,1560.0,1559.9,11.26264]
["bitfinex-derivatives","ETHF0:USTF0",1744422122760,1.2824,1560.4,1560.2,1.28243]
["bitfinex-derivatives","ETHF0:USTF0",1744422122961,2.9765,1560.4,1560.3,7.41122]
["bitfinex-derivatives","ETHF0:USTF0",1744422124967,2.9765,1560.4,1560.3,6.1288]
["bitfinex-derivatives","ETHF0:USTF0",1744422125671,2.9765,1560.4,1560.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744422125872,2.9765,1560.4,1560.3,5.63842]
["bitfinex-derivatives","ETHF0:USTF0",1744422126073,1.6941,1560.4,1560.3,5.63842]
["bitfinex-derivatives","ETHF0:USTF0",1744422126367,4.07332741,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744422126571,4.07332741,1560.5,1560.4,4.64063]
["bitfinex-derivatives","ETHF0:USTF0",1744422127173,3.21742741,1560.5,1560.4,4.64063]
["bitfinex-derivatives","ETHF0:USTF0",1744422127374,0.00962741,1560.5,1560.4,4.64063]
["bitfinex-derivatives","ETHF0:USTF0",1744422128970,1.78672741,1560.5,1560.4,4.64063]
["bitfinex-derivatives","ETHF0:USTF0",1744422129477,0.00962741,1560.5,1560.4,4.64063]
["bitfinex-derivatives","ETHF0:USTF0",1744422131880,0.00962741,1560.5,1560.4,9.64063]
["bitfinex-derivatives","ETHF0:USTF0",1744422132977,0.00962741,1560.5,1560.4,10.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744422133175,0.00962741,1560.5,1560.4,9.64063]
["bitfinex-derivatives","ETHF0:USTF0",1744422133675,0.00962741,1560.5,1560.4,10.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744422134082,0.00962741,1560.5,1560.4,9.64063]
["bitfinex-derivatives","ETHF0:USTF0",1744422134986,0.00962741,1560.5,1560.4,10.28223]
["bitfinex-derivatives","ETHF0:USTF0",1744422135177,0.00962741,1560.5,1560.4,12.84843]
["bitfinex-derivatives","ETHF0:USTF0",1744422135374,0.00962741,1560.5,1560.4,13.49003]
["bitfinex-derivatives","ETHF0:USTF0",1744422135578,0.00962741,1560.5,1560.4,12.84843]
["bitfinex-derivatives","ETHF0:USTF0",1744422135879,0.00962741,1560.5,1560.4,21.39299876]
["bitfinex-derivatives","ETHF0:USTF0",1744422136082,0.00962741,1560.5,1560.4,22.03459876]
["bitfinex-derivatives","ETHF0:USTF0",1744422136286,0.00962741,1560.5,1560.4,16.39299876]
["bitfinex-derivatives","ETHF0:USTF0",1744422136579,0.00962741,1560.5,1560.4,17.03459876]
["bitfinex-derivatives","ETHF0:USTF0",1744422137278,0.00962741,1560.5,1560.4,16.39299876]
["bitfinex-derivatives","ETHF0:USTF0",1744422137678,0.00962741,1560.5,1560.4,17.03459876]
["bitfinex-derivatives","ETHF0:USTF0",1744422137883,0.00962741,1560.5,1560.4,16.39299876]
["bitfinex-derivatives","ETHF0:USTF0",1744422138083,0.00962741,1560.5,1560.4,17.03459876]
["bitfinex-derivatives","ETHF0:USTF0",1744422138284,0.00962741,1560.5,1560.4,16.39299876]
["bitfinex-derivatives","ETHF0:USTF0",1744422138485,0.00962741,1560.5,1560.4,17.03459876]
["bitfinex-derivatives","ETHF0:USTF0",1744422138883,0.00962741,1560.5,1560.4,16.39299876]
["bitfinex-derivatives","ETHF0:USTF0",1744422139088,0.00962741,1560.5,1560.4,17.03459876]
["bitfinex-derivatives","ETHF0:USTF0",1744422139982,0.00962741,1560.5,1560.4,16.39299876]
["bitfinex-derivatives","ETHF0:USTF0",1744422140282,0.00962741,1560.5,1560.4,8.49003]
["bitfinex-derivatives","ETHF0:USTF0",1744422140479,0.00962741,1560.5,1560.4,7.84843]
["bitfinex-derivatives","ETHF0:USTF0",1744422140681,0.00962741,1560.5,1560.4,8.49003]
["bitfinex-derivatives","ETHF0:USTF0",1744422140875,0.00962741,1560.5,1560.4,7.84843]
["bitfinex-derivatives","ETHF0:USTF0",1744422141287,0.05891341,1560.5,1560.4,7.84843]
["bitfinex-derivatives","ETHF0:USTF0",1744422142375,1.7754,1560.8,1560.7,1.28209]
["bitfinex-derivatives","ETHF0:USTF0",1744422142582,0.8548,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744422142782,0.8548,1560.9,1560.8,7.8733]
["bitfinex-derivatives","ETHF0:USTF0",1744422143989,0.8548,1560.9,1560.8,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1744422145898,0.8548,1560.9,1560.8,6.1862]
["bitfinex-derivatives","ETHF0:USTF0",1744422156308,7.13672,1560.9,1560.7,1.29166741]
["bitfinex-derivatives","ETHF0:USTF0",1744422156505,1.282,1560.8,1560.7,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422156702,1.282,1560.8,1560.7,4.36162741]
["bitfinex-derivatives","ETHF0:USTF0",1744422156897,6.282,1560.8,1560.7,4.36162741]
["bitfinex-derivatives","ETHF0:USTF0",1744422157412,9.4898,1560.8,1560.7,4.36162741]
["bitfinex-derivatives","ETHF0:USTF0",1744422157805,9.4898,1560.8,1560.7,5.64371741]
["bitfinex-derivatives","ETHF0:USTF0",1744422157999,8.2078,1560.8,1560.7,5.64371741]
["bitfinex-derivatives","ETHF0:USTF0",1744422158211,9.4898,1560.8,1560.7,5.64371741]
["bitfinex-derivatives","ETHF0:USTF0",1744422159312,1.28225,1560.6,1560.4,8.84207]
["bitfinex-derivatives","ETHF0:USTF0",1744422159517,0.875,1560.5,1560.4,8.84207]
["bitfinex-derivatives","ETHF0:USTF0",1744422160004,5.875,1560.5,1560.4,8.84207]
["bitfinex-derivatives","ETHF0:USTF0",1744422160212,0.875,1560.5,1560.4,8.84207]
["bitfinex-derivatives","ETHF0:USTF0",1744422161014,2.15725,1560.5,1560.4,8.84207]
["bitfinex-derivatives","ETHF0:USTF0",1744422161316,2.15725,1560.5,1560.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1744422161514,7.15725,1560.5,1560.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1744422161811,1.28233,1560.4,1560.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422162012,4.49013,1560.4,1560.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422162214,9.49013,1560.4,1560.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422162410,9.49013,1560.4,1560.1,8.54456876]
["bitfinex-derivatives","ETHF0:USTF0",1744422162411,1.2825,1560.2,1560.1,8.54456876]
["bitfinex-derivatives","ETHF0:USTF0",1744422162607,4.4903,1560.2,1560.1,8.54456876]
["bitfinex-derivatives","ETHF0:USTF0",1744422162913,1.28258,1560.1,1560.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1744422163619,1.29218741,1560.2,1560.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1744422163811,1.29218741,1560.2,1560.1,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744422164007,1.28258,1560.1,1560.0,5.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744422164203,1.28258,1560.1,1560.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1744422164814,1.29216741,1560.2,1560.0,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1744422165014,1.29216741,1560.2,1560.1,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744422165015,0.00962741,1560.2,1560.1,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744422165314,0.00962741,1560.2,1560.1,2.88808]
["bitfinex-derivatives","ETHF0:USTF0",1744422165915,0.00962741,1560.2,1560.1,3.75108]
["bitfinex-derivatives","ETHF0:USTF0",1744422167219,1.29212741,1560.2,1560.1,3.75108]
["bitfinex-derivatives","ETHF0:USTF0",1744422168512,0.00962741,1560.2,1560.1,3.75108]
["bitfinex-derivatives","ETHF0:USTF0",1744422170026,1.29212741,1560.2,1560.1,2.4685]
["bitfinex-derivatives","ETHF0:USTF0",1744422171225,1.28258,1560.1,1560.0,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744422171427,1.28258,1560.1,1560.0,9.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744422171626,2.97238,1560.1,1560.0,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1744422171927,2.97238,1560.1,1560.0,7.32916]
["bitfinex-derivatives","ETHF0:USTF0",1744422172527,1.6898,1560.1,1560.0,7.32916]
["bitfinex-derivatives","ETHF0:USTF0",1744422172932,0.00962741,1560.2,1560.1,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744422173123,0.00962741,1560.2,1560.1,2.97708]
["bitfinex-derivatives","ETHF0:USTF0",1744422173825,0.00962741,1560.2,1560.1,7.97708]
["bitfinex-derivatives","ETHF0:USTF0",1744422174928,0.00962741,1560.2,1560.1,2.97708]
["bitfinex-derivatives","ETHF0:USTF0",1744422179532,0.00962741,1560.2,1560.1,6.18488]
["bitfinex-derivatives","ETHF0:USTF0",1744422182335,1e-08,1560.2,1560.1,11.18488]
["bitfinex-derivatives","ETHF0:USTF0",1744422182937,2.09117,1560.9,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744422183234,2.496,1560.9,1560.8,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744422183428,6.41285403,1561.0,1560.8,5.633]
["bitfinex-derivatives","ETHF0:USTF0",1744422183627,6.81774403,1561.0,1560.9,3.00512]
["bitfinex-derivatives","ETHF0:USTF0",1744422184026,6.81774403,1561.0,1560.9,3.86512]
["bitfinex-derivatives","ETHF0:USTF0",1744422185338,8.09958403,1561.0,1560.9,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744422186535,8.09958403,1561.0,1560.9,3.86512]
["bitfinex-derivatives","ETHF0:USTF0",1744422187437,1.28192,1560.9,1560.8,4.36062741]
["bitfinex-derivatives","ETHF0:USTF0",1744422187734,7.92342,1560.9,1560.8,4.36062741]
["bitfinex-derivatives","ETHF0:USTF0",1744422189734,2.92342,1560.9,1560.8,4.36062741]
["bitfinex-derivatives","ETHF0:USTF0",1744422193452,7.92342,1560.9,1560.8,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422194034,7.92342,1560.9,1560.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744422196742,13.02228987,1560.9,1560.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744422200443,16.23008987,1560.9,1560.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744422201043,18.28628504,1560.9,1560.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744422203937,24.27028504,1560.9,1560.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744422204140,1.2825,1560.2,1560.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1744422204932,3.0155,1560.2,1560.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1744422206243,3.52960189,1560.2,1560.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1744422206443,3.0155,1560.2,1560.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1744422207147,1.28258,1560.1,1560.0,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422207443,6.17408,1560.1,1560.0,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422210447,6.17408,1560.1,1560.0,1.75292741]
["bitfinex-derivatives","ETHF0:USTF0",1744422217353,4.49038,1560.1,1560.0,1.75292741]
["bitfinex-derivatives","ETHF0:USTF0",1744422226753,12.5578,1560.1,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744422227051,4.49096,1559.4,1559.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1744422227650,4.49096,1559.4,1559.3,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1744422227949,4.49096,1559.4,1559.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1744422228347,6.14386,1559.4,1559.3,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1744422229053,4.49096,1559.4,1559.3,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1744422229857,4.49096,1559.4,1559.3,7.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744422230053,1.28316,1559.4,1559.3,7.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744422231645,1.28316,1559.4,1559.3,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744422240067,1.28324,1559.3,1559.2,4.35962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422240263,3.02784,1559.3,1559.2,4.35962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422240467,1.28324,1559.3,1559.2,4.35962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422240664,1.28324,1559.3,1559.2,6.00782741]
["bitfinex-derivatives","ETHF0:USTF0",1744422241166,3.02784,1559.3,1559.2,6.00782741]
["bitfinex-derivatives","ETHF0:USTF0",1744422247684,1.28321,1559.4,1559.3,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1744422247871,0.00962741,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744422248170,0.00962741,1559.5,1559.4,4.60666]
["bitfinex-derivatives","ETHF0:USTF0",1744422248373,0.00962741,1559.5,1559.4,9.60666]
["bitfinex-derivatives","ETHF0:USTF0",1744422253081,4.25613249,1559.8,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744422253283,4.24650509,1559.8,1559.7,8.83871]
["bitfinex-derivatives","ETHF0:USTF0",1744422253477,4.24650509,1559.8,1559.7,13.83871]
["bitfinex-derivatives","ETHF0:USTF0",1744422253680,4.24650509,1559.8,1559.7,8.83871]
["bitfinex-derivatives","ETHF0:USTF0",1744422253880,4.24650509,1559.8,1559.7,11.34761]
["bitfinex-derivatives","ETHF0:USTF0",1744422254077,4.24650509,1559.8,1559.7,16.34761]
["bitfinex-derivatives","ETHF0:USTF0",1744422254282,1e-08,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744422254483,1e-08,1559.9,1559.8,2.90463]
["bitfinex-derivatives","ETHF0:USTF0",1744422254683,1e-08,1559.9,1559.8,7.90463]
["bitfinex-derivatives","ETHF0:USTF0",1744422256991,1e-08,1559.9,1559.8,8.42081138]
["bitfinex-derivatives","ETHF0:USTF0",1744422257490,1e-08,1559.9,1559.8,7.90463]
["bitfinex-derivatives","ETHF0:USTF0",1744422257684,1e-08,1559.9,1559.8,8.75093]
["bitfinex-derivatives","ETHF0:USTF0",1744422260489,1e-08,1559.9,1559.8,3.75093]
["bitfinex-derivatives","ETHF0:USTF0",1744422260691,1e-08,1559.9,1559.8,8.75093]
["bitfinex-derivatives","ETHF0:USTF0",1744422261691,1e-08,1559.9,1559.8,3.75093]
["bitfinex-derivatives","ETHF0:USTF0",1744422263084,1.69850001,1559.9,1559.8,3.75093]
["bitfinex-derivatives","ETHF0:USTF0",1744422264484,2.52130001,1559.9,1559.8,3.75093]
["bitfinex-derivatives","ETHF0:USTF0",1744422264685,2.52130001,1559.9,1559.8,2.90463]
["bitfinex-derivatives","ETHF0:USTF0",1744422264994,1.28283,1559.8,1559.7,9.72574]
["bitfinex-derivatives","ETHF0:USTF0",1744422265188,2.90443,1559.8,1559.7,6.51694]
["bitfinex-derivatives","ETHF0:USTF0",1744422266094,1.6216,1559.8,1559.7,6.51694]
["bitfinex-derivatives","ETHF0:USTF0",1744422266290,0.82280001,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744422266591,1e-08,1559.9,1559.8,2.98123]
["bitfinex-derivatives","ETHF0:USTF0",1744422266890,1e-08,1559.9,1559.8,3.83313]
["bitfinex-derivatives","ETHF0:USTF0",1744422267695,1.62160001,1559.9,1559.8,3.83313]
["bitfinex-derivatives","ETHF0:USTF0",1744422268693,1e-08,1559.9,1559.8,3.83313]
["bitfinex-derivatives","ETHF0:USTF0",1744422268895,1e-08,1559.9,1559.8,8.83313]
["bitfinex-derivatives","ETHF0:USTF0",1744422269194,1e-08,1559.9,1559.8,3.83313]
["bitfinex-derivatives","ETHF0:USTF0",1744422273086,1e-08,1559.9,1559.8,4.47473]
["bitfinex-derivatives","ETHF0:USTF0",1744422273283,1e-08,1559.9,1559.8,3.83313]
["bitfinex-derivatives","ETHF0:USTF0",1744422273591,1e-08,1559.9,1559.8,7.68253]
["bitfinex-derivatives","ETHF0:USTF0",1744422273987,1e-08,1559.9,1559.8,7.04093]
["bitfinex-derivatives","ETHF0:USTF0",1744422274183,1e-08,1559.9,1559.8,7.68253]
["bitfinex-derivatives","ETHF0:USTF0",1744422274383,1e-08,1559.9,1559.8,7.04093]
["bitfinex-derivatives","ETHF0:USTF0",1744422275093,1e-08,1559.9,1559.8,7.68253]
["bitfinex-derivatives","ETHF0:USTF0",1744422275299,1e-08,1559.9,1559.8,7.04093]
["bitfinex-derivatives","ETHF0:USTF0",1744422276097,1e-08,1559.9,1559.8,7.68253]
["bitfinex-derivatives","ETHF0:USTF0",1744422276289,1e-08,1559.9,1559.8,17.68093]
["bitfinex-derivatives","ETHF0:USTF0",1744422276495,1e-08,1559.9,1559.8,7.68253]
["bitfinex-derivatives","ETHF0:USTF0",1744422276693,1e-08,1559.9,1559.8,7.04093]
["bitfinex-derivatives","ETHF0:USTF0",1744422282593,1e-08,1559.9,1559.8,3.83313]
["bitfinex-derivatives","ETHF0:USTF0",1744422282790,1e-08,1559.9,1559.8,7.04093]
["bitfinex-derivatives","ETHF0:USTF0",1744422283302,1e-08,1559.9,1559.8,6.18903]
["bitfinex-derivatives","ETHF0:USTF0",1744422283603,1e-08,1559.9,1559.8,4.49063]
["bitfinex-derivatives","ETHF0:USTF0",1744422283797,1.74800001,1559.9,1559.8,4.49063]
["bitfinex-derivatives","ETHF0:USTF0",1744422284301,2.63280001,1559.9,1559.8,4.49063]
["bitfinex-derivatives","ETHF0:USTF0",1744422287102,1.28291,1559.7,1559.6,100.9988]
["bitfinex-derivatives","ETHF0:USTF0",1744422287295,3.03979,1559.8,1559.6,103.41797]
["bitfinex-derivatives","ETHF0:USTF0",1744422287499,1.7569,1559.7,1559.6,103.41797]
["bitfinex-derivatives","ETHF0:USTF0",1744422287803,3.88011,1559.7,1559.6,102.135]
["bitfinex-derivatives","ETHF0:USTF0",1744422287999,8.88011,1559.7,1559.6,102.135]
["bitfinex-derivatives","ETHF0:USTF0",1744422288608,7.5972,1559.7,1559.6,103.41799]
["bitfinex-derivatives","ETHF0:USTF0",1744422289612,8.88011,1559.7,1559.6,103.41799]
["bitfinex-derivatives","ETHF0:USTF0",1744422292412,8.88011,1559.7,1559.6,102.135]
["bitfinex-derivatives","ETHF0:USTF0",1744422292604,12.08791,1559.7,1559.6,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1744422292808,12.08791,1559.7,1559.6,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744422294414,8.88011,1559.7,1559.6,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744422294915,12.08791,1559.7,1559.6,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744422299614,8.88011,1559.7,1559.6,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744422299820,12.08791,1559.7,1559.6,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744422301215,1.28324,1559.3,1559.2,3.21742741]
["bitfinex-derivatives","ETHF0:USTF0",1744422301424,1.28324,1559.3,1559.2,7.56042741]
["bitfinex-derivatives","ETHF0:USTF0",1744422301811,3.72189,1559.4,1559.2,7.56042741]
["bitfinex-derivatives","ETHF0:USTF0",1744422302012,1.6048,1559.3,1559.2,8.84374741]
["bitfinex-derivatives","ETHF0:USTF0",1744422302312,1.6048,1559.3,1559.2,11.42564741]
["bitfinex-derivatives","ETHF0:USTF0",1744422302613,1.6048,1559.3,1559.2,12.23554741]
["bitfinex-derivatives","ETHF0:USTF0",1744422304116,2.88804,1559.3,1559.2,12.23554741]
["bitfinex-derivatives","ETHF0:USTF0",1744422306321,1.6048,1559.3,1559.2,12.23554741]
["bitfinex-derivatives","ETHF0:USTF0",1744422306721,0.8339,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744422306922,0.8339,1559.4,1559.3,2.91014]
["bitfinex-derivatives","ETHF0:USTF0",1744422307222,3.2078,1559.7,1559.3,6.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744422307418,2.493,1559.8,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744422307619,2.493,1559.8,1559.7,5.62591]
["bitfinex-derivatives","ETHF0:USTF0",1744422307923,1e-08,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744422308117,1.62380001,1559.9,1559.8,7.75673]
["bitfinex-derivatives","ETHF0:USTF0",1744422308323,1e-08,1559.9,1559.8,7.75673]
["bitfinex-derivatives","ETHF0:USTF0",1744422310024,1e-08,1559.9,1559.8,111.17633]
["bitfinex-derivatives","ETHF0:USTF0",1744422312119,1e-08,1559.9,1559.8,111.69232037]
["bitfinex-derivatives","ETHF0:USTF0",1744422313227,0.8348,1560.5,1560.0,3.20657]
["bitfinex-derivatives","ETHF0:USTF0",1744422313425,0.8348,1560.5,1560.3,1.28235]
["bitfinex-derivatives","ETHF0:USTF0",1744422313616,2.5938,1560.5,1560.4,5.62433]
["bitfinex-derivatives","ETHF0:USTF0",1744422314014,3.87605,1560.5,1560.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744422314216,3.87605,1560.5,1560.4,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1744422315424,3.87605,1560.5,1560.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744422318134,3.87605,1560.5,1560.4,5.62433]
["bitfinex-derivatives","ETHF0:USTF0",1744422320834,3.87605,1560.5,1560.4,7.24823]
["bitfinex-derivatives","ETHF0:USTF0",1744422326338,3.87605,1560.5,1560.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744422327441,3.87605,1560.5,1560.4,5.62433]
["bitfinex-derivatives","ETHF0:USTF0",1744422328042,0.00962741,1560.6,1560.5,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744422328244,1.29180741,1560.6,1560.5,3.75865]
["bitfinex-derivatives","ETHF0:USTF0",1744422328741,2.98120741,1560.6,1560.5,3.75865]
["bitfinex-derivatives","ETHF0:USTF0",1744422329443,2.98120741,1560.6,1560.5,2.4764]
["bitfinex-derivatives","ETHF0:USTF0",1744422330042,2.98120741,1560.6,1560.4,8.83207]
["bitfinex-derivatives","ETHF0:USTF0",1744422330043,1.28225,1560.5,1560.4,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744422330243,2.97165,1560.5,1560.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744422330436,3.83595,1560.5,1560.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744422332343,3.83595,1560.5,1560.4,5.62433]
["bitfinex-derivatives","ETHF0:USTF0",1744422332543,3.83595,1560.5,1560.4,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744422332838,3.83595,1560.5,1560.4,5.62433]
["bitfinex-derivatives","ETHF0:USTF0",1744422333044,1.6894,1560.5,1560.4,5.62433]
["bitfinex-derivatives","ETHF0:USTF0",1744422333235,1.6894,1560.5,1560.4,7.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744422333630,2.97165,1560.5,1560.4,7.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744422336144,1.6894,1560.5,1560.4,7.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744422336640,1.29183741,1560.6,1560.5,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744422336842,3.05843741,1560.6,1560.5,3.79085]
["bitfinex-derivatives","ETHF0:USTF0",1744422338042,3.05843741,1560.6,1560.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1744422338233,3.05843741,1560.6,1560.5,2.16135]
["bitfinex-derivatives","ETHF0:USTF0",1744422338940,3.05843741,1560.6,1560.5,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1744422339636,0.00962741,1560.6,1560.5,7.12615]
["bitfinex-derivatives","ETHF0:USTF0",1744422340243,0.00962741,1560.6,1560.5,12.12615]
["bitfinex-derivatives","ETHF0:USTF0",1744422340443,1e-08,1560.6,1560.5,12.12615]
["bitfinex-derivatives","ETHF0:USTF0",1744422341845,1e-08,1560.6,1560.5,22.76615]
["bitfinex-derivatives","ETHF0:USTF0",1744422342053,1e-08,1560.6,1560.5,12.12615]
["bitfinex-derivatives","ETHF0:USTF0",1744422343551,1.6732,1561.2,1561.1,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744422343750,1.6732,1561.2,1561.1,5.61976]
["bitfinex-derivatives","ETHF0:USTF0",1744422344248,1.6732,1561.2,1561.1,7.33776]
["bitfinex-derivatives","ETHF0:USTF0",1744422344445,7.26589873,1561.3,1561.2,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1744422344645,8.12049873,1561.3,1561.2,2.99968]
["bitfinex-derivatives","ETHF0:USTF0",1744422345148,1.7363,1561.3,1561.2,6.20748]
["bitfinex-derivatives","ETHF0:USTF0",1744422345450,0.00631465,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744422345750,1.74261465,1561.4,1561.3,4.67549]
["bitfinex-derivatives","ETHF0:USTF0",1744422349053,3.02418465,1561.4,1561.2,1.28162]
["bitfinex-derivatives","ETHF0:USTF0",1744422349453,1.7203,1561.3,1561.2,1.28162]
["bitfinex-derivatives","ETHF0:USTF0",1744422349752,3.00194,1561.3,1561.1,9.08902741]
["bitfinex-derivatives","ETHF0:USTF0",1744422349949,1.28168,1561.2,1561.1,4.34662741]
["bitfinex-derivatives","ETHF0:USTF0",1744422350253,4.56218,1561.2,1561.1,4.34662741]
["bitfinex-derivatives","ETHF0:USTF0",1744422350443,9.56218,1561.2,1561.1,4.34662741]
["bitfinex-derivatives","ETHF0:USTF0",1744422351645,4.56218,1561.2,1561.1,4.34662741]
["bitfinex-derivatives","ETHF0:USTF0",1744422353060,3.2805,1561.2,1561.1,5.62838741]
["bitfinex-derivatives","ETHF0:USTF0",1744422353557,4.56218,1561.2,1561.1,4.34662741]
["bitfinex-derivatives","ETHF0:USTF0",1744422360360,9.56218,1561.2,1561.1,4.34662741]
["bitfinex-derivatives","ETHF0:USTF0",1744422360863,1.282,1560.8,1560.7,97.72]
["bitfinex-derivatives","ETHF0:USTF0",1744422361062,1.28209,1560.7,1560.6,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744422361263,1.28225,1560.5,1560.4,4.66228]
["bitfinex-derivatives","ETHF0:USTF0",1744422361463,1.28225,1560.5,1560.4,8.99628]
["bitfinex-derivatives","ETHF0:USTF0",1744422362267,3.00565,1560.5,1560.4,8.99628]
["bitfinex-derivatives","ETHF0:USTF0",1744422363153,1.7234,1560.5,1560.4,8.99628]
["bitfinex-derivatives","ETHF0:USTF0",1744422365263,3.00565,1560.5,1560.4,8.99633]
["bitfinex-derivatives","ETHF0:USTF0",1744422369162,1.7234,1560.5,1560.4,8.99633]
["bitfinex-derivatives","ETHF0:USTF0",1744422369564,1.7234,1560.5,1560.4,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1744422369766,1.7234,1560.5,1560.4,8.99633]
["bitfinex-derivatives","ETHF0:USTF0",1744422369964,3.00565,1560.5,1560.4,8.99633]
["bitfinex-derivatives","ETHF0:USTF0",1744422370765,3.00565,1560.5,1560.4,6.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744422371759,3.00565,1560.5,1560.4,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744422372062,1.28233,1560.4,1560.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422372258,2.96533,1560.4,1560.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422372458,7.96533,1560.4,1560.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422373257,1.28258,1560.1,1560.0,12.87956876]
["bitfinex-derivatives","ETHF0:USTF0",1744422373566,4.49038,1560.1,1560.0,8.54456876]
["bitfinex-derivatives","ETHF0:USTF0",1744422373766,9.49038,1560.1,1560.0,8.54456876]
["bitfinex-derivatives","ETHF0:USTF0",1744422373969,11.17338,1560.1,1560.0,8.54456876]
["bitfinex-derivatives","ETHF0:USTF0",1744422374468,6.17338,1560.1,1560.0,8.54456876]
["bitfinex-derivatives","ETHF0:USTF0",1744422376571,7.04668,1560.1,1560.0,8.54456876]
["bitfinex-derivatives","ETHF0:USTF0",1744422376863,1.28266,1560.0,1559.9,4.34562741]
["bitfinex-derivatives","ETHF0:USTF0",1744422377066,2.90096,1560.0,1559.9,4.34562741]
["bitfinex-derivatives","ETHF0:USTF0",1744422377268,1.28266,1560.0,1559.9,4.34562741]
["bitfinex-derivatives","ETHF0:USTF0",1744422377969,1.28266,1560.0,1559.9,5.96712741]
["bitfinex-derivatives","ETHF0:USTF0",1744422381662,3.02666,1560.0,1559.9,4.34562741]
["bitfinex-derivatives","ETHF0:USTF0",1744422381867,9.71326,1560.0,1559.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422383975,4.71326,1560.0,1559.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422384575,9.71326,1560.0,1559.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422386386,4.71326,1560.0,1559.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422387788,7.92106,1560.0,1559.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422392501,6.23446,1560.0,1559.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422392684,6.23446,1560.0,1559.9,1.64232741]
["bitfinex-derivatives","ETHF0:USTF0",1744422392993,6.23446,1560.0,1559.9,2.49362741]
["bitfinex-derivatives","ETHF0:USTF0",1744422396096,6.23446,1560.0,1559.9,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422399903,6.23446,1560.0,1559.9,1.72652741]
["bitfinex-derivatives","ETHF0:USTF0",1744422400604,4.49046,1560.0,1559.9,8.00926741]
["bitfinex-derivatives","ETHF0:USTF0",1744422400797,4.49046,1560.0,1559.9,3.86726741]
["bitfinex-derivatives","ETHF0:USTF0",1744422400999,4.49046,1560.0,1559.9,8.86726741]
["bitfinex-derivatives","ETHF0:USTF0",1744422402905,4.49046,1560.0,1559.9,7.58452741]
["bitfinex-derivatives","ETHF0:USTF0",1744422403098,4.49046,1560.0,1559.9,2.58452741]
["bitfinex-derivatives","ETHF0:USTF0",1744422405508,4.49046,1560.0,1559.9,6.91952741]
["bitfinex-derivatives","ETHF0:USTF0",1744422408811,1.28266,1560.0,1559.9,6.91952741]
["bitfinex-derivatives","ETHF0:USTF0",1744422412807,1.28266,1560.0,1559.9,8.20226741]
["bitfinex-derivatives","ETHF0:USTF0",1744422413011,1.28266,1560.0,1559.9,6.91952741]
["bitfinex-derivatives","ETHF0:USTF0",1744422416713,2.93446,1560.0,1559.9,6.91952741]
["bitfinex-derivatives","ETHF0:USTF0",1744422433526,1.28299,1559.6,1559.5,19.5294219]
["bitfinex-derivatives","ETHF0:USTF0",1744422433826,4.49079,1559.6,1559.5,8.14917489]
["bitfinex-derivatives","ETHF0:USTF0",1744422434126,1.28307,1559.5,1559.3,21.13765659]
["bitfinex-derivatives","ETHF0:USTF0",1744422434326,1.28307,1559.5,1559.4,14.82420878]
["bitfinex-derivatives","ETHF0:USTF0",1744422434527,1.28307,1559.5,1559.4,11.18882878]
["bitfinex-derivatives","ETHF0:USTF0",1744422434528,6.28307,1559.5,1559.4,11.18882878]
["bitfinex-derivatives","ETHF0:USTF0",1744422436034,1.28316,1559.4,1559.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422436234,4.49096,1559.4,1559.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422436532,9.49096,1559.4,1559.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422436732,4.49096,1559.4,1559.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422436934,4.49096,1559.4,1559.3,2.50052741]
["bitfinex-derivatives","ETHF0:USTF0",1744422437523,6.12126,1559.4,1559.3,2.50052741]
["bitfinex-derivatives","ETHF0:USTF0",1744422437933,6.12126,1559.4,1559.3,1.63422741]
["bitfinex-derivatives","ETHF0:USTF0",1744422440236,2.91346,1559.4,1559.3,1.63422741]
["bitfinex-derivatives","ETHF0:USTF0",1744422442350,6.12126,1559.4,1559.3,1.63422741]
["bitfinex-derivatives","ETHF0:USTF0",1744422442842,6.12126,1559.4,1559.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422442843,11.12126,1559.4,1559.3,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422443351,11.12126,1559.4,1559.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744422446845,6.12126,1559.4,1559.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744422448250,11.12126,1559.4,1559.3,7.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744422448446,1.28373,1558.7,1558.6,3.3567]
["bitfinex-derivatives","ETHF0:USTF0",1744422448643,1.28373,1558.7,1558.6,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744422448843,1.28373,1558.7,1558.6,10.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744422449051,1.28373,1558.7,1558.6,12.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744422450150,1.28373,1558.7,1558.6,7.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744422450741,1.28373,1558.7,1558.6,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744422451146,1.28373,1558.7,1558.6,7.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744422451342,1.28373,1558.7,1558.6,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744422452053,1.29334741,1558.8,1558.7,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744422452753,1.29334741,1558.8,1558.6,7.26244]
["bitfinex-derivatives","ETHF0:USTF0",1744422453352,0.00962741,1558.8,1558.6,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744422453552,1.28373,1558.7,1558.6,5.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744422453754,1.28373,1558.7,1558.6,7.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744422453954,1.28373,1558.7,1558.6,12.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744422454257,1.28373,1558.7,1558.6,15.47025]
["bitfinex-derivatives","ETHF0:USTF0",1744422454856,1.28373,1558.7,1558.6,12.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744422455158,1.28373,1558.7,1558.6,7.26245]
["bitfinex-derivatives","ETHF0:USTF0",1744422459058,1.28373,1558.7,1558.6,8.99875]
["bitfinex-derivatives","ETHF0:USTF0",1744422461557,0.00962741,1558.8,1558.7,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1744422461769,0.00962741,1558.8,1558.7,2.99833]
["bitfinex-derivatives","ETHF0:USTF0",1744422461958,0.00962741,1558.8,1558.7,7.99833]
["bitfinex-derivatives","ETHF0:USTF0",1744422462159,0.00962741,1558.8,1558.7,2.99833]
["bitfinex-derivatives","ETHF0:USTF0",1744422462464,0.00962741,1558.8,1558.7,7.99833]
["bitfinex-derivatives","ETHF0:USTF0",1744422463558,3.2078,1559.2,1558.8,3.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744422463866,4.25118279,1559.4,1559.1,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1744422464065,1.28324,1559.3,1559.2,6.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744422464254,1.28324,1559.3,1559.2,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1744422464566,1.28324,1559.3,1559.2,6.45892]
["bitfinex-derivatives","ETHF0:USTF0",1744422464751,1.28324,1559.3,1559.2,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1744422465864,4.49104,1559.3,1559.2,5.1756]
["bitfinex-derivatives","ETHF0:USTF0",1744422468065,4.49104,1559.3,1559.2,6.45892]
["bitfinex-derivatives","ETHF0:USTF0",1744422468660,1.28324,1559.3,1559.2,6.45892]
["bitfinex-derivatives","ETHF0:USTF0",1744422469164,0.00962741,1559.4,1559.2,6.45892]
["bitfinex-derivatives","ETHF0:USTF0",1744422469360,1.29278741,1559.4,1559.3,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1744422469561,0.00962741,1559.4,1559.3,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1744422469753,1.29278741,1559.4,1559.3,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1744422473964,1.29278741,1559.4,1559.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1744422474170,1.29278741,1559.4,1559.3,2.09454]
["bitfinex-derivatives","ETHF0:USTF0",1744422474668,1e-08,1559.4,1559.3,10.30234]
["bitfinex-derivatives","ETHF0:USTF0",1744422479170,1e-08,1559.4,1559.3,6.91924]
["bitfinex-derivatives","ETHF0:USTF0",1744422481475,1e-08,1559.4,1559.3,11.91924]
["bitfinex-derivatives","ETHF0:USTF0",1744422481665,1e-08,1559.4,1559.3,6.91924]
["bitfinex-derivatives","ETHF0:USTF0",1744422482866,1e-08,1559.4,1559.3,11.91924]
["bitfinex-derivatives","ETHF0:USTF0",1744422486173,1e-08,1559.4,1559.3,6.91924]
["bitfinex-derivatives","ETHF0:USTF0",1744422487676,1e-08,1559.4,1559.3,6.10794]
["bitfinex-derivatives","ETHF0:USTF0",1744422487867,1e-08,1559.4,1559.3,6.96284]
["bitfinex-derivatives","ETHF0:USTF0",1744422491778,1e-08,1559.4,1559.3,3.75504]
["bitfinex-derivatives","ETHF0:USTF0",1744422491977,1e-08,1559.4,1559.3,6.96284]
["bitfinex-derivatives","ETHF0:USTF0",1744422499077,1e-08,1559.4,1559.3,11.96284]
["bitfinex-derivatives","ETHF0:USTF0",1744422499377,1e-08,1559.4,1559.3,6.96284]
["bitfinex-derivatives","ETHF0:USTF0",1744422500182,1e-08,1559.4,1559.3,11.29084]
["bitfinex-derivatives","ETHF0:USTF0",1744422500479,1e-08,1559.4,1559.3,6.96284]
["bitfinex-derivatives","ETHF0:USTF0",1744422500681,1e-08,1559.4,1559.3,11.29084]
["bitfinex-derivatives","ETHF0:USTF0",1744422503678,1e-08,1559.4,1559.3,10.43594]
["bitfinex-derivatives","ETHF0:USTF0",1744422503882,1e-08,1559.4,1559.3,8.81904]
["bitfinex-derivatives","ETHF0:USTF0",1744422504980,1.28337,1559.2,1559.0,12.7737138]
["bitfinex-derivatives","ETHF0:USTF0",1744422505280,1.7134,1559.1,1559.0,12.7737138]
["bitfinex-derivatives","ETHF0:USTF0",1744422505486,1.7134,1559.1,1559.0,18.3851338]
["bitfinex-derivatives","ETHF0:USTF0",1744422505784,7.9968,1559.1,1559.0,18.3851338]
["bitfinex-derivatives","ETHF0:USTF0",1744422506285,6.7134,1559.1,1559.0,5.61142]
["bitfinex-derivatives","ETHF0:USTF0",1744422506681,7.9968,1559.1,1559.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1744422506984,9.6679,1559.1,1559.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1744422512089,1.28365,1558.9,1558.8,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744422512293,4.8407,1559.0,1558.8,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744422512490,1.6329,1558.9,1558.8,5.61258]
["bitfinex-derivatives","ETHF0:USTF0",1744422512986,2.91647,1558.9,1558.8,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744422513190,7.91647,1558.9,1558.8,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744422514983,1.6329,1558.9,1558.8,5.61265]
["bitfinex-derivatives","ETHF0:USTF0",1744422515388,1.6329,1558.9,1558.8,7.28595]
["bitfinex-derivatives","ETHF0:USTF0",1744422515589,3.2078,1559.0,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744422515881,1.2834,1559.1,1558.9,2.95679]
["bitfinex-derivatives","ETHF0:USTF0",1744422516085,1.2834,1559.1,1559.0,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744422516285,1.28352,1559.0,1558.8,5.61258]
["bitfinex-derivatives","ETHF0:USTF0",1744422516488,1.28352,1559.0,1558.8,7.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744422517694,1.28352,1559.0,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744422517895,1.28352,1559.0,1558.9,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1744422518393,1.28352,1559.0,1558.9,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744422518694,1.28352,1559.0,1558.9,2.93047]
["bitfinex-derivatives","ETHF0:USTF0",1744422519596,1.28346,1559.1,1559.0,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744422519798,1.28346,1559.1,1559.0,5.61148]
["bitfinex-derivatives","ETHF0:USTF0",1744422519996,4.49117,1559.2,1559.1,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1744422520196,4.49117,1559.2,1559.1,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1744422520898,4.49117,1559.2,1559.1,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1744422521096,1.2834,1559.1,1559.0,6.49707]
["bitfinex-derivatives","ETHF0:USTF0",1744422521297,1.2834,1559.1,1559.0,5.2136]
["bitfinex-derivatives","ETHF0:USTF0",1744422521599,1.2834,1559.1,1559.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1744422521892,1.2834,1559.1,1559.0,5.61148]
["bitfinex-derivatives","ETHF0:USTF0",1744422523403,1.2834,1559.1,1559.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1744422527101,6.2834,1559.1,1559.0,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1744422527303,1.28365,1558.8,1558.7,3.00731]
["bitfinex-derivatives","ETHF0:USTF0",1744422527501,1.28365,1558.8,1558.7,7.33531]
["bitfinex-derivatives","ETHF0:USTF0",1744422528002,1.28365,1558.8,1558.7,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1744422529403,1.28365,1558.8,1558.7,7.33533]
["bitfinex-derivatives","ETHF0:USTF0",1744422532702,1.28365,1558.8,1558.7,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1744422533208,1.28365,1558.8,1558.7,7.33533]
["bitfinex-derivatives","ETHF0:USTF0",1744422533705,1.28365,1558.8,1558.7,6.0516]
["bitfinex-derivatives","ETHF0:USTF0",1744422533893,1.28365,1558.8,1558.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744422534095,1.28373,1558.7,1558.6,99.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744422534295,3.00413,1558.7,1558.6,105.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744422536105,3.2078,1558.8,1558.6,105.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744422536106,1.28363,1558.9,1558.8,1.28362]
["bitfinex-derivatives","ETHF0:USTF0",1744422536704,1.28365,1558.8,1558.7,2.94247]
["bitfinex-derivatives","ETHF0:USTF0",1744422538107,1.28362,1558.9,1558.8,1.28361]
["bitfinex-derivatives","ETHF0:USTF0",1744422538309,1.28362,1558.9,1558.8,5.61161]
["bitfinex-derivatives","ETHF0:USTF0",1744422538506,1.28355,1559.0,1558.9,1.28355]
["bitfinex-derivatives","ETHF0:USTF0",1744422538709,1.28355,1559.0,1558.9,3.02445]
["bitfinex-derivatives","ETHF0:USTF0",1744422540712,5.53460279,1559.1,1559.0,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744422540915,4.25118279,1559.1,1559.0,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744422541109,4.25118279,1559.1,1559.0,9.49128]
["bitfinex-derivatives","ETHF0:USTF0",1744422541308,4.25118279,1559.1,1559.0,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744422544515,1.28348,1559.0,1558.9,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744422544817,1.28348,1559.0,1558.9,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1744422547620,1.28348,1559.0,1558.9,7.35247]
["bitfinex-derivatives","ETHF0:USTF0",1744422548415,6.16617,1559.1,1559.0,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744422548721,6.16617,1559.1,1558.9,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1744422548722,1.28348,1559.0,1558.9,6.0689]
["bitfinex-derivatives","ETHF0:USTF0",1744422548922,3.05918,1559.0,1558.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744422549618,8.05918,1559.0,1558.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744422551422,19.5054055,1559.0,1558.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744422551724,22.7132055,1559.0,1558.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744422552916,1.28373,1558.7,1558.6,97.783]
["bitfinex-derivatives","ETHF0:USTF0",1744422553223,1.28373,1558.7,1558.6,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744422553819,3.04003,1558.7,1558.6,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744422554326,1.28381,1558.6,1558.5,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422554522,6.12421,1558.6,1558.5,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422554823,11.12421,1558.6,1558.5,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422556122,11.6420195,1558.6,1558.5,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422557920,1.28406,1558.3,1558.2,8.56736422]
["bitfinex-derivatives","ETHF0:USTF0",1744422558226,4.49186,1558.3,1558.2,8.56736422]
["bitfinex-derivatives","ETHF0:USTF0",1744422558424,9.49186,1558.3,1558.2,8.56736422]
["bitfinex-derivatives","ETHF0:USTF0",1744422559228,11.20856,1558.3,1558.2,8.56736422]
["bitfinex-derivatives","ETHF0:USTF0",1744422560527,1.28414,1558.2,1558.1,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422560728,4.72744,1558.2,1558.1,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422560924,9.72744,1558.2,1558.1,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422562230,4.72744,1558.2,1558.1,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422565327,9.72744,1558.2,1558.1,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744422569435,4.72744,1558.2,1558.1,7.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744422570134,1.28431,1558.0,1557.9,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744422570326,1.28456,1557.7,1557.6,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1744422570931,1.28456,1557.7,1557.6,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744422576339,1.28456,1557.7,1557.6,11.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744422576942,1.28456,1557.7,1557.6,12.39004]
["bitfinex-derivatives","ETHF0:USTF0",1744422577941,1.28456,1557.7,1557.6,11.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744422578442,1.28456,1557.7,1557.6,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744422578845,1.28456,1557.7,1557.6,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1744422579236,1.28456,1557.7,1557.6,11.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744422580642,1.28456,1557.7,1557.6,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744422585845,1.28456,1557.7,1557.6,7.39004]
["bitfinex-derivatives","ETHF0:USTF0",1744422586043,1.28456,1557.7,1557.6,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744422586247,3.21101,1557.9,1557.6,6.1054]
["bitfinex-derivatives","ETHF0:USTF0",1744422586545,1.28447,1557.8,1557.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744422587447,1.28447,1557.8,1557.7,2.91566]
["bitfinex-derivatives","ETHF0:USTF0",1744422587648,1.28442,1557.9,1557.8,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1744422587841,3.2078,1558.0,1557.8,2.5542]
["bitfinex-derivatives","ETHF0:USTF0",1744422588037,4.49215,1558.0,1557.9,5.61239]
["bitfinex-derivatives","ETHF0:USTF0",1744422588243,4.49215,1558.0,1557.1,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744422588244,3.21102,1557.9,1557.1,7.5358]
["bitfinex-derivatives","ETHF0:USTF0",1744422588553,1.28489,1557.3,1557.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744422588742,1.28513,1557.0,1556.9,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1744422588943,4.49293,1557.0,1556.9,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1744422589344,1.28513,1557.0,1556.9,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1744422589754,4.49293,1557.0,1556.9,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1744422591656,4.49293,1557.0,1556.9,6.0561]
["bitfinex-derivatives","ETHF0:USTF0",1744422591847,4.49293,1557.0,1556.9,6.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744422596564,1.28513,1557.0,1556.9,6.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744422596864,4.49293,1557.0,1556.9,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1744422597256,4.49293,1557.0,1556.9,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744422597463,6.24543,1557.0,1556.9,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744422599864,6.24543,1557.0,1556.9,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1744422600069,1.28522,1556.9,1556.8,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422600367,2.89712,1556.9,1556.8,0.00962741]
["bitfinex-derivatives","ETHF0:USTF0",1744422601370,10.9419,1556.9,1555.9,8.56736422]
["bitfinex-derivatives","ETHF0:USTF0",1744422601568,1.28596,1556.0,1555.9,12.89736422]
["bitfinex-derivatives","ETHF0:USTF0",1744422602076,1.28596,1556.0,1555.9,17.89736422]
["bitfinex-derivatives","ETHF0:USTF0",1744422602771,1.28596,1556.0,1555.9,19.60866422]
["bitfinex-derivatives","ETHF0:USTF0",1744422604564,1.28596,1556.0,1555.9,20.45846422]
["bitfinex-derivatives","ETHF0:USTF0",1744422605069,1.28596,1556.0,1555.9,11.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744422607077,1.28596,1556.0,1555.9,12.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744422609979,0.00962741,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744422610278,0.00962741,1556.1,1556.0,6.15986]
["bitfinex-derivatives","ETHF0:USTF0",1744422610471,0.00962741,1556.1,1556.0,11.15986]
["bitfinex-derivatives","ETHF0:USTF0",1744422611374,1.29550741,1556.1,1556.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744422613675,2.94570741,1556.1,1556.0,1.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744422613876,1.28596,1556.0,1555.9,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1744422614067,2.93616,1556.0,1555.9,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1744422614271,1.28596,1556.0,1555.9,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1744422615383,1.29554741,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744422615583,1.29554741,1556.1,1556.0,2.92886]
["bitfinex-derivatives","ETHF0:USTF0",1744422617789,1.29554741,1556.1,1556.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744422618182,1.28596,1556.0,1555.9,5.9978]
["bitfinex-derivatives","ETHF0:USTF0",1744422618381,3.06716,1556.0,1555.9,7.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744422618780,1.28596,1556.0,1555.9,7.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744422619182,1.28596,1556.0,1555.9,7.74326651]
["bitfinex-derivatives","ETHF0:USTF0",1744422619686,1.28596,1556.0,1555.9,7.78275279]
["bitfinex-derivatives","ETHF0:USTF0",1744422620286,3.06716,1556.0,1555.9,4.41765279]
["bitfinex-derivatives","ETHF0:USTF0",1744422621086,3.06716,1556.0,1555.9,6.11495279]
["bitfinex-derivatives","ETHF0:USTF0",1744422622695,1.28596,1556.0,1555.9,6.11495279]
["bitfinex-derivatives","ETHF0:USTF0",1744422623290,1.28596,1556.0,1555.9,4.41765279]
["bitfinex-derivatives","ETHF0:USTF0",1744422623477,2.95626,1556.0,1555.9,4.41765279]
["bitfinex-derivatives","ETHF0:USTF0",1744422625492,2.95626,1556.0,1555.9,4.46715567]
["bitfinex-derivatives","ETHF0:USTF0",1744422626691,2.95626,1556.0,1555.9,4.50530558]
["bitfinex-derivatives","ETHF0:USTF0",1744422631996,2.95626,1556.0,1555.9,6.14310558]
["bitfinex-derivatives","ETHF0:USTF0",1744422632694,2.95626,1556.0,1555.9,6.19267017]
["bitfinex-derivatives","ETHF0:USTF0",1744422633291,2.95626,1556.0,1555.9,6.23075837]
["bitfinex-derivatives","ETHF0:USTF0",1744422634095,2.95626,1556.0,1555.9,4.59295837]
["bitfinex-derivatives","ETHF0:USTF0",1744422635595,0.00962741,1556.1,1555.9,7.80075837]
["bitfinex-derivatives","ETHF0:USTF0",1744422635798,1.28596,1556.0,1555.9,10.81783837]
["bitfinex-derivatives","ETHF0:USTF0",1744422635994,1.28596,1556.0,1555.9,9.08673837]
["bitfinex-derivatives","ETHF0:USTF0",1744422638397,0.00962741,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744422638592,5.52025215,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744422638898,5.52025215,1556.5,1556.4,8.82543]
["bitfinex-derivatives","ETHF0:USTF0",1744422639097,5.52025215,1556.5,1556.4,9.13794259]
["bitfinex-derivatives","ETHF0:USTF0",1744422639596,4.23470215,1556.5,1556.4,9.13794259]
["bitfinex-derivatives","ETHF0:USTF0",1744422639797,4.23470215,1556.5,1556.4,14.17604116]
["bitfinex-derivatives","ETHF0:USTF0",1744422639998,5.52025215,1556.5,1556.4,14.17604116]
["bitfinex-derivatives","ETHF0:USTF0",1744422641293,5.52025215,1556.5,1556.4,4.68261116]
["bitfinex-derivatives","ETHF0:USTF0",1744422641499,7.12985215,1556.5,1556.4,5.96824116]
["bitfinex-derivatives","ETHF0:USTF0",1744422641695,5.52025215,1556.5,1556.4,5.96824116]
["bitfinex-derivatives","ETHF0:USTF0",1744422642196,5.52025215,1556.5,1556.4,4.68261116]
["bitfinex-derivatives","ETHF0:USTF0",1744422642594,7.18085215,1556.5,1556.4,4.68261116]
["bitfinex-derivatives","ETHF0:USTF0",1744422642795,12.18085215,1556.5,1556.4,4.68261116]
["bitfinex-derivatives","ETHF0:USTF0",1744422642995,12.18085215,1556.5,1556.4,0.35061116]
["bitfinex-derivatives","ETHF0:USTF0",1744422643608,7.94615,1556.5,1556.4,0.35061116]
["bitfinex-derivatives","ETHF0:USTF0",1744422645596,1.28563,1556.4,1556.3,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744422645799,5.81549934,1556.4,1556.3,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744422646900,5.81549934,1556.4,1556.3,4.367706]
["bitfinex-derivatives","ETHF0:USTF0",1744422648204,6.62669934,1556.4,1556.3,4.367706]
["bitfinex-derivatives","ETHF0:USTF0",1744422649193,5.81549934,1556.4,1556.3,4.37033329]
["bitfinex-derivatives","ETHF0:USTF0",1744422649402,2.60769934,1556.4,1556.3,5.25673329]
["bitfinex-derivatives","ETHF0:USTF0",1744422651901,4.23470215,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744422652091,4.23470215,1556.5,1556.4,9.65063]
["bitfinex-derivatives","ETHF0:USTF0",1744422652291,4.23470215,1556.5,1556.4,16.46426329]
["bitfinex-derivatives","ETHF0:USTF0",1744422654993,4.23470215,1556.5,1556.4,16.51358784]
["bitfinex-derivatives","ETHF0:USTF0",1744422656404,4.23470215,1556.5,1556.4,16.54928879]
["bitfinex-derivatives","ETHF0:USTF0",1744422657107,0.00962741,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744422657303,0.00962741,1556.6,1556.5,3.01605]
["bitfinex-derivatives","ETHF0:USTF0",1744422657511,0.00962741,1556.6,1556.5,3.13940879]
["bitfinex-derivatives","ETHF0:USTF0",1744422658698,0.00962741,1556.6,1556.5,3.14203608]
["bitfinex-derivatives","ETHF0:USTF0",1744422663715,0.00962741,1556.6,1556.5,1.41153608]
["bitfinex-derivatives","ETHF0:USTF0",1744422664011,2.96818741,1556.6,1556.5,1.41153608]
["bitfinex-derivatives","ETHF0:USTF0",1744422664207,2.96818741,1556.6,1556.5,3.07993608]
["bitfinex-derivatives","ETHF0:USTF0",1744422664408,2.96818741,1556.6,1556.5,3.1294903]
["bitfinex-derivatives","ETHF0:USTF0",1744422664915,2.96818741,1556.6,1556.5,3.16758887]
["bitfinex-derivatives","ETHF0:USTF0",1744422665117,1.68272741,1556.6,1556.5,3.97318887]
["bitfinex-derivatives","ETHF0:USTF0",1744422665715,2.96818741,1556.6,1556.5,3.97318887]
["bitfinex-derivatives","ETHF0:USTF0",1744422670718,2.96818741,1556.6,1556.5,4.02273272]
["bitfinex-derivatives","ETHF0:USTF0",1744422671320,2.96818741,1556.6,1556.5,4.06084166]
["bitfinex-derivatives","ETHF0:USTF0",1744422671520,0.00962741,1556.6,1556.5,4.06084166]
["bitfinex-derivatives","ETHF0:USTF0",1744422674917,1.29508741,1556.6,1556.5,2.77529166]
["bitfinex-derivatives","ETHF0:USTF0",1744422675122,1.29508741,1556.6,1556.5,4.06084166]
["bitfinex-derivatives","ETHF0:USTF0",1744422676819,1.29508741,1556.6,1556.5,1.63614771]
["bitfinex-derivatives","ETHF0:USTF0",1744422677020,6.29508741,1556.6,1556.5,0.35059771]
["bitfinex-derivatives","ETHF0:USTF0",1744422677622,9.50288741,1556.6,1556.5,0.35059771]
["bitfinex-derivatives","ETHF0:USTF0",1744422678127,1.24982283,1556.5,1556.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744422678422,3.75282283,1556.5,1556.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744422678627,8.75282283,1556.5,1556.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744422678824,8.75282283,1556.5,1556.0,11.77516422]
["bitfinex-derivatives","ETHF0:USTF0",1744422678825,1.28588,1556.1,1556.0,11.77516422]
["bitfinex-derivatives","ETHF0:USTF0",1744422679123,1.28588,1556.1,1556.0,16.10516422]
["bitfinex-derivatives","ETHF0:USTF0",1744422679723,11.09988,1556.1,1556.0,12.89736422]
["bitfinex-derivatives","ETHF0:USTF0",1744422680128,6.09988,1556.1,1556.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744422682223,2.89208,1556.1,1556.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744422683230,6.09988,1556.1,1556.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744422684222,11.97438,1556.1,1556.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744422684426,6.97438,1556.1,1556.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744422686330,3.76658,1556.1,1556.0,4.3821167]
["bitfinex-derivatives","ETHF0:USTF0",1744422686527,6.97438,1556.1,1556.0,4.3821167]
["bitfinex-derivatives","ETHF0:USTF0",1744422687027,3.76658,1556.1,1556.0,4.3821167]
["bitfinex-derivatives","ETHF0:USTF0",1744422687228,3.76658,1556.1,1556.0,5.2513167]
["bitfinex-derivatives","ETHF0:USTF0",1744422687430,3.76658,1556.1,1556.0,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744422687627,3.76658,1556.1,1556.0,5.28685279]
["bitfinex-derivatives","ETHF0:USTF0",1744422688532,6.97438,1556.1,1556.0,4.41765279]
["bitfinex-derivatives","ETHF0:USTF0",1744422689730,6.97438,1556.1,1556.0,4.42028007]
["bitfinex-derivatives","ETHF0:USTF0",1744422690329,11.97438,1556.1,1556.0,4.42028007]
["bitfinex-derivatives","ETHF0:USTF0",1744422692733,6.97438,1556.1,1556.0,0.09028007]
["bitfinex-derivatives","ETHF0:USTF0",1744422693230,6.97438,1556.1,1555.2,8.56736422]
["bitfinex-derivatives","ETHF0:USTF0",1744422693231,3.21529,1555.9,1555.2,8.56736422]
["bitfinex-derivatives","ETHF0:USTF0",1744422693528,3.21529,1555.9,1554.8,25.47313206]
["bitfinex-derivatives","ETHF0:USTF0",1744422693529,3.2078,1554.3,1554.0,74.22494151]
["bitfinex-derivatives","ETHF0:USTF0",1744422693726,1.28803,1553.5,1552.9,58.47000545]
["bitfinex-derivatives","ETHF0:USTF0",1744422693920,8.22838377,1553.5,1553.4,35.50874657]
["bitfinex-derivatives","ETHF0:USTF0",1744422694123,1.80238377,1553.5,1553.4,30.26952304]
["bitfinex-derivatives","ETHF0:USTF0",1744422694423,1.288,1553.6,1553.4,62.67148762]
["bitfinex-derivatives","ETHF0:USTF0",1744422694617,3.2078,1554.1,1553.5,66.20976458]
["bitfinex-derivatives","ETHF0:USTF0",1744422694823,1.73059406,1554.0,1553.8,25.716]
["bitfinex-derivatives","ETHF0:USTF0",1744422695131,1.28803,1553.5,1553.4,28.41985304]
["bitfinex-derivatives","ETHF0:USTF0",1744422695329,5.53029761,1553.5,1553.4,9.74479304]
["bitfinex-derivatives","ETHF0:USTF0",1744422695527,2.32249761,1553.5,1553.4,9.74479304]
["bitfinex-derivatives","ETHF0:USTF0",1744422695722,2.32249761,1553.5,1553.4,8.35859363]
["bitfinex-derivatives","ETHF0:USTF0",1744422695918,5.53029761,1553.5,1553.4,7.04143363]
["bitfinex-derivatives","ETHF0:USTF0",1744422696121,5.53029761,1553.5,1553.4,3.87375363]
["bitfinex-derivatives","ETHF0:USTF0",1744422696429,1.28844,1553.0,1552.9,55.26220545]
["bitfinex-derivatives","ETHF0:USTF0",1744422696631,2.3979614,1553.0,1552.9,94.71487003]
["bitfinex-derivatives","ETHF0:USTF0",1744422696830,6.19517123,1553.0,1552.9,53.96801545]
["bitfinex-derivatives","ETHF0:USTF0",1744422697032,4.90673123,1553.0,1552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744422697328,1.28886,1552.5,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744422697526,3.87430906,1553.0,1552.5,51.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744422697727,2.48020289,1552.9,1552.6,10.5586]
["bitfinex-derivatives","ETHF0:USTF0",1744422697930,0.00965904,1553.1,1552.9,51.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744422698133,0.00965904,1553.1,1553.0,60.285]
["bitfinex-derivatives","ETHF0:USTF0",1744422698430,0.67297692,1553.1,1553.0,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1744422698637,0.67297692,1553.1,1553.0,99.39376458]
["bitfinex-derivatives","ETHF0:USTF0",1744422698927,3.2078,1553.7,1553.2,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1744422699133,0.60370815,1553.6,1553.4,51.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744422699333,4.49569,1553.7,1553.5,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744422699533,0.60370769,1553.6,1553.5,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744422699733,24.63857445,1553.8,1553.5,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744422699734,24.63097445,1553.8,1553.6,58.11796458]
["bitfinex-derivatives","ETHF0:USTF0",1744422700035,24.63097445,1553.8,1553.7,53.14]
["bitfinex-derivatives","ETHF0:USTF0",1744422700230,17.9739679,1554.3,1553.8,25.716]
["bitfinex-derivatives","ETHF0:USTF0",1744422700537,1.19751882,1554.2,1553.9,33.016]
["bitfinex-derivatives","ETHF0:USTF0",1744422700733,1.28761,1554.0,1553.9,39.70196458]
["bitfinex-derivatives","ETHF0:USTF0",1744422700940,1.89114328,1554.0,1553.9,39.70196458]
["bitfinex-derivatives","ETHF0:USTF0",1744422701235,1.89118022,1554.0,1553.9,71.6126358]
["bitfinex-derivatives","ETHF0:USTF0",1744422701732,0.60357022,1554.0,1553.8,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1744422701935,0.60357022,1553.9,1553.8,31.362]
["bitfinex-derivatives","ETHF0:USTF0",1744422702137,1.89127022,1553.9,1553.8,62.85554648]
["bitfinex-derivatives","ETHF0:USTF0",1744422702337,0.60357022,1553.9,1553.8,91.78054648]
["bitfinex-derivatives","ETHF0:USTF0",1744422702538,0.60352739,1553.9,1553.8,88.60207101]
["bitfinex-derivatives","ETHF0:USTF0",1744422703131,0.60352739,1553.9,1553.8,120.51274223]
["bitfinex-derivatives","ETHF0:USTF0",1744422703330,0.60352739,1553.9,1553.8,114.66773649]
["bitfinex-derivatives","ETHF0:USTF0",1744422703649,1.89122739,1553.9,1553.8,0.02932453]
["bitfinex-derivatives","ETHF0:USTF0",1744422703838,2.47715876,1553.9,1553.8,0.02932453]
["bitfinex-derivatives","ETHF0:USTF0",1744422704038,2.47715876,1553.9,1553.8,51.39286527]
["bitfinex-derivatives","ETHF0:USTF0",1744422704039,0.60352739,1553.9,1553.8,51.39286527]
["bitfinex-derivatives","ETHF0:USTF0",1744422704240,0.60352739,1553.9,1553.8,77.11006527]
["bitfinex-derivatives","ETHF0:USTF0",1744422704438,0.60352739,1553.9,1553.8,80.31786527]
["bitfinex-derivatives","ETHF0:USTF0",1744422704632,19.12890541,1553.9,1553.8,83.30353649]
["bitfinex-derivatives","ETHF0:USTF0",1744422704938,1.28786,1553.7,1553.6,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1744422705137,1.89138739,1553.7,1553.6,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1744422705337,2.47753778,1553.7,1553.6,5.647]
["bitfinex-derivatives","ETHF0:USTF0",1744422706234,1.18967778,1553.7,1553.6,31.364]
["bitfinex-derivatives","ETHF0:USTF0",1744422706432,0.60352739,1553.7,1553.6,42.26493257]
["bitfinex-derivatives","ETHF0:USTF0",1744422706639,0.60364434,1553.7,1553.6,69.27008257]
["bitfinex-derivatives","ETHF0:USTF0",1744422706839,0.60364434,1553.7,1553.6,74.27008257]
["bitfinex-derivatives","ETHF0:USTF0",1744422707046,17.23767802,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744422707347,1.28768,1554.0,1553.8,51.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744422707635,0.00965904,1554.1,1553.9,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1744422707833,1.87410273,1554.0,1553.9,23.83144495]
["bitfinex-derivatives","ETHF0:USTF0",1744422708031,1.87410273,1554.0,1553.9,10.90093257]
["bitfinex-derivatives","ETHF0:USTF0",1744422708228,1.2877,1553.9,1553.8,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1744422708432,1.87439067,1553.9,1553.8,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1744422709436,19.11167189,1553.9,1553.8,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1744422709844,19.11167189,1553.9,1553.8,5.648]
["bitfinex-derivatives","ETHF0:USTF0",1744422710044,1.28795,1553.6,1553.5,2.48972155]
["bitfinex-derivatives","ETHF0:USTF0",1744422710244,5.08247698,1553.6,1553.5,2.48972155]
["bitfinex-derivatives","ETHF0:USTF0",1744422710643,5.08247698,1553.6,1553.3,87.86371775]
["bitfinex-derivatives","ETHF0:USTF0",1744422710842,1.28811,1553.4,1553.3,93.51171775]
["bitfinex-derivatives","ETHF0:USTF0",1744422711044,1.87483698,1553.4,1553.3,93.51171775]
["bitfinex-derivatives","ETHF0:USTF0",1744422712043,2.52627653,1553.4,1553.3,137.4123627]
["bitfinex-derivatives","ETHF0:USTF0",1744422712247,2.52632716,1553.4,1553.3,137.4123627]
["bitfinex-derivatives","ETHF0:USTF0",1744422712651,2.52632716,1553.4,1553.3,169.32303392]
["bitfinex-derivatives","ETHF0:USTF0",1744422712948,1.23821716,1553.4,1553.3,170.61122392]
["bitfinex-derivatives","ETHF0:USTF0",1744422713143,0.65143955,1553.4,1553.3,143.7005527]
["bitfinex-derivatives","ETHF0:USTF0",1744422713346,0.65143955,1553.4,1553.3,146.1751527]
["bitfinex-derivatives","ETHF0:USTF0",1744422713740,32.61685316,1553.9,1553.7,32.99971238]
["bitfinex-derivatives","ETHF0:USTF0",1744422713741,29.39759316,1553.9,1553.7,32.99971238]
["bitfinex-derivatives","ETHF0:USTF0",1744422713942,30.68529316,1553.9,1553.8,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744422714135,3.62415473,1553.9,1553.8,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744422714337,3.62415473,1553.9,1553.8,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1744422715346,3.62415473,1553.9,1553.8,7.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744422716751,20.86352629,1553.9,1553.8,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1744422717753,20.86637625,1553.9,1553.8,5.649]
["bitfinex-derivatives","ETHF0:USTF0",1744422718059,1.28811,1553.4,1553.3,94.36041775]
["bitfinex-derivatives","ETHF0:USTF0",1744422718245,1.87841469,1553.4,1553.3,93.51371775]
["bitfinex-derivatives","ETHF0:USTF0",1744422718862,1.87841469,1553.4,1553.3,137.4143627]
["bitfinex-derivatives","ETHF0:USTF0",1744422719047,2.41819113,1553.4,1553.3,93.51371775]
["bitfinex-derivatives","ETHF0:USTF0",1744422719352,2.41819113,1553.4,1553.3,137.4143627]
["bitfinex-derivatives","ETHF0:USTF0",1744422719651,2.42030045,1553.4,1553.3,137.4143627]
["bitfinex-derivatives","ETHF0:USTF0",1744422720043,4.15810045,1553.4,1553.3,104.41465032]
["bitfinex-derivatives","ETHF0:USTF0",1744422720245,1.13219045,1553.4,1553.3,143.7025527]
["bitfinex-derivatives","ETHF0:USTF0",1744422720444,3.21904,1554.0,1553.7,32.99971238]
["bitfinex-derivatives","ETHF0:USTF0",1744422720652,1.2877,1553.9,1553.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1744422720853,3.0255,1553.9,1553.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1744422722851,1.2877,1553.9,1553.8,16.55093257]
["bitfinex-derivatives","ETHF0:USTF0",1744422723551,1.2877,1553.9,1553.8,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1744422723742,27.34754265,1553.9,1553.3,91.07151775]
["bitfinex-derivatives","ETHF0:USTF0",1744422723946,1.28803,1553.5,1553.4,45.57284495]
["bitfinex-derivatives","ETHF0:USTF0",1744422724346,1.28803,1553.5,1553.4,19.85564495]
["bitfinex-derivatives","ETHF0:USTF0",1744422724541,1.288,1553.6,1553.4,52.51095495]
["bitfinex-derivatives","ETHF0:USTF0",1744422724745,1.288,1553.6,1553.5,43.90064495]
["bitfinex-derivatives","ETHF0:USTF0",1744422724942,1.288,1553.6,1553.5,45.51234495]
["bitfinex-derivatives","ETHF0:USTF0",1744422725146,1.288,1553.6,1553.5,39.27626424]
["bitfinex-derivatives","ETHF0:USTF0",1744422725455,1.288,1553.6,1553.2,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1744422725456,1.28819,1553.3,1553.2,5.65]
["bitfinex-derivatives","ETHF0:USTF0",1744422725756,1.28819,1553.3,1553.2,50.59707662]
["bitfinex-derivatives","ETHF0:USTF0",1744422725956,0.58589531,1553.3,1553.2,52.75844495]
["bitfinex-derivatives","ETHF0:USTF0",1744422726258,1.87408531,1553.3,1553.2,52.75844495]
["bitfinex-derivatives","ETHF0:USTF0",1744422726755,1.87408531,1553.3,1553.2,79.52207662]
["bitfinex-derivatives","ETHF0:USTF0",1744422727260,0.58589531,1553.3,1553.2,80.81035662]
["bitfinex-derivatives","ETHF0:USTF0",1744422727450,2.69507695,1553.3,1553.2,81.13377662]
["bitfinex-derivatives","ETHF0:USTF0",1744422727646,2.69507695,1553.3,1553.2,67.122459]
["bitfinex-derivatives","ETHF0:USTF0",1744422728955,18.78579929,1553.3,1553.2,67.122459]
["bitfinex-derivatives","ETHF0:USTF0",1744422729459,18.78579929,1553.3,1553.2,46.64710733]
["bitfinex-derivatives","ETHF0:USTF0",1744422729460,17.49760929,1553.3,1553.2,46.64710733]
["bitfinex-derivatives","ETHF0:USTF0",1744422730059,1.16980629,1553.4,1553.3,31.13051733]
["bitfinex-derivatives","ETHF0:USTF0",1744422730451,1.16980629,1553.4,1553.3,36.13051733]
["bitfinex-derivatives","ETHF0:USTF0",1744422730654,40.34341666,1553.8,1553.3,38.05012733]
["bitfinex-derivatives","ETHF0:USTF0",1744422730855,1.288,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744422731158,1.288,1553.6,1553.5,7.80933]
["bitfinex-derivatives","ETHF0:USTF0",1744422731357,1.288,1553.6,1553.5,37.65165733]
["bitfinex-derivatives","ETHF0:USTF0",1744422731548,1.288,1553.6,1553.5,22.87303946]
["bitfinex-derivatives","ETHF0:USTF0",1744422731751,1.288,1553.6,1553.5,29.85904946]
["bitfinex-derivatives","ETHF0:USTF0",1744422732262,1.62278055,1553.6,1553.5,29.85904946]
["bitfinex-derivatives","ETHF0:USTF0",1744422732562,0.33478055,1553.6,1553.5,38.06684946]
["bitfinex-derivatives","ETHF0:USTF0",1744422733671,0.33478055,1553.6,1553.5,34.82932213]
["bitfinex-derivatives","ETHF0:USTF0",1744422733965,0.33478055,1553.6,1553.5,38.95444946]
["bitfinex-derivatives","ETHF0:USTF0",1744422734664,8.409056,1553.7,1553.6,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744422734963,8.409056,1553.7,1553.6,30.85498946]
["bitfinex-derivatives","ETHF0:USTF0",1744422735363,0.00965904,1554.1,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744422735557,0.34443412,1554.1,1554.0,24.65639346]
["bitfinex-derivatives","ETHF0:USTF0",1744422735756,1.63196412,1554.1,1554.0,111.33221262]
["bitfinex-derivatives","ETHF0:USTF0",1744422735962,0.34443412,1554.1,1554.0,111.33221262]
["bitfinex-derivatives","ETHF0:USTF0",1744422736162,0.34443412,1554.1,1554.0,116.01182262]
["bitfinex-derivatives","ETHF0:USTF0",1744422736359,0.34443412,1554.1,1554.0,121.01182262]
["bitfinex-derivatives","ETHF0:USTF0",1744422736664,12.49838254,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744422736858,12.49838254,1554.3,1554.2,11.96146262]
["bitfinex-derivatives","ETHF0:USTF0",1744422737058,12.49838254,1554.3,1554.2,16.96146262]
["bitfinex-derivatives","ETHF0:USTF0",1744422737758,5.03216992,1554.3,1554.2,9.49525]
["bitfinex-derivatives","ETHF0:USTF0",1744422738154,5.03216992,1554.3,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744422738465,1.2874,1554.3,1554.2,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744422738667,1.62144164,1554.3,1554.2,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744422739375,1.62144164,1554.3,1554.2,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744422739664,8.31914164,1554.3,1554.2,5.696]
["bitfinex-derivatives","ETHF0:USTF0",1744422739965,1.28745,1554.2,1554.1,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744422740168,3.23259164,1554.2,1554.1,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744422741368,1.28753,1554.1,1554.0,98.169]
["bitfinex-derivatives","ETHF0:USTF0",1744422741567,3.23267164,1554.1,1554.0,105.4902]
["bitfinex-derivatives","ETHF0:USTF0",1744422742266,3.79152929,1554.1,1554.0,105.4902]
["bitfinex-derivatives","ETHF0:USTF0",1744422743369,3.79152929,1554.1,1554.0,99.7942]
["bitfinex-derivatives","ETHF0:USTF0",1744422743669,0.89289929,1554.1,1554.0,106.77781]
["bitfinex-derivatives","ETHF0:USTF0",1744422744168,14.18451638,1554.1,1554.0,106.77781]
["bitfinex-derivatives","ETHF0:USTF0",1744422744468,14.18451638,1554.1,1554.0,98.5699762]
["bitfinex-derivatives","ETHF0:USTF0",1744422744764,14.18451638,1554.1,1554.0,103.5699762]
["bitfinex-derivatives","ETHF0:USTF0",1744422745067,14.18451638,1554.1,1554.0,106.7777762]
["bitfinex-derivatives","ETHF0:USTF0",1744422745467,13.62565873,1554.1,1554.0,106.7777762]
["bitfinex-derivatives","ETHF0:USTF0",1744422748168,0.00965904,1554.4,1554.0,106.7777762]
["bitfinex-derivatives","ETHF0:USTF0",1744422748169,4.25741879,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744422748367,4.25741879,1554.3,1554.2,12.71535]
["bitfinex-derivatives","ETHF0:USTF0",1744422749370,4.25741879,1554.3,1554.2,13.54295]
["bitfinex-derivatives","ETHF0:USTF0",1744422750671,4.25741879,1554.3,1554.2,18.54295]
["bitfinex-derivatives","ETHF0:USTF0",1744422751475,6.39578723,1554.4,1554.3,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744422751666,6.02e-06,1554.4,1554.3,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744422751971,6.02e-06,1554.4,1554.3,6.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744422752172,4.24819054,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744422752369,4.24819054,1554.5,1554.4,11.84438]
["bitfinex-derivatives","ETHF0:USTF0",1744422752572,4.24819054,1554.5,1554.4,16.84438]
["bitfinex-derivatives","ETHF0:USTF0",1744422752774,1.40196054,1554.5,1554.4,16.84438]
["bitfinex-derivatives","ETHF0:USTF0",1744422752967,1.40196054,1554.5,1554.4,8.63658]
["bitfinex-derivatives","ETHF0:USTF0",1744422753266,1.40196054,1554.5,1554.4,11.84438]
["bitfinex-derivatives","ETHF0:USTF0",1744422753771,1.40196054,1554.5,1554.4,11.84338]
["bitfinex-derivatives","ETHF0:USTF0",1744422754373,1.40196054,1554.5,1554.4,8.63558]
["bitfinex-derivatives","ETHF0:USTF0",1744422754669,1.40196054,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744422754875,1.28811,1553.4,1553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744422755173,1.7037,1553.3,1553.2,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1744422755375,1.7037,1553.3,1553.2,7.3381]
["bitfinex-derivatives","ETHF0:USTF0",1744422755577,1.7037,1553.3,1553.2,8.62638]
["bitfinex-derivatives","ETHF0:USTF0",1744422756577,1.7037,1553.3,1553.2,7.3381]
["bitfinex-derivatives","ETHF0:USTF0",1744422756775,1.7037,1553.3,1553.2,8.62638]
["bitfinex-derivatives","ETHF0:USTF0",1744422758567,1.7037,1553.3,1553.2,11.83418]
["bitfinex-derivatives","ETHF0:USTF0",1744422758768,0.00965904,1553.4,1553.3,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1744422759371,1.6684,1553.7,1553.6,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744422759571,2.13135,1554.0,1553.8,1.28775]
["bitfinex-derivatives","ETHF0:USTF0",1744422759880,10.60208898,1554.1,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744422760077,12.44648424,1554.1,1553.9,6.96665]
["bitfinex-derivatives","ETHF0:USTF0",1744422760374,10.60208898,1554.1,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744422760969,12.27048898,1554.1,1554.0,3.00901]
["bitfinex-derivatives","ETHF0:USTF0",1744422762068,12.27048898,1554.1,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744422762269,10.60208898,1554.1,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744422762476,0.00965904,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744422762670,1.29710904,1554.2,1554.0,3.01654]
["bitfinex-derivatives","ETHF0:USTF0",1744422763278,0.00965904,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744422763478,1.29712904,1554.2,1554.0,3.01657]
["bitfinex-derivatives","ETHF0:USTF0",1744422764977,0.00965904,1554.2,1553.9,6.97631904]
["bitfinex-derivatives","ETHF0:USTF0",1744422765278,1.28759,1554.1,1553.9,6.97631904]
["bitfinex-derivatives","ETHF0:USTF0",1744422765479,1.28759,1554.1,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744422766181,1.28761,1554.0,1553.9,8.61341904]
["bitfinex-derivatives","ETHF0:USTF0",1744422766478,1.28759,1554.1,1553.9,8.61341904]
["bitfinex-derivatives","ETHF0:USTF0",1744422767379,1.28759,1554.1,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744422767579,1.28759,1554.1,1554.0,5.678]
["bitfinex-derivatives","ETHF0:USTF0",1744422768383,1.28759,1554.1,1554.0,6.96561]
["bitfinex-derivatives","ETHF0:USTF0",1744422768582,1.8454058,1554.1,1554.0,6.96561]
["bitfinex-derivatives","ETHF0:USTF0",1744422768981,0.5578158,1554.1,1554.0,6.96561]
["bitfinex-derivatives","ETHF0:USTF0",1744422769576,0.00965904,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744422769782,0.00965904,1554.2,1554.1,3.03333]
["bitfinex-derivatives","ETHF0:USTF0",1744422770282,0.00965904,1554.2,1554.1,8.03333]
["bitfinex-derivatives","ETHF0:USTF0",1744422770676,0.00965904,1554.2,1554.1,8.67733]
["bitfinex-derivatives","ETHF0:USTF0",1744422770877,0.00965904,1554.2,1554.1,8.03333]
["bitfinex-derivatives","ETHF0:USTF0",1744422771080,8.48327707,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744422771280,8.48327707,1554.5,1554.4,10.17308]
["bitfinex-derivatives","ETHF0:USTF0",1744422771479,8.48327707,1554.5,1554.4,15.17308]
["bitfinex-derivatives","ETHF0:USTF0",1744422771683,5.27547707,1554.8,1554.7,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744422771877,5.27547707,1554.8,1554.7,105.09303]
["bitfinex-derivatives","ETHF0:USTF0",1744422772376,5.27547707,1554.8,1554.7,106.71363]
["bitfinex-derivatives","ETHF0:USTF0",1744422775082,0.00965904,1554.9,1554.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744422778382,0.00965904,1554.9,1554.7,105.43625904]
["bitfinex-derivatives","ETHF0:USTF0",1744422779275,0.00965904,1554.9,1554.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744422779276,1.63135904,1554.9,1554.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744422779474,1.28695,1554.8,1554.7,98.13765904]
["bitfinex-derivatives","ETHF0:USTF0",1744422779675,1.28703,1554.7,1554.6,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1744422779983,1.28712,1554.6,1554.5,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1744422780281,1.28733,1554.4,1554.3,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744422780481,2.94015,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744422780876,3.49615674,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744422781077,3.49615674,1554.5,1554.3,6.97295904]
["bitfinex-derivatives","ETHF0:USTF0",1744422781377,1.28728,1554.4,1554.3,5.68565904]
["bitfinex-derivatives","ETHF0:USTF0",1744422781578,2.94018,1554.4,1554.3,5.68565904]
["bitfinex-derivatives","ETHF0:USTF0",1744422782571,1.6529,1554.4,1554.3,6.97302904]
["bitfinex-derivatives","ETHF0:USTF0",1744422783275,2.94018,1554.4,1554.3,5.68565904]
["bitfinex-derivatives","ETHF0:USTF0",1744422783481,11.14798,1554.4,1554.3,5.68565904]
["bitfinex-derivatives","ETHF0:USTF0",1744422784382,11.70381816,1554.4,1554.3,5.68565904]
["bitfinex-derivatives","ETHF0:USTF0",1744422784578,10.41653816,1554.4,1554.3,5.68565904]
["bitfinex-derivatives","ETHF0:USTF0",1744422784777,5.41653816,1554.4,1554.3,6.97302904]
["bitfinex-derivatives","ETHF0:USTF0",1744422784978,4.8607,1554.4,1554.3,6.97302904]
["bitfinex-derivatives","ETHF0:USTF0",1744422785179,3.2078,1554.4,1554.3,6.97302904]
["bitfinex-derivatives","ETHF0:USTF0",1744422785379,3.2078,1554.4,1554.3,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1744422785579,3.2078,1554.4,1554.3,6.96337]
["bitfinex-derivatives","ETHF0:USTF0",1744422786186,4.8476,1554.4,1554.3,6.96337]
["bitfinex-derivatives","ETHF0:USTF0",1744422786788,1.6398,1554.4,1554.3,10.17117]
["bitfinex-derivatives","ETHF0:USTF0",1744422787087,4.49491,1554.7,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744422787277,1.6398,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744422787480,2.92692,1554.6,1554.5,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1744422787683,2.19644917,1554.6,1554.5,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1744422787877,0.55664917,1554.6,1554.5,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1744422788481,1.6398,1554.6,1554.5,10.171]
["bitfinex-derivatives","ETHF0:USTF0",1744422790893,1.6398,1554.6,1554.5,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1744422791299,7.92692,1554.6,1554.5,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1744422791590,8.81788241,1554.6,1554.5,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1744422791995,2.19765779,1554.6,1554.5,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1744422792194,8.81790773,1554.6,1554.5,5.676]
["bitfinex-derivatives","ETHF0:USTF0",1744422794003,7.53078773,1554.6,1554.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1744422794207,8.81790773,1554.6,1554.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1744422795103,9.638519,1554.6,1554.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1744422795406,9.63861327,1554.6,1554.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1744422797008,9.63862926,1554.6,1554.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1744422797310,8.81801799,1554.6,1554.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1744422797608,3.48477779,1554.6,1554.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1744422798800,3.81812746,1554.6,1554.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1744422801107,7.02592746,1554.6,1554.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1744422806108,6.69257779,1554.6,1554.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1744422806310,7.02624099,1554.6,1554.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1744422807612,7.84677939,1554.6,1554.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1744422808810,7.84677939,1554.6,1554.5,8.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744422809010,6.20697939,1554.6,1554.5,8.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744422809314,6.20757356,1554.6,1554.5,8.4593]
["bitfinex-derivatives","ETHF0:USTF0",1744422809806,6.20757356,1554.6,1554.5,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1744422810412,4.92045356,1554.6,1554.5,9.267]
["bitfinex-derivatives","ETHF0:USTF0",1744422810617,1.37839619,1554.6,1554.5,14.267]
["bitfinex-derivatives","ETHF0:USTF0",1744422811615,1.37839619,1554.6,1554.5,17.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744422811808,1.37839619,1554.6,1554.5,14.267]
["bitfinex-derivatives","ETHF0:USTF0",1744422813112,1.37839619,1554.6,1554.5,17.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744422813616,1.37839619,1554.6,1554.5,18.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744422813916,0.8205384,1554.6,1554.5,18.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744422814613,6.38714837,1554.9,1554.5,20.04946]
["bitfinex-derivatives","ETHF0:USTF0",1744422814809,6.38714837,1554.9,1554.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744422815005,6.7209107,1554.9,1554.8,6.74595]
["bitfinex-derivatives","ETHF0:USTF0",1744422815214,7.27983568,1554.9,1554.8,6.74595]
["bitfinex-derivatives","ETHF0:USTF0",1744422815516,6.94607335,1554.9,1554.8,7.58725]
["bitfinex-derivatives","ETHF0:USTF0",1744422817020,6.94607335,1554.9,1554.8,6.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744422817215,8.61347335,1554.9,1554.8,6.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744422817721,9.90034335,1554.9,1554.8,7.58725]
["bitfinex-derivatives","ETHF0:USTF0",1744422817911,9.90034335,1554.9,1554.8,6.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744422818111,4.6764359,1554.9,1554.8,6.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744422818712,4.6764359,1554.9,1554.8,9.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744422819214,4.6764359,1554.9,1554.8,7.9616]
["bitfinex-derivatives","ETHF0:USTF0",1744422819416,4.6764359,1554.9,1554.8,9.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744422820320,10.72059784,1554.9,1554.8,9.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744422820619,11.0536515,1554.9,1554.8,9.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744422821013,11.05367833,1554.9,1554.8,9.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744422821521,8.09940833,1554.9,1554.8,9.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744422821717,7.76632784,1554.9,1554.8,9.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744422822920,9.86846845,1554.9,1554.8,9.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744422823123,11.15533845,1554.9,1554.8,9.24855]
["bitfinex-derivatives","ETHF0:USTF0",1744422823322,13.15194493,1554.9,1554.8,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1744422824320,1.28703,1554.7,1554.6,98.104]
["bitfinex-derivatives","ETHF0:USTF0",1744422824521,4.82782333,1554.7,1554.6,103.317]
["bitfinex-derivatives","ETHF0:USTF0",1744422824729,3.21795,1554.6,1554.4,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1744422825025,6.49159333,1554.5,1554.4,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1744422825525,7.05051831,1554.5,1554.4,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1744422826525,7.05055258,1554.5,1554.4,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1744422826921,1.28735,1554.4,1554.2,3.78588904]
["bitfinex-derivatives","ETHF0:USTF0",1744422827220,3.10755,1554.4,1554.3,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1744422827419,3.44054914,1554.4,1554.3,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1744422828023,3.99947412,1554.4,1554.3,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1744422828223,3.99957854,1554.4,1554.3,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1744422828921,5.41667854,1554.4,1554.3,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1744422830125,5.41667166,1554.4,1554.3,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1744422832430,26.60623847,1554.4,1554.3,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1744422833929,26.60621737,1554.4,1554.3,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1744422835533,26.60607016,1554.4,1554.3,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1744422836530,24.85604179,1554.4,1554.3,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1744422836730,24.85604179,1554.4,1554.3,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744422837033,12.98625227,1554.4,1554.3,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744422838434,12.98625227,1554.4,1554.3,8.18117]
["bitfinex-derivatives","ETHF0:USTF0",1744422838635,11.69890227,1554.4,1554.3,8.18117]
["bitfinex-derivatives","ETHF0:USTF0",1744422839035,12.98618227,1554.4,1554.3,8.18117]
["bitfinex-derivatives","ETHF0:USTF0",1744422839336,12.98618227,1554.4,1554.3,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744422839836,10.85861479,1554.4,1554.3,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744422840438,14.06641479,1554.4,1554.3,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744422840740,14.06641479,1554.4,1554.3,1.97026475]
["bitfinex-derivatives","ETHF0:USTF0",1744422840941,14.06641479,1554.4,1554.3,3.25763475]
["bitfinex-derivatives","ETHF0:USTF0",1744422842943,12.77913479,1554.4,1554.3,0.28946475]
["bitfinex-derivatives","ETHF0:USTF0",1744422843245,1.28737,1554.3,1554.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744422843435,4.92799304,1554.3,1554.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744422843943,5.48691802,1554.3,1554.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744422844146,5.48688969,1554.3,1554.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744422845648,3.94318969,1554.3,1554.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744422845852,3.94318969,1554.3,1554.2,1.79575904]
["bitfinex-derivatives","ETHF0:USTF0",1744422846944,0.55892498,1554.3,1554.2,3.08320904]
["bitfinex-derivatives","ETHF0:USTF0",1744422847147,1.84629498,1554.3,1554.2,3.08320904]
["bitfinex-derivatives","ETHF0:USTF0",1744422847351,0.55892498,1554.3,1554.2,3.08320904]
["bitfinex-derivatives","ETHF0:USTF0",1744422847841,7.74863109,1554.3,1554.2,8.08320904]
["bitfinex-derivatives","ETHF0:USTF0",1744422849745,9.03600109,1554.3,1554.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744422849944,7.74863109,1554.3,1554.2,1.29710904]
["bitfinex-derivatives","ETHF0:USTF0",1744422850150,9.03600109,1554.3,1554.2,3.26150904]
["bitfinex-derivatives","ETHF0:USTF0",1744422850350,9.03600109,1554.3,1554.2,1.97405904]
["bitfinex-derivatives","ETHF0:USTF0",1744422850553,11.01170109,1554.3,1554.2,1.97405904]
["bitfinex-derivatives","ETHF0:USTF0",1744422852056,3.82199498,1554.3,1554.2,1.97405904]
["bitfinex-derivatives","ETHF0:USTF0",1744422852360,4.1554814,1554.3,1554.2,1.97405904]
["bitfinex-derivatives","ETHF0:USTF0",1744422852658,4.1554814,1554.3,1554.2,3.26150904]
["bitfinex-derivatives","ETHF0:USTF0",1744422852858,4.1554814,1554.3,1554.2,1.97405904]
["bitfinex-derivatives","ETHF0:USTF0",1744422853154,4.1554814,1554.3,1554.2,3.26150904]
["bitfinex-derivatives","ETHF0:USTF0",1744422853455,4.1554814,1554.3,1554.2,1.97405904]
["bitfinex-derivatives","ETHF0:USTF0",1744422853960,4.1554814,1554.3,1554.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744422855362,4.15574596,1554.3,1554.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744422856967,9.15551244,1554.3,1554.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744422857463,16.3456997,1554.3,1554.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744422857662,11.3456997,1554.3,1554.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744422860661,11.34527986,1554.3,1554.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744422861167,27.19740246,1554.3,1554.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744422861365,1.28753,1554.1,1554.0,98.091]
["bitfinex-derivatives","ETHF0:USTF0",1744422861567,4.82842762,1554.1,1554.0,103.104]
["bitfinex-derivatives","ETHF0:USTF0",1744422861767,5.3873526,1554.1,1554.0,103.104]
["bitfinex-derivatives","ETHF0:USTF0",1744422863061,2.1795526,1554.1,1554.0,103.104]
["bitfinex-derivatives","ETHF0:USTF0",1744422863462,5.3873526,1554.1,1554.0,103.104]
["bitfinex-derivatives","ETHF0:USTF0",1744422864362,5.38737509,1554.1,1554.0,103.104]
["bitfinex-derivatives","ETHF0:USTF0",1744422865965,6.20811073,1554.1,1554.0,103.104]
["bitfinex-derivatives","ETHF0:USTF0",1744422866169,12.56719024,1554.1,1554.0,103.104]
["bitfinex-derivatives","ETHF0:USTF0",1744422866369,14.70159024,1554.1,1554.0,94.89602297]
["bitfinex-derivatives","ETHF0:USTF0",1744422867869,14.70159024,1554.1,1554.0,96.93182297]
["bitfinex-derivatives","ETHF0:USTF0",1744422869468,14.70159007,1554.1,1554.0,96.93182297]
["bitfinex-derivatives","ETHF0:USTF0",1744422871071,12.56719007,1554.1,1554.0,96.93182297]
["bitfinex-derivatives","ETHF0:USTF0",1744422871271,12.56719007,1554.1,1554.0,98.21943297]
["bitfinex-derivatives","ETHF0:USTF0",1744422871272,8.07186007,1554.1,1554.0,98.21943297]
["bitfinex-derivatives","ETHF0:USTF0",1744422871471,9.02627013,1554.1,1554.0,98.21943297]
["bitfinex-derivatives","ETHF0:USTF0",1744422871671,9.35937515,1554.1,1554.0,98.21943297]
["bitfinex-derivatives","ETHF0:USTF0",1744422871874,7.73874013,1554.1,1554.0,98.21943297]
["bitfinex-derivatives","ETHF0:USTF0",1744422872374,9.02627013,1554.1,1554.0,98.21943297]
["bitfinex-derivatives","ETHF0:USTF0",1744422872575,9.3594078,1554.1,1554.0,96.93182297]
["bitfinex-derivatives","ETHF0:USTF0",1744422873074,11.3434078,1554.1,1554.0,96.93182297]
["bitfinex-derivatives","ETHF0:USTF0",1744422874374,11.3434078,1554.1,1554.0,98.21943297]
["bitfinex-derivatives","ETHF0:USTF0",1744422874767,9.3594078,1554.1,1554.0,98.21943297]
["bitfinex-derivatives","ETHF0:USTF0",1744422875477,9.35944553,1554.1,1554.0,98.21943297]
["bitfinex-derivatives","ETHF0:USTF0",1744422875978,9.35944553,1554.1,1554.0,96.93182297]
["bitfinex-derivatives","ETHF0:USTF0",1744422876179,9.35944553,1554.1,1554.0,98.21943297]
["bitfinex-derivatives","ETHF0:USTF0",1744422877380,7.73874013,1554.1,1554.0,98.21943297]
["bitfinex-derivatives","ETHF0:USTF0",1744422877780,7.73874013,1554.1,1554.0,100.11633297]
["bitfinex-derivatives","ETHF0:USTF0",1744422879280,7.73874013,1554.1,1554.0,105.11633297]
["bitfinex-derivatives","ETHF0:USTF0",1744422880983,0.55892498,1554.1,1554.0,105.11633297]
["bitfinex-derivatives","ETHF0:USTF0",1744422881687,0.55892498,1554.1,1554.0,100.11633297]
["bitfinex-derivatives","ETHF0:USTF0",1744422881880,4.24904862,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744422882184,4.24904862,1554.2,1554.1,13.48923]
["bitfinex-derivatives","ETHF0:USTF0",1744422884484,4.24904862,1554.4,1554.1,12.2017]
["bitfinex-derivatives","ETHF0:USTF0",1744422884685,4.24904862,1554.4,1554.3,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744422884982,4.24904862,1554.4,1554.3,6.11137]
["bitfinex-derivatives","ETHF0:USTF0",1744422886383,5.53632862,1554.4,1554.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744422886579,8.06928954,1554.4,1554.3,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744422887380,1.28737,1554.3,1554.2,2.4049]
["bitfinex-derivatives","ETHF0:USTF0",1744422887680,3.82033092,1554.3,1554.2,7.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744422887986,3.82033092,1554.3,1554.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744422888186,7.73383092,1554.3,1554.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744422888390,7.7338374,1554.3,1554.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744422891989,7.73404666,1554.3,1554.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744422892689,14.91374501,1554.3,1554.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744422893793,14.91380463,1554.3,1554.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744422894290,15.46594206,1554.3,1554.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744422895592,15.46597642,1554.3,1554.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744422897491,9.10683864,1554.3,1554.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744422898703,9.10688835,1554.3,1554.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744422899395,9.10694747,1554.3,1554.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744422900399,1.37275627,1554.3,1554.2,14.31925]
["bitfinex-derivatives","ETHF0:USTF0",1744422900600,1.37275627,1554.3,1554.2,16.72165]
["bitfinex-derivatives","ETHF0:USTF0",1744422900800,1.37275627,1554.3,1554.2,13.51385]
["bitfinex-derivatives","ETHF0:USTF0",1744422901296,2.66012627,1554.3,1554.2,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1744422901503,5.04432627,1554.3,1554.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744422901705,5.37751174,1554.3,1554.2,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744422902399,5.37751174,1554.3,1554.2,6.11145]
["bitfinex-derivatives","ETHF0:USTF0",1744422902604,5.04432627,1554.3,1554.2,6.11145]
["bitfinex-derivatives","ETHF0:USTF0",1744422902997,3.75695627,1554.3,1554.2,6.11145]
["bitfinex-derivatives","ETHF0:USTF0",1744422903802,2.93633743,1554.3,1554.2,6.11145]
["bitfinex-derivatives","ETHF0:USTF0",1744422904009,0.55213743,1554.3,1554.2,6.11145]
["bitfinex-derivatives","ETHF0:USTF0",1744422904602,0.55213743,1554.3,1554.2,8.47085]
["bitfinex-derivatives","ETHF0:USTF0",1744422904903,0.55213743,1554.3,1554.2,13.47085]
["bitfinex-derivatives","ETHF0:USTF0",1744422905110,0.55213743,1554.3,1554.2,16.67865]
["bitfinex-derivatives","ETHF0:USTF0",1744422906308,0.55213743,1554.3,1554.2,11.67865]
["bitfinex-derivatives","ETHF0:USTF0",1744422908917,0.55213743,1554.3,1554.2,16.67865]
["bitfinex-derivatives","ETHF0:USTF0",1744422909114,4.24699748,1554.4,1554.3,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744422909422,4.24699748,1554.4,1554.3,5.51847]
["bitfinex-derivatives","ETHF0:USTF0",1744422909621,4.24699748,1554.4,1554.3,10.51847]
["bitfinex-derivatives","ETHF0:USTF0",1744422913118,4.24699748,1554.4,1554.3,11.16247]
["bitfinex-derivatives","ETHF0:USTF0",1744422914212,13.04758898,1554.7,1554.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744422914213,2.4455,1554.7,1554.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744422914414,2.4455,1554.7,1554.6,5.98812]
["bitfinex-derivatives","ETHF0:USTF0",1744422914611,5.06736411,1554.8,1554.7,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744422914815,5.06736411,1554.8,1554.7,5.60223]
["bitfinex-derivatives","ETHF0:USTF0",1744422915022,5.06736411,1554.8,1554.7,103.71423]
["bitfinex-derivatives","ETHF0:USTF0",1744422917519,5.06736411,1554.8,1554.7,108.71423]
["bitfinex-derivatives","ETHF0:USTF0",1744422917717,0.00965904,1554.9,1554.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744422917917,0.00965904,1554.9,1554.8,6.78995]
["bitfinex-derivatives","ETHF0:USTF0",1744422919020,0.00965904,1554.9,1554.8,11.78995]
["bitfinex-derivatives","ETHF0:USTF0",1744422920425,0.00965904,1554.9,1554.8,6.78995]
["bitfinex-derivatives","ETHF0:USTF0",1744422922425,2.4198,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744422922626,2.4198,1555.2,1555.1,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744422923120,8.70642,1555.2,1555.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1744422923327,2.4198,1555.2,1555.1,5.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744422926228,2.4198,1555.2,1555.1,8.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744422930329,2.4198,1555.2,1555.1,11.4431]
["bitfinex-derivatives","ETHF0:USTF0",1744422934035,2.4198,1555.2,1555.1,8.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744422935736,0.00965904,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744422935935,0.00965904,1555.3,1555.2,3.73202]
["bitfinex-derivatives","ETHF0:USTF0",1744422936136,0.00965904,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744422936337,2.37865904,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744422938235,2.93000234,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744422939133,2.93000234,1555.3,1555.2,3.72602]
["bitfinex-derivatives","ETHF0:USTF0",1744422939435,2.37865904,1555.3,1555.2,3.72602]
["bitfinex-derivatives","ETHF0:USTF0",1744422940536,2.93047456,1555.3,1555.2,3.72602]
["bitfinex-derivatives","ETHF0:USTF0",1744422942333,0.56147456,1555.3,1555.2,3.72602]
["bitfinex-derivatives","ETHF0:USTF0",1744422942733,0.00965904,1555.3,1555.2,3.72602]
["bitfinex-derivatives","ETHF0:USTF0",1744422943231,0.34753646,1555.3,1555.2,3.72602]
["bitfinex-derivatives","ETHF0:USTF0",1744422943836,2.69123646,1555.3,1555.2,3.72602]
["bitfinex-derivatives","ETHF0:USTF0",1744422944036,3.24360249,1555.3,1555.2,3.72602]
["bitfinex-derivatives","ETHF0:USTF0",1744422945241,0.89990249,1555.3,1555.2,3.72602]
["bitfinex-derivatives","ETHF0:USTF0",1744422946836,0.56202507,1555.3,1555.2,3.72602]
["bitfinex-derivatives","ETHF0:USTF0",1744422947039,0.96383995,1555.3,1555.2,3.72602]
["bitfinex-derivatives","ETHF0:USTF0",1744422949741,1.30171439,1555.3,1555.2,3.72602]
["bitfinex-derivatives","ETHF0:USTF0",1744422951047,1.63535133,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744422951343,3.87115133,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744422951743,3.53751439,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744422952948,3.53751439,1555.3,1555.2,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1744422956461,3.8753826,1555.3,1555.2,3.64252]
["bitfinex-derivatives","ETHF0:USTF0",1744422956648,4.20928633,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744422957354,4.20928633,1555.3,1555.2,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1744422957556,4.20930762,1555.3,1555.2,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1744422958354,3.8753826,1555.3,1555.2,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1744422958555,1.6395826,1555.3,1555.2,3.51652]
["bitfinex-derivatives","ETHF0:USTF0",1744422959158,1.6395826,1555.3,1555.2,101.56752]
["bitfinex-derivatives","ETHF0:USTF0",1744422960855,1.6395826,1555.3,1555.2,104.77532]
["bitfinex-derivatives","ETHF0:USTF0",1744422962352,1.6395826,1555.3,1555.2,106.88932]
["bitfinex-derivatives","ETHF0:USTF0",1744422963466,1.93201247,1555.3,1555.2,106.88932]
["bitfinex-derivatives","ETHF0:USTF0",1744422971374,4.35261247,1555.3,1555.2,106.88932]
["bitfinex-derivatives","ETHF0:USTF0",1744422972778,1.93201247,1555.3,1555.2,106.88932]
["bitfinex-derivatives","ETHF0:USTF0",1744422972983,1.37964644,1555.3,1555.2,107.53252]
["bitfinex-derivatives","ETHF0:USTF0",1744422973472,1.37964644,1555.3,1555.2,106.88932]
["bitfinex-derivatives","ETHF0:USTF0",1744422973669,3.85934644,1555.3,1555.2,107.53252]
["bitfinex-derivatives","ETHF0:USTF0",1744422973874,3.85934644,1555.3,1555.2,106.88932]
["bitfinex-derivatives","ETHF0:USTF0",1744422974075,3.85934644,1555.3,1555.2,107.53252]
["bitfinex-derivatives","ETHF0:USTF0",1744422974274,4.41312445,1555.3,1555.2,106.88932]
["bitfinex-derivatives","ETHF0:USTF0",1744422974675,4.41312445,1555.3,1555.2,107.53252]
["bitfinex-derivatives","ETHF0:USTF0",1744422974978,4.41312445,1555.3,1555.2,106.88932]
["bitfinex-derivatives","ETHF0:USTF0",1744422975173,4.41312445,1555.3,1555.2,102.54542]
["bitfinex-derivatives","ETHF0:USTF0",1744422975379,6.47272445,1555.3,1555.2,99.33762]
["bitfinex-derivatives","ETHF0:USTF0",1744422976181,13.09339646,1555.3,1555.2,102.55]
["bitfinex-derivatives","ETHF0:USTF0",1744422976778,13.09339646,1555.3,1555.2,102.43246475]
["bitfinex-derivatives","ETHF0:USTF0",1744422977170,13.09339646,1555.3,1555.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744422977375,1.2867,1555.1,1555.0,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744422977583,6.19861941,1555.1,1555.0,4.50865904]
["bitfinex-derivatives","ETHF0:USTF0",1744422977878,6.19861941,1555.1,1554.8,1.28694]
["bitfinex-derivatives","ETHF0:USTF0",1744422977879,1.28687,1554.9,1554.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744422978186,4.82880201,1554.9,1554.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744422978482,1.28703,1554.7,1554.6,25.96826934]
["bitfinex-derivatives","ETHF0:USTF0",1744422978683,6.19894941,1554.7,1554.6,25.96826934]
["bitfinex-derivatives","ETHF0:USTF0",1744422978883,11.19894941,1554.7,1554.6,25.96826934]
["bitfinex-derivatives","ETHF0:USTF0",1744422979085,11.75272742,1554.7,1554.6,25.96826934]
["bitfinex-derivatives","ETHF0:USTF0",1744422979879,11.75272742,1554.7,1554.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744422980186,11.75098076,1554.7,1554.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744422980784,11.41859541,1554.7,1554.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744422981090,11.75064228,1554.7,1554.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744422981280,34.47135993,1554.7,1554.6,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744422981480,1.28716,1554.6,1554.4,1.28722]
["bitfinex-derivatives","ETHF0:USTF0",1744422981687,5.77326,1554.6,1554.5,3.1300126]
["bitfinex-derivatives","ETHF0:USTF0",1744422981883,10.77326,1554.6,1554.5,3.1300126]
["bitfinex-derivatives","ETHF0:USTF0",1744422982079,11.32703801,1554.6,1554.5,3.1300126]
["bitfinex-derivatives","ETHF0:USTF0",1744422982280,5.03987801,1554.6,1554.5,3.1300126]
["bitfinex-derivatives","ETHF0:USTF0",1744422982485,5.03987801,1554.6,1554.5,4.4172126]
["bitfinex-derivatives","ETHF0:USTF0",1744422982785,4.4861,1554.6,1554.5,4.4172126]
["bitfinex-derivatives","ETHF0:USTF0",1744422983186,7.6939,1554.6,1554.5,4.4172126]
["bitfinex-derivatives","ETHF0:USTF0",1744422983887,7.6939,1554.6,1554.5,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744422984887,8.98102,1554.6,1554.5,5.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744422985488,8.98102,1554.6,1554.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744422985489,13.98102,1554.6,1554.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1744422985689,1.28728,1554.4,1554.3,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1744422985894,1.28749,1554.2,1554.0,98.056]
["bitfinex-derivatives","ETHF0:USTF0",1744422986189,2.0865,1554.1,1554.0,99.34361]
["bitfinex-derivatives","ETHF0:USTF0",1744422986388,4.4435,1554.1,1554.0,103.84461]
["bitfinex-derivatives","ETHF0:USTF0",1744422986692,4.53064438,1554.1,1554.0,103.84461]
["bitfinex-derivatives","ETHF0:USTF0",1744422988593,0.08714438,1554.1,1554.0,103.84461]
["bitfinex-derivatives","ETHF0:USTF0",1744422989184,0.08714438,1554.1,1554.0,106.22881]
["bitfinex-derivatives","ETHF0:USTF0",1744422998000,0.08714438,1554.1,1554.0,111.22881]
["bitfinex-derivatives","ETHF0:USTF0",1744423000002,0.00965904,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744423000196,0.00965904,1554.5,1554.4,8.99708]
["bitfinex-derivatives","ETHF0:USTF0",1744423000597,0.00965904,1554.5,1554.4,12.93218]
["bitfinex-derivatives","ETHF0:USTF0",1744423008106,0.56194203,1554.5,1554.4,12.93218]
["bitfinex-derivatives","ETHF0:USTF0",1744423009011,3.02854203,1554.5,1554.4,12.93218]
["bitfinex-derivatives","ETHF0:USTF0",1744423010311,3.02854203,1554.5,1554.4,10.95808]
["bitfinex-derivatives","ETHF0:USTF0",1744423010707,3.02854203,1554.5,1554.4,5.78928]
["bitfinex-derivatives","ETHF0:USTF0",1744423011917,9.31574203,1554.5,1554.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744423012614,9.31574203,1554.5,1554.4,5.78928]
["bitfinex-derivatives","ETHF0:USTF0",1744423013417,9.64849966,1554.5,1554.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744423013610,9.64849966,1554.5,1554.4,5.78928]
["bitfinex-derivatives","ETHF0:USTF0",1744423013810,9.64849966,1554.5,1554.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744423014208,9.64841933,1554.5,1554.4,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1744423015414,9.64841933,1554.5,1554.4,4.41485562]
["bitfinex-derivatives","ETHF0:USTF0",1744423015615,1.28753,1554.1,1554.0,98.056]
["bitfinex-derivatives","ETHF0:USTF0",1744423015812,1.28753,1554.1,1554.0,103.81761]
["bitfinex-derivatives","ETHF0:USTF0",1744423016010,1.83981299,1554.1,1554.0,103.81761]
["bitfinex-derivatives","ETHF0:USTF0",1744423016209,8.35305737,1554.1,1554.0,103.81761]
["bitfinex-derivatives","ETHF0:USTF0",1744423016411,8.35305737,1554.1,1554.0,102.53]
["bitfinex-derivatives","ETHF0:USTF0",1744423016616,8.35305737,1554.1,1554.0,103.81761]
["bitfinex-derivatives","ETHF0:USTF0",1744423016818,7.06552737,1554.1,1554.0,103.81761]
["bitfinex-derivatives","ETHF0:USTF0",1744423017607,8.35305737,1554.1,1554.0,103.81761]
["bitfinex-derivatives","ETHF0:USTF0",1744423017815,7.06552737,1554.1,1554.0,103.81761]
["bitfinex-derivatives","ETHF0:USTF0",1744423018015,8.35305737,1554.1,1554.0,103.81761]
["bitfinex-derivatives","ETHF0:USTF0",1744423018215,7.06552737,1554.1,1554.0,103.81761]
["bitfinex-derivatives","ETHF0:USTF0",1744423018921,8.35305737,1554.1,1554.0,103.81761]
["bitfinex-derivatives","ETHF0:USTF0",1744423020629,8.35305737,1554.1,1554.0,102.53]
["bitfinex-derivatives","ETHF0:USTF0",1744423021522,8.35305737,1554.1,1554.0,103.81761]
["bitfinex-derivatives","ETHF0:USTF0",1744423021822,8.35305737,1554.1,1554.0,106.13241]
["bitfinex-derivatives","ETHF0:USTF0",1744423022629,0.63942737,1554.1,1554.0,106.13241]
["bitfinex-derivatives","ETHF0:USTF0",1744423023125,0.08714438,1554.1,1554.0,106.13241]
["bitfinex-derivatives","ETHF0:USTF0",1744423027022,0.08714438,1554.1,1554.0,109.34021]
["bitfinex-derivatives","ETHF0:USTF0",1744423027825,0.08714438,1554.1,1554.0,106.13241]
["bitfinex-derivatives","ETHF0:USTF0",1744423031830,0.63791533,1554.1,1554.0,106.13241]
["bitfinex-derivatives","ETHF0:USTF0",1744423032735,0.71559678,1554.1,1554.0,106.13241]
["bitfinex-derivatives","ETHF0:USTF0",1744423033428,2.00312678,1554.1,1554.0,106.13241]
["bitfinex-derivatives","ETHF0:USTF0",1744423033625,4.39572678,1554.1,1554.0,104.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744423033831,6.40282678,1554.1,1554.0,104.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744423034031,6.40282678,1554.1,1554.0,106.13241]
["bitfinex-derivatives","ETHF0:USTF0",1744423035439,0.71559678,1554.1,1554.0,106.13241]
["bitfinex-derivatives","ETHF0:USTF0",1744423038345,2.00312678,1554.1,1554.0,106.13241]
["bitfinex-derivatives","ETHF0:USTF0",1744423038546,0.71559678,1554.1,1554.0,106.13241]
["bitfinex-derivatives","ETHF0:USTF0",1744423043754,1.04883255,1554.1,1554.0,106.13241]
["bitfinex-derivatives","ETHF0:USTF0",1744423043943,1.04883702,1554.1,1554.0,106.13241]
["bitfinex-derivatives","ETHF0:USTF0",1744423044144,0.71559678,1554.1,1554.0,106.13241]
["bitfinex-derivatives","ETHF0:USTF0",1744423044344,1.04883557,1554.1,1554.0,106.13241]
["bitfinex-derivatives","ETHF0:USTF0",1744423045049,1.04883685,1554.1,1554.0,106.13241]
["bitfinex-derivatives","ETHF0:USTF0",1744423045242,0.71559678,1554.1,1554.0,106.13241]
["bitfinex-derivatives","ETHF0:USTF0",1744423048054,0.71559678,1554.1,1554.0,101.20835668]
["bitfinex-derivatives","ETHF0:USTF0",1744423048747,0.71559678,1554.1,1554.0,96.73435668]
["bitfinex-derivatives","ETHF0:USTF0",1744423048949,0.71559678,1554.1,1554.0,101.18035668]
["bitfinex-derivatives","ETHF0:USTF0",1744423049453,0.71559678,1554.1,1554.0,109.38815668]
["bitfinex-derivatives","ETHF0:USTF0",1744423049652,10.58123983,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744423050150,6.3487439,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744423050356,8.4718974,1554.4,1554.3,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744423050560,8.4718974,1554.4,1554.3,5.73337]
["bitfinex-derivatives","ETHF0:USTF0",1744423050860,8.4718974,1554.4,1554.3,13.16547]
["bitfinex-derivatives","ETHF0:USTF0",1744423051950,8.55904178,1554.4,1554.3,13.16547]
["bitfinex-derivatives","ETHF0:USTF0",1744423052145,8.55904178,1554.4,1554.3,8.16547]
["bitfinex-derivatives","ETHF0:USTF0",1744423052458,10.62334207,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744423052652,9.90774529,1554.5,1554.4,9.03018]
["bitfinex-derivatives","ETHF0:USTF0",1744423052847,9.90774529,1554.5,1554.4,14.67418]
["bitfinex-derivatives","ETHF0:USTF0",1744423053251,3.55900139,1554.5,1554.4,14.03018]
["bitfinex-derivatives","ETHF0:USTF0",1744423053447,12.72250677,1554.8,1554.7,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744423053652,12.72250677,1554.8,1554.7,107.04883]
["bitfinex-derivatives","ETHF0:USTF0",1744423053853,4.239844,1554.8,1554.7,112.04883]
["bitfinex-derivatives","ETHF0:USTF0",1744423054054,4.239844,1554.8,1554.7,114.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744423054253,4.239844,1554.8,1554.7,111.68983]
["bitfinex-derivatives","ETHF0:USTF0",1744423055757,4.239844,1554.8,1554.7,113.80403]
["bitfinex-derivatives","ETHF0:USTF0",1744423057663,4.239844,1554.8,1554.7,118.80403]
["bitfinex-derivatives","ETHF0:USTF0",1744423057861,4.239844,1554.8,1554.7,113.80403]
["bitfinex-derivatives","ETHF0:USTF0",1744423058158,0.00965904,1554.9,1554.7,113.80403]
["bitfinex-derivatives","ETHF0:USTF0",1744423058159,0.00965904,1554.9,1554.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744423058356,0.00965904,1554.9,1554.8,3.81245]
["bitfinex-derivatives","ETHF0:USTF0",1744423060564,4.239844,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744423060763,4.239844,1555.3,1555.2,5.73062]
["bitfinex-derivatives","ETHF0:USTF0",1744423061367,6.595644,1555.3,1555.2,8.08172]
["bitfinex-derivatives","ETHF0:USTF0",1744423062766,2.3558,1555.3,1555.2,8.08172]
["bitfinex-derivatives","ETHF0:USTF0",1744423063459,7.3558,1555.3,1555.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744423063657,8.64234,1555.3,1555.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744423064868,9.18512197,1555.3,1555.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744423065369,8.64234,1555.3,1555.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744423065556,8.64234,1555.3,1555.2,5.73062]
["bitfinex-derivatives","ETHF0:USTF0",1744423067362,8.64234,1555.3,1555.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423067867,11.85014,1555.3,1555.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423068168,6.85014,1555.3,1555.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423068369,3.21656,1555.2,1554.6,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423068556,1.28685,1555.0,1554.9,1.28685]
["bitfinex-derivatives","ETHF0:USTF0",1744423068961,3.81285,1555.0,1554.9,1.28685]
["bitfinex-derivatives","ETHF0:USTF0",1744423072772,2.526,1555.0,1554.9,1.28685]
["bitfinex-derivatives","ETHF0:USTF0",1744423072963,5.36238,1555.2,1554.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1744423073163,2.4638,1555.1,1555.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744423073363,2.4638,1555.1,1555.0,8.18079]
["bitfinex-derivatives","ETHF0:USTF0",1744423077274,4.0757,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744423077574,0.54552778,1555.2,1555.1,5.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744423077868,0.00965904,1555.4,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744423078170,5.6688,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744423078375,5.6688,1555.3,1555.2,5.72962]
["bitfinex-derivatives","ETHF0:USTF0",1744423079076,6.21488383,1555.3,1555.2,5.72962]
["bitfinex-derivatives","ETHF0:USTF0",1744423079870,6.21488383,1555.3,1555.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423080077,6.21488383,1555.3,1555.2,5.72962]
["bitfinex-derivatives","ETHF0:USTF0",1744423081071,7.50142383,1555.3,1555.2,5.72962]
["bitfinex-derivatives","ETHF0:USTF0",1744423081268,7.50142383,1555.3,1555.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423081269,7.83488236,1555.3,1555.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423081573,12.83488236,1555.3,1555.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423082275,12.83496554,1555.3,1555.2,5.72962]
["bitfinex-derivatives","ETHF0:USTF0",1744423082683,7.83496554,1555.3,1555.2,5.72962]
["bitfinex-derivatives","ETHF0:USTF0",1744423083378,7.83496554,1555.3,1555.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423085286,7.83496554,1555.3,1555.2,5.72962]
["bitfinex-derivatives","ETHF0:USTF0",1744423085483,4.08742554,1555.3,1555.2,5.72962]
["bitfinex-derivatives","ETHF0:USTF0",1744423085979,4.08776102,1555.3,1555.2,5.72962]
["bitfinex-derivatives","ETHF0:USTF0",1744423089686,4.08919082,1555.3,1555.2,5.72962]
["bitfinex-derivatives","ETHF0:USTF0",1744423090084,5.37573082,1555.3,1555.2,5.72962]
["bitfinex-derivatives","ETHF0:USTF0",1744423092385,4.08919082,1555.3,1555.2,5.72962]
["bitfinex-derivatives","ETHF0:USTF0",1744423093386,5.37598136,1555.3,1555.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423093588,12.69308136,1555.3,1555.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423094990,7.69308136,1555.3,1555.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423095191,7.69322363,1555.3,1555.2,6.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744423097998,27.13280023,1555.3,1555.2,6.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744423101098,24.81570023,1555.3,1555.2,6.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744423104603,27.31660023,1555.3,1555.2,6.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744423105297,27.31660023,1555.3,1555.2,8.16422]
["bitfinex-derivatives","ETHF0:USTF0",1744423105503,24.81570023,1555.3,1555.2,8.16422]
["bitfinex-derivatives","ETHF0:USTF0",1744423106002,26.91237831,1555.3,1555.2,8.16422]
["bitfinex-derivatives","ETHF0:USTF0",1744423107703,25.62583831,1555.3,1555.2,8.16422]
["bitfinex-derivatives","ETHF0:USTF0",1744423107900,26.91237831,1555.3,1555.2,8.16422]
["bitfinex-derivatives","ETHF0:USTF0",1744423109805,6.19630802,1555.3,1555.2,8.16422]
["bitfinex-derivatives","ETHF0:USTF0",1744423110102,6.19642096,1555.3,1555.2,8.16422]
["bitfinex-derivatives","ETHF0:USTF0",1744423111404,6.19642096,1555.3,1555.2,6.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744423111810,8.48092096,1555.3,1555.2,8.16422]
["bitfinex-derivatives","ETHF0:USTF0",1744423112008,8.4809479,1555.3,1555.2,8.16422]
["bitfinex-derivatives","ETHF0:USTF0",1744423113506,29.19701819,1555.3,1555.2,8.16422]
["bitfinex-derivatives","ETHF0:USTF0",1744423113708,29.19701819,1555.3,1555.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744423113909,29.19701819,1555.3,1555.2,5.72762]
["bitfinex-derivatives","ETHF0:USTF0",1744423114505,25.98921819,1555.3,1555.2,5.72762]
["bitfinex-derivatives","ETHF0:USTF0",1744423114706,29.19701819,1555.3,1555.2,5.72762]
["bitfinex-derivatives","ETHF0:USTF0",1744423117399,28.86308161,1555.3,1555.2,5.72762]
["bitfinex-derivatives","ETHF0:USTF0",1744423117601,29.19716411,1555.3,1555.2,5.72762]
["bitfinex-derivatives","ETHF0:USTF0",1744423117802,25.98936411,1555.3,1555.2,5.72762]
["bitfinex-derivatives","ETHF0:USTF0",1744423118003,29.19716411,1555.3,1555.2,5.72762]
["bitfinex-derivatives","ETHF0:USTF0",1744423118200,29.27562085,1555.3,1555.2,5.72762]
["bitfinex-derivatives","ETHF0:USTF0",1744423118602,26.06782085,1555.3,1555.2,5.72762]
["bitfinex-derivatives","ETHF0:USTF0",1744423118803,29.27562085,1555.3,1555.2,5.72762]
["bitfinex-derivatives","ETHF0:USTF0",1744423119411,29.2756219,1555.3,1555.2,5.72762]
["bitfinex-derivatives","ETHF0:USTF0",1744423120809,29.27560621,1555.3,1555.2,5.72762]
["bitfinex-derivatives","ETHF0:USTF0",1744423121209,25.73373835,1555.3,1555.2,5.72762]
["bitfinex-derivatives","ETHF0:USTF0",1744423121410,29.2756325,1555.3,1555.2,5.72762]
["bitfinex-derivatives","ETHF0:USTF0",1744423123111,29.27571212,1555.3,1555.2,5.72762]
["bitfinex-derivatives","ETHF0:USTF0",1744423123300,29.27571212,1555.3,1555.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744423126102,29.27603096,1555.3,1555.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744423126916,29.27603561,1555.3,1555.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744423130514,28.94153835,1555.3,1555.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744423130710,29.27608915,1555.3,1555.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744423134324,29.27615544,1555.3,1555.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744423135218,29.27615544,1555.3,1555.2,6.8712]
["bitfinex-derivatives","ETHF0:USTF0",1744423136122,29.27616084,1555.3,1555.2,6.8712]
["bitfinex-derivatives","ETHF0:USTF0",1744423138020,29.27619653,1555.3,1555.2,6.8712]
["bitfinex-derivatives","ETHF0:USTF0",1744423138221,29.27619653,1555.3,1555.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744423139822,29.27619465,1555.3,1555.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744423141223,29.27619465,1555.3,1555.2,8.20492]
["bitfinex-derivatives","ETHF0:USTF0",1744423141224,27.98941596,1555.3,1555.2,8.20492]
["bitfinex-derivatives","ETHF0:USTF0",1744423141431,26.99145596,1555.3,1555.2,6.9183]
["bitfinex-derivatives","ETHF0:USTF0",1744423141729,18.99376243,1555.3,1555.2,6.9183]
["bitfinex-derivatives","ETHF0:USTF0",1744423144730,18.99376243,1555.3,1555.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744423147027,3.21661,1555.2,1554.7,8.56666682]
["bitfinex-derivatives","ETHF0:USTF0",1744423147228,4.49475,1554.8,1554.7,8.56666682]
["bitfinex-derivatives","ETHF0:USTF0",1744423147432,4.82916761,1554.8,1554.7,6.95519682]
["bitfinex-derivatives","ETHF0:USTF0",1744423147733,4.82916761,1554.8,1554.7,6.44831245]
["bitfinex-derivatives","ETHF0:USTF0",1744423147734,10.37715454,1554.8,1554.7,6.44831245]
["bitfinex-derivatives","ETHF0:USTF0",1744423148031,12.95265454,1554.8,1554.7,4.76371245]
["bitfinex-derivatives","ETHF0:USTF0",1744423148230,13.03111128,1554.8,1554.7,4.76371245]
["bitfinex-derivatives","ETHF0:USTF0",1744423148434,13.03111128,1554.8,1554.7,4.35151245]
["bitfinex-derivatives","ETHF0:USTF0",1744423149023,1.28703,1554.7,1554.6,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423149226,4.14620435,1554.7,1554.6,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423149424,9.69419128,1554.7,1554.6,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423149627,4.69419128,1554.7,1554.6,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423152234,4.69206382,1554.7,1554.6,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423152636,14.00505453,1554.7,1554.6,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423153438,1.2872,1554.5,1554.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744423153635,4.82729015,1554.5,1554.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744423153828,5.37527708,1554.5,1554.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744423154029,7.78881971,1554.5,1554.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744423154235,7.86727645,1554.5,1554.4,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744423155636,7.86727645,1554.5,1554.4,6.8201]
["bitfinex-derivatives","ETHF0:USTF0",1744423157332,12.5931072,1554.5,1554.4,5.73839733]
["bitfinex-derivatives","ETHF0:USTF0",1744423158930,10.1794072,1554.5,1554.4,5.73839733]
["bitfinex-derivatives","ETHF0:USTF0",1744423159336,5.12144367,1554.5,1554.4,5.73839733]
["bitfinex-derivatives","ETHF0:USTF0",1744423159739,1.91364367,1554.5,1554.4,12.02567733]
["bitfinex-derivatives","ETHF0:USTF0",1744423159946,0.07845674,1554.5,1554.4,12.02567733]
["bitfinex-derivatives","ETHF0:USTF0",1744423160745,0.07845674,1554.5,1554.4,15.23347733]
["bitfinex-derivatives","ETHF0:USTF0",1744423164047,0.00965904,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744423164247,0.00965904,1554.6,1554.5,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744423164440,0.00965904,1554.6,1554.5,8.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744423166848,8.73242914,1555.0,1554.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744423167147,8.73242914,1555.0,1554.9,5.72387]
["bitfinex-derivatives","ETHF0:USTF0",1744423167347,9.2779403,1555.0,1554.9,5.72387]
["bitfinex-derivatives","ETHF0:USTF0",1744423167546,9.2779403,1555.0,1554.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744423167935,5.04016116,1555.0,1554.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744423168140,5.04016116,1555.0,1554.9,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744423172253,5.04016116,1555.0,1554.9,7.83427]
["bitfinex-derivatives","ETHF0:USTF0",1744423172454,5.04016116,1555.0,1554.9,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744423177059,1.83236116,1555.0,1554.9,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744423177356,5.04016116,1555.0,1554.9,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744423177554,7.53578942,1555.0,1554.9,6.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744423177758,7.53578942,1555.0,1554.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744423178261,7.53581136,1555.0,1554.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744423178957,6.24896136,1555.0,1554.5,1.28719]
["bitfinex-derivatives","ETHF0:USTF0",1744423179250,3.2078,1554.8,1554.6,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744423179456,4.49483,1554.8,1554.7,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744423179656,4.49483,1554.8,1554.7,6.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744423179851,5.04034116,1554.8,1554.7,6.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744423180064,0.54551116,1554.8,1554.7,7.99093]
["bitfinex-derivatives","ETHF0:USTF0",1744423181659,1.83246116,1554.8,1554.7,7.99093]
["bitfinex-derivatives","ETHF0:USTF0",1744423181860,1.28695,1554.8,1554.7,7.99093]
["bitfinex-derivatives","ETHF0:USTF0",1744423182348,1.28694,1554.9,1554.8,1.28694]
["bitfinex-derivatives","ETHF0:USTF0",1744423182552,1.28694,1554.9,1554.8,8.12994]
["bitfinex-derivatives","ETHF0:USTF0",1744423183062,1.83345715,1554.9,1554.8,8.12994]
["bitfinex-derivatives","ETHF0:USTF0",1744423184061,1.83345715,1554.9,1554.8,8.12995]
["bitfinex-derivatives","ETHF0:USTF0",1744423185060,2.16662459,1554.9,1554.8,8.12995]
["bitfinex-derivatives","ETHF0:USTF0",1744423185750,1.83345715,1554.9,1554.8,8.12995]
["bitfinex-derivatives","ETHF0:USTF0",1744423186160,2.16676629,1554.9,1554.8,8.12995]
["bitfinex-derivatives","ETHF0:USTF0",1744423189262,2.16676629,1554.9,1554.8,5.72395]
["bitfinex-derivatives","ETHF0:USTF0",1744423192564,2.16676629,1554.9,1554.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744423192959,2.16783357,1554.9,1554.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744423194257,2.25497795,1554.9,1554.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744423194766,2.25496316,1554.9,1554.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744423196470,7.31313178,1554.9,1554.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744423196765,10.5208543,1554.9,1554.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744423197956,15.5208543,1554.9,1554.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744423198161,15.5208543,1554.9,1554.8,0.87799861]
["bitfinex-derivatives","ETHF0:USTF0",1744423198358,14.97428633,1554.9,1554.8,0.87799861]
["bitfinex-derivatives","ETHF0:USTF0",1744423198566,15.52297652,1554.9,1554.8,0.87799861]
["bitfinex-derivatives","ETHF0:USTF0",1744423198869,10.52297652,1554.9,1554.8,0.87799861]
["bitfinex-derivatives","ETHF0:USTF0",1744423200067,12.99587652,1554.9,1554.8,0.87799861]
["bitfinex-derivatives","ETHF0:USTF0",1744423200272,12.99580458,1554.9,1554.8,0.87799861]
["bitfinex-derivatives","ETHF0:USTF0",1744423200869,17.99580458,1554.9,1554.8,0.87799861]
["bitfinex-derivatives","ETHF0:USTF0",1744423201371,12.99577557,1554.9,1554.8,0.87799861]
["bitfinex-derivatives","ETHF0:USTF0",1744423201569,27.20409686,1554.9,1554.8,0.87799861]
["bitfinex-derivatives","ETHF0:USTF0",1744423201769,1.28703,1554.7,1554.6,3.71065]
["bitfinex-derivatives","ETHF0:USTF0",1744423201969,2.16985257,1554.7,1554.6,5.72105]
["bitfinex-derivatives","ETHF0:USTF0",1744423202172,2.34414133,1554.7,1554.6,5.72105]
["bitfinex-derivatives","ETHF0:USTF0",1744423202970,2.34414133,1554.7,1554.6,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744423203569,2.34414133,1554.7,1554.6,5.72112]
["bitfinex-derivatives","ETHF0:USTF0",1744423203973,2.34414133,1554.7,1554.6,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744423204163,5.55194133,1554.7,1554.6,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744423204363,10.15640866,1554.7,1554.6,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744423206371,4.26502912,1554.7,1554.6,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744423206677,0.72297895,1554.7,1554.6,10.72112]
["bitfinex-derivatives","ETHF0:USTF0",1744423207068,7.9251673,1554.7,1554.6,10.72112]
["bitfinex-derivatives","ETHF0:USTF0",1744423208373,7.9251673,1554.7,1554.6,13.92892]
["bitfinex-derivatives","ETHF0:USTF0",1744423208873,7.37647711,1554.7,1554.6,13.92892]
["bitfinex-derivatives","ETHF0:USTF0",1744423211168,0.58187711,1554.7,1554.6,13.92892]
["bitfinex-derivatives","ETHF0:USTF0",1744423211372,8.49280632,1554.8,1554.7,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744423211573,10.66196039,1554.9,1554.7,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744423211574,8.50246536,1555.1,1555.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744423211768,9.05097147,1555.1,1555.0,5.72079]
["bitfinex-derivatives","ETHF0:USTF0",1744423212870,8.50246536,1555.1,1555.0,5.72079]
["bitfinex-derivatives","ETHF0:USTF0",1744423213175,8.50246536,1555.1,1555.0,10.72079]
["bitfinex-derivatives","ETHF0:USTF0",1744423213372,5.10536536,1555.1,1555.0,11.36399]
["bitfinex-derivatives","ETHF0:USTF0",1744423216273,0.00965904,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744423216478,0.00965904,1555.2,1555.1,4.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744423216675,0.00965904,1555.2,1555.1,9.4945]
["bitfinex-derivatives","ETHF0:USTF0",1744423217176,8.21745904,1555.2,1554.8,12.87034068]
["bitfinex-derivatives","ETHF0:USTF0",1744423217367,1.28679,1555.0,1554.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744423217571,3.09717646,1555.1,1555.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744423217773,1.28679,1555.0,1554.9,5.71683]
["bitfinex-derivatives","ETHF0:USTF0",1744423218087,2.5506,1555.0,1554.9,5.71683]
["bitfinex-derivatives","ETHF0:USTF0",1744423218780,3.09717261,1555.0,1554.9,5.71683]
["bitfinex-derivatives","ETHF0:USTF0",1744423219078,4.38396261,1555.0,1554.9,5.71683]
["bitfinex-derivatives","ETHF0:USTF0",1744423219277,4.38396261,1555.0,1554.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744423219579,7.59176261,1555.0,1554.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744423219781,12.59176261,1555.0,1554.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744423220081,12.92467936,1555.0,1554.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744423220473,6.30497261,1555.0,1554.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744423220784,3.75437261,1555.0,1554.9,5.71687]
["bitfinex-derivatives","ETHF0:USTF0",1744423220971,0.54657261,1555.0,1554.9,13.92467]
["bitfinex-derivatives","ETHF0:USTF0",1744423221177,0.00965904,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744423221571,0.00965904,1555.2,1555.1,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1744423222480,0.00965904,1555.2,1555.1,6.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744423222679,0.00965904,1555.2,1555.1,8.3004]
["bitfinex-derivatives","ETHF0:USTF0",1744423223178,0.09680342,1555.2,1555.1,8.3004]
["bitfinex-derivatives","ETHF0:USTF0",1744423223980,3.2078,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744423224276,3.2078,1555.5,1555.4,5.71646]
["bitfinex-derivatives","ETHF0:USTF0",1744423224674,5.6111,1555.5,1555.4,5.71646]
["bitfinex-derivatives","ETHF0:USTF0",1744423224873,3.75456332,1555.5,1555.4,8.16776]
["bitfinex-derivatives","ETHF0:USTF0",1744423225080,3.2078,1555.5,1555.4,8.16776]
["bitfinex-derivatives","ETHF0:USTF0",1744423225683,4.26939879,1555.6,1555.5,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1744423225875,4.26939879,1555.6,1555.5,3.73767]
["bitfinex-derivatives","ETHF0:USTF0",1744423228192,0.00965904,1555.6,1555.5,3.73767]
["bitfinex-derivatives","ETHF0:USTF0",1744423228482,0.00965904,1555.6,1555.5,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1744423228682,2.49825904,1555.6,1555.5,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1744423229084,2.49825904,1555.6,1555.5,3.92487]
["bitfinex-derivatives","ETHF0:USTF0",1744423230190,2.49825904,1555.6,1555.4,5.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744423230391,5.70605904,1555.6,1555.5,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1744423230687,2.49825904,1555.6,1555.5,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1744423231186,3.78454904,1555.6,1555.5,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1744423231385,2.49825904,1555.6,1555.5,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1744423233087,3.04453157,1555.6,1555.5,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1744423233278,0.55593157,1555.6,1555.5,3.89207]
["bitfinex-derivatives","ETHF0:USTF0",1744423233483,0.55593157,1555.6,1555.5,12.09987]
["bitfinex-derivatives","ETHF0:USTF0",1744423233787,4.25973975,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744423233993,4.25973975,1555.9,1555.8,5.71412]
["bitfinex-derivatives","ETHF0:USTF0",1744423234583,6.71383975,1555.9,1555.8,5.71412]
["bitfinex-derivatives","ETHF0:USTF0",1744423237694,4.25973975,1555.9,1555.8,8.10282]
["bitfinex-derivatives","ETHF0:USTF0",1744423238882,4.66835904,1556.0,1555.8,8.10282]
["bitfinex-derivatives","ETHF0:USTF0",1744423238883,4.66835904,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744423239083,4.66835904,1556.0,1555.9,3.67474]
["bitfinex-derivatives","ETHF0:USTF0",1744423240492,2.26585904,1556.0,1555.9,3.67474]
["bitfinex-derivatives","ETHF0:USTF0",1744423241686,0.00965904,1556.0,1555.9,3.67474]
["bitfinex-derivatives","ETHF0:USTF0",1744423243389,0.09680342,1556.0,1555.9,6.88254]
["bitfinex-derivatives","ETHF0:USTF0",1744423246191,0.09680342,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744423246389,4.60410342,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744423248295,5.89009342,1556.0,1555.8,8.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744423248499,2.4167,1555.9,1555.8,5.71407]
["bitfinex-derivatives","ETHF0:USTF0",1744423249398,2.50384438,1555.9,1555.8,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744423249594,9.33170181,1555.9,1555.8,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744423249795,9.66505813,1555.9,1555.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1744423250799,4.66505813,1555.9,1555.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1744423251002,3.46652168,1555.9,1555.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1744423251206,3.13280619,1555.9,1555.8,2.28582]
["bitfinex-derivatives","ETHF0:USTF0",1744423253011,3.13280619,1555.9,1555.8,5.512076]
["bitfinex-derivatives","ETHF0:USTF0",1744423253215,0.71610619,1555.9,1555.8,5.512076]
["bitfinex-derivatives","ETHF0:USTF0",1744423253412,0.71610619,1555.9,1555.8,13.218876]
["bitfinex-derivatives","ETHF0:USTF0",1744423253613,0.17428876,1555.9,1555.8,15.115076]
["bitfinex-derivatives","ETHF0:USTF0",1744423253802,0.17428876,1555.9,1555.8,10.115076]
["bitfinex-derivatives","ETHF0:USTF0",1744423254916,0.17428876,1555.9,1555.8,15.115076]
["bitfinex-derivatives","ETHF0:USTF0",1744423257913,0.17428876,1555.9,1555.8,18.322876]
["bitfinex-derivatives","ETHF0:USTF0",1744423258218,0.17428876,1555.9,1555.8,13.322876]
["bitfinex-derivatives","ETHF0:USTF0",1744423258417,0.17428876,1555.9,1555.8,18.322876]
["bitfinex-derivatives","ETHF0:USTF0",1744423260222,0.17428876,1555.9,1555.8,13.322876]
["bitfinex-derivatives","ETHF0:USTF0",1744423260416,0.00965904,1556.0,1555.9,1.28604]
["bitfinex-derivatives","ETHF0:USTF0",1744423260619,6.7635,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744423260919,7.30666968,1556.4,1556.3,5.70971]
["bitfinex-derivatives","ETHF0:USTF0",1744423262918,6.7635,1556.4,1556.3,5.70971]
["bitfinex-derivatives","ETHF0:USTF0",1744423263128,0.00623027,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744423263317,0.00623027,1556.5,1556.4,3.74393]
["bitfinex-derivatives","ETHF0:USTF0",1744423263819,0.00623027,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744423264016,2.50853027,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744423264219,3.05150655,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744423266420,0.54920655,1556.5,1556.4,3.81763]
["bitfinex-derivatives","ETHF0:USTF0",1744423266822,0.54920655,1556.5,1556.4,5.91173]
["bitfinex-derivatives","ETHF0:USTF0",1744423267119,0.00623027,1556.5,1556.4,5.91173]
["bitfinex-derivatives","ETHF0:USTF0",1744423267327,0.00623027,1556.5,1556.4,9.11953]
["bitfinex-derivatives","ETHF0:USTF0",1744423267620,0.00623027,1556.5,1556.4,11.31113]
["bitfinex-derivatives","ETHF0:USTF0",1744423268228,4.7214,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744423268429,4.7214,1556.7,1556.6,5.70946]
["bitfinex-derivatives","ETHF0:USTF0",1744423269415,5.2707,1556.8,1556.6,5.70946]
["bitfinex-derivatives","ETHF0:USTF0",1744423269416,5.2707,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744423269627,5.2707,1556.8,1556.7,3.70288]
["bitfinex-derivatives","ETHF0:USTF0",1744423269628,5.25764921,1556.8,1556.7,3.70288]
["bitfinex-derivatives","ETHF0:USTF0",1744423269831,2.0629,1556.8,1556.7,3.70288]
["bitfinex-derivatives","ETHF0:USTF0",1744423270326,6.54213975,1557.0,1556.7,4.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744423270523,6.54213975,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744423270731,6.54213975,1557.0,1556.9,103.69122]
["bitfinex-derivatives","ETHF0:USTF0",1744423270923,6.54213975,1557.0,1556.9,102.406]
["bitfinex-derivatives","ETHF0:USTF0",1744423270924,10.37041413,1557.0,1556.9,102.406]
["bitfinex-derivatives","ETHF0:USTF0",1744423271120,18.57821413,1557.0,1556.9,102.406]
["bitfinex-derivatives","ETHF0:USTF0",1744423271321,19.11963181,1557.0,1556.9,102.406]
["bitfinex-derivatives","ETHF0:USTF0",1744423272230,19.45252815,1557.0,1556.9,102.406]
["bitfinex-derivatives","ETHF0:USTF0",1744423272427,19.45252815,1557.0,1556.6,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1744423272428,18.16739815,1557.0,1556.5,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1744423272623,3.2078,1556.8,1556.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744423272824,5.18111768,1556.7,1556.6,5.70846]
["bitfinex-derivatives","ETHF0:USTF0",1744423273126,5.26826206,1556.7,1556.6,5.69540921]
["bitfinex-derivatives","ETHF0:USTF0",1744423273519,6.01222438,1556.7,1556.6,4.40994921]
["bitfinex-derivatives","ETHF0:USTF0",1744423273723,11.01222438,1556.7,1556.6,4.40994921]
["bitfinex-derivatives","ETHF0:USTF0",1744423274535,11.55326125,1556.7,1556.6,4.40994921]
["bitfinex-derivatives","ETHF0:USTF0",1744423275231,10.26788125,1556.7,1556.6,5.69540921]
["bitfinex-derivatives","ETHF0:USTF0",1744423275437,5.26788125,1556.7,1556.6,5.69540921]
["bitfinex-derivatives","ETHF0:USTF0",1744423276036,6.55326125,1556.7,1556.6,5.69540921]
["bitfinex-derivatives","ETHF0:USTF0",1744423276334,6.55326125,1556.7,1556.6,4.40994921]
["bitfinex-derivatives","ETHF0:USTF0",1744423276727,6.55326125,1556.7,1556.6,5.69540921]
["bitfinex-derivatives","ETHF0:USTF0",1744423277236,11.55326125,1556.7,1556.6,4.40994921]
["bitfinex-derivatives","ETHF0:USTF0",1744423278134,5.26788125,1556.7,1556.6,5.69540921]
["bitfinex-derivatives","ETHF0:USTF0",1744423278540,6.55326125,1556.7,1556.6,4.40994921]
["bitfinex-derivatives","ETHF0:USTF0",1744423278830,11.55326125,1556.7,1556.6,4.40994921]
["bitfinex-derivatives","ETHF0:USTF0",1744423279731,3.21379,1556.6,1556.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423279939,1.28563,1556.4,1556.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744423280135,5.12161125,1556.4,1556.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744423280340,8.02624581,1556.4,1556.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744423280639,10.27754581,1556.4,1556.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744423281230,10.27774491,1556.4,1556.3,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744423283131,15.27774491,1556.4,1556.3,0.71326888]
["bitfinex-derivatives","ETHF0:USTF0",1744423283337,1.28571,1556.3,1556.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423283533,4.18314366,1556.3,1556.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423283740,9.72418053,1556.3,1556.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423284038,9.81132491,1556.3,1556.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423285637,4.81132491,1556.3,1556.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423286540,11.99322491,1556.3,1556.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423286940,1.28604,1555.9,1555.8,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744423287143,1.28627,1555.7,1555.5,1.28632]
["bitfinex-derivatives","ETHF0:USTF0",1744423287332,1.28627,1555.7,1555.6,5.70729]
["bitfinex-derivatives","ETHF0:USTF0",1744423287732,3.84807,1555.7,1555.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744423288038,4.39004438,1555.7,1555.6,5.70729]
["bitfinex-derivatives","ETHF0:USTF0",1744423288232,4.47718876,1555.7,1555.6,5.70729]
["bitfinex-derivatives","ETHF0:USTF0",1744423288433,4.47718876,1555.7,1555.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744423288633,3.93521438,1555.7,1555.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744423289741,7.14301438,1555.7,1555.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744423290041,12.68448564,1555.7,1555.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744423290241,14.91338564,1555.7,1555.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744423290437,15.00053002,1555.7,1555.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744423290739,10.00053002,1555.7,1555.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744423292640,10.00053002,1555.7,1555.5,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423292641,1.28629,1555.6,1555.5,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423292935,3.87049,1555.6,1555.5,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423293336,4.41196126,1555.6,1555.5,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423293527,4.58625002,1555.6,1555.5,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423295537,1.28646,1555.4,1555.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744423295736,4.49426,1555.4,1555.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744423296237,4.49426,1555.4,1555.3,5.70854]
["bitfinex-derivatives","ETHF0:USTF0",1744423296538,1.28662,1555.2,1555.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744423296737,1.28662,1555.2,1555.1,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744423297134,3.54532,1555.2,1555.1,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744423297644,3.71960876,1555.2,1555.1,6.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744423297943,1.2867,1555.1,1555.0,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423298144,6.055,1555.1,1555.0,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423298445,11.055,1555.1,1555.0,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423298634,11.22928876,1555.1,1555.0,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423298832,11.76814364,1555.1,1555.0,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423300230,6.76814364,1555.1,1555.0,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423301042,0.71314364,1555.1,1555.0,5.72044904]
["bitfinex-derivatives","ETHF0:USTF0",1744423301837,0.17428876,1555.1,1555.0,5.7088986]
["bitfinex-derivatives","ETHF0:USTF0",1744423302044,1.46098876,1555.1,1555.0,5.7088986]
["bitfinex-derivatives","ETHF0:USTF0",1744423302247,1.46098876,1555.1,1555.0,4.4221086]
["bitfinex-derivatives","ETHF0:USTF0",1744423302542,1.46098876,1555.1,1555.0,6.4914086]
["bitfinex-derivatives","ETHF0:USTF0",1744423302743,1.46098876,1555.1,1555.0,8.9309086]
["bitfinex-derivatives","ETHF0:USTF0",1744423302944,1.46098876,1555.1,1555.0,10.2176986]
["bitfinex-derivatives","ETHF0:USTF0",1744423303744,0.17428876,1555.1,1555.0,10.2176986]
["bitfinex-derivatives","ETHF0:USTF0",1744423305648,1.46098876,1555.1,1555.0,10.2176986]
["bitfinex-derivatives","ETHF0:USTF0",1744423307146,0.17428876,1555.1,1555.0,10.2176986]
["bitfinex-derivatives","ETHF0:USTF0",1744423307648,1.46098876,1555.1,1555.0,10.2176986]
["bitfinex-derivatives","ETHF0:USTF0",1744423308848,1.46098876,1555.1,1555.0,6.8616086]
["bitfinex-derivatives","ETHF0:USTF0",1744423310550,2.00179281,1555.1,1555.0,6.8616086]
["bitfinex-derivatives","ETHF0:USTF0",1744423311652,2.08893719,1555.1,1555.0,6.8616086]
["bitfinex-derivatives","ETHF0:USTF0",1744423312245,2.08893719,1555.1,1554.9,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423312246,1.28679,1555.0,1554.9,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423312550,7.2433335,1555.0,1554.9,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423312744,14.8317335,1555.0,1554.9,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423313143,15.37253755,1555.0,1554.9,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423316150,10.37253755,1555.0,1554.9,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423317648,5.62973755,1555.0,1554.9,4.43365904]
["bitfinex-derivatives","ETHF0:USTF0",1744423318149,5.62973755,1555.0,1554.9,6.97285904]
["bitfinex-derivatives","ETHF0:USTF0",1744423319551,5.62973755,1555.0,1554.9,8.25972904]
["bitfinex-derivatives","ETHF0:USTF0",1744423320252,5.62973755,1555.0,1554.9,6.97285904]
["bitfinex-derivatives","ETHF0:USTF0",1744423321244,5.62973755,1555.0,1554.9,8.25972904]
["bitfinex-derivatives","ETHF0:USTF0",1744423321451,5.62973755,1555.0,1554.9,6.97285904]
["bitfinex-derivatives","ETHF0:USTF0",1744423322144,5.62973755,1555.0,1554.9,4.43365904]
["bitfinex-derivatives","ETHF0:USTF0",1744423322345,7.80933755,1555.0,1554.9,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423322554,10.33473755,1555.0,1554.9,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423322747,15.33473755,1555.0,1554.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744423324458,15.33587976,1555.0,1554.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744423326157,10.33587976,1555.0,1554.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744423327261,15.33587976,1555.0,1554.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744423328154,15.33613161,1555.0,1554.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744423329262,26.77214097,1555.0,1554.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744423329662,1.28712,1554.6,1554.5,9.1397]
["bitfinex-derivatives","ETHF0:USTF0",1744423329854,5.37002847,1554.6,1554.5,9.1397]
["bitfinex-derivatives","ETHF0:USTF0",1744423330361,5.37002847,1554.6,1554.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744423330661,8.13106161,1554.6,1554.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744423331556,8.20223372,1554.6,1554.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744423331759,5.70239227,1554.6,1554.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744423332556,5.70239227,1554.6,1554.5,7.0145]
["bitfinex-derivatives","ETHF0:USTF0",1744423332756,5.70239227,1554.6,1554.5,8.3017]
["bitfinex-derivatives","ETHF0:USTF0",1744423333055,0.8734093,1554.6,1554.5,13.3017]
["bitfinex-derivatives","ETHF0:USTF0",1744423334061,2.1605293,1554.6,1554.5,8.3017]
["bitfinex-derivatives","ETHF0:USTF0",1744423334958,2.1605293,1554.6,1554.5,7.0145]
["bitfinex-derivatives","ETHF0:USTF0",1744423335262,5.702624,1554.6,1554.5,7.0145]
["bitfinex-derivatives","ETHF0:USTF0",1744423335465,5.70265824,1554.6,1554.5,7.0145]
["bitfinex-derivatives","ETHF0:USTF0",1744423336657,5.70265824,1554.6,1554.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744423336859,7.80205824,1554.6,1554.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744423337263,7.80207103,1554.6,1554.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744423337569,7.4677293,1554.6,1554.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744423337769,7.80213541,1554.6,1554.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744423339065,5.70284112,1554.6,1554.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744423339271,4.41572112,1554.6,1554.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744423339563,4.41572112,1554.6,1554.5,10.7112]
["bitfinex-derivatives","ETHF0:USTF0",1744423339771,0.00965904,1554.7,1554.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744423339971,0.00965904,1554.7,1554.6,6.10082]
["bitfinex-derivatives","ETHF0:USTF0",1744423340161,0.00965904,1554.7,1554.6,11.10082]
["bitfinex-derivatives","ETHF0:USTF0",1744423341871,4.25250221,1554.8,1554.7,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744423342069,0.81110221,1554.8,1554.7,6.99923]
["bitfinex-derivatives","ETHF0:USTF0",1744423342272,0.81110221,1554.8,1554.7,11.99923]
["bitfinex-derivatives","ETHF0:USTF0",1744423344672,0.81110221,1554.8,1554.7,8.79143]
["bitfinex-derivatives","ETHF0:USTF0",1744423345083,0.81110221,1554.8,1554.7,3.79143]
["bitfinex-derivatives","ETHF0:USTF0",1744423345084,2.09805221,1554.8,1554.7,3.79143]
["bitfinex-derivatives","ETHF0:USTF0",1744423345276,0.81110221,1554.8,1554.7,8.79143]
["bitfinex-derivatives","ETHF0:USTF0",1744423345476,0.81110221,1554.8,1554.7,3.79143]
["bitfinex-derivatives","ETHF0:USTF0",1744423345774,0.81110221,1554.8,1554.7,8.79143]
["bitfinex-derivatives","ETHF0:USTF0",1744423346277,0.81110221,1554.8,1554.7,11.99923]
["bitfinex-derivatives","ETHF0:USTF0",1744423346677,7.18985553,1554.8,1554.7,11.99923]
["bitfinex-derivatives","ETHF0:USTF0",1744423346874,3.74805553,1554.8,1554.7,12.64243]
["bitfinex-derivatives","ETHF0:USTF0",1744423348179,8.48489039,1554.9,1554.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744423348380,8.48489039,1554.9,1554.8,8.38815]
["bitfinex-derivatives","ETHF0:USTF0",1744423348582,8.48489039,1554.9,1554.8,13.38815]
["bitfinex-derivatives","ETHF0:USTF0",1744423349578,0.00965904,1554.9,1554.8,13.38815]
["bitfinex-derivatives","ETHF0:USTF0",1744423349885,3.2078,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744423350069,8.47523135,1555.6,1555.5,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1744423350676,8.47523135,1555.6,1555.5,3.40787]
["bitfinex-derivatives","ETHF0:USTF0",1744423352981,0.00965904,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744423353182,0.00965904,1555.7,1555.6,8.26719]
["bitfinex-derivatives","ETHF0:USTF0",1744423359582,2.62535904,1555.7,1555.6,8.26719]
["bitfinex-derivatives","ETHF0:USTF0",1744423360387,3.91156904,1555.7,1555.6,8.26719]
["bitfinex-derivatives","ETHF0:USTF0",1744423360691,4.82935904,1555.7,1555.6,8.26719]
["bitfinex-derivatives","ETHF0:USTF0",1744423362787,6.11556904,1555.7,1555.6,8.26719]
["bitfinex-derivatives","ETHF0:USTF0",1744423362989,6.11556904,1555.7,1555.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744423363385,6.11556904,1555.7,1555.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1744423363386,11.11556904,1555.7,1555.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1744423363687,1.28637,1555.5,1555.4,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423363893,4.49417,1555.5,1555.4,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423364088,9.49417,1555.5,1555.4,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423364287,12.04729999,1555.5,1555.4,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423364497,12.04733675,1555.5,1555.4,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423366993,12.04747947,1555.5,1555.4,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423367893,7.04747947,1555.5,1555.4,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423368896,12.04804816,1555.5,1555.4,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423369096,1.28646,1555.4,1555.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744423369287,4.09913816,1555.4,1555.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744423369493,9.09913816,1555.4,1555.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744423370896,9.09960784,1555.4,1555.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744423371783,4.09960784,1555.4,1555.3,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744423372493,5.95136,1555.4,1555.3,5.70854]
["bitfinex-derivatives","ETHF0:USTF0",1744423372690,5.428,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744423372894,6.71437,1555.5,1555.4,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1744423376399,3.50657,1555.5,1555.4,3.98336]
["bitfinex-derivatives","ETHF0:USTF0",1744423376599,3.54582904,1555.7,1555.4,2.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744423376793,3.54582904,1555.7,1555.5,6.0894]
["bitfinex-derivatives","ETHF0:USTF0",1744423376990,3.54582904,1555.7,1555.6,6.9161]
["bitfinex-derivatives","ETHF0:USTF0",1744423377191,0.00965904,1555.7,1555.6,8.20239]
["bitfinex-derivatives","ETHF0:USTF0",1744423379599,1.29586904,1555.7,1555.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744423379794,7.00736904,1555.7,1555.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744423380302,0.00965904,1555.7,1555.6,5.70929]
["bitfinex-derivatives","ETHF0:USTF0",1744423380694,0.00965904,1555.7,1555.6,8.16739]
["bitfinex-derivatives","ETHF0:USTF0",1744423382605,0.00965904,1555.7,1555.6,10.33409]
["bitfinex-derivatives","ETHF0:USTF0",1744423383604,3.2078,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744423383899,8.47523135,1556.2,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744423384100,8.47523135,1556.2,1556.1,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1744423384502,1.28579,1556.2,1556.1,3.97208]
["bitfinex-derivatives","ETHF0:USTF0",1744423384701,1.28579,1556.2,1556.1,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744423385097,6.02219,1556.2,1556.1,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744423385598,12.97846039,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744423385905,9.77066039,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744423386705,8.48489039,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744423388012,8.48489039,1556.3,1556.2,3.97449]
["bitfinex-derivatives","ETHF0:USTF0",1744423389706,8.48489039,1556.3,1556.2,6.14819]
["bitfinex-derivatives","ETHF0:USTF0",1744423390120,0.00965904,1556.3,1556.2,6.14819]
["bitfinex-derivatives","ETHF0:USTF0",1744423392727,0.00965904,1556.3,1556.2,8.29529]
["bitfinex-derivatives","ETHF0:USTF0",1744423393027,10.62403135,1556.7,1556.6,1.28546]
["bitfinex-derivatives","ETHF0:USTF0",1744423393223,10.62403135,1556.7,1556.6,5.70646]
["bitfinex-derivatives","ETHF0:USTF0",1744423393420,11.90941135,1556.7,1556.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744423393621,17.77801135,1556.7,1556.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744423394731,9.30278,1556.7,1556.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744423394916,14.30278,1556.7,1556.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744423395820,3.21381,1556.6,1556.2,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1744423396025,6.02335,1556.5,1556.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744423396226,9.23115,1556.5,1556.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744423397931,1.28588,1556.1,1556.0,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423398131,4.49368,1556.1,1556.0,4.43065904]
["bitfinex-derivatives","ETHF0:USTF0",1744423398331,9.82636624,1556.1,1556.0,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423398527,1.28604,1555.9,1555.8,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744423398728,1.28637,1555.5,1555.4,3.74904]
["bitfinex-derivatives","ETHF0:USTF0",1744423399029,1.28637,1555.5,1555.4,8.17004]
["bitfinex-derivatives","ETHF0:USTF0",1744423399536,3.90957,1555.5,1555.4,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1744423399838,1.28646,1555.4,1555.3,98.01165904]
["bitfinex-derivatives","ETHF0:USTF0",1744423400023,9.43336,1555.4,1555.3,102.43265904]
["bitfinex-derivatives","ETHF0:USTF0",1744423402336,9.43336,1555.4,1555.3,103.71919904]
["bitfinex-derivatives","ETHF0:USTF0",1744423402538,9.43336,1555.4,1555.3,102.43265904]
["bitfinex-derivatives","ETHF0:USTF0",1744423407235,8.1469,1555.4,1555.3,103.71919904]
["bitfinex-derivatives","ETHF0:USTF0",1744423407932,9.43336,1555.4,1555.3,102.43265904]
["bitfinex-derivatives","ETHF0:USTF0",1744423414843,9.43336,1555.4,1555.3,98.01165904]
["bitfinex-derivatives","ETHF0:USTF0",1744423415037,9.7653517,1555.4,1555.3,4.45165904]
["bitfinex-derivatives","ETHF0:USTF0",1744423415445,9.7653517,1555.4,1555.3,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423415641,9.76530373,1555.4,1555.3,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423417549,9.76523758,1555.4,1555.3,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423417745,9.76523758,1555.4,1555.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744423417746,1.28654,1555.3,1555.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744423417942,6.17324,1555.3,1555.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744423420551,6.17324,1555.3,1555.2,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744423420948,6.17324,1555.3,1555.2,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1744423421138,3.21656,1555.2,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744423421346,4.49492,1554.6,1554.5,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744423422050,3.2184,1554.4,1553.8,25.85110224]
["bitfinex-derivatives","ETHF0:USTF0",1744423422351,1.28753,1554.1,1554.0,2.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744423422550,3.21798,1554.6,1554.0,10.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744423422551,4.49521,1554.3,1554.0,10.3146]
["bitfinex-derivatives","ETHF0:USTF0",1744423422739,4.49521,1554.3,1554.1,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744423422943,4.49521,1554.3,1554.2,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744423423552,1.28753,1554.1,1554.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423423755,4.49533,1554.1,1554.0,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744423424252,4.49533,1554.1,1554.0,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1744423424455,4.49533,1554.1,1554.0,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744423425254,1.28753,1554.1,1554.0,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744423425457,4.49533,1554.1,1554.0,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744423428353,3.2078,1554.1,1554.0,13.28581]
["bitfinex-derivatives","ETHF0:USTF0",1744423428559,3.2078,1554.1,1554.0,15.56881]
["bitfinex-derivatives","ETHF0:USTF0",1744423429255,4.49522,1554.3,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744423429455,1.28734,1554.4,1554.2,6.13268]
["bitfinex-derivatives","ETHF0:USTF0",1744423429755,1.28734,1554.4,1554.3,7.0032]
["bitfinex-derivatives","ETHF0:USTF0",1744423430149,1.28734,1554.4,1554.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744423430551,3.84574,1554.4,1554.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744423430742,1.28761,1554.0,1553.9,102.56565904]
["bitfinex-derivatives","ETHF0:USTF0",1744423430948,4.49541,1554.0,1553.9,102.56565904]
["bitfinex-derivatives","ETHF0:USTF0",1744423431547,4.49541,1554.0,1553.9,105.12485904]
["bitfinex-derivatives","ETHF0:USTF0",1744423431746,4.49541,1554.0,1553.5,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744423431747,1.28795,1553.6,1553.5,2.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744423432052,4.49566,1553.7,1553.6,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744423432250,3.22003,1553.6,1553.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744423432556,7.20573,1553.5,1553.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744423432951,1.28811,1553.4,1553.3,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423433147,3.99801,1553.4,1553.3,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423434058,8.99801,1553.4,1553.3,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423434350,11.21101,1553.4,1553.3,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423434852,11.54215353,1553.4,1553.3,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423435053,1.28836,1553.1,1553.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744423435350,4.49616,1553.1,1553.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744423438247,1.28844,1553.0,1552.9,2.55583934]
["bitfinex-derivatives","ETHF0:USTF0",1744423438448,1.28844,1553.0,1552.9,7.07383934]
["bitfinex-derivatives","ETHF0:USTF0",1744423438658,1.28844,1553.0,1552.9,4.52443934]
["bitfinex-derivatives","ETHF0:USTF0",1744423439163,1.28844,1553.0,1552.9,5.81296934]
["bitfinex-derivatives","ETHF0:USTF0",1744423439359,4.49622,1553.1,1552.9,6.70763934]
["bitfinex-derivatives","ETHF0:USTF0",1744423439655,4.49622,1553.1,1553.0,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744423440460,1.28828,1553.2,1553.0,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744423440661,1.28828,1553.2,1553.1,3.93326]
["bitfinex-derivatives","ETHF0:USTF0",1744423441058,1.28828,1553.2,1553.1,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744423442063,1.28828,1553.2,1553.1,3.93326]
["bitfinex-derivatives","ETHF0:USTF0",1744423442364,1.29766904,1553.6,1553.2,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1744423442561,1.29766904,1553.6,1553.4,1.28806]
["bitfinex-derivatives","ETHF0:USTF0",1744423442861,1.29766904,1553.6,1553.5,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744423447265,3.82986904,1553.6,1553.5,2.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744423448362,2.54185904,1553.6,1553.2,98.172]
["bitfinex-derivatives","ETHF0:USTF0",1744423448665,1.28811,1553.4,1553.3,7.0215]
["bitfinex-derivatives","ETHF0:USTF0",1744423448873,4.49589,1553.5,1553.3,8.30969]
["bitfinex-derivatives","ETHF0:USTF0",1744423449065,4.49589,1553.5,1553.4,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744423449869,3.2078,1553.5,1553.4,3.79061]
["bitfinex-derivatives","ETHF0:USTF0",1744423450070,3.2078,1553.5,1553.4,6.06691]
["bitfinex-derivatives","ETHF0:USTF0",1744423451263,3.2078,1553.5,1553.4,11.06691]
["bitfinex-derivatives","ETHF0:USTF0",1744423452363,0.00965904,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744423452563,0.00965904,1553.6,1553.5,6.01843]
["bitfinex-derivatives","ETHF0:USTF0",1744423453360,1.29760904,1553.6,1553.5,6.01843]
["bitfinex-derivatives","ETHF0:USTF0",1744423453567,1.29760904,1553.6,1553.5,4.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744423455074,1.29760904,1553.6,1553.5,6.01843]
["bitfinex-derivatives","ETHF0:USTF0",1744423456276,1.29760904,1553.6,1553.5,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1744423456477,1.28811,1553.4,1553.3,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744423457869,1.28811,1553.4,1553.3,8.41019]
["bitfinex-derivatives","ETHF0:USTF0",1744423458072,1.28811,1553.4,1553.3,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1744423458577,1.28811,1553.4,1553.3,8.41019]
["bitfinex-derivatives","ETHF0:USTF0",1744423459280,1.28811,1553.4,1553.3,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1744423461677,1.28811,1553.4,1553.3,8.41019]
["bitfinex-derivatives","ETHF0:USTF0",1744423462079,1.28811,1553.4,1553.3,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1744423462977,1.28811,1553.4,1553.3,8.41019]
["bitfinex-derivatives","ETHF0:USTF0",1744423466178,1.62249397,1553.4,1553.3,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1744423466486,4.14579397,1553.4,1553.3,8.41019]
["bitfinex-derivatives","ETHF0:USTF0",1744423466674,4.14579397,1553.4,1553.3,7.122]
["bitfinex-derivatives","ETHF0:USTF0",1744423466879,4.14579397,1553.4,1553.3,8.41019]
["bitfinex-derivatives","ETHF0:USTF0",1744423468379,0.33438397,1553.4,1553.3,8.41019]
["bitfinex-derivatives","ETHF0:USTF0",1744423468685,3.82093904,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744423468891,3.82093904,1553.6,1553.4,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1744423468892,1.28804,1553.5,1553.4,1.28804]
["bitfinex-derivatives","ETHF0:USTF0",1744423469084,1.28804,1553.5,1553.4,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1744423469382,0.33511551,1553.5,1553.4,4.01934]
["bitfinex-derivatives","ETHF0:USTF0",1744423469582,3.82096904,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744423469783,4.15601085,1553.6,1553.5,4.01933]
["bitfinex-derivatives","ETHF0:USTF0",1744423470587,1.63271085,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744423470784,1.28819,1553.3,1553.2,98.172]
["bitfinex-derivatives","ETHF0:USTF0",1744423470984,4.83099542,1553.3,1553.2,102.663]
["bitfinex-derivatives","ETHF0:USTF0",1744423471585,4.83105008,1553.3,1553.2,102.663]
["bitfinex-derivatives","ETHF0:USTF0",1744423471789,4.83105008,1553.3,1553.2,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744423471982,1.28844,1553.0,1552.9,4.49743934]
["bitfinex-derivatives","ETHF0:USTF0",1744423472182,4.83130008,1553.0,1552.9,4.49743934]
["bitfinex-derivatives","ETHF0:USTF0",1744423473380,4.8307072,1553.0,1552.9,4.49743934]
["bitfinex-derivatives","ETHF0:USTF0",1744423473995,4.83070815,1553.0,1552.9,4.49743934]
["bitfinex-derivatives","ETHF0:USTF0",1744423474894,4.83070815,1553.0,1552.9,5.78596934]
["bitfinex-derivatives","ETHF0:USTF0",1744423475284,4.8303841,1553.0,1552.9,4.49743934]
["bitfinex-derivatives","ETHF0:USTF0",1744423475696,4.83038518,1553.0,1552.9,4.49743934]
["bitfinex-derivatives","ETHF0:USTF0",1744423476506,4.83038518,1553.0,1552.9,5.78596934]
["bitfinex-derivatives","ETHF0:USTF0",1744423476802,3.54194518,1553.0,1552.9,5.78596934]
["bitfinex-derivatives","ETHF0:USTF0",1744423477206,3.2078,1553.0,1552.9,5.78596934]
["bitfinex-derivatives","ETHF0:USTF0",1744423477407,5.697,1553.2,1553.1,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1744423477610,5.697,1553.2,1553.1,5.78036]
["bitfinex-derivatives","ETHF0:USTF0",1744423477803,3.2078,1553.2,1553.1,5.78036]
["bitfinex-derivatives","ETHF0:USTF0",1744423478604,7.2084,1553.3,1553.2,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1744423478911,1.28807,1553.5,1553.4,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1744423479112,1.28811,1553.4,1553.2,3.80544]
["bitfinex-derivatives","ETHF0:USTF0",1744423479411,1.28811,1553.4,1553.3,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744423480310,4.49591,1553.4,1553.3,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744423480512,4.49591,1553.4,1553.3,8.29739]
["bitfinex-derivatives","ETHF0:USTF0",1744423481106,4.83000308,1553.4,1553.3,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744423481312,4.83000308,1553.4,1553.3,8.29739]
["bitfinex-derivatives","ETHF0:USTF0",1744423482016,4.49591,1553.4,1553.3,8.29739]
["bitfinex-derivatives","ETHF0:USTF0",1744423482215,4.82997572,1553.4,1553.3,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744423482813,9.82998268,1553.4,1553.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744423483310,4.82998268,1553.4,1553.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744423486313,4.83060423,1553.4,1553.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744423487616,9.09044881,1553.4,1553.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744423488006,11.80654881,1553.4,1553.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744423490418,11.80654881,1553.4,1553.3,7.0587]
["bitfinex-derivatives","ETHF0:USTF0",1744423490621,9.09044881,1553.4,1553.3,7.0587]
["bitfinex-derivatives","ETHF0:USTF0",1744423491511,11.68814881,1553.4,1553.3,7.0587]
["bitfinex-derivatives","ETHF0:USTF0",1744423491815,11.68826161,1553.4,1553.3,7.0587]
["bitfinex-derivatives","ETHF0:USTF0",1744423492016,9.09056161,1553.4,1553.3,7.0587]
["bitfinex-derivatives","ETHF0:USTF0",1744423492218,9.09056161,1553.4,1553.3,8.34689]
["bitfinex-derivatives","ETHF0:USTF0",1744423493512,8.75575458,1553.4,1553.3,8.34689]
["bitfinex-derivatives","ETHF0:USTF0",1744423493712,9.09070206,1553.4,1553.3,8.34689]
["bitfinex-derivatives","ETHF0:USTF0",1744423495121,5.88290206,1553.4,1553.3,8.34689]
["bitfinex-derivatives","ETHF0:USTF0",1744423495321,1.62305748,1553.4,1553.3,8.34689]
["bitfinex-derivatives","ETHF0:USTF0",1744423495521,1.62305748,1553.4,1553.3,7.0587]
["bitfinex-derivatives","ETHF0:USTF0",1744423496113,1.62305748,1553.4,1553.3,8.34689]
["bitfinex-derivatives","ETHF0:USTF0",1744423497022,1.62305748,1553.4,1553.3,7.0587]
["bitfinex-derivatives","ETHF0:USTF0",1744423497221,4.33925548,1553.4,1553.3,7.0587]
["bitfinex-derivatives","ETHF0:USTF0",1744423498623,4.33925548,1553.4,1553.3,8.34689]
["bitfinex-derivatives","ETHF0:USTF0",1744423499130,4.33932179,1553.4,1553.3,8.34689]
["bitfinex-derivatives","ETHF0:USTF0",1744423499725,4.33932179,1553.4,1553.3,7.0587]
["bitfinex-derivatives","ETHF0:USTF0",1744423499928,4.33932179,1553.4,1553.3,8.34689]
["bitfinex-derivatives","ETHF0:USTF0",1744423502129,4.33931261,1553.4,1553.3,8.34689]
["bitfinex-derivatives","ETHF0:USTF0",1744423502625,4.25984458,1553.5,1553.4,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1744423502931,4.25984458,1553.5,1553.4,6.18821]
["bitfinex-derivatives","ETHF0:USTF0",1744423503227,4.25984458,1553.5,1553.4,11.18821]
["bitfinex-derivatives","ETHF0:USTF0",1744423505730,4.25984458,1553.5,1553.4,11.66685221]
["bitfinex-derivatives","ETHF0:USTF0",1744423509131,6.39942591,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744423509132,0.00965904,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744423509431,0.00965904,1553.6,1553.5,7.13803]
["bitfinex-derivatives","ETHF0:USTF0",1744423509625,0.00965904,1553.6,1553.5,3.93023]
["bitfinex-derivatives","ETHF0:USTF0",1744423509831,1.29760904,1553.6,1553.5,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744423510030,1.28819,1553.3,1553.2,8.53876156]
["bitfinex-derivatives","ETHF0:USTF0",1744423510230,4.49599,1553.3,1553.2,8.53876156]
["bitfinex-derivatives","ETHF0:USTF0",1744423510428,9.83017967,1553.3,1553.2,8.53876156]
["bitfinex-derivatives","ETHF0:USTF0",1744423510824,4.83017967,1553.3,1553.2,8.53876156]
["bitfinex-derivatives","ETHF0:USTF0",1744423511340,4.49599,1553.3,1553.2,8.53876156]
["bitfinex-derivatives","ETHF0:USTF0",1744423511631,4.49599,1553.3,1553.2,11.26986156]
["bitfinex-derivatives","ETHF0:USTF0",1744423512033,4.82992763,1553.3,1553.2,8.53876156]
["bitfinex-derivatives","ETHF0:USTF0",1744423513034,4.82999022,1553.3,1553.2,8.53876156]
["bitfinex-derivatives","ETHF0:USTF0",1744423513736,1.28828,1553.2,1553.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1744423513938,3.98488,1553.2,1553.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1744423515135,9.31880482,1553.2,1553.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1744423518533,9.31847955,1553.2,1553.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1744423519445,9.31839441,1553.2,1553.1,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1744423519846,1.28844,1553.0,1552.9,0.00643934]
["bitfinex-derivatives","ETHF0:USTF0",1744423520043,4.82975441,1553.0,1552.9,0.00643934]
["bitfinex-derivatives","ETHF0:USTF0",1744423520244,1.28894,1552.4,1552.3,8.53876156]
["bitfinex-derivatives","ETHF0:USTF0",1744423520444,4.49674,1552.4,1552.3,8.53876156]
["bitfinex-derivatives","ETHF0:USTF0",1744423520945,4.49674,1552.4,1552.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744423520946,1.28902,1552.3,1552.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744423521246,3.99322,1552.3,1552.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1744423521850,3.99322,1552.3,1552.1,12.50714156]
["bitfinex-derivatives","ETHF0:USTF0",1744423521851,1.28927,1552.0,1551.9,10.25528836]
["bitfinex-derivatives","ETHF0:USTF0",1744423522045,4.82985206,1552.0,1551.9,10.25528836]
["bitfinex-derivatives","ETHF0:USTF0",1744423522345,4.49707,1552.0,1551.9,10.25528836]
["bitfinex-derivatives","ETHF0:USTF0",1744423522842,7.53349252,1552.0,1551.9,10.25528836]
["bitfinex-derivatives","ETHF0:USTF0",1744423523044,7.20127,1552.0,1551.9,10.25528836]
["bitfinex-derivatives","ETHF0:USTF0",1744423523444,9.49927,1552.0,1551.9,16.69768836]
["bitfinex-derivatives","ETHF0:USTF0",1744423523743,5.0022,1552.0,1551.9,16.69768836]
["bitfinex-derivatives","ETHF0:USTF0",1744423523943,6.29147,1552.0,1551.9,19.42308836]
["bitfinex-derivatives","ETHF0:USTF0",1744423524344,6.29147,1552.0,1551.9,10.25528836]
["bitfinex-derivatives","ETHF0:USTF0",1744423524345,9.49927,1552.0,1551.9,10.25528836]
["bitfinex-derivatives","ETHF0:USTF0",1744423525639,8.21,1552.0,1551.9,16.69768836]
["bitfinex-derivatives","ETHF0:USTF0",1744423525841,9.49927,1552.0,1551.9,19.42308836]
["bitfinex-derivatives","ETHF0:USTF0",1744423526341,13.75911458,1552.0,1551.9,19.1678]
["bitfinex-derivatives","ETHF0:USTF0",1744423528150,1.28944,1551.9,1551.7,5.79452]
["bitfinex-derivatives","ETHF0:USTF0",1744423528441,4.05796,1551.9,1551.8,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744423528647,11.05495458,1552.0,1551.8,7.73184]
["bitfinex-derivatives","ETHF0:USTF0",1744423528851,11.05495458,1552.0,1551.9,8.9618]
["bitfinex-derivatives","ETHF0:USTF0",1744423529150,9.76564458,1552.0,1551.9,8.9618]
["bitfinex-derivatives","ETHF0:USTF0",1744423529349,7.46764458,1552.0,1551.9,10.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744423529647,4.25984458,1552.0,1551.9,18.9618]
["bitfinex-derivatives","ETHF0:USTF0",1744423529850,4.25984458,1552.0,1551.9,20.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744423530049,4.25984458,1552.0,1551.9,10.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744423530445,1.28923,1552.1,1551.9,10.25116]
["bitfinex-derivatives","ETHF0:USTF0",1744423530646,1.28927,1552.0,1551.9,12.5194]
["bitfinex-derivatives","ETHF0:USTF0",1744423530845,1.28927,1552.0,1551.9,17.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744423531046,1.28927,1552.0,1551.9,13.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744423531242,4.02017,1552.0,1551.9,11.1324]
["bitfinex-derivatives","ETHF0:USTF0",1744423531553,4.02017,1552.0,1551.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744423533053,4.02017,1552.0,1551.9,11.1324]
["bitfinex-derivatives","ETHF0:USTF0",1744423533261,4.49705,1552.1,1551.9,11.1324]
["bitfinex-derivatives","ETHF0:USTF0",1744423533556,4.49706,1552.1,1552.0,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744423533853,4.49706,1552.1,1552.0,9.1352]
["bitfinex-derivatives","ETHF0:USTF0",1744423534152,4.49706,1552.1,1552.0,20.42447]
["bitfinex-derivatives","ETHF0:USTF0",1744423534456,4.49706,1552.1,1552.0,10.42447]
["bitfinex-derivatives","ETHF0:USTF0",1744423535053,3.2078,1552.1,1552.0,20.42447]
["bitfinex-derivatives","ETHF0:USTF0",1744423536456,4.49699,1552.1,1552.0,10.42447]
["bitfinex-derivatives","ETHF0:USTF0",1744423537155,1.28919,1552.1,1552.0,10.42447]
["bitfinex-derivatives","ETHF0:USTF0",1744423537355,1.28919,1552.1,1552.0,20.42447]
["bitfinex-derivatives","ETHF0:USTF0",1744423537556,3.85037,1552.2,1552.0,20.42447]
["bitfinex-derivatives","ETHF0:USTF0",1744423537758,3.85037,1552.2,1552.1,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744423538155,1.29861904,1552.4,1552.1,12.87315]
["bitfinex-derivatives","ETHF0:USTF0",1744423538361,1.29861904,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744423538657,1.29861904,1552.4,1552.2,15.13663]
["bitfinex-derivatives","ETHF0:USTF0",1744423538855,1.29861904,1552.4,1552.3,7.73142]
["bitfinex-derivatives","ETHF0:USTF0",1744423539059,1.29861904,1552.4,1552.3,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744423540468,3.91671904,1552.4,1552.3,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744423540667,3.91671904,1552.4,1552.3,11.1334]
["bitfinex-derivatives","ETHF0:USTF0",1744423542453,3.91671904,1552.4,1552.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744423542454,4.24924345,1552.4,1552.3,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744423542659,1.28919,1552.1,1552.0,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744423542860,4.49699,1552.1,1552.0,7.4365]
["bitfinex-derivatives","ETHF0:USTF0",1744423543061,4.49699,1552.1,1552.0,23.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744423543260,4.49699,1552.1,1552.0,11.1334]
["bitfinex-derivatives","ETHF0:USTF0",1744423543564,1.28944,1551.8,1551.7,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744423543764,1.28944,1551.8,1551.7,7.4365]
["bitfinex-derivatives","ETHF0:USTF0",1744423543961,1.28944,1551.8,1551.7,23.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744423544166,1.28944,1551.8,1551.7,17.4365]
["bitfinex-derivatives","ETHF0:USTF0",1744423544470,1.28944,1551.8,1551.7,23.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744423545765,3.2078,1551.9,1551.8,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1744423545970,1.28934,1552.0,1551.8,10.35614]
["bitfinex-derivatives","ETHF0:USTF0",1744423546173,1.28934,1552.0,1551.9,9.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744423547073,1.28934,1552.0,1551.9,19.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744423549074,2.6653,1552.1,1551.9,19.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744423549275,3.95451,1552.1,1552.0,13.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744423549475,0.33415527,1552.1,1552.0,13.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744423550361,0.33415527,1552.1,1552.0,24.99877]
["bitfinex-derivatives","ETHF0:USTF0",1744423550567,0.33415527,1552.1,1552.0,14.99877]
["bitfinex-derivatives","ETHF0:USTF0",1744423550967,0.33415527,1552.1,1552.0,17.18277]
["bitfinex-derivatives","ETHF0:USTF0",1744423551175,0.33415527,1552.1,1552.0,27.18277]
["bitfinex-derivatives","ETHF0:USTF0",1744423551374,0.33450892,1552.1,1552.0,27.18269]
["bitfinex-derivatives","ETHF0:USTF0",1744423551766,0.33450892,1552.2,1552.0,27.18269]
["bitfinex-derivatives","ETHF0:USTF0",1744423551967,0.33450892,1552.1,1552.0,18.16419]
["bitfinex-derivatives","ETHF0:USTF0",1744423552273,2.5893,1552.3,1552.1,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744423552473,1.6236513,1552.2,1552.1,6.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744423552674,1.6236513,1552.2,1552.1,11.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744423552875,1.6236513,1552.2,1552.1,16.4424]
["bitfinex-derivatives","ETHF0:USTF0",1744423553976,1.28919,1552.1,1552.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744423554175,4.2897313,1552.1,1552.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1744423554470,1.28936,1551.9,1551.8,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1744423554675,1.6239013,1551.9,1551.8,11.1004]
["bitfinex-derivatives","ETHF0:USTF0",1744423554877,1.62388533,1551.9,1551.8,11.1004]
["bitfinex-derivatives","ETHF0:USTF0",1744423555081,4.28988533,1551.9,1551.8,11.1004]
["bitfinex-derivatives","ETHF0:USTF0",1744423556879,4.2899388,1551.9,1551.8,11.1004]
["bitfinex-derivatives","ETHF0:USTF0",1744423558685,4.28990624,1551.9,1551.8,11.1004]
["bitfinex-derivatives","ETHF0:USTF0",1744423559586,4.28990624,1551.9,1551.8,22.38984]
["bitfinex-derivatives","ETHF0:USTF0",1744423559786,1.62390624,1551.9,1551.8,22.38984]
["bitfinex-derivatives","ETHF0:USTF0",1744423560583,0.33454624,1551.9,1551.8,12.38984]
["bitfinex-derivatives","ETHF0:USTF0",1744423560790,1.28934,1552.0,1551.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744423560986,1.62397771,1552.0,1551.9,7.73176]
["bitfinex-derivatives","ETHF0:USTF0",1744423561482,10.64961145,1552.3,1551.9,14.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744423561682,0.64961145,1552.3,1552.2,4.49691]
["bitfinex-derivatives","ETHF0:USTF0",1744423561884,0.64961145,1552.3,1552.2,12.38951]
["bitfinex-derivatives","ETHF0:USTF0",1744423562388,8.5293482,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744423562582,8.5293482,1552.4,1552.3,9.92652]
["bitfinex-derivatives","ETHF0:USTF0",1744423563783,8.5293482,1552.4,1552.3,3.48412]
["bitfinex-derivatives","ETHF0:USTF0",1744423563988,8.5293482,1552.4,1552.3,9.92652]
["bitfinex-derivatives","ETHF0:USTF0",1744423565489,8.5293482,1552.4,1552.3,14.92652]
["bitfinex-derivatives","ETHF0:USTF0",1744423565991,10.64961145,1552.5,1552.3,14.92652]
["bitfinex-derivatives","ETHF0:USTF0",1744423565992,6.87055965,1552.5,1552.4,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1744423566192,3.30635965,1552.5,1552.4,11.75844]
["bitfinex-derivatives","ETHF0:USTF0",1744423567293,0.00965904,1552.6,1552.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744423567593,0.00965904,1552.6,1552.5,5.94586]
["bitfinex-derivatives","ETHF0:USTF0",1744423567785,0.00965904,1552.6,1552.5,10.94586]
["bitfinex-derivatives","ETHF0:USTF0",1744423569690,0.00965904,1552.6,1552.5,13.56706]
["bitfinex-derivatives","ETHF0:USTF0",1744423571088,0.00965904,1552.6,1552.5,8.56706]
["bitfinex-derivatives","ETHF0:USTF0",1744423572488,1.29843904,1552.6,1552.5,8.56706]
["bitfinex-derivatives","ETHF0:USTF0",1744423573388,1.29843904,1552.6,1552.5,7.2782]
["bitfinex-derivatives","ETHF0:USTF0",1744423573689,1.29843904,1552.6,1552.5,8.56706]
["bitfinex-derivatives","ETHF0:USTF0",1744423573895,0.00965904,1552.6,1552.5,8.56706]
["bitfinex-derivatives","ETHF0:USTF0",1744423574195,1.29843904,1552.6,1552.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744423574395,2.50095904,1552.6,1552.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744423574591,0.00965904,1552.6,1552.5,8.58066]
["bitfinex-derivatives","ETHF0:USTF0",1744423574895,0.00965904,1552.6,1552.5,10.78756]
["bitfinex-derivatives","ETHF0:USTF0",1744423577295,0.00965904,1552.6,1552.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744423577496,6.29843904,1552.6,1552.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744423577994,6.12513904,1552.6,1552.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744423578901,9.33293904,1552.6,1552.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744423579699,1.28886,1552.5,1552.3,1.29861904]
["bitfinex-derivatives","ETHF0:USTF0",1744423579996,1.28902,1552.3,1552.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744423580396,8.95422,1552.3,1552.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744423581598,8.96643111,1552.3,1552.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744423584202,3.96643111,1552.3,1552.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744423591505,2.67741111,1552.3,1552.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744423591705,0.01221111,1552.3,1552.2,8.62631]
["bitfinex-derivatives","ETHF0:USTF0",1744423592108,0.01221111,1552.3,1552.2,13.62631]
["bitfinex-derivatives","ETHF0:USTF0",1744423592314,0.01221111,1552.3,1552.2,15.97041]
["bitfinex-derivatives","ETHF0:USTF0",1744423593109,0.01221111,1552.3,1552.2,16.61521]
["bitfinex-derivatives","ETHF0:USTF0",1744423595007,1.30123111,1552.3,1552.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1744423595312,1.30123111,1552.3,1552.2,5.94511]
["bitfinex-derivatives","ETHF0:USTF0",1744423596610,2.62331111,1552.3,1552.2,8.69331]
["bitfinex-derivatives","ETHF0:USTF0",1744423596807,0.01221111,1552.3,1552.2,11.90111]
["bitfinex-derivatives","ETHF0:USTF0",1744423598801,0.01221111,1552.3,1552.2,7.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744423599002,0.01221111,1552.3,1552.2,11.88711]
["bitfinex-derivatives","ETHF0:USTF0",1744423599198,3.82803111,1552.3,1552.2,11.88711]
["bitfinex-derivatives","ETHF0:USTF0",1744423599710,2.53901111,1552.3,1552.2,11.88711]
["bitfinex-derivatives","ETHF0:USTF0",1744423599912,0.01221111,1552.3,1552.2,11.88711]
["bitfinex-derivatives","ETHF0:USTF0",1744423603409,1.30123111,1552.3,1552.2,11.88711]
["bitfinex-derivatives","ETHF0:USTF0",1744423603611,0.01221111,1552.3,1552.2,8.67931]
["bitfinex-derivatives","ETHF0:USTF0",1744423605318,1.30123111,1552.3,1552.2,8.67931]
["bitfinex-derivatives","ETHF0:USTF0",1744423605518,0.01221111,1552.3,1552.2,8.67931]
["bitfinex-derivatives","ETHF0:USTF0",1744423609109,0.00965904,1552.6,1552.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744423609417,0.00965904,1552.6,1552.5,9.13866]
["bitfinex-derivatives","ETHF0:USTF0",1744423609618,0.00965904,1552.6,1552.5,14.13866]
["bitfinex-derivatives","ETHF0:USTF0",1744423610019,0.00965904,1552.6,1552.5,16.85736]
["bitfinex-derivatives","ETHF0:USTF0",1744423611015,8.50187093,1552.9,1552.8,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744423611319,8.50187093,1552.9,1552.8,5.93061]
["bitfinex-derivatives","ETHF0:USTF0",1744423611713,2.5926,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744423611921,3.88096,1553.1,1553.0,5.92944]
["bitfinex-derivatives","ETHF0:USTF0",1744423612213,7.5926,1553.1,1553.0,5.92944]
["bitfinex-derivatives","ETHF0:USTF0",1744423612618,7.5926,1553.1,1553.0,8.54214]
["bitfinex-derivatives","ETHF0:USTF0",1744423613220,2.5926,1553.1,1553.0,8.54214]
["bitfinex-derivatives","ETHF0:USTF0",1744423613723,13.10162997,1553.2,1553.1,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1744423613923,8.51152997,1553.2,1553.1,7.10886]
["bitfinex-derivatives","ETHF0:USTF0",1744423616220,0.00965904,1553.2,1553.1,7.10886]
["bitfinex-derivatives","ETHF0:USTF0",1744423620223,0.00965904,1553.2,1553.1,7.26196]
["bitfinex-derivatives","ETHF0:USTF0",1744423620423,0.00965904,1553.2,1553.1,7.10886]
["bitfinex-derivatives","ETHF0:USTF0",1744423621730,0.00965904,1553.2,1553.1,12.10886]
["bitfinex-derivatives","ETHF0:USTF0",1744423622931,4.9076,1553.7,1553.6,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744423623120,4.9076,1553.7,1553.6,9.05075]
["bitfinex-derivatives","ETHF0:USTF0",1744423623429,2.1513,1553.7,1553.6,9.05075]
["bitfinex-derivatives","ETHF0:USTF0",1744423623730,4.9964,1553.8,1553.7,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744423623921,4.9964,1553.8,1553.7,3.97616]
["bitfinex-derivatives","ETHF0:USTF0",1744423624331,10.66282997,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744423624529,8.51152997,1553.9,1553.8,7.17458]
["bitfinex-derivatives","ETHF0:USTF0",1744423625629,10.61922674,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744423625930,10.61922674,1554.0,1553.9,8.5207]
["bitfinex-derivatives","ETHF0:USTF0",1744423626439,2.7005,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744423628925,8.98795,1554.2,1554.0,4.49536]
["bitfinex-derivatives","ETHF0:USTF0",1744423629129,3.98795,1554.2,1554.0,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1744423629329,2.6588,1554.1,1554.0,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1744423630029,2.6588,1554.1,1554.0,4.49536]
["bitfinex-derivatives","ETHF0:USTF0",1744423630423,2.6588,1554.1,1554.0,7.22966]
["bitfinex-derivatives","ETHF0:USTF0",1744423631427,2.6588,1554.1,1554.0,4.02186]
["bitfinex-derivatives","ETHF0:USTF0",1744423631631,2.6588,1554.1,1554.0,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1744423631928,10.8666,1554.1,1553.9,5.84164]
["bitfinex-derivatives","ETHF0:USTF0",1744423632133,2.2485,1554.0,1553.9,5.84164]
["bitfinex-derivatives","ETHF0:USTF0",1744423632327,4.9135,1554.0,1553.9,5.84164]
["bitfinex-derivatives","ETHF0:USTF0",1744423633433,6.20111,1554.0,1553.9,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1744423633636,11.20111,1554.0,1553.9,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1744423633826,11.20117,1554.0,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744423634027,8.2338,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744423634236,8.2338,1553.9,1553.8,5.83978]
["bitfinex-derivatives","ETHF0:USTF0",1744423635032,5.026,1553.9,1553.8,5.83978]
["bitfinex-derivatives","ETHF0:USTF0",1744423638039,2.2485,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744423638239,2.2485,1554.0,1553.9,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744423638430,4.8794,1554.0,1553.9,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744423638636,6.16701,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744423639339,4.8794,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744423642238,2.2529,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744423642441,2.2529,1554.2,1554.1,5.83953]
["bitfinex-derivatives","ETHF0:USTF0",1744423642442,7.1366,1554.2,1554.1,5.83953]
["bitfinex-derivatives","ETHF0:USTF0",1744423644048,8.42405,1554.2,1554.1,5.83953]
["bitfinex-derivatives","ETHF0:USTF0",1744423644345,7.1366,1554.2,1554.1,5.83953]
["bitfinex-derivatives","ETHF0:USTF0",1744423645347,8.42405,1554.2,1554.1,5.83953]
["bitfinex-derivatives","ETHF0:USTF0",1744423646545,7.1366,1554.2,1554.1,5.83953]
["bitfinex-derivatives","ETHF0:USTF0",1744423648341,7.47154466,1554.2,1554.1,5.83953]
["bitfinex-derivatives","ETHF0:USTF0",1744423650564,7.4717159,1554.2,1554.1,5.83953]
["bitfinex-derivatives","ETHF0:USTF0",1744423652759,8.7591659,1554.2,1554.1,5.83953]
["bitfinex-derivatives","ETHF0:USTF0",1744423653157,7.4717159,1554.2,1554.1,5.83953]
["bitfinex-derivatives","ETHF0:USTF0",1744423654059,0.00965904,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744423654261,0.00965904,1554.3,1554.2,6.08585]
["bitfinex-derivatives","ETHF0:USTF0",1744423657370,0.00965904,1554.3,1554.2,3.77095]
["bitfinex-derivatives","ETHF0:USTF0",1744423657570,2.64495904,1554.3,1554.2,3.77095]
["bitfinex-derivatives","ETHF0:USTF0",1744423663269,3.93232904,1554.3,1554.2,3.77095]
["bitfinex-derivatives","ETHF0:USTF0",1744423663471,1.28753,1554.1,1554.0,1.28756]
["bitfinex-derivatives","ETHF0:USTF0",1744423663772,2.7043,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744423664162,2.7043,1554.2,1554.1,4.02233]
["bitfinex-derivatives","ETHF0:USTF0",1744423664372,0.00965904,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744423664573,0.34503617,1554.3,1554.2,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1744423664773,2.96353617,1554.3,1554.2,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1744423664967,2.62815904,1554.3,1554.2,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1744423665271,2.96362542,1554.3,1554.2,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1744423665966,0.00965904,1554.3,1554.2,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1744423678287,0.34556029,1554.3,1554.2,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1744423678786,0.00965904,1554.3,1554.2,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1744423678978,0.34557654,1554.3,1554.2,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1744423681187,0.34556196,1554.3,1554.2,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1744423681884,2.94996196,1554.3,1554.2,4.02225]
["bitfinex-derivatives","ETHF0:USTF0",1744423682590,4.23738196,1554.3,1554.1,102.61226]
["bitfinex-derivatives","ETHF0:USTF0",1744423682784,2.61077066,1554.2,1554.1,102.61233]
["bitfinex-derivatives","ETHF0:USTF0",1744423682981,5.0521,1554.2,1554.1,102.61233]
["bitfinex-derivatives","ETHF0:USTF0",1744423683184,5.0521,1554.2,1554.1,105.31883]
["bitfinex-derivatives","ETHF0:USTF0",1744423683786,5.0521,1554.2,1554.1,102.11103]
["bitfinex-derivatives","ETHF0:USTF0",1744423685986,2.2747,1554.2,1554.1,102.11103]
["bitfinex-derivatives","ETHF0:USTF0",1744423686992,3.97192904,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744423687198,6.6811926,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744423688296,6.6812464,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744423688897,5.3938764,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744423689296,6.6812464,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744423689497,11.77973231,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744423689885,10.49236231,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744423690201,11.77976231,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744423690999,11.77976231,1554.3,1554.2,5.73045]
["bitfinex-derivatives","ETHF0:USTF0",1744423691699,10.49236231,1554.3,1554.2,5.73045]
["bitfinex-derivatives","ETHF0:USTF0",1744423692105,11.77973231,1554.3,1554.2,5.73045]
["bitfinex-derivatives","ETHF0:USTF0",1744423692303,11.77963098,1554.3,1554.2,5.73045]
["bitfinex-derivatives","ETHF0:USTF0",1744423693301,1.28745,1554.2,1554.1,98.117]
["bitfinex-derivatives","ETHF0:USTF0",1744423693497,10.09506603,1554.2,1554.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423693802,15.09506603,1554.2,1554.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423694597,5.59981603,1554.2,1554.1,5.73053]
["bitfinex-derivatives","ETHF0:USTF0",1744423695096,10.09506603,1554.2,1554.1,5.73053]
["bitfinex-derivatives","ETHF0:USTF0",1744423695698,10.09457926,1554.2,1554.1,5.73053]
["bitfinex-derivatives","ETHF0:USTF0",1744423696008,10.09457926,1554.2,1554.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423698104,15.09457926,1554.2,1554.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423698305,8.80712926,1554.2,1554.1,5.73053]
["bitfinex-derivatives","ETHF0:USTF0",1744423698510,5.59932926,1554.2,1554.1,5.73053]
["bitfinex-derivatives","ETHF0:USTF0",1744423699309,6.88635369,1554.2,1554.1,5.73053]
["bitfinex-derivatives","ETHF0:USTF0",1744423699503,5.59890369,1554.2,1554.1,5.73053]
["bitfinex-derivatives","ETHF0:USTF0",1744423699704,14.92884189,1554.2,1554.1,5.73053]
["bitfinex-derivatives","ETHF0:USTF0",1744423699998,16.21629189,1554.2,1554.1,5.73053]
["bitfinex-derivatives","ETHF0:USTF0",1744423700205,16.21629189,1554.2,1554.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423700909,16.21629189,1554.2,1554.1,5.73053]
["bitfinex-derivatives","ETHF0:USTF0",1744423701112,16.21646258,1554.2,1554.1,5.73053]
["bitfinex-derivatives","ETHF0:USTF0",1744423703006,16.21650369,1554.2,1554.1,5.73053]
["bitfinex-derivatives","ETHF0:USTF0",1744423703205,16.21650369,1554.2,1554.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423703405,16.21650369,1554.2,1554.1,5.73053]
["bitfinex-derivatives","ETHF0:USTF0",1744423703706,11.16180399,1554.2,1554.1,5.73053]
["bitfinex-derivatives","ETHF0:USTF0",1744423704119,9.87435399,1554.2,1554.1,5.73053]
["bitfinex-derivatives","ETHF0:USTF0",1744423704413,4.2752385,1554.2,1554.1,10.73053]
["bitfinex-derivatives","ETHF0:USTF0",1744423704608,4.2752385,1554.2,1554.1,13.16733]
["bitfinex-derivatives","ETHF0:USTF0",1744423705821,5.89804271,1554.2,1554.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423706018,13.34194271,1554.2,1554.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423706514,13.0065885,1554.2,1554.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423706718,13.34196051,1554.2,1554.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423707321,16.54976051,1554.2,1554.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423707620,12.27452201,1554.2,1554.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423707820,17.27452201,1554.2,1554.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423708423,17.27441253,1554.2,1554.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423708919,12.27441253,1554.2,1554.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423709821,12.27441253,1554.2,1554.1,5.73053]
["bitfinex-derivatives","ETHF0:USTF0",1744423710323,12.27439135,1554.2,1554.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423711323,19.51267693,1554.2,1554.1,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423711624,26.44404693,1554.2,1553.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423711922,4.49541,1554.0,1553.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423712121,4.83065135,1554.0,1553.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423712314,3.54305436,1554.0,1553.9,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744423712515,0.33525436,1554.0,1553.9,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744423712710,0.33525436,1554.0,1553.9,8.3933]
["bitfinex-derivatives","ETHF0:USTF0",1744423713022,3.18155436,1554.0,1553.9,8.3933]
["bitfinex-derivatives","ETHF0:USTF0",1744423713424,4.46916436,1554.0,1553.9,7.1056]
["bitfinex-derivatives","ETHF0:USTF0",1744423714026,4.46916436,1554.0,1553.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423714226,4.46915996,1554.0,1553.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744423715423,11.38934996,1554.0,1553.7,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423715629,4.49558,1553.8,1553.7,4.45265904]
["bitfinex-derivatives","ETHF0:USTF0",1744423715818,4.83082996,1553.8,1553.7,4.45265904]
["bitfinex-derivatives","ETHF0:USTF0",1744423716019,7.44724694,1553.8,1553.7,4.45265904]
["bitfinex-derivatives","ETHF0:USTF0",1744423718029,7.44709143,1553.8,1553.7,4.45265904]
["bitfinex-derivatives","ETHF0:USTF0",1744423719828,11.72118822,1553.8,1553.7,4.45265904]
["bitfinex-derivatives","ETHF0:USTF0",1744423720529,8.51338822,1553.8,1553.7,4.45265904]
["bitfinex-derivatives","ETHF0:USTF0",1744423720829,11.72118822,1553.8,1553.7,4.45265904]
["bitfinex-derivatives","ETHF0:USTF0",1744423724230,11.72107591,1553.8,1553.7,4.45265904]
["bitfinex-derivatives","ETHF0:USTF0",1744423724725,7.44683528,1553.8,1553.7,4.45265904]
["bitfinex-derivatives","ETHF0:USTF0",1744423725331,7.44680971,1553.8,1553.7,4.45265904]
["bitfinex-derivatives","ETHF0:USTF0",1744423725833,12.15802971,1553.8,1553.0,7.83959626]
["bitfinex-derivatives","ETHF0:USTF0",1744423726019,12.15802971,1553.8,1552.9,16.16130007]
["bitfinex-derivatives","ETHF0:USTF0",1744423726020,1.28853,1552.9,1552.8,4.2379958]
["bitfinex-derivatives","ETHF0:USTF0",1744423726220,1.28861,1552.8,1552.7,5.90006886]
["bitfinex-derivatives","ETHF0:USTF0",1744423726428,1.28878,1552.6,1552.5,25.73003624]
["bitfinex-derivatives","ETHF0:USTF0",1744423726628,4.83130971,1552.6,1552.5,25.73003624]
["bitfinex-derivatives","ETHF0:USTF0",1744423727030,4.82999533,1552.6,1552.5,25.73003624]
["bitfinex-derivatives","ETHF0:USTF0",1744423727425,4.82999533,1552.6,1552.5,30.17403624]
["bitfinex-derivatives","ETHF0:USTF0",1744423727636,4.82999533,1552.6,1552.5,21.70544624]
["bitfinex-derivatives","ETHF0:USTF0",1744423727637,10.37121103,1552.6,1552.5,21.70544624]
["bitfinex-derivatives","ETHF0:USTF0",1744423727931,10.37121103,1552.6,1552.5,15.86624532]
["bitfinex-derivatives","ETHF0:USTF0",1744423728127,10.37121103,1552.6,1552.5,14.13461533]
["bitfinex-derivatives","ETHF0:USTF0",1744423728332,10.37121103,1552.6,1552.5,11.63239533]
["bitfinex-derivatives","ETHF0:USTF0",1744423728526,10.87645667,1552.6,1552.5,9.01306533]
["bitfinex-derivatives","ETHF0:USTF0",1744423728732,10.87645667,1552.6,1552.5,1.27193533]
["bitfinex-derivatives","ETHF0:USTF0",1744423729132,1.28886,1552.5,1552.4,29.63571366]
["bitfinex-derivatives","ETHF0:USTF0",1744423729336,4.51837533,1552.5,1552.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744423729835,5.05959103,1552.5,1552.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744423731936,1.28927,1552.0,1551.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744423732136,4.49707,1552.0,1551.9,23.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744423732741,4.49707,1552.0,1551.9,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744423734136,3.2078,1552.0,1551.9,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744423735029,4.49707,1552.0,1551.9,13.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744423735229,4.49707,1552.0,1551.9,23.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744423735435,4.49707,1552.0,1551.9,19.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744423736127,4.49707,1552.0,1551.9,24.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744423736738,3.2078,1552.0,1551.9,19.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744423737132,3.2078,1552.0,1551.9,14.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744423737437,3.2078,1552.0,1551.9,24.98416]
["bitfinex-derivatives","ETHF0:USTF0",1744423737637,3.2078,1552.0,1551.9,24.50103138]
["bitfinex-derivatives","ETHF0:USTF0",1744423737831,4.49707,1552.0,1551.9,24.50103138]
["bitfinex-derivatives","ETHF0:USTF0",1744423738940,3.2078,1552.0,1551.9,24.50103138]
["bitfinex-derivatives","ETHF0:USTF0",1744423739440,3.2078,1552.0,1551.9,19.50103138]
["bitfinex-derivatives","ETHF0:USTF0",1744423739841,4.49694,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744423740142,1.28919,1552.1,1552.0,12.31611]
["bitfinex-derivatives","ETHF0:USTF0",1744423740344,1.28919,1552.1,1552.0,6.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744423740539,4.14129,1552.1,1552.0,6.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744423741246,1.28927,1552.0,1551.9,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1744423741538,7.34917,1552.0,1551.9,23.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744423743344,7.34917,1552.0,1551.9,20.02671205]
["bitfinex-derivatives","ETHF0:USTF0",1744423743746,7.34917,1552.0,1551.9,21.31607205]
["bitfinex-derivatives","ETHF0:USTF0",1744423743948,3.2078,1552.0,1551.9,11.31607205]
["bitfinex-derivatives","ETHF0:USTF0",1744423744136,3.2078,1552.0,1551.9,16.17067205]
["bitfinex-derivatives","ETHF0:USTF0",1744423744744,3.2078,1552.0,1551.9,9.2312618]
["bitfinex-derivatives","ETHF0:USTF0",1744423744945,3.2078,1552.0,1551.9,10.5206218]
["bitfinex-derivatives","ETHF0:USTF0",1744423745144,3.2078,1552.0,1551.9,20.5206218]
["bitfinex-derivatives","ETHF0:USTF0",1744423746458,3.2078,1552.0,1551.9,23.3662218]
["bitfinex-derivatives","ETHF0:USTF0",1744423747844,1.28921,1552.1,1552.0,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1744423748045,1.28921,1552.1,1552.0,4.13487]
["bitfinex-derivatives","ETHF0:USTF0",1744423748347,1.28921,1552.1,1552.0,14.13487]
["bitfinex-derivatives","ETHF0:USTF0",1744423749055,1.28921,1552.1,1552.0,4.13487]
["bitfinex-derivatives","ETHF0:USTF0",1744423749350,4.49698,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744423749651,4.49698,1552.2,1552.1,2.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744423750046,4.49698,1552.2,1552.1,12.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744423750246,4.49698,1552.2,1552.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744423750448,4.49698,1552.2,1552.1,12.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744423750953,3.2078,1552.2,1552.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1744423751655,3.2078,1552.2,1552.1,13.92539]
["bitfinex-derivatives","ETHF0:USTF0",1744423752654,3.2078,1552.2,1552.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1744423753350,3.61656639,1552.2,1552.1,13.92539]
["bitfinex-derivatives","ETHF0:USTF0",1744423754251,4.15867967,1552.2,1552.1,13.92539]
["bitfinex-derivatives","ETHF0:USTF0",1744423754441,5.44778967,1552.2,1552.1,13.92539]
["bitfinex-derivatives","ETHF0:USTF0",1744423754644,4.15867967,1552.2,1552.1,13.92539]
["bitfinex-derivatives","ETHF0:USTF0",1744423757446,0.95087967,1552.2,1552.1,13.92539]
["bitfinex-derivatives","ETHF0:USTF0",1744423757648,4.16107659,1552.2,1552.1,13.92539]
["bitfinex-derivatives","ETHF0:USTF0",1744423757848,5.45018659,1552.2,1552.1,13.92539]
["bitfinex-derivatives","ETHF0:USTF0",1744423760550,4.16107659,1552.2,1552.1,13.92539]
["bitfinex-derivatives","ETHF0:USTF0",1744423761560,4.16107659,1552.2,1552.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1744423762462,4.16107659,1552.2,1552.1,13.92539]
["bitfinex-derivatives","ETHF0:USTF0",1744423763161,4.10050885,1552.2,1552.1,13.92539]
["bitfinex-derivatives","ETHF0:USTF0",1744423763660,0.89270885,1552.2,1552.1,13.92539]
["bitfinex-derivatives","ETHF0:USTF0",1744423764963,0.89288833,1552.2,1552.1,13.92539]
["bitfinex-derivatives","ETHF0:USTF0",1744423765468,0.89288833,1552.2,1552.1,3.92539]
["bitfinex-derivatives","ETHF0:USTF0",1744423766063,0.89288833,1552.2,1552.1,13.92539]
["bitfinex-derivatives","ETHF0:USTF0",1744423766665,4.49689,1552.3,1552.2,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1744423766866,4.84768325,1552.3,1552.2,5.85611]
["bitfinex-derivatives","ETHF0:USTF0",1744423767164,4.84768325,1552.3,1552.2,18.50091]
["bitfinex-derivatives","ETHF0:USTF0",1744423767567,5.39334064,1552.3,1552.2,18.50091]
["bitfinex-derivatives","ETHF0:USTF0",1744423769279,2.18554064,1552.3,1552.2,18.50091]
["bitfinex-derivatives","ETHF0:USTF0",1744423769581,5.39334064,1552.3,1552.2,18.50091]
["bitfinex-derivatives","ETHF0:USTF0",1744423769775,5.39329891,1552.3,1552.2,18.50091]
["bitfinex-derivatives","ETHF0:USTF0",1744423770380,5.3932899,1552.3,1552.2,18.50091]
["bitfinex-derivatives","ETHF0:USTF0",1744423771783,8.1581899,1552.3,1552.2,18.50091]
["bitfinex-derivatives","ETHF0:USTF0",1744423772084,4.9503899,1552.3,1552.2,18.50091]
["bitfinex-derivatives","ETHF0:USTF0",1744423772280,8.15820994,1552.3,1552.2,18.50091]
["bitfinex-derivatives","ETHF0:USTF0",1744423774486,4.95040994,1552.3,1552.2,18.50091]
["bitfinex-derivatives","ETHF0:USTF0",1744423774677,8.15820994,1552.3,1552.2,15.85611]
["bitfinex-derivatives","ETHF0:USTF0",1744423775685,8.97986986,1552.3,1552.2,15.85611]
["bitfinex-derivatives","ETHF0:USTF0",1744423776279,8.97986986,1552.3,1552.2,14.567]
["bitfinex-derivatives","ETHF0:USTF0",1744423776676,8.62910731,1552.3,1552.2,14.567]
["bitfinex-derivatives","ETHF0:USTF0",1744423777284,1.28927,1552.0,1551.9,101.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744423777475,1.28936,1551.9,1551.8,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744423777673,1.28977,1551.4,1551.3,16.98533452]
["bitfinex-derivatives","ETHF0:USTF0",1744423777979,4.51800316,1551.4,1551.3,16.98533452]
["bitfinex-derivatives","ETHF0:USTF0",1744423778485,4.86901103,1551.4,1551.3,16.98533452]
["bitfinex-derivatives","ETHF0:USTF0",1744423778685,7.31931103,1551.4,1551.3,0.01325802]
["bitfinex-derivatives","ETHF0:USTF0",1744423778886,1.28986,1551.3,1551.2,0.0155745]
["bitfinex-derivatives","ETHF0:USTF0",1744423779088,4.40728671,1551.3,1551.2,0.0155745]
["bitfinex-derivatives","ETHF0:USTF0",1744423779284,3.2078,1550.5,1550.4,6.53452605]
["bitfinex-derivatives","ETHF0:USTF0",1744423779487,1.29069,1550.3,1549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744423779683,4.84924465,1550.3,1549.6,4.49903]
["bitfinex-derivatives","ETHF0:USTF0",1744423779885,4.86967781,1550.3,1550.2,37.01096146]
["bitfinex-derivatives","ETHF0:USTF0",1744423780289,5.4153352,1550.3,1550.2,37.01096146]
["bitfinex-derivatives","ETHF0:USTF0",1744423780991,0.56609055,1550.3,1550.2,83.52235751]
["bitfinex-derivatives","ETHF0:USTF0",1744423781180,2.3829344,1550.3,1550.2,62.80136146]
["bitfinex-derivatives","ETHF0:USTF0",1744423781491,1.09075846,1550.3,1550.2,37.01096146]
["bitfinex-derivatives","ETHF0:USTF0",1744423781786,3.77389055,1550.3,1550.2,82.23158751]
["bitfinex-derivatives","ETHF0:USTF0",1744423782086,9.8835,1550.3,1550.2,86.44927241]
["bitfinex-derivatives","ETHF0:USTF0",1744423782390,10.9477455,1550.5,1550.2,56.20892605]
["bitfinex-derivatives","ETHF0:USTF0",1744423782593,10.9477455,1550.5,1550.4,20.72082605]
["bitfinex-derivatives","ETHF0:USTF0",1744423782788,10.9477455,1550.5,1550.4,25.45282605]
["bitfinex-derivatives","ETHF0:USTF0",1744423782988,11.55032758,1550.5,1550.4,85.19297241]
["bitfinex-derivatives","ETHF0:USTF0",1744423783186,14.75812758,1550.5,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744423783496,1.2906,1550.4,1550.3,19.43022605]
["bitfinex-derivatives","ETHF0:USTF0",1744423783795,14.75812758,1550.5,1550.4,19.43022605]
["bitfinex-derivatives","ETHF0:USTF0",1744423783796,14.1555455,1550.5,1550.4,19.43022605]
["bitfinex-derivatives","ETHF0:USTF0",1744423783988,15.4460655,1550.5,1550.4,43.85236605]
["bitfinex-derivatives","ETHF0:USTF0",1744423784188,14.1555455,1550.5,1550.4,43.85236605]
["bitfinex-derivatives","ETHF0:USTF0",1744423784495,7.44200331,1550.5,1550.4,79.09271241]
["bitfinex-derivatives","ETHF0:USTF0",1744423784890,8.04270988,1550.5,1550.4,43.85236605]
["bitfinex-derivatives","ETHF0:USTF0",1744423785088,9.33322988,1550.5,1550.4,43.85236605]
["bitfinex-derivatives","ETHF0:USTF0",1744423785389,9.33322988,1550.5,1550.4,24.42214]
["bitfinex-derivatives","ETHF0:USTF0",1744423785585,9.33322988,1550.5,1550.4,27.07844]
["bitfinex-derivatives","ETHF0:USTF0",1744423785782,8.04270988,1550.5,1550.4,46.50866605]
["bitfinex-derivatives","ETHF0:USTF0",1744423785986,8.73252331,1550.5,1550.4,46.50866605]
["bitfinex-derivatives","ETHF0:USTF0",1744423786393,8.73252331,1550.5,1550.4,81.74901241]
["bitfinex-derivatives","ETHF0:USTF0",1744423787188,8.73252331,1550.5,1550.4,46.50866605]
["bitfinex-derivatives","ETHF0:USTF0",1744423787189,7.44200331,1550.5,1550.4,46.50866605]
["bitfinex-derivatives","ETHF0:USTF0",1744423787789,0.00965904,1550.6,1550.5,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1744423788095,3.2078,1551.1,1550.9,19.43022605]
["bitfinex-derivatives","ETHF0:USTF0",1744423788287,2.4625,1551.3,1551.1,6.53452605]
["bitfinex-derivatives","ETHF0:USTF0",1744423788288,1.28998,1551.2,1551.1,6.53452605]
["bitfinex-derivatives","ETHF0:USTF0",1744423788595,1.88945641,1551.2,1551.1,33.63339921]
["bitfinex-derivatives","ETHF0:USTF0",1744423788893,1.88945641,1551.2,1551.1,27.09887316]
["bitfinex-derivatives","ETHF0:USTF0",1744423789594,5.09725641,1551.2,1551.1,27.09887316]
["bitfinex-derivatives","ETHF0:USTF0",1744423791193,5.09725641,1551.2,1551.1,18.87540805]
["bitfinex-derivatives","ETHF0:USTF0",1744423791388,6.86845641,1551.2,1551.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744423791695,7.36714103,1551.2,1551.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744423791895,7.88841063,1551.2,1551.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744423792791,1.29002,1551.1,1551.0,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423792988,4.51800462,1551.1,1551.0,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423793188,5.11748103,1551.1,1551.0,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423793390,5.63875417,1551.1,1551.0,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423793983,10.63875417,1551.1,1551.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744423794697,5.63875417,1551.1,1551.0,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744423794888,1.29027,1550.8,1550.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1744423795089,4.99675462,1550.8,1550.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1744423795292,5.59614574,1550.8,1550.7,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1744423795894,1.29052,1550.5,1550.4,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744423796095,1.31095316,1550.5,1550.4,40.86134904]
["bitfinex-derivatives","ETHF0:USTF0",1744423796294,1.31095316,1550.5,1550.4,66.25084998]
["bitfinex-derivatives","ETHF0:USTF0",1744423796888,1.31095316,1550.5,1550.4,7.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744423797093,4.51875316,1550.5,1550.4,7.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744423797596,1.29069,1550.3,1550.2,2.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744423797796,4.49849,1550.3,1550.2,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744423797993,4.51892316,1550.3,1550.2,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744423798400,1.29077,1550.2,1550.1,28.29672701]
["bitfinex-derivatives","ETHF0:USTF0",1744423798698,4.11010316,1550.2,1550.1,48.44397605]
["bitfinex-derivatives","ETHF0:USTF0",1744423798896,3.2078,1550.7,1550.5,19.43022605]
["bitfinex-derivatives","ETHF0:USTF0",1744423799202,7.29705,1550.7,1550.6,11.65495921]
["bitfinex-derivatives","ETHF0:USTF0",1744423799398,7.79635543,1550.7,1550.6,11.65495921]
["bitfinex-derivatives","ETHF0:USTF0",1744423799602,8.3966625,1550.7,1550.6,5.12043316]
["bitfinex-derivatives","ETHF0:USTF0",1744423800903,8.3966625,1550.7,1550.6,23.97540805]
["bitfinex-derivatives","ETHF0:USTF0",1744423801101,12.62854406,1550.7,1550.5,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423801299,1.29102,1549.9,1549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744423801494,1.31145316,1549.9,1549.8,47.41089627]
["bitfinex-derivatives","ETHF0:USTF0",1744423801799,1.31145316,1549.9,1549.8,50.10149627]
["bitfinex-derivatives","ETHF0:USTF0",1744423802194,1.91209127,1549.9,1549.8,50.10149627]
["bitfinex-derivatives","ETHF0:USTF0",1744423802395,3.2078,1550.3,1549.8,49.17051943]
["bitfinex-derivatives","ETHF0:USTF0",1744423802602,1.79074719,1550.2,1550.1,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1744423802803,1.29082,1550.2,1550.1,29.69602605]
["bitfinex-derivatives","ETHF0:USTF0",1744423803002,1.29082,1550.2,1550.1,7.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744423803200,0.52269641,1550.2,1549.3,6.43659]
["bitfinex-derivatives","ETHF0:USTF0",1744423803401,1.29118,1549.8,1549.7,18.85497489]
["bitfinex-derivatives","ETHF0:USTF0",1744423803710,1.29119,1549.7,1549.6,1.30085904]
["bitfinex-derivatives","ETHF0:USTF0",1744423803901,1.29117,1549.8,1549.7,31.75067489]
["bitfinex-derivatives","ETHF0:USTF0",1744423804306,1.29117,1549.8,1549.7,43.58544747]
["bitfinex-derivatives","ETHF0:USTF0",1744423804508,1.29119,1549.7,1549.6,5.11065904]
["bitfinex-derivatives","ETHF0:USTF0",1744423804707,1.29119,1549.7,1549.6,42.16158046]
["bitfinex-derivatives","ETHF0:USTF0",1744423805299,1.81590024,1549.7,1549.6,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423805513,5.02370024,1549.7,1549.6,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423806211,1.29177,1549.0,1548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744423806405,0.52551827,1549.0,1548.9,17.39535]
["bitfinex-derivatives","ETHF0:USTF0",1744423806709,0.52551827,1549.0,1548.9,46.59500094]
["bitfinex-derivatives","ETHF0:USTF0",1744423806918,0.52551827,1549.0,1548.9,47.88685094]
["bitfinex-derivatives","ETHF0:USTF0",1744423807212,3.2078,1549.7,1549.5,19.43022605]
["bitfinex-derivatives","ETHF0:USTF0",1744423807405,1.29134,1549.6,1549.5,24.53222605]
["bitfinex-derivatives","ETHF0:USTF0",1744423807599,1.29134,1549.6,1549.5,23.95697489]
["bitfinex-derivatives","ETHF0:USTF0",1744423807799,1.29134,1549.6,1549.5,18.85497489]
["bitfinex-derivatives","ETHF0:USTF0",1744423808014,3.98164,1549.6,1549.5,32.02631315]
["bitfinex-derivatives","ETHF0:USTF0",1744423808809,3.22839,1549.5,1548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744423809008,1.29176,1549.1,1549.0,6.53452605]
["bitfinex-derivatives","ETHF0:USTF0",1744423809511,1.29177,1549.0,1548.9,5.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744423809706,5.8981,1549.3,1549.1,6.53452605]
["bitfinex-derivatives","ETHF0:USTF0",1744423809908,3.23751904,1549.8,1549.2,27.99802605]
["bitfinex-derivatives","ETHF0:USTF0",1744423810113,1.29135,1549.5,1549.4,19.43022605]
["bitfinex-derivatives","ETHF0:USTF0",1744423810617,3.2078,1549.7,1549.5,1.29133]
["bitfinex-derivatives","ETHF0:USTF0",1744423810812,1.29127,1549.7,1549.6,6.53452605]
["bitfinex-derivatives","ETHF0:USTF0",1744423811208,1.29127,1549.7,1549.5,6.65131]
["bitfinex-derivatives","ETHF0:USTF0",1744423811410,1.29127,1549.7,1549.6,38.28520094]
["bitfinex-derivatives","ETHF0:USTF0",1744423812011,1.29127,1549.7,1549.6,25.38950094]
["bitfinex-derivatives","ETHF0:USTF0",1744423812312,1.29127,1549.7,1549.6,38.5608392]
["bitfinex-derivatives","ETHF0:USTF0",1744423812818,1.29127,1549.6,1549.5,5.36]
["bitfinex-derivatives","ETHF0:USTF0",1744423813115,1.29127,1549.6,1549.5,50.28201315]
["bitfinex-derivatives","ETHF0:USTF0",1744423813309,1.29127,1549.6,1549.5,43.9208392]
["bitfinex-derivatives","ETHF0:USTF0",1744423813617,1.29127,1549.6,1549.5,38.5608392]
["bitfinex-derivatives","ETHF0:USTF0",1744423813807,1.29127,1549.6,1549.5,43.9218392]
["bitfinex-derivatives","ETHF0:USTF0",1744423814307,0.00965904,1549.8,1549.5,58.1088892]
["bitfinex-derivatives","ETHF0:USTF0",1744423814507,1.29119,1549.7,1549.6,38.28520094]
["bitfinex-derivatives","ETHF0:USTF0",1744423814702,0.00965904,1549.8,1549.7,20.72141605]
["bitfinex-derivatives","ETHF0:USTF0",1744423814909,2.3981343,1549.8,1549.7,42.06479094]
["bitfinex-derivatives","ETHF0:USTF0",1744423815104,2.3981343,1549.8,1549.7,40.77360094]
["bitfinex-derivatives","ETHF0:USTF0",1744423815818,2.3981343,1549.8,1549.7,42.06479094]
["bitfinex-derivatives","ETHF0:USTF0",1744423816406,1.1070343,1549.8,1549.7,42.06479094]
["bitfinex-derivatives","ETHF0:USTF0",1744423817120,1.1070343,1549.8,1549.7,55.2361292]
["bitfinex-derivatives","ETHF0:USTF0",1744423817322,1.1070343,1549.8,1549.7,42.06479094]
["bitfinex-derivatives","ETHF0:USTF0",1744423817618,8.38816908,1550.2,1549.7,45.77360094]
["bitfinex-derivatives","ETHF0:USTF0",1744423817818,9.67893908,1550.2,1550.1,19.43022605]
["bitfinex-derivatives","ETHF0:USTF0",1744423818020,9.66585757,1550.2,1550.1,11.89552605]
["bitfinex-derivatives","ETHF0:USTF0",1744423818218,9.66585757,1550.2,1550.1,44.93705094]
["bitfinex-derivatives","ETHF0:USTF0",1744423818518,9.66585757,1550.2,1550.1,43.64620094]
["bitfinex-derivatives","ETHF0:USTF0",1744423819014,9.66585757,1550.2,1550.1,59.2194392]
["bitfinex-derivatives","ETHF0:USTF0",1744423819206,10.18252896,1550.2,1550.1,59.2194392]
["bitfinex-derivatives","ETHF0:USTF0",1744423819520,10.18252896,1550.2,1550.1,60.5102892]
["bitfinex-derivatives","ETHF0:USTF0",1744423819713,1.80744139,1550.2,1550.1,59.2194392]
["bitfinex-derivatives","ETHF0:USTF0",1744423819914,1.80744139,1550.2,1550.1,62.1009392]
["bitfinex-derivatives","ETHF0:USTF0",1744423820217,1.80744139,1550.2,1550.1,63.3917892]
["bitfinex-derivatives","ETHF0:USTF0",1744423820719,1.80744139,1550.2,1550.1,55.22045094]
["bitfinex-derivatives","ETHF0:USTF0",1744423820720,0.51667139,1550.2,1550.1,55.22045094]
["bitfinex-derivatives","ETHF0:USTF0",1744423820919,0.00965904,1550.3,1550.1,55.22045094]
["bitfinex-derivatives","ETHF0:USTF0",1744423820920,0.00965904,1550.3,1550.2,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1744423821112,1.30034904,1550.3,1550.2,42.45747094]
["bitfinex-derivatives","ETHF0:USTF0",1744423821312,0.00965904,1550.3,1550.2,42.45747094]
["bitfinex-derivatives","ETHF0:USTF0",1744423821508,0.00965904,1550.3,1550.2,45.66527094]
["bitfinex-derivatives","ETHF0:USTF0",1744423822018,0.00965904,1550.3,1550.2,58.8366092]
["bitfinex-derivatives","ETHF0:USTF0",1744423822219,0.00965904,1550.3,1550.2,45.66527094]
["bitfinex-derivatives","ETHF0:USTF0",1744423822821,0.00965904,1550.3,1550.2,50.66527094]
["bitfinex-derivatives","ETHF0:USTF0",1744423823215,0.00965904,1550.3,1550.2,39.14721917]
["bitfinex-derivatives","ETHF0:USTF0",1744423823616,0.00965904,1550.3,1550.2,52.31855743]
["bitfinex-derivatives","ETHF0:USTF0",1744423823815,0.00965904,1550.3,1550.2,47.31855743]
["bitfinex-derivatives","ETHF0:USTF0",1744423825018,0.83236452,1550.3,1550.2,47.31855743]
["bitfinex-derivatives","ETHF0:USTF0",1744423826626,0.83236452,1550.3,1550.2,41.92611917]
["bitfinex-derivatives","ETHF0:USTF0",1744423827316,0.83236452,1550.3,1550.2,55.09745743]
["bitfinex-derivatives","ETHF0:USTF0",1744423828621,0.83236452,1550.3,1550.2,50.09745743]
["bitfinex-derivatives","ETHF0:USTF0",1744423829725,1.31793806,1550.3,1550.2,50.09745743]
["bitfinex-derivatives","ETHF0:USTF0",1744423829926,1.91149798,1550.3,1550.2,50.09745743]
["bitfinex-derivatives","ETHF0:USTF0",1744423830726,1.0887925,1550.3,1550.2,36.92611917]
["bitfinex-derivatives","ETHF0:USTF0",1744423831219,1.08876466,1550.3,1550.2,36.92611917]
["bitfinex-derivatives","ETHF0:USTF0",1744423832125,1.08876466,1550.3,1550.2,50.09745743]
["bitfinex-derivatives","ETHF0:USTF0",1744423832824,0.60321896,1550.3,1550.2,50.09745743]
["bitfinex-derivatives","ETHF0:USTF0",1744423834430,0.60321896,1550.3,1550.2,36.92611917]
["bitfinex-derivatives","ETHF0:USTF0",1744423834821,0.60321896,1550.3,1550.2,28.69948158]
["bitfinex-derivatives","ETHF0:USTF0",1744423835221,0.60321896,1550.3,1550.2,41.87081984]
["bitfinex-derivatives","ETHF0:USTF0",1744423838231,0.60321896,1550.3,1550.2,28.69948158]
["bitfinex-derivatives","ETHF0:USTF0",1744423838734,0.00965904,1550.3,1550.2,28.69948158]
["bitfinex-derivatives","ETHF0:USTF0",1744423839635,0.60346871,1550.3,1550.2,41.87081984]
["bitfinex-derivatives","ETHF0:USTF0",1744423840345,0.60346871,1550.3,1550.2,28.69948158]
["bitfinex-derivatives","ETHF0:USTF0",1744423840643,1.30034904,1550.3,1550.2,19.96074917]
["bitfinex-derivatives","ETHF0:USTF0",1744423840945,1.29085,1550.1,1550.0,8.40145904]
["bitfinex-derivatives","ETHF0:USTF0",1744423841245,2.28794555,1550.1,1550.0,8.38837753]
["bitfinex-derivatives","ETHF0:USTF0",1744423841440,0.99746954,1550.1,1550.0,29.81038911]
["bitfinex-derivatives","ETHF0:USTF0",1744423841631,1.59153516,1550.1,1550.0,31.10132911]
["bitfinex-derivatives","ETHF0:USTF0",1744423841838,1.59161137,1550.1,1550.0,31.10132911]
["bitfinex-derivatives","ETHF0:USTF0",1744423842038,1.59172128,1550.1,1550.0,31.10132911]
["bitfinex-derivatives","ETHF0:USTF0",1744423842345,1.59192476,1550.1,1550.0,31.10132911]
["bitfinex-derivatives","ETHF0:USTF0",1744423842645,1.08036041,1550.1,1550.0,31.10132911]
["bitfinex-derivatives","ETHF0:USTF0",1744423842848,1.59216147,1550.1,1550.0,31.10132911]
["bitfinex-derivatives","ETHF0:USTF0",1744423843035,1.10581828,1550.1,1550.0,31.10132911]
["bitfinex-derivatives","ETHF0:USTF0",1744423843241,1.59302314,1550.1,1550.0,31.10132911]
["bitfinex-derivatives","ETHF0:USTF0",1744423843441,2.37237529,1550.1,1550.0,29.81038911]
["bitfinex-derivatives","ETHF0:USTF0",1744423843638,2.37237446,1550.1,1550.0,29.81038911]
["bitfinex-derivatives","ETHF0:USTF0",1744423843848,2.88450113,1550.1,1550.0,29.81038911]
["bitfinex-derivatives","ETHF0:USTF0",1744423844047,2.3978505,1550.1,1550.0,25.1413267]
["bitfinex-derivatives","ETHF0:USTF0",1744423844248,2.39785295,1550.1,1550.0,25.1413267]
["bitfinex-derivatives","ETHF0:USTF0",1744423844448,2.88521566,1550.1,1550.0,25.1413267]
["bitfinex-derivatives","ETHF0:USTF0",1744423845247,1.88574253,1550.1,1550.0,21.93694917]
["bitfinex-derivatives","ETHF0:USTF0",1744423845453,2.88568342,1550.1,1550.0,21.93694917]
["bitfinex-derivatives","ETHF0:USTF0",1744423845847,2.88568342,1550.1,1550.0,21.93794917]
["bitfinex-derivatives","ETHF0:USTF0",1744423848852,2.88592965,1550.1,1550.0,23.22888917]
["bitfinex-derivatives","ETHF0:USTF0",1744423849249,1.59507965,1550.1,1550.0,23.22888917]
["bitfinex-derivatives","ETHF0:USTF0",1744423849439,2.88592965,1550.1,1550.0,23.22888917]
["bitfinex-derivatives","ETHF0:USTF0",1744423849642,4.25947965,1550.1,1550.0,27.89795158]
["bitfinex-derivatives","ETHF0:USTF0",1744423850354,5.08262956,1550.1,1550.0,31.10575158]
["bitfinex-derivatives","ETHF0:USTF0",1744423850746,5.08260596,1550.1,1550.0,31.10575158]
["bitfinex-derivatives","ETHF0:USTF0",1744423851354,5.08260596,1550.1,1550.0,44.27708984]
["bitfinex-derivatives","ETHF0:USTF0",1744423851955,5.08260596,1550.1,1550.0,31.10575158]
["bitfinex-derivatives","ETHF0:USTF0",1744423852742,5.08260596,1550.1,1550.0,44.27708984]
["bitfinex-derivatives","ETHF0:USTF0",1744423853143,6.37345596,1550.1,1550.0,44.27708984]
["bitfinex-derivatives","ETHF0:USTF0",1744423853548,5.08260596,1550.1,1550.0,44.27708984]
["bitfinex-derivatives","ETHF0:USTF0",1744423854152,4.25969473,1550.1,1550.0,44.27708984]
["bitfinex-derivatives","ETHF0:USTF0",1744423855356,5.55054473,1550.1,1550.0,19.96074917]
["bitfinex-derivatives","ETHF0:USTF0",1744423855658,1.29102,1549.9,1549.7,5.185]
["bitfinex-derivatives","ETHF0:USTF0",1744423855858,7.6024022,1549.8,1549.7,4.87118766]
["bitfinex-derivatives","ETHF0:USTF0",1744423856054,1.29127,1549.6,1549.5,98.372]
["bitfinex-derivatives","ETHF0:USTF0",1744423856260,1.29152,1549.3,1549.2,8.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744423856454,1.29169,1549.1,1549.0,8.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744423856656,2.29153637,1549.1,1549.0,25.14574917]
["bitfinex-derivatives","ETHF0:USTF0",1744423856954,2.8864289,1549.1,1549.0,25.14574917]
["bitfinex-derivatives","ETHF0:USTF0",1744423857362,1.5947389,1549.1,1549.0,31.10658158]
["bitfinex-derivatives","ETHF0:USTF0",1744423857554,2.8864289,1549.1,1549.0,32.63501158]
["bitfinex-derivatives","ETHF0:USTF0",1744423857756,4.4409389,1549.1,1549.0,33.92678158]
["bitfinex-derivatives","ETHF0:USTF0",1744423857955,4.43790573,1549.1,1549.0,33.92678158]
["bitfinex-derivatives","ETHF0:USTF0",1744423858153,5.72959573,1549.1,1549.0,32.63501158]
["bitfinex-derivatives","ETHF0:USTF0",1744423858356,4.43790573,1549.1,1549.0,33.92678158]
["bitfinex-derivatives","ETHF0:USTF0",1744423858558,4.43790573,1549.1,1549.0,44.27791984]
["bitfinex-derivatives","ETHF0:USTF0",1744423858759,3.92669814,1549.1,1549.0,44.27791984]
["bitfinex-derivatives","ETHF0:USTF0",1744423858958,5.21838814,1549.1,1549.0,42.98614984]
["bitfinex-derivatives","ETHF0:USTF0",1744423859164,7.66667826,1549.1,1548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744423859357,5.21161573,1549.0,1548.9,16.75294917]
["bitfinex-derivatives","ETHF0:USTF0",1744423859760,5.80485511,1549.0,1548.9,21.93894917]
["bitfinex-derivatives","ETHF0:USTF0",1744423860258,5.80489511,1549.0,1548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744423860454,5.80489511,1549.0,1548.9,21.42201158]
["bitfinex-derivatives","ETHF0:USTF0",1744423860455,0.59489253,1549.0,1548.9,21.42201158]
["bitfinex-derivatives","ETHF0:USTF0",1744423860667,1.0796264,1549.0,1548.9,24.22221158]
["bitfinex-derivatives","ETHF0:USTF0",1744423861167,4.81016253,1549.0,1548.9,37.39354984]
["bitfinex-derivatives","ETHF0:USTF0",1744423861467,5.29492326,1549.0,1548.9,37.39354984]
["bitfinex-derivatives","ETHF0:USTF0",1744423861663,4.81016253,1549.0,1548.9,37.39354984]
["bitfinex-derivatives","ETHF0:USTF0",1744423863466,0.59489253,1549.0,1548.9,30.51406158]
["bitfinex-derivatives","ETHF0:USTF0",1744423863667,6.37317399,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744423863869,6.37317399,1549.1,1549.0,34.02718158]
["bitfinex-derivatives","ETHF0:USTF0",1744423864068,6.37317399,1549.1,1549.0,39.02718158]
["bitfinex-derivatives","ETHF0:USTF0",1744423864673,1.2921,1548.6,1548.5,3.34265247]
["bitfinex-derivatives","ETHF0:USTF0",1744423864860,1.29208,1548.7,1548.6,16.75294917]
["bitfinex-derivatives","ETHF0:USTF0",1744423865065,1.29208,1548.7,1548.6,21.94094917]
["bitfinex-derivatives","ETHF0:USTF0",1744423865266,2.6623,1548.9,1548.6,21.42201158]
["bitfinex-derivatives","ETHF0:USTF0",1744423865473,6.37317399,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744423865669,8.25589331,1549.1,1549.0,9.85706241]
["bitfinex-derivatives","ETHF0:USTF0",1744423865879,6.96420331,1549.1,1549.0,31.10958158]
["bitfinex-derivatives","ETHF0:USTF0",1744423866068,6.96420331,1549.1,1549.0,34.59334984]
["bitfinex-derivatives","ETHF0:USTF0",1744423866266,9.62650331,1549.1,1549.0,35.88511984]
["bitfinex-derivatives","ETHF0:USTF0",1744423866463,6.96420331,1549.1,1549.0,22.71378158]
["bitfinex-derivatives","ETHF0:USTF0",1744423866666,6.96420331,1549.1,1549.0,32.88428158]
["bitfinex-derivatives","ETHF0:USTF0",1744423866974,8.49268225,1549.2,1549.1,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1744423867167,8.49268225,1549.2,1549.1,28.09250158]
["bitfinex-derivatives","ETHF0:USTF0",1744423867367,11.15498225,1549.2,1549.1,41.26383984]
["bitfinex-derivatives","ETHF0:USTF0",1744423867567,11.15498225,1549.2,1549.1,28.09250158]
["bitfinex-derivatives","ETHF0:USTF0",1744423867874,12.44658225,1549.2,1549.1,26.80081158]
["bitfinex-derivatives","ETHF0:USTF0",1744423868074,8.49268225,1549.2,1549.1,28.09250158]
["bitfinex-derivatives","ETHF0:USTF0",1744423869067,8.49268225,1549.2,1549.1,33.09250158]
["bitfinex-derivatives","ETHF0:USTF0",1744423869775,8.49268225,1549.2,1549.1,46.26383984]
["bitfinex-derivatives","ETHF0:USTF0",1744423870368,0.00965904,1549.4,1549.1,39.97214984]
["bitfinex-derivatives","ETHF0:USTF0",1744423870570,4.22934904,1549.4,1549.2,27.98456158]
["bitfinex-derivatives","ETHF0:USTF0",1744423870878,4.22934904,1549.4,1549.3,7.62016241]
["bitfinex-derivatives","ETHF0:USTF0",1744423871174,4.22934904,1549.4,1549.3,24.37311158]
["bitfinex-derivatives","ETHF0:USTF0",1744423871572,5.30597804,1549.4,1549.3,24.37311158]
["bitfinex-derivatives","ETHF0:USTF0",1744423872277,4.82153584,1549.4,1549.3,25.66463158]
["bitfinex-derivatives","ETHF0:USTF0",1744423872776,3.53004584,1549.4,1549.3,25.66463158]
["bitfinex-derivatives","ETHF0:USTF0",1744423872976,0.60184584,1549.4,1549.3,25.66463158]
["bitfinex-derivatives","ETHF0:USTF0",1744423873567,0.60184584,1549.4,1549.3,38.83596984]
["bitfinex-derivatives","ETHF0:USTF0",1744423873768,0.60184584,1549.4,1549.3,25.66463158]
["bitfinex-derivatives","ETHF0:USTF0",1744423874071,0.00965904,1549.4,1549.3,25.99556917]
["bitfinex-derivatives","ETHF0:USTF0",1744423874265,6.35170901,1549.7,1549.6,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1744423874466,6.35170901,1549.8,1549.7,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1744423874664,6.94447211,1549.8,1549.7,25.77890158]
["bitfinex-derivatives","ETHF0:USTF0",1744423876074,6.35170901,1549.8,1549.7,38.95023984]
["bitfinex-derivatives","ETHF0:USTF0",1744423877472,6.35170901,1549.8,1549.7,37.65904984]
["bitfinex-derivatives","ETHF0:USTF0",1744423877671,10.62180901,1549.8,1549.7,24.48771158]
["bitfinex-derivatives","ETHF0:USTF0",1744423877871,10.62180901,1549.8,1549.7,21.42201158]
["bitfinex-derivatives","ETHF0:USTF0",1744423877872,12.20947164,1549.8,1549.7,21.42201158]
["bitfinex-derivatives","ETHF0:USTF0",1744423878075,5.85776263,1549.8,1549.7,16.75294917]
["bitfinex-derivatives","ETHF0:USTF0",1744423879880,5.85776263,1549.8,1549.7,22.71320158]
["bitfinex-derivatives","ETHF0:USTF0",1744423880078,4.05643838,1549.8,1549.7,25.86850158]
["bitfinex-derivatives","ETHF0:USTF0",1744423880578,4.05643838,1549.8,1549.7,17.63766834]
["bitfinex-derivatives","ETHF0:USTF0",1744423880879,4.05643838,1549.8,1549.7,30.8090066]
["bitfinex-derivatives","ETHF0:USTF0",1744423881576,0.59266345,1549.8,1549.7,17.63766834]
["bitfinex-derivatives","ETHF0:USTF0",1744423882380,0.59266345,1549.8,1549.7,30.8090066]
["bitfinex-derivatives","ETHF0:USTF0",1744423882772,0.59266345,1549.8,1549.7,34.0168066]
["bitfinex-derivatives","ETHF0:USTF0",1744423882976,0.59266345,1549.8,1549.7,20.84546834]
["bitfinex-derivatives","ETHF0:USTF0",1744423883582,0.59266345,1549.8,1549.7,34.0168066]
["bitfinex-derivatives","ETHF0:USTF0",1744423883881,0.59266345,1549.8,1549.7,20.84546834]
["bitfinex-derivatives","ETHF0:USTF0",1744423884573,0.59266345,1549.8,1549.7,34.0168066]
["bitfinex-derivatives","ETHF0:USTF0",1744423885886,0.59266345,1549.8,1549.7,20.84546834]
["bitfinex-derivatives","ETHF0:USTF0",1744423886588,0.59266345,1549.8,1549.7,34.0168066]
["bitfinex-derivatives","ETHF0:USTF0",1744423887191,0.00965904,1549.9,1549.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1744423887391,0.49536237,1549.9,1549.8,20.27317834]
["bitfinex-derivatives","ETHF0:USTF0",1744423887596,6.35170901,1550.2,1550.1,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1744423887890,9.22045819,1550.2,1550.1,9.93906241]
["bitfinex-derivatives","ETHF0:USTF0",1744423888079,9.22045819,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423888276,10.51758807,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423888682,4.17896057,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423888994,4.69015394,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423889198,4.17896057,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423889400,4.69014939,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423889901,4.69015426,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423890101,4.17896057,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423891304,5.46973057,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423892002,4.68995464,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423892202,4.17881212,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423893307,4.69002927,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423893807,5.98079927,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423894004,4.69002927,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423894903,5.98079927,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423895101,4.69002927,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423895298,5.98079927,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423895706,4.69002927,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423896299,5.98079927,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423896506,4.69002927,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423897298,4.6906118,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423897498,5.98138436,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423898209,4.69061436,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423899907,5.98138436,1550.2,1550.1,13.79211593]
["bitfinex-derivatives","ETHF0:USTF0",1744423900205,5.49601044,1550.2,1550.1,13.79211593]
["bitfinex-derivatives","ETHF0:USTF0",1744423900410,5.49601044,1550.2,1550.1,15.08296593]
["bitfinex-derivatives","ETHF0:USTF0",1744423900604,5.47065175,1550.2,1550.1,15.08296593]
["bitfinex-derivatives","ETHF0:USTF0",1744423900908,4.20542595,1550.2,1550.1,15.08296593]
["bitfinex-derivatives","ETHF0:USTF0",1744423901202,4.69245374,1550.2,1550.1,15.08296593]
["bitfinex-derivatives","ETHF0:USTF0",1744423901409,4.69278969,1550.2,1550.1,15.08296593]
["bitfinex-derivatives","ETHF0:USTF0",1744423902111,5.98355969,1550.2,1550.1,15.08296593]
["bitfinex-derivatives","ETHF0:USTF0",1744423902308,4.69341456,1550.2,1550.1,15.08296593]
["bitfinex-derivatives","ETHF0:USTF0",1744423902906,4.69343874,1550.2,1550.1,15.08296593]
["bitfinex-derivatives","ETHF0:USTF0",1744423903306,4.69343874,1550.2,1550.1,19.75202834]
["bitfinex-derivatives","ETHF0:USTF0",1744423904606,4.69343874,1550.2,1550.1,32.9233666]
["bitfinex-derivatives","ETHF0:USTF0",1744423906711,5.98420874,1550.2,1550.1,32.9233666]
["bitfinex-derivatives","ETHF0:USTF0",1744423907007,4.69343874,1550.2,1550.1,32.9233666]
["bitfinex-derivatives","ETHF0:USTF0",1744423907711,4.69379977,1550.2,1550.1,32.9233666]
["bitfinex-derivatives","ETHF0:USTF0",1744423908705,5.98456977,1550.2,1550.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1744423911011,6.80745233,1550.2,1550.1,5.27]
["bitfinex-derivatives","ETHF0:USTF0",1744423911311,6.80745233,1550.2,1550.1,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1744423912406,10.01525233,1550.2,1550.1,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1744423912606,18.50793458,1550.2,1550.1,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1744423914013,18.50793458,1550.2,1550.1,13.55611593]
["bitfinex-derivatives","ETHF0:USTF0",1744423914814,17.21716458,1550.2,1550.1,14.84696593]
["bitfinex-derivatives","ETHF0:USTF0",1744423915003,17.21716458,1550.2,1550.1,20.57406593]
["bitfinex-derivatives","ETHF0:USTF0",1744423915207,17.21716458,1550.2,1550.1,25.24312834]
["bitfinex-derivatives","ETHF0:USTF0",1744423915615,33.36654085,1550.2,1550.1,25.24312834]
["bitfinex-derivatives","ETHF0:USTF0",1744423915817,33.36654085,1550.2,1550.1,22.24272834]
["bitfinex-derivatives","ETHF0:USTF0",1744423916003,33.36654085,1550.2,1550.1,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1744423916208,33.36654085,1550.2,1550.1,13.55611593]
["bitfinex-derivatives","ETHF0:USTF0",1744423916918,33.36729416,1550.2,1550.1,22.29572834]
["bitfinex-derivatives","ETHF0:USTF0",1744423917117,33.36729416,1550.2,1550.1,21.00487834]
["bitfinex-derivatives","ETHF0:USTF0",1744423917316,33.36729416,1550.2,1550.1,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1744423917918,33.36729416,1550.2,1550.1,13.55611593]
["bitfinex-derivatives","ETHF0:USTF0",1744423918721,33.36733992,1550.2,1550.1,13.55611593]
["bitfinex-derivatives","ETHF0:USTF0",1744423920524,33.30792141,1550.2,1550.1,13.55611593]
["bitfinex-derivatives","ETHF0:USTF0",1744423921219,32.79382504,1550.2,1550.1,13.55611593]
["bitfinex-derivatives","ETHF0:USTF0",1744423921425,33.3079065,1550.2,1550.1,13.55611593]
["bitfinex-derivatives","ETHF0:USTF0",1744423921724,22.68867976,1550.2,1550.1,11.6517586]
["bitfinex-derivatives","ETHF0:USTF0",1744423922824,22.68867976,1550.2,1550.1,10.3609086]
["bitfinex-derivatives","ETHF0:USTF0",1744423923118,22.68867976,1550.2,1550.1,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1744423923524,22.68867976,1550.2,1550.1,0.09649199]
["bitfinex-derivatives","ETHF0:USTF0",1744423924526,22.68856257,1550.2,1550.1,0.09649199]
["bitfinex-derivatives","ETHF0:USTF0",1744423925526,22.68847184,1550.2,1550.1,0.09649199]
["bitfinex-derivatives","ETHF0:USTF0",1744423927228,22.68829637,1550.2,1550.1,0.09649199]
["bitfinex-derivatives","ETHF0:USTF0",1744423928124,26.39752637,1550.2,1549.6,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423928323,4.4989,1549.8,1549.7,5.31382709]
["bitfinex-derivatives","ETHF0:USTF0",1744423928531,5.44055336,1549.8,1549.7,5.31382709]
["bitfinex-derivatives","ETHF0:USTF0",1744423928826,6.03448203,1549.8,1549.7,5.31382709]
["bitfinex-derivatives","ETHF0:USTF0",1744423929028,6.03432626,1549.8,1549.7,5.31382709]
["bitfinex-derivatives","ETHF0:USTF0",1744423929231,6.03418119,1549.8,1549.7,5.31382709]
["bitfinex-derivatives","ETHF0:USTF0",1744423929630,6.03418119,1549.8,1549.7,8.25672709]
["bitfinex-derivatives","ETHF0:USTF0",1744423929833,6.03418119,1549.8,1549.7,14.2169795]
["bitfinex-derivatives","ETHF0:USTF0",1744423930428,6.03418119,1549.8,1549.7,27.38831776]
["bitfinex-derivatives","ETHF0:USTF0",1744423930829,5.09282867,1549.8,1549.7,27.38831776]
["bitfinex-derivatives","ETHF0:USTF0",1744423931032,4.74244272,1549.8,1549.7,27.38831776]
["bitfinex-derivatives","ETHF0:USTF0",1744423931230,28.96746577,1549.8,1549.7,27.38831776]
["bitfinex-derivatives","ETHF0:USTF0",1744423931721,28.96746577,1549.8,1549.7,14.2169795]
["bitfinex-derivatives","ETHF0:USTF0",1744423932429,28.96746577,1549.8,1549.7,24.44541776]
["bitfinex-derivatives","ETHF0:USTF0",1744423932629,1.29152,1549.3,1549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744423932931,6.03347665,1549.3,1549.2,5.31382709]
["bitfinex-derivatives","ETHF0:USTF0",1744423933928,7.41075665,1549.3,1549.1,4.87765904]
["bitfinex-derivatives","ETHF0:USTF0",1744423934134,5.61092798,1549.2,1549.1,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423934335,6.20485665,1549.2,1549.1,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423934525,6.20346621,1549.2,1549.1,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423934931,6.20227645,1549.2,1549.1,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423935524,2.82317645,1549.2,1549.1,9.99254854]
["bitfinex-derivatives","ETHF0:USTF0",1744423935731,6.20287645,1549.2,1549.1,9.99254854]
["bitfinex-derivatives","ETHF0:USTF0",1744423935930,11.20287645,1549.2,1549.1,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423937030,6.20287645,1549.2,1549.1,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744423937922,4.91127645,1549.2,1548.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744423938238,4.4999,1548.6,1548.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744423938435,5.43754778,1548.6,1548.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744423938632,6.03147645,1548.6,1548.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744423938835,6.03147645,1548.6,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744423938836,1.2926,1548.0,1547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744423939038,1.29252,1548.1,1548.0,9.9828895]
["bitfinex-derivatives","ETHF0:USTF0",1744423939229,4.33333075,1548.1,1547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744423939536,0.60361953,1548.0,1547.9,1.29269]
["bitfinex-derivatives","ETHF0:USTF0",1744423939740,0.60361953,1548.0,1547.9,6.16269]
["bitfinex-derivatives","ETHF0:USTF0",1744423939940,0.60361953,1548.0,1547.9,21.1455795]
["bitfinex-derivatives","ETHF0:USTF0",1744423940143,0.00969086,1548.0,1547.9,11.2755795]
["bitfinex-derivatives","ETHF0:USTF0",1744423940333,0.00969086,1548.0,1547.9,22.2451795]
["bitfinex-derivatives","ETHF0:USTF0",1744423940636,9.21361,1549.0,1548.3,5.96138241]
["bitfinex-derivatives","ETHF0:USTF0",1744423940637,4.5,1548.5,1548.3,5.96138241]
["bitfinex-derivatives","ETHF0:USTF0",1744423940838,4.5,1548.5,1548.4,5.31382709]
["bitfinex-derivatives","ETHF0:USTF0",1744423941339,5.07455197,1548.5,1548.4,5.31382709]
["bitfinex-derivatives","ETHF0:USTF0",1744423941534,3.78235197,1548.5,1548.4,5.31382709]
["bitfinex-derivatives","ETHF0:USTF0",1744423941737,0.57455197,1548.5,1548.4,14.3545595]
["bitfinex-derivatives","ETHF0:USTF0",1744423942037,1.30180086,1548.6,1548.4,17.3811595]
["bitfinex-derivatives","ETHF0:USTF0",1744423942235,0.00969086,1548.6,1548.5,9.9828895]
["bitfinex-derivatives","ETHF0:USTF0",1744423942537,1.30179086,1548.6,1548.5,9.9828895]
["bitfinex-derivatives","ETHF0:USTF0",1744423942740,1.30179086,1548.6,1548.5,16.4245369]
["bitfinex-derivatives","ETHF0:USTF0",1744423942938,0.00969086,1548.6,1548.5,17.7167269]
["bitfinex-derivatives","ETHF0:USTF0",1744423943139,9.75286152,1548.6,1548.5,19.6323369]
["bitfinex-derivatives","ETHF0:USTF0",1744423943536,9.75286152,1548.6,1548.5,14.96327449]
["bitfinex-derivatives","ETHF0:USTF0",1744423943735,13.16156152,1548.6,1548.5,11.75547449]
["bitfinex-derivatives","ETHF0:USTF0",1744423944441,1.29227,1548.4,1548.3,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744423945039,5.39878338,1548.4,1548.3,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744423945245,5.39878338,1548.4,1548.3,5.32351795]
["bitfinex-derivatives","ETHF0:USTF0",1744423945443,0.57351338,1548.4,1548.3,16.15593036]
["bitfinex-derivatives","ETHF0:USTF0",1744423945646,1.29227,1548.4,1548.3,14.86358036]
["bitfinex-derivatives","ETHF0:USTF0",1744423945944,4.50005,1548.5,1548.3,16.15593036]
["bitfinex-derivatives","ETHF0:USTF0",1744423946131,4.50005,1548.5,1548.4,9.9828895]
["bitfinex-derivatives","ETHF0:USTF0",1744423946333,4.50005,1548.5,1548.4,5.12977209]
["bitfinex-derivatives","ETHF0:USTF0",1744423946733,4.50005,1548.5,1548.4,16.44241949]
["bitfinex-derivatives","ETHF0:USTF0",1744423946734,4.49999,1548.5,1548.4,16.44241949]
["bitfinex-derivatives","ETHF0:USTF0",1744423947238,1.29227,1548.4,1548.3,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744423947544,1.29225,1548.5,1548.3,15.82248826]
["bitfinex-derivatives","ETHF0:USTF0",1744423948339,1.30185086,1548.6,1548.4,1.29227]
["bitfinex-derivatives","ETHF0:USTF0",1744423948736,1.30185086,1548.6,1548.3,8.08849086]
["bitfinex-derivatives","ETHF0:USTF0",1744423948737,1.30185086,1548.6,1548.5,2.8925]
["bitfinex-derivatives","ETHF0:USTF0",1744423949240,0.00969086,1548.6,1548.3,3.21749086]
["bitfinex-derivatives","ETHF0:USTF0",1744423949543,1.29227,1548.4,1548.3,9.65913826]
["bitfinex-derivatives","ETHF0:USTF0",1744423950142,4.89887,1548.4,1548.3,13.37133826]
["bitfinex-derivatives","ETHF0:USTF0",1744423950343,1.29227,1548.4,1548.3,6.92969086]
["bitfinex-derivatives","ETHF0:USTF0",1744423951045,1.29227,1548.4,1548.3,13.37133826]
["bitfinex-derivatives","ETHF0:USTF0",1744423951346,4.89883,1548.5,1548.3,14.66368826]
["bitfinex-derivatives","ETHF0:USTF0",1744423951543,4.89883,1548.5,1548.4,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744423951744,5.47254311,1548.5,1548.4,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744423954445,5.47254311,1548.5,1548.4,8.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744423955845,5.47254311,1548.5,1548.4,9.87647]
["bitfinex-derivatives","ETHF0:USTF0",1744423956053,0.57371311,1548.5,1548.4,16.3181174]
["bitfinex-derivatives","ETHF0:USTF0",1744423956247,0.57371311,1548.5,1548.4,9.87647]
["bitfinex-derivatives","ETHF0:USTF0",1744423956847,1.30181086,1548.6,1548.5,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1744423957047,1.30181086,1548.6,1548.5,4.89029]
["bitfinex-derivatives","ETHF0:USTF0",1744423957248,1.87763885,1548.6,1548.5,11.3319374]
["bitfinex-derivatives","ETHF0:USTF0",1744423957547,0.58551885,1548.6,1548.5,11.3319374]
["bitfinex-derivatives","ETHF0:USTF0",1744423958048,1.87761885,1548.6,1548.5,10.0397474]
["bitfinex-derivatives","ETHF0:USTF0",1744423958245,2.81064731,1548.6,1548.5,11.3319374]
["bitfinex-derivatives","ETHF0:USTF0",1744423958750,0.58551885,1548.6,1548.5,4.89029]
["bitfinex-derivatives","ETHF0:USTF0",1744423958950,0.58551885,1548.6,1548.5,13.09809]
["bitfinex-derivatives","ETHF0:USTF0",1744423959948,6.31218404,1549.1,1548.7,3.22992]
["bitfinex-derivatives","ETHF0:USTF0",1744423960145,0.93410029,1549.0,1548.9,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1744423960451,4.66854341,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744423960654,5.60349626,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744423961153,5.60349626,1549.1,1548.6,0.36492523]
["bitfinex-derivatives","ETHF0:USTF0",1744423961348,1.29372,1546.7,1545.6,46.31660253]
["bitfinex-derivatives","ETHF0:USTF0",1744423961544,0.93420831,1546.6,1545.6,43.08006253]
["bitfinex-derivatives","ETHF0:USTF0",1744423961746,3.2078,1546.0,1545.8,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1744423961951,3.2078,1546.2,1545.9,3.0585]
["bitfinex-derivatives","ETHF0:USTF0",1744423962148,3.2078,1546.5,1546.0,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1744423962348,3.23271,1547.5,1546.0,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1744423962349,3.2078,1546.9,1546.6,1.29371]
["bitfinex-derivatives","ETHF0:USTF0",1744423962548,3.2078,1547.1,1546.7,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1744423962754,3.2078,1547.5,1546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744423963055,3.29063605,1548.4,1547.1,0.04890361]
["bitfinex-derivatives","ETHF0:USTF0",1744423963056,4.50071,1547.7,1547.1,0.04890361]
["bitfinex-derivatives","ETHF0:USTF0",1744423963258,3.2078,1547.9,1547.2,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1744423963448,4.50051,1547.9,1547.2,7.02622]
["bitfinex-derivatives","ETHF0:USTF0",1744423963650,3.2078,1547.7,1547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744423963849,0.00969086,1547.7,1547.3,3.21749086]
["bitfinex-derivatives","ETHF0:USTF0",1744423964051,3.21749086,1547.7,1547.5,0.04890361]
["bitfinex-derivatives","ETHF0:USTF0",1744423964356,0.00969086,1547.7,1547.6,5.733]
["bitfinex-derivatives","ETHF0:USTF0",1744423964750,0.00969086,1547.7,1547.6,10.733]
["bitfinex-derivatives","ETHF0:USTF0",1744423964951,0.00969086,1547.7,1547.6,8.27331583]
["bitfinex-derivatives","ETHF0:USTF0",1744423965352,0.00969086,1547.7,1547.6,5.78190361]
["bitfinex-derivatives","ETHF0:USTF0",1744423966560,0.00969086,1547.7,1547.6,10.78190361]
["bitfinex-derivatives","ETHF0:USTF0",1744423968247,0.00969086,1547.7,1547.6,14.50830361]
["bitfinex-derivatives","ETHF0:USTF0",1744423968760,15.93030677,1549.5,1548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744423968958,1.29182,1549.0,1548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744423969258,1e-08,1548.9,1548.8,13.77024]
["bitfinex-derivatives","ETHF0:USTF0",1744423969464,2.50858779,1548.9,1548.8,12.4783]
["bitfinex-derivatives","ETHF0:USTF0",1744423969655,15.93030677,1549.5,1548.8,17.4783]
["bitfinex-derivatives","ETHF0:USTF0",1744423969857,10.52416635,1549.1,1548.9,7.07089291]
["bitfinex-derivatives","ETHF0:USTF0",1744423970058,10.52416635,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744423970256,10.52416635,1549.1,1549.0,5.01817]
["bitfinex-derivatives","ETHF0:USTF0",1744423970764,10.52416635,1549.1,1549.0,5.15486291]
["bitfinex-derivatives","ETHF0:USTF0",1744423971357,10.52416635,1549.1,1549.0,5.19977685]
["bitfinex-derivatives","ETHF0:USTF0",1744423972062,13.61444639,1549.1,1549.0,3.90800685]
["bitfinex-derivatives","ETHF0:USTF0",1744423972263,13.61444639,1549.1,1549.0,10.93077685]
["bitfinex-derivatives","ETHF0:USTF0",1744423972565,11.10585861,1549.1,1549.0,10.93077685]
["bitfinex-derivatives","ETHF0:USTF0",1744423973560,10.52416635,1549.1,1549.0,10.93077685]
["bitfinex-derivatives","ETHF0:USTF0",1744423974565,0.00969086,1549.1,1549.0,10.93077685]
["bitfinex-derivatives","ETHF0:USTF0",1744423975869,2.51827864,1549.1,1549.0,10.93077685]
["bitfinex-derivatives","ETHF0:USTF0",1744423976470,3.80996864,1549.1,1549.0,9.63900685]
["bitfinex-derivatives","ETHF0:USTF0",1744423976663,12.33506957,1549.1,1548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744423976863,1.29207,1548.7,1548.5,10.67396]
["bitfinex-derivatives","ETHF0:USTF0",1744423977365,3.60936007,1548.7,1548.5,10.67396]
["bitfinex-derivatives","ETHF0:USTF0",1744423977771,2.31729007,1548.7,1548.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744423978164,1.29195,1548.8,1548.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744423978365,5.88429007,1548.9,1548.8,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1744423978566,6.46443223,1548.9,1548.8,7.02194]
["bitfinex-derivatives","ETHF0:USTF0",1744423979466,5.88429007,1548.9,1548.8,7.02194]
["bitfinex-derivatives","ETHF0:USTF0",1744423979665,7.17614007,1548.9,1548.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744423979967,7.17614007,1548.9,1548.8,7.02194]
["bitfinex-derivatives","ETHF0:USTF0",1744423980168,7.17614007,1548.9,1548.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744423980368,12.72640232,1548.9,1548.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744423980772,13.30627347,1548.9,1548.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744423981369,13.30620728,1548.9,1548.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744423981769,8.30620728,1548.9,1548.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744423982172,7.75601122,1548.9,1548.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744423982377,8.30627095,1548.9,1548.8,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1744423982777,8.30627095,1548.9,1548.8,7.02194]
["bitfinex-derivatives","ETHF0:USTF0",1744423982975,6.46416122,1548.9,1548.8,7.02194]
["bitfinex-derivatives","ETHF0:USTF0",1744423983278,4.14687115,1548.9,1548.8,7.02194]
["bitfinex-derivatives","ETHF0:USTF0",1744423983475,3.567,1548.9,1548.8,7.02194]
["bitfinex-derivatives","ETHF0:USTF0",1744423983977,1.29179,1549.0,1548.9,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1744423984177,3.60908007,1549.0,1548.9,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744423984373,5.79219007,1549.0,1548.9,4.98575]
["bitfinex-derivatives","ETHF0:USTF0",1744423984569,3.4749,1549.0,1548.9,4.98575]
["bitfinex-derivatives","ETHF0:USTF0",1744423985680,0.00969086,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744423985864,3.61867093,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744423986274,3.61867093,1549.1,1548.8,11.9611]
["bitfinex-derivatives","ETHF0:USTF0",1744423986475,3.4749,1549.0,1548.9,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1744423987164,0.00969086,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744423987570,3.61867093,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744423987770,6.07448093,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744423987976,3.75719086,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744423988180,0.00969086,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744423989977,0.00969086,1549.1,1549.0,9.49957]
["bitfinex-derivatives","ETHF0:USTF0",1744423990179,0.00969086,1549.1,1549.0,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1744423991268,2.32698093,1549.1,1549.0,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1744423991476,2.32698093,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744423992172,5.99378093,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744423994481,6.57617894,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744423995180,7.12923044,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744423999582,7.12923044,1549.1,1549.0,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1744424001378,7.13174806,1549.1,1549.0,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1744424002889,8.42343806,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744424003092,8.7441864,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744424003691,7.4524964,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744424003890,7.13176541,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744424004089,8.42345541,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744424004390,7.45253059,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744424004894,7.13176541,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744424005092,7.4525383,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744424005301,7.13176541,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744424005602,7.45256266,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744424006703,8.74425266,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744424007101,7.45256266,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744424008302,8.74425266,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744424008702,8.74476459,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744424009305,7.45307459,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744424009502,1.14818727,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744424009802,5.07824805,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744424010002,3.78650805,1549.1,1548.9,3.4903]
["bitfinex-derivatives","ETHF0:USTF0",1744424010200,4.2198984,1549.0,1548.9,4.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744424010399,4.21995954,1549.0,1548.9,4.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744424010602,4.80235755,1549.0,1548.9,4.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744424010805,4.80235865,1549.0,1548.9,4.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744424011202,5.10123892,1549.0,1548.9,4.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744424011504,5.10125676,1549.0,1548.9,4.78215]
["bitfinex-derivatives","ETHF0:USTF0",1744424011707,5.10137827,1549.0,1548.8,10.04517]
["bitfinex-derivatives","ETHF0:USTF0",1744424012006,4.05040096,1548.9,1548.8,13.76757]
["bitfinex-derivatives","ETHF0:USTF0",1744424012204,4.3716908,1548.9,1548.8,13.76757]
["bitfinex-derivatives","ETHF0:USTF0",1744424012506,4.95408881,1548.9,1548.8,13.76757]
["bitfinex-derivatives","ETHF0:USTF0",1744424014207,4.95468316,1548.9,1548.8,13.76757]
["bitfinex-derivatives","ETHF0:USTF0",1744424015309,4.95500009,1548.9,1548.8,13.76757]
["bitfinex-derivatives","ETHF0:USTF0",1744424015606,4.95501174,1548.9,1548.8,13.76757]
["bitfinex-derivatives","ETHF0:USTF0",1744424015796,4.63350438,1548.9,1548.8,13.76757]
["bitfinex-derivatives","ETHF0:USTF0",1744424016001,4.95507016,1548.9,1548.8,13.76757]
["bitfinex-derivatives","ETHF0:USTF0",1744424016910,4.63354844,1548.9,1548.8,13.76757]
["bitfinex-derivatives","ETHF0:USTF0",1744424017912,4.63356042,1548.9,1548.8,13.76757]
["bitfinex-derivatives","ETHF0:USTF0",1744424018311,4.95509922,1548.9,1548.8,13.76757]
["bitfinex-derivatives","ETHF0:USTF0",1744424019010,4.63356042,1548.9,1548.8,13.76757]
["bitfinex-derivatives","ETHF0:USTF0",1744424019612,4.63359117,1548.9,1548.8,13.76757]
["bitfinex-derivatives","ETHF0:USTF0",1744424019811,4.95513526,1548.9,1548.8,13.76757]
["bitfinex-derivatives","ETHF0:USTF0",1744424021514,8.02960058,1548.9,1548.8,10.04524]
["bitfinex-derivatives","ETHF0:USTF0",1744424021700,7.27273434,1548.9,1548.8,10.04524]
["bitfinex-derivatives","ETHF0:USTF0",1744424022407,7.27273434,1548.9,1548.8,13.53824]
["bitfinex-derivatives","ETHF0:USTF0",1744424023319,7.27263305,1548.9,1548.8,13.53824]
["bitfinex-derivatives","ETHF0:USTF0",1744424024510,7.27263305,1548.9,1548.8,16.74604]
["bitfinex-derivatives","ETHF0:USTF0",1744424025018,8.09607407,1548.9,1548.8,16.74604]
["bitfinex-derivatives","ETHF0:USTF0",1744424025219,8.09588029,1548.9,1548.8,16.74604]
["bitfinex-derivatives","ETHF0:USTF0",1744424025518,5.77859022,1548.9,1548.8,16.74604]
["bitfinex-derivatives","ETHF0:USTF0",1744424026023,1.94063607,1548.9,1548.8,21.74604]
["bitfinex-derivatives","ETHF0:USTF0",1744424027123,1.91850367,1548.9,1548.8,21.74604]
["bitfinex-derivatives","ETHF0:USTF0",1744424028218,1.91850367,1548.9,1548.8,16.74604]
["bitfinex-derivatives","ETHF0:USTF0",1744424028816,3.41236808,1548.9,1548.8,16.74604]
["bitfinex-derivatives","ETHF0:USTF0",1744424029122,7.50848545,1548.9,1548.8,16.74604]
["bitfinex-derivatives","ETHF0:USTF0",1744424029715,7.50848545,1548.9,1548.8,13.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744424030612,7.50850491,1548.9,1548.8,13.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744424031915,13.90034739,1548.9,1548.8,13.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744424035522,14.72378883,1548.9,1548.8,13.25304]
["bitfinex-derivatives","ETHF0:USTF0",1744424037218,17.40649876,1548.9,1548.4,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744424037417,1.29219,1548.5,1548.4,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744424037619,2.12650683,1548.5,1548.4,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744424037811,11.33880484,1548.5,1548.4,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744424038017,6.33878783,1548.5,1548.4,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744424038324,1.29244,1548.2,1548.1,5.165]
["bitfinex-derivatives","ETHF0:USTF0",1744424038523,1.29272,1547.9,1547.7,6.45784]
["bitfinex-derivatives","ETHF0:USTF0",1744424038822,0.51266299,1547.8,1547.7,6.45784]
["bitfinex-derivatives","ETHF0:USTF0",1744424039019,1.095061,1547.8,1547.7,6.45784]
["bitfinex-derivatives","ETHF0:USTF0",1744424039223,0.58239801,1547.8,1547.7,6.45784]
["bitfinex-derivatives","ETHF0:USTF0",1744424039421,0.58239801,1547.8,1547.7,10.19654]
["bitfinex-derivatives","ETHF0:USTF0",1744424039723,1.29286,1547.7,1547.6,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744424039917,0.51046464,1547.7,1547.6,1.30263086]
["bitfinex-derivatives","ETHF0:USTF0",1744424040224,0.58239801,1547.8,1547.6,1.30263086]
["bitfinex-derivatives","ETHF0:USTF0",1744424040425,0.58239801,1547.7,1547.6,1.30263086]
["bitfinex-derivatives","ETHF0:USTF0",1744424040817,0.58239801,1547.7,1547.6,6.30263086]
["bitfinex-derivatives","ETHF0:USTF0",1744424041023,0.58239801,1547.7,1547.6,1.30263086]
["bitfinex-derivatives","ETHF0:USTF0",1744424041728,0.58239801,1547.7,1547.6,4.92723086]
["bitfinex-derivatives","ETHF0:USTF0",1744424041919,3.77,1547.8,1547.7,1.29286]
["bitfinex-derivatives","ETHF0:USTF0",1744424042118,3.77,1547.8,1547.7,13.08126]
["bitfinex-derivatives","ETHF0:USTF0",1744424042327,4.3531233,1547.8,1547.7,13.08126]
["bitfinex-derivatives","ETHF0:USTF0",1744424042819,0.00969086,1547.9,1547.8,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1744424043020,0.00969086,1547.9,1547.8,4.91737]
["bitfinex-derivatives","ETHF0:USTF0",1744424043421,0.00969086,1547.9,1547.8,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1744424044829,3.56999086,1547.9,1547.8,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1744424045831,0.00969086,1547.9,1547.8,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1744424046126,0.00969086,1547.9,1547.8,5.07617]
["bitfinex-derivatives","ETHF0:USTF0",1744424048429,0.00969086,1547.9,1547.8,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1744424048927,0.00969086,1547.9,1547.8,4.86767]
["bitfinex-derivatives","ETHF0:USTF0",1744424053024,3.2078,1548.3,1548.2,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744424053231,7.66147659,1548.6,1548.5,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1744424053232,6.36930659,1548.6,1548.5,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1744424053525,6.36930659,1548.6,1548.5,6.46019]
["bitfinex-derivatives","ETHF0:USTF0",1744424054231,6.36930659,1548.6,1548.5,9.97179]
["bitfinex-derivatives","ETHF0:USTF0",1744424054428,10.13810659,1548.6,1548.5,9.97179]
["bitfinex-derivatives","ETHF0:USTF0",1744424054825,3.7688,1548.6,1548.5,9.97179]
["bitfinex-derivatives","ETHF0:USTF0",1744424055527,0.00969086,1548.7,1548.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744424055718,0.00969086,1548.7,1548.6,8.0115]
["bitfinex-derivatives","ETHF0:USTF0",1744424056431,0.00969086,1548.7,1548.6,4.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744424060932,3.2078,1549.2,1548.8,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1744424061127,3.7447,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744424061635,4.32220055,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744424061939,1.29188,1548.9,1548.6,5.166]
["bitfinex-derivatives","ETHF0:USTF0",1744424062139,4.32220055,1548.8,1548.7,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1744424062834,3.7447,1548.8,1548.7,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1744424064738,4.32219741,1548.8,1548.7,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1744424065342,4.32219741,1548.8,1548.7,4.98352]
["bitfinex-derivatives","ETHF0:USTF0",1744424065734,3.2078,1548.9,1548.8,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1744424065934,3.2078,1548.9,1548.8,1.35763575]
["bitfinex-derivatives","ETHF0:USTF0",1744424066134,3.2078,1548.9,1548.8,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1744424066336,6.8608,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744424066535,6.8608,1549.1,1549.0,6.45777]
["bitfinex-derivatives","ETHF0:USTF0",1744424066844,7.43837419,1549.1,1549.0,6.45777]
["bitfinex-derivatives","ETHF0:USTF0",1744424067844,4.23057419,1549.1,1549.0,6.45777]
["bitfinex-derivatives","ETHF0:USTF0",1744424069243,3.653,1549.1,1549.0,6.45777]
["bitfinex-derivatives","ETHF0:USTF0",1744424069447,3.653,1549.1,1549.0,9.76247]
["bitfinex-derivatives","ETHF0:USTF0",1744424069638,3.653,1549.1,1549.0,13.60727]
["bitfinex-derivatives","ETHF0:USTF0",1744424069949,0.00969086,1549.2,1549.1,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1744424070244,0.00969086,1549.2,1549.1,109.90269]
["bitfinex-derivatives","ETHF0:USTF0",1744424070540,0.00969086,1549.2,1549.1,114.90269]
["bitfinex-derivatives","ETHF0:USTF0",1744424072944,0.00969086,1549.2,1549.1,115.54829]
["bitfinex-derivatives","ETHF0:USTF0",1744424074542,0.00969086,1549.2,1549.1,109.90269]
["bitfinex-derivatives","ETHF0:USTF0",1744424075541,3.5114,1549.4,1549.3,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744424075738,3.5114,1549.4,1549.3,6.47952]
["bitfinex-derivatives","ETHF0:USTF0",1744424076441,3.5114,1549.4,1549.3,9.68732]
["bitfinex-derivatives","ETHF0:USTF0",1744424076646,3.5114,1549.4,1549.3,6.47952]
["bitfinex-derivatives","ETHF0:USTF0",1744424081950,0.00969086,1549.5,1549.4,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744424082250,3.8691,1549.6,1549.5,1.29474065]
["bitfinex-derivatives","ETHF0:USTF0",1744424082444,4.44702531,1549.6,1549.5,6.48274065]
["bitfinex-derivatives","ETHF0:USTF0",1744424082748,4.44363466,1549.6,1549.5,6.47935]
["bitfinex-derivatives","ETHF0:USTF0",1744424083150,3.86570935,1549.6,1549.5,6.47935]
["bitfinex-derivatives","ETHF0:USTF0",1744424084055,4.44390112,1549.6,1549.5,6.47935]
["bitfinex-derivatives","ETHF0:USTF0",1744424084854,9.44390112,1549.6,1549.5,6.47935]
["bitfinex-derivatives","ETHF0:USTF0",1744424085350,4.44390112,1549.6,1549.5,6.47935]
["bitfinex-derivatives","ETHF0:USTF0",1744424087755,14.45308784,1549.6,1549.5,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1744424087944,13.16181784,1549.6,1549.5,6.47935]
["bitfinex-derivatives","ETHF0:USTF0",1744424088252,8.16181784,1549.6,1549.5,6.47935]
["bitfinex-derivatives","ETHF0:USTF0",1744424088452,8.16192398,1549.6,1549.5,6.47935]
["bitfinex-derivatives","ETHF0:USTF0",1744424089453,8.16192398,1549.6,1549.5,5.187]
["bitfinex-derivatives","ETHF0:USTF0",1744424089653,8.16192398,1549.6,1549.5,6.47835]
["bitfinex-derivatives","ETHF0:USTF0",1744424090252,8.16218948,1549.6,1549.5,6.47835]
["bitfinex-derivatives","ETHF0:USTF0",1744424090549,8.16218948,1549.6,1549.5,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744424090749,13.48238025,1549.6,1549.2,6.48826086]
["bitfinex-derivatives","ETHF0:USTF0",1744424090948,1.29146,1549.4,1549.2,5.19669086]
["bitfinex-derivatives","ETHF0:USTF0",1744424091150,0.51048836,1549.3,1549.2,6.47513935]
["bitfinex-derivatives","ETHF0:USTF0",1744424091557,1.08868013,1549.3,1549.2,6.47513935]
["bitfinex-derivatives","ETHF0:USTF0",1744424096158,1.40965193,1549.3,1549.2,6.47513935]
["bitfinex-derivatives","ETHF0:USTF0",1744424096755,1.08868013,1549.3,1549.2,6.47513935]
["bitfinex-derivatives","ETHF0:USTF0",1744424099154,1.40989604,1549.3,1549.2,6.47513935]
["bitfinex-derivatives","ETHF0:USTF0",1744424099357,1.08868013,1549.3,1549.2,6.47513935]
["bitfinex-derivatives","ETHF0:USTF0",1744424099556,1.09024296,1549.3,1549.2,6.47513935]
["bitfinex-derivatives","ETHF0:USTF0",1744424102360,0.57819177,1549.3,1549.2,6.47513935]
["bitfinex-derivatives","ETHF0:USTF0",1744424102562,0.57819177,1549.3,1549.2,10.40423935]
["bitfinex-derivatives","ETHF0:USTF0",1744424104263,0.57819177,1549.3,1549.2,5.18360935]
["bitfinex-derivatives","ETHF0:USTF0",1744424104455,1.29177,1549.0,1548.9,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1744424104657,4.49953,1549.1,1548.9,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744424104861,7.01480177,1549.3,1548.9,6.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744424105063,1.29177,1549.0,1548.9,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1744424105257,6.61293022,1549.0,1548.9,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1744424105463,12.40035199,1549.0,1548.9,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744424105857,7.40035199,1549.0,1548.9,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744424106060,4.23145199,1549.0,1548.9,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744424106963,5.52322199,1549.0,1548.9,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1744424107156,5.52322199,1549.0,1548.9,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744424107766,5.52322199,1549.0,1548.9,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1744424108062,5.52322199,1549.0,1548.9,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744424109764,5.20206177,1549.0,1548.9,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744424110067,0.57819177,1549.0,1548.9,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744424110367,9.26704548,1549.0,1548.9,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744424111966,9.26704548,1549.0,1548.9,10.14055]
["bitfinex-derivatives","ETHF0:USTF0",1744424113261,10.55881548,1549.0,1548.9,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1744424113763,10.55881548,1549.0,1548.9,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744424114080,5.50826177,1549.0,1548.9,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744424114366,4.21649177,1549.0,1548.9,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744424114859,5.50826177,1549.0,1548.9,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744424115066,4.21649177,1549.0,1548.9,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744424115264,5.50826177,1549.0,1548.9,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744424116069,4.21649177,1549.0,1548.9,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744424116366,5.50826177,1549.0,1548.9,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744424116570,4.21649177,1549.0,1548.9,6.25385]
["bitfinex-derivatives","ETHF0:USTF0",1744424116767,4.21649177,1549.0,1548.9,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1744424116964,1.29185,1548.9,1548.8,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744424117268,3.52826346,1548.9,1548.8,1.30163086]
["bitfinex-derivatives","ETHF0:USTF0",1744424117469,7.60209177,1548.9,1548.8,1.30163086]
["bitfinex-derivatives","ETHF0:USTF0",1744424120171,7.92267778,1548.9,1548.8,1.30163086]
["bitfinex-derivatives","ETHF0:USTF0",1744424120373,7.60209177,1548.9,1548.8,1.30163086]
["bitfinex-derivatives","ETHF0:USTF0",1744424122267,7.92268309,1548.9,1548.8,1.30163086]
["bitfinex-derivatives","ETHF0:USTF0",1744424122468,4.71488309,1548.9,1548.8,1.30163086]
["bitfinex-derivatives","ETHF0:USTF0",1744424122763,4.39429177,1548.9,1548.8,1.30163086]
["bitfinex-derivatives","ETHF0:USTF0",1744424127782,4.39429177,1548.9,1548.7,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1744424127977,4.39429177,1548.9,1548.8,1.29191]
["bitfinex-derivatives","ETHF0:USTF0",1744424128177,4.39429177,1548.9,1548.8,4.77651]
["bitfinex-derivatives","ETHF0:USTF0",1744424130580,0.57819177,1548.9,1548.8,4.77651]
["bitfinex-derivatives","ETHF0:USTF0",1744424130981,0.57819177,1548.9,1548.8,8.89051]
["bitfinex-derivatives","ETHF0:USTF0",1744424132182,0.57819177,1548.9,1548.8,13.89051]
["bitfinex-derivatives","ETHF0:USTF0",1744424132384,4.22708164,1549.0,1548.9,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1744424132682,4.22708164,1549.0,1548.9,10.25085]
["bitfinex-derivatives","ETHF0:USTF0",1744424132977,4.80158304,1549.0,1548.9,15.25085]
["bitfinex-derivatives","ETHF0:USTF0",1744424133285,4.22708164,1549.2,1549.1,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1744424133479,4.22708164,1549.2,1549.1,102.95849]
["bitfinex-derivatives","ETHF0:USTF0",1744424133881,4.22708164,1549.2,1549.1,107.95849]
["bitfinex-derivatives","ETHF0:USTF0",1744424134983,8.44541258,1549.4,1549.3,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744424135180,8.44541258,1549.4,1549.3,9.34332]
["bitfinex-derivatives","ETHF0:USTF0",1744424135380,8.44541258,1549.4,1549.3,14.34332]
["bitfinex-derivatives","ETHF0:USTF0",1744424135572,8.44541258,1549.4,1549.3,18.19592]
["bitfinex-derivatives","ETHF0:USTF0",1744424136283,10.51447549,1549.5,1549.4,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744424136483,10.50139398,1549.5,1549.4,5.42174]
["bitfinex-derivatives","ETHF0:USTF0",1744424136685,10.50139398,1549.5,1549.4,10.42174]
["bitfinex-derivatives","ETHF0:USTF0",1744424137290,0.00969086,1549.7,1549.6,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1744424137488,0.00969086,1549.7,1549.6,6.13527]
["bitfinex-derivatives","ETHF0:USTF0",1744424137989,0.00969086,1549.7,1549.6,13.52527]
["bitfinex-derivatives","ETHF0:USTF0",1744424138191,0.00969086,1549.7,1549.6,16.93787]
["bitfinex-derivatives","ETHF0:USTF0",1744424140893,3.2078,1550.1,1549.7,3.22785]
["bitfinex-derivatives","ETHF0:USTF0",1744424141193,3.8054,1550.0,1549.9,4.49882]
["bitfinex-derivatives","ETHF0:USTF0",1744424141491,3.8054,1550.0,1549.9,13.32372]
["bitfinex-derivatives","ETHF0:USTF0",1744424141792,10.50139398,1550.2,1550.1,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1744424142481,10.50139398,1550.2,1550.1,5.18425]
["bitfinex-derivatives","ETHF0:USTF0",1744424142689,4.77290607,1550.3,1550.2,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1744424142885,4.77290607,1550.3,1550.2,6.13277]
["bitfinex-derivatives","ETHF0:USTF0",1744424144496,11.06359607,1550.3,1550.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744424144698,9.77290607,1550.3,1550.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744424144887,14.65599607,1550.3,1550.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744424145398,13.36530607,1550.3,1550.2,6.13277]
["bitfinex-derivatives","ETHF0:USTF0",1744424145791,8.36530607,1550.3,1550.2,6.13277]
["bitfinex-derivatives","ETHF0:USTF0",1744424147299,8.36530607,1550.3,1550.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744424147490,13.83308086,1550.3,1550.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744424149299,14.39686794,1550.3,1550.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744424149698,8.10617794,1550.3,1550.2,6.13277]
["bitfinex-derivatives","ETHF0:USTF0",1744424149900,14.39686794,1550.3,1550.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744424150900,14.39686794,1550.3,1550.2,6.13277]
["bitfinex-derivatives","ETHF0:USTF0",1744424151103,14.39686794,1550.3,1550.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744424151909,14.39686794,1550.3,1550.2,6.13277]
["bitfinex-derivatives","ETHF0:USTF0",1744424152413,14.39686794,1550.3,1550.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1744424152605,14.39686794,1550.3,1550.1,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1744424152606,1.29077,1550.2,1550.1,1.29079]
["bitfinex-derivatives","ETHF0:USTF0",1744424152801,11.92887,1550.2,1550.1,6.13179]
["bitfinex-derivatives","ETHF0:USTF0",1744424153505,10.6381,1550.2,1550.1,6.13179]
["bitfinex-derivatives","ETHF0:USTF0",1744424154400,3.8846,1550.2,1550.1,6.13179]
["bitfinex-derivatives","ETHF0:USTF0",1744424154604,3.8846,1550.2,1550.1,11.13179]
["bitfinex-derivatives","ETHF0:USTF0",1744424154808,3.8846,1550.2,1550.1,6.13179]
["bitfinex-derivatives","ETHF0:USTF0",1744424155011,3.8846,1550.2,1550.1,13.55069]
["bitfinex-derivatives","ETHF0:USTF0",1744424155402,3.8846,1550.2,1550.1,18.55069]
["bitfinex-derivatives","ETHF0:USTF0",1744424155598,0.00969086,1550.3,1550.2,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1744424155809,0.00969086,1550.3,1550.2,8.39047]
["bitfinex-derivatives","ETHF0:USTF0",1744424155999,3.8501,1550.4,1550.2,12.0997]
["bitfinex-derivatives","ETHF0:USTF0",1744424156309,3.2078,1550.7,1550.6,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1744424156509,3.2078,1550.7,1550.6,6.15187316]
["bitfinex-derivatives","ETHF0:USTF0",1744424157715,7.0901,1550.7,1550.6,6.15187316]
["bitfinex-derivatives","ETHF0:USTF0",1744424159012,7.0901,1550.7,1550.6,4.86143316]
["bitfinex-derivatives","ETHF0:USTF0",1744424159312,7.0901,1550.7,1550.6,6.15187316]
["bitfinex-derivatives","ETHF0:USTF0",1744424159715,7.65541589,1550.7,1550.6,6.15187316]
["bitfinex-derivatives","ETHF0:USTF0",1744424160011,13.94576589,1550.7,1550.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744424160417,14.26508814,1550.7,1550.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744424161011,14.26508619,1550.7,1550.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744424161215,1.29044,1550.6,1550.5,4.84969086]
["bitfinex-derivatives","ETHF0:USTF0",1744424161409,1.63019346,1550.6,1550.5,4.84969086]
["bitfinex-derivatives","ETHF0:USTF0",1744424161715,7.19550935,1550.6,1550.5,4.84969086]
["bitfinex-derivatives","ETHF0:USTF0",1744424162217,6.87618905,1550.6,1550.5,4.84969086]
["bitfinex-derivatives","ETHF0:USTF0",1744424162419,7.19605142,1550.6,1550.5,4.84969086]
["bitfinex-derivatives","ETHF0:USTF0",1744424163416,2.19605142,1550.6,1550.5,4.84969086]
["bitfinex-derivatives","ETHF0:USTF0",1744424164517,11.16885142,1550.6,1550.5,4.84969086]
["bitfinex-derivatives","ETHF0:USTF0",1744424165313,4.87841142,1550.6,1550.5,6.14021086]
["bitfinex-derivatives","ETHF0:USTF0",1744424165713,4.87841142,1550.6,1550.5,6.23921086]
["bitfinex-derivatives","ETHF0:USTF0",1744424165714,4.55854905,1550.6,1550.5,6.23921086]
["bitfinex-derivatives","ETHF0:USTF0",1744424166120,4.55854905,1550.6,1550.5,10.38551086]
["bitfinex-derivatives","ETHF0:USTF0",1744424166320,0.58574905,1550.6,1550.5,15.38551086]
["bitfinex-derivatives","ETHF0:USTF0",1744424167122,0.58574905,1550.6,1550.5,113.74851086]
["bitfinex-derivatives","ETHF0:USTF0",1744424168816,3.3911,1551.2,1550.7,3.22575]
["bitfinex-derivatives","ETHF0:USTF0",1744424169019,3.3911,1551.2,1551.1,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1744424169321,3.3911,1551.2,1551.1,6.07145316]
["bitfinex-derivatives","ETHF0:USTF0",1744424170024,13.77577425,1551.3,1551.2,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744424170216,17.92033461,1551.3,1551.2,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744424170417,17.92033461,1551.3,1551.2,1.31037316]
["bitfinex-derivatives","ETHF0:USTF0",1744424170719,19.21019461,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744424171423,7.36205122,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744424171628,7.36205122,1551.3,1551.2,1.31037316]
["bitfinex-derivatives","ETHF0:USTF0",1744424171923,7.36205122,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744424172123,7.04169086,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744424172323,8.65148433,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744424172524,7.04169086,1551.3,1551.2,1.31037316]
["bitfinex-derivatives","ETHF0:USTF0",1744424172718,8.65148581,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744424172913,8.33155086,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744424173525,13.65138522,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744424174228,8.65138522,1551.3,1551.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744424176031,8.65138522,1551.3,1551.2,1.31037316]
["bitfinex-derivatives","ETHF0:USTF0",1744424176823,8.65131469,1551.3,1551.2,1.31037316]
["bitfinex-derivatives","ETHF0:USTF0",1744424177026,7.36145469,1551.3,1551.2,1.31037316]
["bitfinex-derivatives","ETHF0:USTF0",1744424177327,7.04169086,1551.3,1551.2,1.31037316]
["bitfinex-derivatives","ETHF0:USTF0",1744424180636,7.04169086,1551.3,1551.2,8.80787316]
["bitfinex-derivatives","ETHF0:USTF0",1744424180833,7.04169086,1551.3,1551.2,12.07907316]
["bitfinex-derivatives","ETHF0:USTF0",1744424181035,7.59717871,1551.3,1551.2,12.07907316]
["bitfinex-derivatives","ETHF0:USTF0",1744424182227,3.77297871,1551.3,1551.2,12.17807316]
["bitfinex-derivatives","ETHF0:USTF0",1744424182427,0.56517871,1551.3,1551.2,12.17807316]
["bitfinex-derivatives","ETHF0:USTF0",1744424182726,0.56517871,1551.3,1551.2,17.17807316]
["bitfinex-derivatives","ETHF0:USTF0",1744424183129,0.00969086,1551.3,1551.2,17.17807316]
["bitfinex-derivatives","ETHF0:USTF0",1744424183730,0.00969086,1551.3,1551.2,12.17807316]
["bitfinex-derivatives","ETHF0:USTF0",1744424184134,3.94549086,1551.3,1551.2,12.17807316]
["bitfinex-derivatives","ETHF0:USTF0",1744424184627,4.49531011,1551.3,1551.2,12.17807316]
["bitfinex-derivatives","ETHF0:USTF0",1744424185038,0.55951011,1551.3,1551.2,17.17807316]
["bitfinex-derivatives","ETHF0:USTF0",1744424185239,0.00969086,1551.3,1551.2,17.17807316]
["bitfinex-derivatives","ETHF0:USTF0",1744424187435,4.031,1551.5,1551.4,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1744424187634,7.3602,1551.6,1551.4,4.77943316]
["bitfinex-derivatives","ETHF0:USTF0",1744424187830,7.3602,1551.6,1551.5,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1744424188139,3.4604,1551.8,1551.5,3.8951]
["bitfinex-derivatives","ETHF0:USTF0",1744424188140,3.2078,1551.9,1551.8,1.28939]
["bitfinex-derivatives","ETHF0:USTF0",1744424188438,4.1524,1551.9,1551.8,6.06882316]
["bitfinex-derivatives","ETHF0:USTF0",1744424188635,4.70229289,1551.9,1551.8,6.16782316]
["bitfinex-derivatives","ETHF0:USTF0",1744424188839,4.70229289,1551.9,1551.8,9.96392316]
["bitfinex-derivatives","ETHF0:USTF0",1744424189134,0.54989289,1551.9,1551.8,9.96392316]
["bitfinex-derivatives","ETHF0:USTF0",1744424190048,12.60391852,1552.0,1551.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744424190547,13.15326645,1552.0,1551.9,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744424190846,14.44253645,1552.0,1551.9,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744424191940,14.44253645,1552.0,1551.9,1.30979316]
["bitfinex-derivatives","ETHF0:USTF0",1744424192247,5.99737243,1552.0,1551.9,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744424192746,11.31701559,1552.0,1551.9,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744424196649,14.52481559,1552.0,1551.9,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744424197149,1.28944,1551.8,1551.7,1.29916086]
["bitfinex-derivatives","ETHF0:USTF0",1744424197354,5.04658793,1551.8,1551.7,6.00016086]
["bitfinex-derivatives","ETHF0:USTF0",1744424197643,3.75714793,1551.8,1551.7,6.00016086]
["bitfinex-derivatives","ETHF0:USTF0",1744424199044,3.75714793,1551.8,1551.7,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744424199251,12.62653931,1551.8,1551.2,103.02]
["bitfinex-derivatives","ETHF0:USTF0",1744424199440,3.2078,1551.4,1551.3,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744424199637,1.28986,1551.3,1551.2,103.02]
["bitfinex-derivatives","ETHF0:USTF0",1744424199944,8.92026,1551.3,1551.2,103.02]
["bitfinex-derivatives","ETHF0:USTF0",1744424200248,9.81039014,1551.3,1551.2,103.02]
["bitfinex-derivatives","ETHF0:USTF0",1744424200452,9.81039014,1551.3,1551.2,104.30994]
["bitfinex-derivatives","ETHF0:USTF0",1744424200649,9.49004109,1551.3,1551.2,103.02]
["bitfinex-derivatives","ETHF0:USTF0",1744424200950,9.81035382,1551.3,1551.2,103.02]
["bitfinex-derivatives","ETHF0:USTF0",1744424202051,9.81032246,1551.3,1551.2,103.02]
["bitfinex-derivatives","ETHF0:USTF0",1744424202937,13.01812246,1551.3,1551.2,103.02]
["bitfinex-derivatives","ETHF0:USTF0",1744424203141,13.01812246,1551.3,1551.2,104.30994]
["bitfinex-derivatives","ETHF0:USTF0",1744424203348,13.01812246,1551.3,1551.2,103.02]
["bitfinex-derivatives","ETHF0:USTF0",1744424203951,11.72826246,1551.3,1551.2,104.30994]
["bitfinex-derivatives","ETHF0:USTF0",1744424204151,9.22374109,1551.3,1551.2,104.30994]
["bitfinex-derivatives","ETHF0:USTF0",1744424204451,9.22374109,1551.3,1551.2,103.02]
["bitfinex-derivatives","ETHF0:USTF0",1744424204654,9.54413259,1551.3,1551.2,103.02]
["bitfinex-derivatives","ETHF0:USTF0",1744424207053,7.93388109,1551.3,1551.2,104.30994]
["bitfinex-derivatives","ETHF0:USTF0",1744424207257,9.22374109,1551.3,1551.2,111.61884]
["bitfinex-derivatives","ETHF0:USTF0",1744424207449,9.22374109,1551.3,1551.2,106.2769]
["bitfinex-derivatives","ETHF0:USTF0",1744424208954,9.22374109,1551.3,1551.2,107.56684]
["bitfinex-derivatives","ETHF0:USTF0",1744424209164,9.22374109,1551.3,1551.2,103.02]
["bitfinex-derivatives","ETHF0:USTF0",1744424209350,9.54420076,1551.3,1551.2,103.02]
["bitfinex-derivatives","ETHF0:USTF0",1744424209653,9.54420076,1551.3,1551.2,98.319]
["bitfinex-derivatives","ETHF0:USTF0",1744424209851,9.54420076,1551.3,1551.2,103.021]
["bitfinex-derivatives","ETHF0:USTF0",1744424211659,9.54420076,1551.3,1551.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1744424211855,9.54411203,1551.3,1551.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1744424213551,9.54400919,1551.3,1551.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1744424213859,7.93388109,1551.3,1551.2,5.99194]
["bitfinex-derivatives","ETHF0:USTF0",1744424214451,15.10358658,1551.3,1551.2,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1744424214651,15.10358658,1551.3,1551.2,5.99194]
["bitfinex-derivatives","ETHF0:USTF0",1744424216061,16.39344658,1551.3,1551.2,5.99194]
["bitfinex-derivatives","ETHF0:USTF0",1744424216259,15.10358658,1551.3,1551.2,5.99194]
["bitfinex-derivatives","ETHF0:USTF0",1744424216752,3.77758109,1551.3,1551.2,14.59074]
["bitfinex-derivatives","ETHF0:USTF0",1744424216960,3.77758109,1551.3,1551.2,9.59074]
["bitfinex-derivatives","ETHF0:USTF0",1744424217259,7.90168109,1551.3,1551.2,9.59074]
["bitfinex-derivatives","ETHF0:USTF0",1744424217660,3.77758109,1551.3,1551.2,9.59074]
["bitfinex-derivatives","ETHF0:USTF0",1744424219251,7.57748109,1551.3,1551.2,9.59074]
["bitfinex-derivatives","ETHF0:USTF0",1744424220363,3.77758109,1551.3,1551.2,9.59074]
["bitfinex-derivatives","ETHF0:USTF0",1744424220658,0.56978109,1551.3,1551.2,14.59074]
["bitfinex-derivatives","ETHF0:USTF0",1744424220856,0.02043316,1551.3,1551.2,14.59074]
["bitfinex-derivatives","ETHF0:USTF0",1744424221262,6.34735364,1551.5,1551.4,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1744424221557,6.34735364,1551.5,1551.4,4.49757]
["bitfinex-derivatives","ETHF0:USTF0",1744424221863,8.44516402,1551.6,1551.5,1.28969]
["bitfinex-derivatives","ETHF0:USTF0",1744424222053,3.03866402,1551.6,1551.5,10.17579]
["bitfinex-derivatives","ETHF0:USTF0",1744424222365,29.15285912,1551.9,1551.8,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1744424222665,29.15285912,1551.9,1551.8,9.21967316]
["bitfinex-derivatives","ETHF0:USTF0",1744424222869,29.15285912,1551.9,1551.8,14.21967316]
["bitfinex-derivatives","ETHF0:USTF0",1744424224163,0.0063545,1552.0,1551.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744424224364,0.0063545,1552.0,1551.9,5.41356]
["bitfinex-derivatives","ETHF0:USTF0",1744424224665,0.0063545,1552.0,1551.9,5.43399316]
["bitfinex-derivatives","ETHF0:USTF0",1744424224964,0.0063545,1552.0,1551.9,8.97429316]
["bitfinex-derivatives","ETHF0:USTF0",1744424225462,0.0063545,1552.0,1551.9,12.34289316]
["bitfinex-derivatives","ETHF0:USTF0",1744424228366,0.0063545,1552.0,1551.9,8.97429316]
["bitfinex-derivatives","ETHF0:USTF0",1744424228564,0.0063545,1552.0,1551.9,1.30979316]
["bitfinex-derivatives","ETHF0:USTF0",1744424228867,3.8399545,1552.0,1551.9,5.94479316]
["bitfinex-derivatives","ETHF0:USTF0",1744424229569,8.3370245,1552.0,1551.9,4.65543316]
["bitfinex-derivatives","ETHF0:USTF0",1744424229963,8.88608688,1552.0,1551.9,4.65543316]
["bitfinex-derivatives","ETHF0:USTF0",1744424230863,8.88608688,1552.0,1551.9,5.94479316]
["bitfinex-derivatives","ETHF0:USTF0",1744424231074,7.59681688,1552.0,1551.9,5.94479316]
["bitfinex-derivatives","ETHF0:USTF0",1744424231461,8.88608688,1552.0,1551.9,4.65543316]
["bitfinex-derivatives","ETHF0:USTF0",1744424232972,8.88608688,1552.0,1551.9,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744424233272,8.88608688,1552.0,1551.9,4.65543316]
["bitfinex-derivatives","ETHF0:USTF0",1744424235670,0.55541688,1552.0,1551.9,5.94479316]
["bitfinex-derivatives","ETHF0:USTF0",1744424236170,0.0063545,1552.0,1551.9,5.94479316]
["bitfinex-derivatives","ETHF0:USTF0",1744424236473,0.0063545,1552.0,1551.9,15.13759316]
["bitfinex-derivatives","ETHF0:USTF0",1744424238373,4.5e-06,1552.0,1551.9,25.84759316]
["bitfinex-derivatives","ETHF0:USTF0",1744424239068,3.8759,1552.6,1552.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744424239270,3.8759,1552.6,1552.5,5.92286]
["bitfinex-derivatives","ETHF0:USTF0",1744424239576,3.8759,1552.6,1552.5,5.94329316]
["bitfinex-derivatives","ETHF0:USTF0",1744424244376,5.16468,1552.6,1552.5,4.65443316]
["bitfinex-derivatives","ETHF0:USTF0",1744424244774,5.71426291,1552.6,1552.5,4.65443316]
["bitfinex-derivatives","ETHF0:USTF0",1744424245072,4.42548291,1552.6,1552.5,5.94329316]
["bitfinex-derivatives","ETHF0:USTF0",1744424246571,5.71426291,1552.6,1552.5,4.65443316]
["bitfinex-derivatives","ETHF0:USTF0",1744424248175,11.03469202,1552.6,1552.5,4.65443316]
["bitfinex-derivatives","ETHF0:USTF0",1744424249373,9.42548291,1552.6,1551.9,1.28929]
["bitfinex-derivatives","ETHF0:USTF0",1744424249580,4.49696,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744424249776,3.2078,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424249966,3.75738291,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424250169,8.93014232,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424250376,8.60929291,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424250977,7.32018291,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424251876,8.93029863,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424253072,8.93030594,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424253472,7.64119594,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424253673,7.32018291,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424254583,3.75738291,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424254984,3.75738291,1552.2,1552.1,9.95339]
["bitfinex-derivatives","ETHF0:USTF0",1744424258182,5.04649291,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424258380,8.59369291,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424258581,8.91470124,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424259179,7.62559124,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424259877,11.83419124,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424261177,7.96598291,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424267389,4.75818291,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424268489,6.04729291,1552.2,1552.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1744424268692,9.57642517,1552.2,1552.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1744424269587,9.57643565,1552.2,1552.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1744424269784,9.57643565,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424271390,9.57642613,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424275397,14.64131869,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424276899,14.64173297,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424277496,14.64173297,1552.2,1552.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1744424277794,14.64173297,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424277995,14.64173297,1552.2,1552.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1744424278296,14.64173297,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424278499,14.64173297,1552.2,1552.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1744424278798,14.64173297,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424279690,14.64173297,1552.2,1552.1,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1744424279899,14.64173297,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424280295,13.35262297,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424280600,13.35280426,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424281788,13.35281064,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424283300,14.64192064,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424283503,13.35281064,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424283801,19.75022314,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424284202,21.03933314,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424284397,19.75022314,1552.2,1552.1,5.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424285699,19.75022314,1552.2,1552.1,10.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424285700,12.33382314,1552.2,1552.1,10.92219]
["bitfinex-derivatives","ETHF0:USTF0",1744424285900,12.01188797,1552.2,1552.1,18.13179]
["bitfinex-derivatives","ETHF0:USTF0",1744424286096,12.01188797,1552.2,1552.1,21.33959]
["bitfinex-derivatives","ETHF0:USTF0",1744424286605,11.46230506,1552.2,1552.1,21.33959]
["bitfinex-derivatives","ETHF0:USTF0",1744424287694,10.59399213,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744424287695,4.24308355,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744424287891,4.79530382,1552.4,1552.3,6.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744424288294,4.79530382,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744424291103,0.55222027,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744424292301,3.9192,1552.5,1552.4,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1744424292606,9.47021725,1552.5,1552.4,5.87494]
["bitfinex-derivatives","ETHF0:USTF0",1744424292907,4.47021725,1552.5,1552.4,5.87494]
["bitfinex-derivatives","ETHF0:USTF0",1744424294399,1.289,1552.4,1552.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744424294705,11.4608,1552.4,1552.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744424295007,20.5631,1552.4,1552.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744424295309,21.11411725,1552.4,1552.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744424295907,21.11411725,1552.4,1552.3,5.87502]
["bitfinex-derivatives","ETHF0:USTF0",1744424296401,16.11411725,1552.4,1552.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744424296606,16.11411725,1552.4,1552.3,5.87502]
["bitfinex-derivatives","ETHF0:USTF0",1744424296808,16.11411725,1552.4,1552.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744424297109,21.11411725,1552.4,1552.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744424298710,32.57632094,1552.4,1552.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744424301108,29.36852094,1552.4,1552.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744424301309,32.57632094,1552.4,1552.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744424302702,1.28919,1552.1,1552.0,1.29892086]
["bitfinex-derivatives","ETHF0:USTF0",1744424302898,1.28919,1552.1,1552.0,5.88492086]
["bitfinex-derivatives","ETHF0:USTF0",1744424303312,1.84020725,1552.1,1552.0,5.88492086]
["bitfinex-derivatives","ETHF0:USTF0",1744424303510,4.52351725,1552.1,1552.0,5.88492086]
["bitfinex-derivatives","ETHF0:USTF0",1744424305112,5.81270725,1552.1,1552.0,5.88492086]
["bitfinex-derivatives","ETHF0:USTF0",1744424305424,4.52351725,1552.1,1552.0,5.88492086]
["bitfinex-derivatives","ETHF0:USTF0",1744424309011,5.81270725,1552.1,1552.0,5.88492086]
["bitfinex-derivatives","ETHF0:USTF0",1744424309515,7.94331725,1552.1,1552.0,5.88492086]
["bitfinex-derivatives","ETHF0:USTF0",1744424309814,0.55101725,1552.1,1552.0,10.88492086]
["bitfinex-derivatives","ETHF0:USTF0",1744424310205,0.55101725,1552.1,1552.0,9.33002086]
["bitfinex-derivatives","ETHF0:USTF0",1744424310406,4.62501725,1552.1,1552.0,9.33002086]
["bitfinex-derivatives","ETHF0:USTF0",1744424311004,4.62501725,1552.1,1552.0,5.88492086]
["bitfinex-derivatives","ETHF0:USTF0",1744424311212,11.71121725,1552.1,1552.0,5.88492086]
["bitfinex-derivatives","ETHF0:USTF0",1744424313119,4.26475836,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744424313414,4.26475836,1552.2,1552.1,12.91969]
["bitfinex-derivatives","ETHF0:USTF0",1744424313613,4.26475836,1552.2,1552.1,17.91969]
["bitfinex-derivatives","ETHF0:USTF0",1744424314614,2.6816775,1552.2,1552.1,28.62969]
["bitfinex-derivatives","ETHF0:USTF0",1744424316617,2.6816775,1552.2,1552.1,17.91969]
["bitfinex-derivatives","ETHF0:USTF0",1744424317616,7.423,1552.6,1552.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744424317917,7.423,1552.6,1552.5,5.87186]
["bitfinex-derivatives","ETHF0:USTF0",1744424318305,7.423,1552.6,1552.5,10.02706]
["bitfinex-derivatives","ETHF0:USTF0",1744424319518,4.2152,1552.6,1552.5,5.87186]
["bitfinex-derivatives","ETHF0:USTF0",1744424323423,0.00969086,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424323921,0.00969086,1552.7,1552.6,5.18178]
["bitfinex-derivatives","ETHF0:USTF0",1744424324314,4.19459086,1552.7,1552.6,5.18178]
["bitfinex-derivatives","ETHF0:USTF0",1744424325623,4.19459086,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424325924,7.59279086,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424326521,4.19459086,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424327013,7.53599086,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424329825,8.82472086,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424331727,7.53599086,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424332024,8.82468086,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424336622,1.2888,1552.6,1552.5,1.28879]
["bitfinex-derivatives","ETHF0:USTF0",1744424336821,8.5069,1552.6,1552.5,5.87079]
["bitfinex-derivatives","ETHF0:USTF0",1744424339631,1.28886,1552.5,1552.4,98.246]
["bitfinex-derivatives","ETHF0:USTF0",1744424339829,9.09396,1552.5,1552.4,102.829]
["bitfinex-derivatives","ETHF0:USTF0",1744424340029,14.09396,1552.5,1552.4,102.829]
["bitfinex-derivatives","ETHF0:USTF0",1744424341535,14.09396,1552.5,1552.4,104.11794]
["bitfinex-derivatives","ETHF0:USTF0",1744424341837,9.09396,1552.5,1552.4,104.11794]
["bitfinex-derivatives","ETHF0:USTF0",1744424344139,9.09396,1552.5,1552.4,102.829]
["bitfinex-derivatives","ETHF0:USTF0",1744424344837,9.09396,1552.5,1552.4,104.11794]
["bitfinex-derivatives","ETHF0:USTF0",1744424345637,9.91562096,1552.5,1552.4,104.11794]
["bitfinex-derivatives","ETHF0:USTF0",1744424348343,0.82166096,1552.5,1552.4,104.11794]
["bitfinex-derivatives","ETHF0:USTF0",1744424348837,0.82166096,1552.5,1552.4,109.11794]
["bitfinex-derivatives","ETHF0:USTF0",1744424350039,9.60493755,1552.6,1552.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744424350235,9.60493755,1552.6,1552.5,12.35656]
["bitfinex-derivatives","ETHF0:USTF0",1744424350444,6.39713755,1552.6,1552.5,12.35656]
["bitfinex-derivatives","ETHF0:USTF0",1744424350639,6.39713755,1552.6,1552.5,17.35656]
["bitfinex-derivatives","ETHF0:USTF0",1744424355041,0.00969086,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424355241,0.00969086,1552.7,1552.6,5.66988]
["bitfinex-derivatives","ETHF0:USTF0",1744424358845,4.25529086,1552.7,1552.6,5.66988]
["bitfinex-derivatives","ETHF0:USTF0",1744424359036,1.28878,1552.6,1552.5,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1744424359239,11.68308,1552.6,1552.5,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1744424359436,10.3943,1552.6,1552.5,5.86786]
["bitfinex-derivatives","ETHF0:USTF0",1744424359742,6.783,1552.6,1552.5,10.22136]
["bitfinex-derivatives","ETHF0:USTF0",1744424359942,11.0286,1552.6,1552.5,10.22136]
["bitfinex-derivatives","ETHF0:USTF0",1744424362543,18.24730936,1552.6,1552.5,10.22136]
["bitfinex-derivatives","ETHF0:USTF0",1744424364046,18.24730936,1552.6,1552.5,5.86786]
["bitfinex-derivatives","ETHF0:USTF0",1744424370550,11.85017181,1552.6,1552.5,5.86786]
["bitfinex-derivatives","ETHF0:USTF0",1744424373752,11.85017181,1552.6,1552.5,9.94666]
["bitfinex-derivatives","ETHF0:USTF0",1744424374751,18.24730936,1552.6,1552.5,9.94666]
["bitfinex-derivatives","ETHF0:USTF0",1744424375151,11.46430936,1552.6,1552.5,9.94666]
["bitfinex-derivatives","ETHF0:USTF0",1744424375448,7.21870936,1552.6,1552.5,22.04156]
["bitfinex-derivatives","ETHF0:USTF0",1744424379754,7.21870936,1552.6,1552.5,17.04156]
["bitfinex-derivatives","ETHF0:USTF0",1744424379955,12.82170759,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424379956,4.29219086,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424380143,7.75579086,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424385154,0.00969086,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424385361,0.00969086,1552.7,1552.6,5.21518]
["bitfinex-derivatives","ETHF0:USTF0",1744424386162,0.00969086,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424386659,1.28879,1552.6,1552.4,98.246]
["bitfinex-derivatives","ETHF0:USTF0",1744424386963,7.2844,1552.5,1552.4,99.53488]
["bitfinex-derivatives","ETHF0:USTF0",1744424387264,7.2844,1552.5,1552.4,104.10988]
["bitfinex-derivatives","ETHF0:USTF0",1744424389364,3.9493,1552.5,1552.4,104.10988]
["bitfinex-derivatives","ETHF0:USTF0",1744424390664,3.9493,1552.5,1552.4,107.49318]
["bitfinex-derivatives","ETHF0:USTF0",1744424391361,7.02799086,1552.7,1552.4,106.2043]
["bitfinex-derivatives","ETHF0:USTF0",1744424391567,7.02799086,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424392169,13.42512841,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424392474,6.40682841,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424393268,6.40682841,1552.7,1552.6,4.49658]
["bitfinex-derivatives","ETHF0:USTF0",1744424393574,6.40682841,1552.7,1552.6,9.49658]
["bitfinex-derivatives","ETHF0:USTF0",1744424393969,6.40682841,1552.7,1552.6,13.66208]
["bitfinex-derivatives","ETHF0:USTF0",1744424395074,6.40682841,1552.7,1552.6,24.37208]
["bitfinex-derivatives","ETHF0:USTF0",1744424395573,6.40682841,1552.7,1552.6,24.87036451]
["bitfinex-derivatives","ETHF0:USTF0",1744424396071,8.52951673,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744424396276,3.60270186,1552.9,1552.8,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744424396479,0.32961186,1552.9,1552.8,4.49641]
["bitfinex-derivatives","ETHF0:USTF0",1744424396776,1.86e-06,1552.9,1552.8,13.57841]
["bitfinex-derivatives","ETHF0:USTF0",1744424397473,0.00969086,1553.0,1552.9,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744424397677,0.00969086,1553.0,1552.9,5.40183]
["bitfinex-derivatives","ETHF0:USTF0",1744424397869,0.00969086,1553.0,1552.9,10.40183]
["bitfinex-derivatives","ETHF0:USTF0",1744424398271,8.6e-07,1553.0,1552.9,21.11183]
["bitfinex-derivatives","ETHF0:USTF0",1744424398568,8.53506031,1553.2,1553.1,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1744424398770,8.53506031,1553.2,1553.1,107.27516]
["bitfinex-derivatives","ETHF0:USTF0",1744424399073,8.53506031,1553.2,1553.1,112.27516]
["bitfinex-derivatives","ETHF0:USTF0",1744424399277,8.53506031,1553.2,1553.1,116.38846]
["bitfinex-derivatives","ETHF0:USTF0",1744424401374,8.53506031,1553.2,1553.1,111.38846]
["bitfinex-derivatives","ETHF0:USTF0",1744424401577,12.48876031,1553.2,1553.1,107.27516]
["bitfinex-derivatives","ETHF0:USTF0",1744424402482,17.48876031,1553.2,1553.1,105.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744424402680,12.48876031,1553.2,1553.1,107.27516]
["bitfinex-derivatives","ETHF0:USTF0",1744424403486,3.9537,1553.2,1553.1,107.27516]
["bitfinex-derivatives","ETHF0:USTF0",1744424406279,3.9537,1553.2,1553.1,104.06736]
["bitfinex-derivatives","ETHF0:USTF0",1744424406483,3.9537,1553.2,1553.1,102.779]
["bitfinex-derivatives","ETHF0:USTF0",1744424406676,10.24198,1553.2,1553.1,102.779]
["bitfinex-derivatives","ETHF0:USTF0",1744424407076,8.9537,1553.2,1553.1,104.06736]
["bitfinex-derivatives","ETHF0:USTF0",1744424407885,3.9537,1553.2,1553.1,104.06736]
["bitfinex-derivatives","ETHF0:USTF0",1744424408081,10.24198,1553.2,1553.1,102.779]
["bitfinex-derivatives","ETHF0:USTF0",1744424408682,1.28853,1552.9,1552.8,4.57865935]
["bitfinex-derivatives","ETHF0:USTF0",1744424408884,4.49633,1552.9,1552.8,4.57865935]
["bitfinex-derivatives","ETHF0:USTF0",1744424409085,9.49633,1552.9,1552.8,4.57865935]
["bitfinex-derivatives","ETHF0:USTF0",1744424410185,13.11373,1552.9,1552.8,4.57865935]
["bitfinex-derivatives","ETHF0:USTF0",1744424410586,9.90593,1552.9,1552.8,5.86726935]
["bitfinex-derivatives","ETHF0:USTF0",1744424410789,8.6174,1552.9,1552.8,5.86726935]
["bitfinex-derivatives","ETHF0:USTF0",1744424410984,3.6174,1552.9,1552.8,5.86726935]
["bitfinex-derivatives","ETHF0:USTF0",1744424411777,7.8253,1552.9,1552.8,5.86726935]
["bitfinex-derivatives","ETHF0:USTF0",1744424412590,4.2079,1552.9,1552.8,10.14466935]
["bitfinex-derivatives","ETHF0:USTF0",1744424412986,6.624,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744424414290,10.6215,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744424415092,7.4137,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744424416691,7.4137,1553.1,1553.0,5.39434]
["bitfinex-derivatives","ETHF0:USTF0",1744424418491,3.9975,1553.1,1553.0,5.39434]
["bitfinex-derivatives","ETHF0:USTF0",1744424418792,3.9975,1553.1,1553.0,9.03764]
["bitfinex-derivatives","ETHF0:USTF0",1744424419684,3.9975,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744424420894,1.28852,1553.0,1552.8,4.57865935]
["bitfinex-derivatives","ETHF0:USTF0",1744424421096,5.47153,1552.9,1552.8,4.57865935]
["bitfinex-derivatives","ETHF0:USTF0",1744424421487,4.183,1552.9,1552.8,4.57865935]
["bitfinex-derivatives","ETHF0:USTF0",1744424421796,4.183,1552.9,1552.8,5.86726935]
["bitfinex-derivatives","ETHF0:USTF0",1744424422094,5.47153,1552.9,1552.8,4.57865935]
["bitfinex-derivatives","ETHF0:USTF0",1744424423092,4.183,1552.9,1552.8,5.86726935]
["bitfinex-derivatives","ETHF0:USTF0",1744424423393,5.47153,1552.9,1552.8,4.57865935]
["bitfinex-derivatives","ETHF0:USTF0",1744424424794,5.47153,1552.9,1552.8,5.86726935]
["bitfinex-derivatives","ETHF0:USTF0",1744424424995,4.183,1552.9,1552.8,5.86726935]
["bitfinex-derivatives","ETHF0:USTF0",1744424428202,5.47153,1552.9,1552.8,4.57865935]
["bitfinex-derivatives","ETHF0:USTF0",1744424428395,4.183,1552.9,1552.8,4.57865935]
["bitfinex-derivatives","ETHF0:USTF0",1744424428601,10.47153,1552.9,1552.8,4.57865935]
["bitfinex-derivatives","ETHF0:USTF0",1744424430002,1.28878,1552.6,1552.5,1.28883]
["bitfinex-derivatives","ETHF0:USTF0",1744424430303,1.28878,1552.6,1552.5,5.85783]
["bitfinex-derivatives","ETHF0:USTF0",1744424430603,4.76725,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424430803,7.5373,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424431703,4.0588,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424432106,4.0588,1552.7,1552.6,5.28118]
["bitfinex-derivatives","ETHF0:USTF0",1744424434500,3.2173543,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744424434702,3.2173543,1552.8,1552.7,5.24369]
["bitfinex-derivatives","ETHF0:USTF0",1744424436605,3.2173543,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744424436807,4.5059743,1552.8,1552.6,5.24371]
["bitfinex-derivatives","ETHF0:USTF0",1744424437010,4.1404,1552.7,1552.6,5.24371]
["bitfinex-derivatives","ETHF0:USTF0",1744424437904,7.6152,1552.7,1552.6,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1744424440407,4.1404,1552.7,1552.6,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1744424440606,4.1404,1552.7,1552.6,5.20971]
["bitfinex-derivatives","ETHF0:USTF0",1744424441312,4.1404,1552.7,1552.6,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1744424441808,1.28878,1552.6,1552.5,3.21745935]
["bitfinex-derivatives","ETHF0:USTF0",1744424442002,4.78368,1552.6,1552.5,4.57565935]
["bitfinex-derivatives","ETHF0:USTF0",1744424442513,13.74158,1552.6,1552.5,4.57565935]
["bitfinex-derivatives","ETHF0:USTF0",1744424443307,8.74158,1552.6,1552.5,4.57565935]
["bitfinex-derivatives","ETHF0:USTF0",1744424444514,8.74158,1552.6,1552.5,5.86451935]
["bitfinex-derivatives","ETHF0:USTF0",1744424444713,8.74158,1552.6,1552.5,4.57565935]
["bitfinex-derivatives","ETHF0:USTF0",1744424447121,8.74158,1552.6,1552.5,5.86451935]
["bitfinex-derivatives","ETHF0:USTF0",1744424447613,1.28909,1552.3,1552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744424447817,1.28902,1552.3,1552.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1744424448109,1.28902,1552.3,1552.2,5.85511]
["bitfinex-derivatives","ETHF0:USTF0",1744424448314,4.4968,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744424448514,1.28902,1552.3,1552.2,5.85509]
["bitfinex-derivatives","ETHF0:USTF0",1744424448912,1.28902,1552.3,1552.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1744424450511,3.2078,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744424450816,4.49674,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744424452119,1.28902,1552.3,1552.2,9.40855]
["bitfinex-derivatives","ETHF0:USTF0",1744424453118,1.28902,1552.3,1552.2,5.85505]
["bitfinex-derivatives","ETHF0:USTF0",1744424453622,1.28902,1552.3,1552.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1744424454209,1.28902,1552.3,1552.2,5.85511]
["bitfinex-derivatives","ETHF0:USTF0",1744424454521,1.28902,1552.3,1552.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1744424454923,1.28911,1552.2,1552.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744424455225,4.49691,1552.2,1552.1,4.57665935]
["bitfinex-derivatives","ETHF0:USTF0",1744424455420,3.2078,1552.2,1552.1,5.86584935]
["bitfinex-derivatives","ETHF0:USTF0",1744424455722,1.28911,1552.2,1552.1,5.86578935]
["bitfinex-derivatives","ETHF0:USTF0",1744424455911,1.28908,1552.3,1552.2,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1744424456420,1.28911,1552.2,1552.1,5.86580935]
["bitfinex-derivatives","ETHF0:USTF0",1744424457820,1.28911,1552.2,1552.1,4.57665935]
["bitfinex-derivatives","ETHF0:USTF0",1744424458026,1.28927,1552.0,1551.9,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1744424458216,4.49707,1552.0,1551.9,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1744424459423,4.49707,1552.0,1551.9,5.85636]
["bitfinex-derivatives","ETHF0:USTF0",1744424459926,3.2078,1552.0,1551.9,5.85636]
["bitfinex-derivatives","ETHF0:USTF0",1744424460111,3.2078,1552.0,1551.9,17.52536]
["bitfinex-derivatives","ETHF0:USTF0",1744424460317,3.2078,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744424460521,3.2078,1552.2,1552.1,5.85619]
["bitfinex-derivatives","ETHF0:USTF0",1744424460824,7.3589,1552.2,1552.1,5.85619]
["bitfinex-derivatives","ETHF0:USTF0",1744424461326,4.1511,1552.2,1552.1,5.85619]
["bitfinex-derivatives","ETHF0:USTF0",1744424461520,7.95361,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744424461721,12.05251,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744424462421,12.05251,1552.4,1552.2,12.64674]
["bitfinex-derivatives","ETHF0:USTF0",1744424462623,4.0989,1552.3,1552.2,12.64674]
["bitfinex-derivatives","ETHF0:USTF0",1744424462824,5.38792,1552.3,1552.2,12.64674]
["bitfinex-derivatives","ETHF0:USTF0",1744424463126,4.0989,1552.3,1552.2,12.64674]
["bitfinex-derivatives","ETHF0:USTF0",1744424466632,7.4576671,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744424466823,11.4576671,1552.4,1552.3,5.27532]
["bitfinex-derivatives","ETHF0:USTF0",1744424468431,8.05818,1552.6,1552.4,1.28887]
["bitfinex-derivatives","ETHF0:USTF0",1744424468620,4.1937,1552.5,1552.4,5.45527]
["bitfinex-derivatives","ETHF0:USTF0",1744424468819,7.9536671,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424469019,12.1473671,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424469523,8.4435671,1552.7,1552.6,5.45518]
["bitfinex-derivatives","ETHF0:USTF0",1744424471924,4.2498671,1552.7,1552.6,5.45518]
["bitfinex-derivatives","ETHF0:USTF0",1744424472325,4.2498671,1552.7,1552.6,10.45518]
["bitfinex-derivatives","ETHF0:USTF0",1744424472826,4.2498671,1552.7,1552.6,5.45518]
["bitfinex-derivatives","ETHF0:USTF0",1744424473025,4.1959,1552.7,1552.6,5.45518]
["bitfinex-derivatives","ETHF0:USTF0",1744424479336,4.1959,1552.7,1552.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744424479634,12.27249,1552.7,1552.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744424480236,12.27249,1552.7,1552.6,5.85278]
["bitfinex-derivatives","ETHF0:USTF0",1744424480434,10.9838,1552.7,1552.6,5.85278]
["bitfinex-derivatives","ETHF0:USTF0",1744424481035,12.27249,1552.7,1552.6,5.85278]
["bitfinex-derivatives","ETHF0:USTF0",1744424482233,12.27249,1552.7,1552.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744424482535,15.48029,1552.7,1552.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744424482737,20.48029,1552.7,1552.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744424484740,15.48029,1552.7,1552.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744424498944,15.48029,1552.7,1552.6,5.85278]
["bitfinex-derivatives","ETHF0:USTF0",1744424499146,3.2078,1552.7,1552.6,5.85278]
["bitfinex-derivatives","ETHF0:USTF0",1744424499447,8.2391214,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744424499648,4.2594214,1552.8,1552.7,5.53589]
["bitfinex-derivatives","ETHF0:USTF0",1744424501251,5.5480314,1552.8,1552.7,5.53589]
["bitfinex-derivatives","ETHF0:USTF0",1744424502654,1.2981643,1552.8,1552.7,5.53589]
["bitfinex-derivatives","ETHF0:USTF0",1744424502853,0.0095543,1552.8,1552.7,5.53589]
["bitfinex-derivatives","ETHF0:USTF0",1744424503854,1.2981643,1552.8,1552.7,5.53589]
["bitfinex-derivatives","ETHF0:USTF0",1744424504046,0.0095543,1552.8,1552.7,5.53589]
["bitfinex-derivatives","ETHF0:USTF0",1744424504747,4.2498671,1553.0,1552.9,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744424504953,4.2498671,1553.0,1552.9,10.84853]
["bitfinex-derivatives","ETHF0:USTF0",1744424505155,4.2498671,1553.0,1552.9,5.84853]
["bitfinex-derivatives","ETHF0:USTF0",1744424505354,4.2498671,1553.0,1552.9,9.79153]
["bitfinex-derivatives","ETHF0:USTF0",1744424506258,4.2498671,1553.0,1552.9,17.99933]
["bitfinex-derivatives","ETHF0:USTF0",1744424509561,0.00965935,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744424509761,0.00965935,1553.1,1553.0,5.47824]
["bitfinex-derivatives","ETHF0:USTF0",1744424509956,0.00965935,1553.1,1553.0,10.47824]
["bitfinex-derivatives","ETHF0:USTF0",1744424510257,0.00965935,1553.1,1553.0,5.47824]
["bitfinex-derivatives","ETHF0:USTF0",1744424513551,0.00965935,1553.1,1553.0,10.03724]
["bitfinex-derivatives","ETHF0:USTF0",1744424513861,0.00965935,1553.1,1553.0,5.84744]
["bitfinex-derivatives","ETHF0:USTF0",1744424514061,4.18765935,1553.1,1553.0,5.84744]
["bitfinex-derivatives","ETHF0:USTF0",1744424514752,9.18891935,1553.1,1553.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744424515254,14.18891935,1553.1,1553.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744424515564,17.39671935,1553.1,1553.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744424516862,19.32927935,1553.1,1552.6,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744424517063,1.28863,1552.8,1552.7,5.84766]
["bitfinex-derivatives","ETHF0:USTF0",1744424517367,1.28863,1552.8,1552.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744424517567,10.26313,1552.8,1552.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744424520963,21.70255399,1552.8,1552.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1744424521168,1.28869,1552.7,1552.6,4.56865935]
["bitfinex-derivatives","ETHF0:USTF0",1744424521366,15.93079,1552.7,1552.6,4.56865935]
["bitfinex-derivatives","ETHF0:USTF0",1744424521669,20.93079,1552.7,1552.6,4.56865935]
["bitfinex-derivatives","ETHF0:USTF0",1744424524156,20.93079,1552.7,1552.6,3.27142375]
["bitfinex-derivatives","ETHF0:USTF0",1744424524360,21.43443536,1552.7,1552.6,3.27142375]
["bitfinex-derivatives","ETHF0:USTF0",1744424524560,21.43443536,1552.7,1552.2,98.196]
["bitfinex-derivatives","ETHF0:USTF0",1744424524561,19.6421,1552.7,1552.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744424524762,4.49666,1552.5,1552.4,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744424524965,4.49666,1552.5,1552.4,5.84894]
["bitfinex-derivatives","ETHF0:USTF0",1744424525466,3.2078,1552.5,1552.4,5.84894]
["bitfinex-derivatives","ETHF0:USTF0",1744424525673,4.2338,1552.6,1552.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744424525968,4.2338,1552.6,1552.5,9.16136]
["bitfinex-derivatives","ETHF0:USTF0",1744424529868,5.07141675,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424530071,5.07141675,1552.7,1552.6,12.32738]
["bitfinex-derivatives","ETHF0:USTF0",1744424530370,4.2498671,1553.0,1552.9,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744424530571,4.2498671,1553.0,1552.9,5.84853]
["bitfinex-derivatives","ETHF0:USTF0",1744424530776,8.2482671,1553.0,1552.9,5.84853]
["bitfinex-derivatives","ETHF0:USTF0",1744424530966,8.2482671,1553.0,1552.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744424531168,9.5367071,1553.0,1552.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744424531971,8.2482671,1553.0,1552.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744424532175,9.5367071,1553.0,1552.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744424533781,8.2482671,1553.0,1552.9,5.84853]
["bitfinex-derivatives","ETHF0:USTF0",1744424533975,3.9984,1553.0,1552.9,5.84853]
["bitfinex-derivatives","ETHF0:USTF0",1744424534384,5.28684,1553.0,1552.9,5.84853]
["bitfinex-derivatives","ETHF0:USTF0",1744424534584,3.9984,1553.0,1552.9,5.84853]
["bitfinex-derivatives","ETHF0:USTF0",1744424534996,5.28684,1553.0,1552.9,5.84853]
["bitfinex-derivatives","ETHF0:USTF0",1744424535190,3.9984,1553.0,1552.9,5.84853]
["bitfinex-derivatives","ETHF0:USTF0",1744424536790,5.28684,1553.0,1552.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744424536990,10.28684,1553.0,1552.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1744424538493,1.28869,1552.7,1552.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744424538792,4.49649,1552.7,1552.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744424538989,16.06229,1552.7,1552.6,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744424539589,1.28894,1552.4,1552.3,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744424539783,4.49674,1552.4,1552.3,4.56565935]
["bitfinex-derivatives","ETHF0:USTF0",1744424540689,8.13854,1552.4,1552.3,4.56565935]
["bitfinex-derivatives","ETHF0:USTF0",1744424542496,8.13854,1552.4,1552.3,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744424542497,13.13854,1552.4,1552.3,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744424542994,8.13854,1552.4,1552.3,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744424543893,8.13854,1552.4,1552.3,4.56665935]
["bitfinex-derivatives","ETHF0:USTF0",1744424544100,3.2078,1552.4,1552.3,5.85567935]
["bitfinex-derivatives","ETHF0:USTF0",1744424544398,4.49674,1552.4,1552.3,5.85567935]
["bitfinex-derivatives","ETHF0:USTF0",1744424544899,8.7466071,1552.4,1552.3,10.13477935]
["bitfinex-derivatives","ETHF0:USTF0",1744424545097,7.4576671,1552.4,1552.3,10.13477935]
["bitfinex-derivatives","ETHF0:USTF0",1744424545297,11.8106671,1552.4,1552.3,10.13477935]
["bitfinex-derivatives","ETHF0:USTF0",1744424545695,7.4576671,1552.4,1552.3,10.13477935]
["bitfinex-derivatives","ETHF0:USTF0",1744424546700,4.2498671,1552.4,1552.3,10.13477935]
["bitfinex-derivatives","ETHF0:USTF0",1744424548802,17.33889928,1552.6,1552.3,10.13477935]
["bitfinex-derivatives","ETHF0:USTF0",1744424548803,7.5608,1552.6,1552.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744424549702,7.5608,1552.6,1552.5,8.39786]
["bitfinex-derivatives","ETHF0:USTF0",1744424550095,3.2078,1552.6,1552.5,8.39786]
["bitfinex-derivatives","ETHF0:USTF0",1744424550705,4.1306,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424550706,5.4193,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424550892,4.1306,1552.7,1552.6,5.84578]
["bitfinex-derivatives","ETHF0:USTF0",1744424551090,5.41929,1552.7,1552.6,5.84578]
["bitfinex-derivatives","ETHF0:USTF0",1744424551498,4.1306,1552.7,1552.6,10.22988]
["bitfinex-derivatives","ETHF0:USTF0",1744424551699,7.4576671,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744424551903,11.5882671,1552.8,1552.7,5.67279]
["bitfinex-derivatives","ETHF0:USTF0",1744424552703,7.4576671,1552.8,1552.7,5.67279]
["bitfinex-derivatives","ETHF0:USTF0",1744424552908,4.2498671,1552.8,1552.7,10.67279]
["bitfinex-derivatives","ETHF0:USTF0",1744424553909,18.17133369,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744424554096,18.17133369,1553.1,1553.0,5.84544]
["bitfinex-derivatives","ETHF0:USTF0",1744424557500,1.28844,1553.0,1552.9,5.84453]
["bitfinex-derivatives","ETHF0:USTF0",1744424557706,7.8057,1553.0,1552.9,5.84453]
["bitfinex-derivatives","ETHF0:USTF0",1744424557903,4.3395,1553.0,1552.9,5.84453]
["bitfinex-derivatives","ETHF0:USTF0",1744424558607,3.21745935,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744424558802,3.21745935,1553.1,1553.0,8.84884]
["bitfinex-derivatives","ETHF0:USTF0",1744424558803,7.55695935,1553.1,1553.0,8.84884]
["bitfinex-derivatives","ETHF0:USTF0",1744424559607,7.55695935,1553.1,1553.0,4.71194]
["bitfinex-derivatives","ETHF0:USTF0",1744424560104,8.84531935,1553.1,1553.0,4.71194]
["bitfinex-derivatives","ETHF0:USTF0",1744424560307,7.55695935,1553.1,1553.0,4.71194]
["bitfinex-derivatives","ETHF0:USTF0",1744424565110,7.55695935,1553.1,1553.0,8.75594]
["bitfinex-derivatives","ETHF0:USTF0",1744424567608,8.84531935,1553.1,1553.0,8.75594]
["bitfinex-derivatives","ETHF0:USTF0",1744424568310,8.84531935,1553.1,1553.0,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1744424568504,1.28844,1553.0,1552.9,5.84449]
["bitfinex-derivatives","ETHF0:USTF0",1744424568705,5.32004,1553.0,1552.9,5.84449]
["bitfinex-derivatives","ETHF0:USTF0",1744424568904,5.32004,1553.0,1552.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744424573516,5.32004,1553.0,1552.9,5.84453]
["bitfinex-derivatives","ETHF0:USTF0",1744424574821,5.32004,1553.0,1552.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744424575016,9.5699071,1553.0,1552.9,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1744424576610,9.5699071,1553.0,1552.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1744424576611,13.2814671,1553.0,1552.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1744424576807,4.49658,1552.6,1552.5,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1744424577012,1.28894,1552.4,1552.3,4.56265935]
["bitfinex-derivatives","ETHF0:USTF0",1744424577217,4.49674,1552.4,1552.3,4.56265935]
["bitfinex-derivatives","ETHF0:USTF0",1744424577423,9.49674,1552.4,1552.3,4.56265935]
["bitfinex-derivatives","ETHF0:USTF0",1744424577617,13.89854,1552.4,1552.3,4.56265935]
["bitfinex-derivatives","ETHF0:USTF0",1744424577823,13.89854,1552.4,1552.3,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744424578015,8.89854,1552.4,1552.3,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744424578519,13.89854,1552.4,1552.3,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744424579815,8.89854,1552.4,1552.3,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744424581211,7.6096,1552.4,1552.3,1.29867935]
["bitfinex-derivatives","ETHF0:USTF0",1744424581721,4.4018,1552.4,1552.3,1.29867935]
["bitfinex-derivatives","ETHF0:USTF0",1744424581929,4.4018,1552.4,1552.3,10.37597935]
["bitfinex-derivatives","ETHF0:USTF0",1744424582222,4.49658,1552.6,1552.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744424582423,4.49658,1552.6,1552.5,5.84286]
["bitfinex-derivatives","ETHF0:USTF0",1744424582926,12.98589928,1552.6,1552.5,5.84286]
["bitfinex-derivatives","ETHF0:USTF0",1744424583425,11.69711928,1552.6,1552.5,5.84286]
["bitfinex-derivatives","ETHF0:USTF0",1744424584312,12.98589928,1552.6,1552.5,5.84286]
["bitfinex-derivatives","ETHF0:USTF0",1744424584516,11.69711928,1552.6,1552.5,5.84286]
["bitfinex-derivatives","ETHF0:USTF0",1744424584823,12.98589928,1552.6,1552.5,5.84286]
["bitfinex-derivatives","ETHF0:USTF0",1744424585227,12.98589928,1552.6,1552.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1744424586827,11.69711928,1552.6,1552.5,5.84286]
["bitfinex-derivatives","ETHF0:USTF0",1744424587326,12.98589928,1552.6,1552.5,5.84286]
["bitfinex-derivatives","ETHF0:USTF0",1744424587530,4.49658,1552.6,1552.5,5.84286]
["bitfinex-derivatives","ETHF0:USTF0",1744424587931,4.49658,1552.6,1552.5,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1744424590132,4.49658,1552.6,1552.5,5.84286]
["bitfinex-derivatives","ETHF0:USTF0",1744424592732,3.2078,1552.6,1552.5,5.84286]
["bitfinex-derivatives","ETHF0:USTF0",1744424594027,4.24305568,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744424594329,4.24305568,1552.7,1552.6,8.92568]
["bitfinex-derivatives","ETHF0:USTF0",1744424595440,4.24305568,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744424595636,4.24305568,1552.8,1552.7,5.45579]
["bitfinex-derivatives","ETHF0:USTF0",1744424598143,5.53166568,1552.8,1552.7,5.45579]
["bitfinex-derivatives","ETHF0:USTF0",1744424598341,5.53166568,1552.8,1552.6,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744424598342,1.28869,1552.7,1552.6,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744424598843,1.28869,1552.7,1552.6,4.94148]
["bitfinex-derivatives","ETHF0:USTF0",1744424599039,8.73952568,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744424599247,4.49647,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744424600643,1.28869,1552.7,1552.6,8.99751]
["bitfinex-derivatives","ETHF0:USTF0",1744424600838,4.3013,1552.7,1552.6,8.99751]
["bitfinex-derivatives","ETHF0:USTF0",1744424602540,5.53164568,1552.9,1552.6,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744424602747,9.64404568,1552.9,1552.8,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744424602949,9.64404568,1552.9,1552.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1744424603952,9.64404568,1552.9,1552.8,5.83861]
["bitfinex-derivatives","ETHF0:USTF0",1744424605847,8.35545568,1552.9,1552.8,5.83861]
["bitfinex-derivatives","ETHF0:USTF0",1744424606147,8.35545568,1552.9,1552.8,9.34901]
["bitfinex-derivatives","ETHF0:USTF0",1744424606148,4.24305568,1552.9,1552.8,9.34901]
["bitfinex-derivatives","ETHF0:USTF0",1744424606441,4.24305568,1552.9,1552.8,14.34901]
["bitfinex-derivatives","ETHF0:USTF0",1744424606648,4.24305568,1553.0,1552.9,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744424606947,4.24305568,1553.0,1552.9,5.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744424607342,8.39575568,1553.0,1552.9,5.26103]
["bitfinex-derivatives","ETHF0:USTF0",1744424607842,1.28853,1552.9,1552.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1744424608041,12.91873,1552.9,1552.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1744424608546,12.91873,1552.9,1552.8,5.83861]
["bitfinex-derivatives","ETHF0:USTF0",1744424610846,7.45085568,1553.0,1552.9,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744424611051,7.45085568,1553.0,1552.9,9.20293]
["bitfinex-derivatives","ETHF0:USTF0",1744424614040,4.24305568,1553.0,1552.9,14.20293]
["bitfinex-derivatives","ETHF0:USTF0",1744424614749,4.24305568,1553.0,1552.9,17.41073]
["bitfinex-derivatives","ETHF0:USTF0",1744424615553,0.00965935,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744424615745,0.00965935,1553.1,1553.0,5.50174]
["bitfinex-derivatives","ETHF0:USTF0",1744424615945,0.00965935,1553.1,1553.0,10.50174]
["bitfinex-derivatives","ETHF0:USTF0",1744424616246,0.00965935,1553.1,1553.0,5.50174]
["bitfinex-derivatives","ETHF0:USTF0",1744424618053,0.00965935,1553.1,1553.0,9.13294]
["bitfinex-derivatives","ETHF0:USTF0",1744424618457,0.00965935,1553.1,1553.0,4.91964]
["bitfinex-derivatives","ETHF0:USTF0",1744424618849,0.00965935,1553.1,1553.0,9.24644]
["bitfinex-derivatives","ETHF0:USTF0",1744424624864,0.00965935,1553.1,1553.0,4.91964]
["bitfinex-derivatives","ETHF0:USTF0",1744424625054,3.65605935,1553.1,1553.0,4.91964]
["bitfinex-derivatives","ETHF0:USTF0",1744424625253,10.10675935,1553.1,1553.0,4.91964]
["bitfinex-derivatives","ETHF0:USTF0",1744424625563,11.39517935,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744424627961,10.10675935,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744424628263,2.71825935,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744424628463,4.90235935,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744424629662,7.30035935,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744424630267,7.30035935,1553.1,1553.0,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1744424631661,2.71825935,1553.1,1553.0,3.62164]
["bitfinex-derivatives","ETHF0:USTF0",1744424634466,4.00661935,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744424635970,1.28845,1553.0,1552.9,1.28845]
["bitfinex-derivatives","ETHF0:USTF0",1744424636166,7.4782,1553.0,1552.8,7.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744424636464,7.4782,1553.0,1552.9,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744424638964,7.4782,1553.0,1552.9,3.58083]
["bitfinex-derivatives","ETHF0:USTF0",1744424641771,1.28853,1552.9,1552.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1744424641970,4.08223,1552.9,1552.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1744424642769,9.08223,1552.9,1552.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1744424643669,9.08223,1552.9,1552.8,5.83861]
["bitfinex-derivatives","ETHF0:USTF0",1744424644076,4.08223,1552.9,1552.8,5.83861]
["bitfinex-derivatives","ETHF0:USTF0",1744424644774,4.08223,1552.9,1552.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1744424645577,4.08223,1552.9,1552.8,5.83861]
["bitfinex-derivatives","ETHF0:USTF0",1744424645876,2.7937,1552.9,1552.8,14.04641]
["bitfinex-derivatives","ETHF0:USTF0",1744424646077,0.00965935,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744424646278,2.84535935,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744424646578,2.84535935,1553.1,1553.0,3.72134]
["bitfinex-derivatives","ETHF0:USTF0",1744424646978,13.46887138,1553.1,1553.0,3.72134]
["bitfinex-derivatives","ETHF0:USTF0",1744424651080,2.84535935,1553.1,1553.0,3.72134]
["bitfinex-derivatives","ETHF0:USTF0",1744424656578,2.84535935,1553.1,1553.0,4.85854]
["bitfinex-derivatives","ETHF0:USTF0",1744424658588,2.84535935,1553.1,1553.0,3.72134]
["bitfinex-derivatives","ETHF0:USTF0",1744424659386,6.78245935,1553.1,1553.0,3.72134]
["bitfinex-derivatives","ETHF0:USTF0",1744424662600,11.03924349,1553.1,1553.0,3.72134]
["bitfinex-derivatives","ETHF0:USTF0",1744424665300,11.03924349,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744424667204,7.10214349,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744424669707,4.26644349,1553.1,1553.0,11.57324]
["bitfinex-derivatives","ETHF0:USTF0",1744424671204,6.38517621,1553.2,1553.1,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1744424671404,6.38517621,1553.2,1553.1,8.98196]
["bitfinex-derivatives","ETHF0:USTF0",1744424671701,6.38517621,1553.2,1553.1,13.98196]
["bitfinex-derivatives","ETHF0:USTF0",1744424672203,6.38517621,1553.2,1553.1,14.45582367]
["bitfinex-derivatives","ETHF0:USTF0",1744424672899,6.38517621,1553.2,1553.1,15.09982367]
["bitfinex-derivatives","ETHF0:USTF0",1744424673105,4.26088283,1553.2,1553.1,15.09982367]
["bitfinex-derivatives","ETHF0:USTF0",1744424673313,4.26088283,1553.2,1553.1,25.79982367]
["bitfinex-derivatives","ETHF0:USTF0",1744424678413,0.00965935,1553.3,1553.2,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1744424678711,0.00965935,1553.3,1553.2,5.63668]
["bitfinex-derivatives","ETHF0:USTF0",1744424679105,2.342,1553.4,1553.3,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1744424679308,8.47207621,1553.8,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744424679510,2.3049,1553.7,1553.6,7.93845]
["bitfinex-derivatives","ETHF0:USTF0",1744424680003,2.3049,1553.7,1553.6,5.82995]
["bitfinex-derivatives","ETHF0:USTF0",1744424690413,10.5127,1553.7,1553.5,98.182]
["bitfinex-derivatives","ETHF0:USTF0",1744424690620,1.28795,1553.6,1553.5,99.46999]
["bitfinex-derivatives","ETHF0:USTF0",1744424690811,1.28795,1553.6,1553.5,102.719]
["bitfinex-derivatives","ETHF0:USTF0",1744424690812,3.38835,1553.6,1553.5,102.719]
["bitfinex-derivatives","ETHF0:USTF0",1744424691112,7.1004,1553.6,1553.5,104.00703]
["bitfinex-derivatives","ETHF0:USTF0",1744424691318,2.1004,1553.6,1553.5,104.00703]
["bitfinex-derivatives","ETHF0:USTF0",1744424695017,3.38835,1553.6,1553.5,104.00703]
["bitfinex-derivatives","ETHF0:USTF0",1744424697522,2.1004,1553.6,1553.5,104.00703]
["bitfinex-derivatives","ETHF0:USTF0",1744424699426,3.38835,1553.6,1553.5,104.00703]
["bitfinex-derivatives","ETHF0:USTF0",1744424700027,2.1004,1553.6,1553.5,104.00703]
["bitfinex-derivatives","ETHF0:USTF0",1744424700525,3.38835,1553.6,1553.5,104.00703]
["bitfinex-derivatives","ETHF0:USTF0",1744424703128,3.38835,1553.6,1553.5,5.82503]
["bitfinex-derivatives","ETHF0:USTF0",1744424705031,8.38835,1553.6,1553.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744424705233,3.38835,1553.6,1553.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744424705528,3.38835,1553.6,1553.5,5.82503]
["bitfinex-derivatives","ETHF0:USTF0",1744424707027,2.1004,1553.6,1553.5,5.82503]
["bitfinex-derivatives","ETHF0:USTF0",1744424708334,3.38835,1553.6,1553.5,5.82503]
["bitfinex-derivatives","ETHF0:USTF0",1744424710036,3.38835,1553.6,1553.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744424710330,3.38835,1553.6,1553.5,5.82503]
["bitfinex-derivatives","ETHF0:USTF0",1744424710546,2.1004,1553.6,1553.5,5.82503]
["bitfinex-derivatives","ETHF0:USTF0",1744424710931,3.38835,1553.6,1553.5,5.82503]
["bitfinex-derivatives","ETHF0:USTF0",1744424712324,3.38835,1553.6,1553.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744424713926,3.38835,1553.6,1553.5,5.82503]
["bitfinex-derivatives","ETHF0:USTF0",1744424714233,3.38835,1553.6,1553.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744424715427,4.20939547,1553.6,1553.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744424716336,4.20939547,1553.6,1553.5,5.82503]
["bitfinex-derivatives","ETHF0:USTF0",1744424718030,4.20939547,1553.6,1553.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744424718341,4.20939547,1553.6,1553.5,5.82503]
["bitfinex-derivatives","ETHF0:USTF0",1744424719239,10.59457168,1553.6,1553.5,5.82503]
["bitfinex-derivatives","ETHF0:USTF0",1744424719940,10.59457168,1553.6,1553.5,7.59413]
["bitfinex-derivatives","ETHF0:USTF0",1744424720242,9.30662168,1553.6,1553.5,7.59413]
["bitfinex-derivatives","ETHF0:USTF0",1744424720437,9.30662168,1553.6,1553.5,9.32113]
["bitfinex-derivatives","ETHF0:USTF0",1744424721335,7.20622168,1553.6,1553.5,14.32113]
["bitfinex-derivatives","ETHF0:USTF0",1744424722643,7.20622168,1553.6,1553.5,9.32113]
["bitfinex-derivatives","ETHF0:USTF0",1744424723843,7.20622168,1553.6,1553.5,17.52893]
["bitfinex-derivatives","ETHF0:USTF0",1744424724442,6.39483556,1553.8,1553.7,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744424725042,8.58933556,1553.8,1553.7,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744424726645,9.87711556,1553.8,1553.6,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1744424726834,3.9439,1553.7,1553.6,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1744424727345,2.1488,1553.7,1553.6,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1744424727548,2.1488,1553.7,1553.6,1.51719]
["bitfinex-derivatives","ETHF0:USTF0",1744424728846,2.1488,1553.7,1553.6,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1744424730234,0.00965935,1553.8,1553.7,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744424730438,2.07865935,1553.8,1553.7,1.51716]
["bitfinex-derivatives","ETHF0:USTF0",1744424732640,2.07865935,1553.8,1553.7,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744424732837,3.91825935,1553.8,1553.7,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744424736347,2.07865935,1553.8,1553.7,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744424738648,3.36651935,1553.8,1553.6,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1744424738850,3.36651935,1553.8,1553.5,9.52602]
["bitfinex-derivatives","ETHF0:USTF0",1744424738851,1.28795,1553.6,1553.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744424739051,1.28795,1553.6,1553.5,5.82503]
["bitfinex-derivatives","ETHF0:USTF0",1744424739243,3.32775,1553.6,1553.5,5.82503]
["bitfinex-derivatives","ETHF0:USTF0",1744424742153,4.14880826,1553.6,1553.5,5.82503]
["bitfinex-derivatives","ETHF0:USTF0",1744424743548,4.14880826,1553.6,1553.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1744424743751,1.28819,1553.3,1553.2,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744424743949,1.28822,1553.3,1553.2,5.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744424744254,6.28822,1553.3,1553.2,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744424744459,9.78402,1553.3,1553.2,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744424747355,11.84882,1553.3,1553.2,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744424749058,6.84882,1553.3,1553.2,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744424749958,14.05505447,1553.3,1553.2,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744424751462,14.05505447,1553.3,1553.2,2.52478]
["bitfinex-derivatives","ETHF0:USTF0",1744424751463,12.76683447,1553.3,1553.2,2.52478]
["bitfinex-derivatives","ETHF0:USTF0",1744424751656,9.27103447,1553.3,1553.2,2.52478]
["bitfinex-derivatives","ETHF0:USTF0",1744424751853,7.20623447,1553.3,1553.2,13.16148]
["bitfinex-derivatives","ETHF0:USTF0",1744424753557,13.81676828,1553.4,1553.3,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1744424753558,5.3032,1553.4,1553.3,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1744424753757,5.3032,1553.4,1553.3,3.39449]
["bitfinex-derivatives","ETHF0:USTF0",1744424755154,3.2078,1553.4,1553.3,3.39449]
["bitfinex-derivatives","ETHF0:USTF0",1744424758862,3.2078,1553.4,1553.3,8.39449]
["bitfinex-derivatives","ETHF0:USTF0",1744424759361,3.2078,1553.4,1553.3,3.39449]
["bitfinex-derivatives","ETHF0:USTF0",1744424761265,2.0703,1553.5,1553.4,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1744424761464,2.0703,1553.5,1553.4,3.41141]
["bitfinex-derivatives","ETHF0:USTF0",1744424765858,3.5662,1553.7,1553.6,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744424766165,5.7373,1553.7,1553.6,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744424769766,5.7373,1553.7,1553.5,1.28802]
["bitfinex-derivatives","ETHF0:USTF0",1744424770066,5.4016,1553.6,1553.5,1.28802]
["bitfinex-derivatives","ETHF0:USTF0",1744424770766,6.68961,1553.6,1553.5,1.28802]
["bitfinex-derivatives","ETHF0:USTF0",1744424770963,1.28803,1553.5,1553.4,5.81606]
["bitfinex-derivatives","ETHF0:USTF0",1744424771167,3.48183,1553.5,1553.4,5.81606]
["bitfinex-derivatives","ETHF0:USTF0",1744424777970,2.1938,1553.5,1553.4,5.81606]
["bitfinex-derivatives","ETHF0:USTF0",1744424783173,6.38517621,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744424783475,6.38517621,1553.6,1553.5,4.93853]
["bitfinex-derivatives","ETHF0:USTF0",1744424783667,6.38517621,1553.6,1553.5,9.93853]
["bitfinex-derivatives","ETHF0:USTF0",1744424788680,5.04605621,1553.6,1553.5,20.62853]
["bitfinex-derivatives","ETHF0:USTF0",1744424788881,10.63317138,1553.8,1553.5,8.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744424788882,0.00965935,1553.8,1553.5,8.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744424789081,0.00965935,1553.8,1553.7,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744424789282,0.00965935,1553.8,1553.7,7.82466]
["bitfinex-derivatives","ETHF0:USTF0",1744424789479,0.00965935,1553.8,1553.7,9.50906]
["bitfinex-derivatives","ETHF0:USTF0",1744424791375,0.00965935,1553.8,1553.7,7.82466]
["bitfinex-derivatives","ETHF0:USTF0",1744424791880,2.04095935,1553.8,1553.7,7.82466]
["bitfinex-derivatives","ETHF0:USTF0",1744424793591,2.04095935,1553.8,1553.7,9.61016]
["bitfinex-derivatives","ETHF0:USTF0",1744424793791,0.00965935,1553.8,1553.7,9.61016]
["bitfinex-derivatives","ETHF0:USTF0",1744424795489,3.2078,1554.1,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744424795693,3.2078,1554.1,1554.0,5.80961]
["bitfinex-derivatives","ETHF0:USTF0",1744424796893,6.43923,1554.1,1554.0,5.80961]
["bitfinex-derivatives","ETHF0:USTF0",1744424797593,6.43923,1554.1,1554.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744424798498,5.1517,1554.1,1554.0,5.80961]
["bitfinex-derivatives","ETHF0:USTF0",1744424798797,6.43923,1554.1,1554.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744424799690,6.43923,1554.1,1554.0,5.80961]
["bitfinex-derivatives","ETHF0:USTF0",1744424800399,5.1517,1554.1,1554.0,5.80961]
["bitfinex-derivatives","ETHF0:USTF0",1744424804001,1.9439,1554.1,1554.0,5.80961]
["bitfinex-derivatives","ETHF0:USTF0",1744424804191,1.9439,1554.1,1554.0,7.78771]
["bitfinex-derivatives","ETHF0:USTF0",1744424805503,4.25320452,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744424805799,4.25320452,1554.2,1554.1,3.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744424806001,6.35300452,1554.2,1554.1,3.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744424807102,2.0998,1554.2,1554.1,3.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744424808101,1.775,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744424808289,3.8748,1554.3,1554.2,3.04675]
["bitfinex-derivatives","ETHF0:USTF0",1744424811909,5.16217,1554.3,1554.1,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1744424812205,4.96905,1554.2,1554.1,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1744424812498,3.6816,1554.2,1554.1,1.28746]
["bitfinex-derivatives","ETHF0:USTF0",1744424815211,1.28753,1554.1,1554.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744424815500,3.32803,1554.1,1554.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744424815704,3.32803,1554.1,1554.0,5.80961]
["bitfinex-derivatives","ETHF0:USTF0",1744424817306,3.32803,1554.1,1554.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744424817503,8.32803,1554.1,1554.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744424818209,3.32803,1554.1,1554.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744424818508,8.32803,1554.1,1554.0,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1744424819396,8.32803,1554.1,1554.0,5.80961]
["bitfinex-derivatives","ETHF0:USTF0",1744424819802,3.32803,1554.1,1554.0,5.80961]
["bitfinex-derivatives","ETHF0:USTF0",1744424820202,2.0405,1554.1,1554.0,5.80961]
["bitfinex-derivatives","ETHF0:USTF0",1744424822208,3.32803,1554.1,1554.0,5.80961]
["bitfinex-derivatives","ETHF0:USTF0",1744424822910,2.0405,1554.1,1554.0,5.80961]
["bitfinex-derivatives","ETHF0:USTF0",1744424823310,3.32803,1554.1,1554.0,5.80961]
["bitfinex-derivatives","ETHF0:USTF0",1744424825811,5.2483,1554.1,1554.0,5.80961]
["bitfinex-derivatives","ETHF0:USTF0",1744424826309,5.2483,1554.1,1554.0,7.72721]
["bitfinex-derivatives","ETHF0:USTF0",1744424827609,2.0405,1554.1,1554.0,7.72721]
["bitfinex-derivatives","ETHF0:USTF0",1744424828614,9.23600452,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744424828803,11.22200452,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744424829307,11.22200452,1554.3,1554.2,5.01975]
["bitfinex-derivatives","ETHF0:USTF0",1744424835319,11.22200452,1554.3,1554.2,3.06315]
["bitfinex-derivatives","ETHF0:USTF0",1744424835819,11.22200452,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744424837623,1.28747,1554.2,1554.1,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1744424837818,3.35217,1554.2,1554.1,5.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744424838025,3.35217,1554.2,1554.1,5.80353]
["bitfinex-derivatives","ETHF0:USTF0",1744424838524,3.35217,1554.2,1554.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744424840430,3.35217,1554.2,1554.1,5.80353]
["bitfinex-derivatives","ETHF0:USTF0",1744424840719,4.17290213,1554.2,1554.1,5.80353]
["bitfinex-derivatives","ETHF0:USTF0",1744424840918,4.17290213,1554.2,1554.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744424844427,12.68647041,1554.2,1554.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744424845244,15.89427041,1554.2,1554.1,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744424846820,20.89427041,1554.2,1554.1,1.66371716]
["bitfinex-derivatives","ETHF0:USTF0",1744424847528,29.75812417,1554.2,1554.1,1.66371716]
["bitfinex-derivatives","ETHF0:USTF0",1744424851427,24.75812417,1554.2,1554.1,1.66371716]
["bitfinex-derivatives","ETHF0:USTF0",1744424852025,26.86806792,1554.2,1554.1,1.66371716]
["bitfinex-derivatives","ETHF0:USTF0",1744424853029,25.58059792,1554.2,1554.1,2.95124716]
["bitfinex-derivatives","ETHF0:USTF0",1744424853328,20.30809792,1554.2,1554.1,2.95124716]
["bitfinex-derivatives","ETHF0:USTF0",1744424854027,20.30809792,1554.2,1554.1,4.58764716]
["bitfinex-derivatives","ETHF0:USTF0",1744424856230,2.0989,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744424856231,7.64391426,1554.3,1554.2,1.28745]
["bitfinex-derivatives","ETHF0:USTF0",1744424856431,1.28745,1554.2,1554.1,1.66371716]
["bitfinex-derivatives","ETHF0:USTF0",1744424856633,4.86315,1554.2,1554.1,1.66371716]
["bitfinex-derivatives","ETHF0:USTF0",1744424858228,8.07095,1554.2,1554.1,1.66371716]
["bitfinex-derivatives","ETHF0:USTF0",1744424860032,18.71506065,1554.2,1554.1,1.66371716]
["bitfinex-derivatives","ETHF0:USTF0",1744424864440,28.38079122,1554.2,1554.1,1.66371716]
["bitfinex-derivatives","ETHF0:USTF0",1744424869243,19.51533164,1554.2,1554.1,1.66371716]
["bitfinex-derivatives","ETHF0:USTF0",1744424873447,28.38079122,1554.2,1554.1,1.66371716]
["bitfinex-derivatives","ETHF0:USTF0",1744424873844,1.28761,1554.0,1553.9,4.51565935]
["bitfinex-derivatives","ETHF0:USTF0",1744424874244,4.49541,1554.0,1553.9,4.51565935]
["bitfinex-derivatives","ETHF0:USTF0",1744424874543,6.55701,1554.0,1553.9,4.51565935]
["bitfinex-derivatives","ETHF0:USTF0",1744424877246,13.76688402,1554.0,1553.9,4.51565935]
["bitfinex-derivatives","ETHF0:USTF0",1744424881858,10.55908402,1554.0,1553.9,4.51565935]
["bitfinex-derivatives","ETHF0:USTF0",1744424882151,13.76688402,1554.0,1553.9,4.51565935]
["bitfinex-derivatives","ETHF0:USTF0",1744424882947,10.55908402,1554.0,1553.9,4.51565935]
["bitfinex-derivatives","ETHF0:USTF0",1744424883155,13.76688402,1554.0,1553.9,4.51565935]
["bitfinex-derivatives","ETHF0:USTF0",1744424887554,10.41767402,1554.0,1553.9,10.80335935]
["bitfinex-derivatives","ETHF0:USTF0",1744424887749,7.20987402,1554.0,1553.9,12.90315935]
["bitfinex-derivatives","ETHF0:USTF0",1744424889662,8.49748402,1554.0,1553.9,12.90315935]
["bitfinex-derivatives","ETHF0:USTF0",1744424889857,8.49748402,1554.0,1553.9,7.90315935]
["bitfinex-derivatives","ETHF0:USTF0",1744424890859,7.20987402,1554.0,1553.9,7.90315935]
["bitfinex-derivatives","ETHF0:USTF0",1744424892348,6.38900441,1554.0,1553.9,7.90315935]
["bitfinex-derivatives","ETHF0:USTF0",1744424892554,5.54852485,1554.1,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744424892764,5.54852485,1554.1,1554.0,6.58091]
["bitfinex-derivatives","ETHF0:USTF0",1744424894864,4.26093485,1554.1,1554.0,6.58091]
["bitfinex-derivatives","ETHF0:USTF0",1744424895961,4.26093485,1554.1,1554.0,11.58091]
["bitfinex-derivatives","ETHF0:USTF0",1744424897167,4.26093485,1554.1,1554.0,6.58091]
["bitfinex-derivatives","ETHF0:USTF0",1744424898469,4.26093485,1554.1,1554.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744424898470,5.54846485,1554.1,1554.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744424898660,1.28761,1554.0,1553.9,5.80334935]
["bitfinex-derivatives","ETHF0:USTF0",1744424898964,3.39391,1554.0,1553.9,5.80334935]
["bitfinex-derivatives","ETHF0:USTF0",1744424899366,3.39391,1554.0,1553.9,7.74004935]
["bitfinex-derivatives","ETHF0:USTF0",1744424901567,2.1063,1554.0,1553.9,7.74004935]
["bitfinex-derivatives","ETHF0:USTF0",1744424902466,4.9681,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744424902669,5.1201,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744424903461,13.63877254,1554.2,1554.1,2.98593]
["bitfinex-derivatives","ETHF0:USTF0",1744424903860,14.92625254,1554.2,1554.1,2.98593]
["bitfinex-derivatives","ETHF0:USTF0",1744424905470,10.62351203,1554.3,1554.1,8.7359]
["bitfinex-derivatives","ETHF0:USTF0",1744424905679,12.72250677,1554.8,1554.7,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744424905866,12.72250677,1554.8,1554.7,8.99583]
["bitfinex-derivatives","ETHF0:USTF0",1744424906564,12.72250677,1554.8,1554.7,11.03333]
["bitfinex-derivatives","ETHF0:USTF0",1744424907477,12.72250677,1554.8,1554.7,16.03333]
["bitfinex-derivatives","ETHF0:USTF0",1744424907775,12.72250677,1554.8,1554.7,11.03333]
["bitfinex-derivatives","ETHF0:USTF0",1744424908571,6.40119456,1554.8,1554.7,11.03333]
["bitfinex-derivatives","ETHF0:USTF0",1744424913981,2.0038,1555.0,1554.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744424915268,4.49448,1555.2,1555.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744424915474,6.49188,1555.2,1555.1,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1744424915674,1.2867,1555.1,1555.0,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1744424915977,1.2867,1555.1,1555.0,5.78573]
["bitfinex-derivatives","ETHF0:USTF0",1744424916884,6.18669,1555.2,1555.0,5.78573]
["bitfinex-derivatives","ETHF0:USTF0",1744424917179,4.9,1555.2,1555.0,5.78573]
["bitfinex-derivatives","ETHF0:USTF0",1744424917576,1.2867,1555.1,1555.0,5.78573]
["bitfinex-derivatives","ETHF0:USTF0",1744424917973,4.9,1555.2,1555.0,5.78573]
["bitfinex-derivatives","ETHF0:USTF0",1744424918274,6.18669,1555.2,1555.0,5.78573]
["bitfinex-derivatives","ETHF0:USTF0",1744424918881,6.18669,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744424919584,1.2867,1555.1,1555.0,5.78572]
["bitfinex-derivatives","ETHF0:USTF0",1744424920476,6.2867,1555.1,1555.0,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744424920975,1.28687,1554.9,1554.8,1.29653935]
["bitfinex-derivatives","ETHF0:USTF0",1744424921173,1.28687,1554.9,1554.8,5.79453935]
["bitfinex-derivatives","ETHF0:USTF0",1744424921575,4.60787,1554.9,1554.8,5.79453935]
["bitfinex-derivatives","ETHF0:USTF0",1744424931280,6.46927,1554.9,1554.8,5.79453935]
["bitfinex-derivatives","ETHF0:USTF0",1744424932489,1.8614,1554.9,1554.8,5.79453935]
["bitfinex-derivatives","ETHF0:USTF0",1744424932881,3.14827,1554.9,1554.8,5.79453935]
["bitfinex-derivatives","ETHF0:USTF0",1744424936996,1.8614,1554.9,1554.8,5.79453935]
["bitfinex-derivatives","ETHF0:USTF0",1744424940303,3.14827,1554.9,1554.8,5.79453935]
["bitfinex-derivatives","ETHF0:USTF0",1744424940801,3.14827,1554.9,1554.8,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744424941008,8.14827,1554.9,1554.8,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744424942702,3.14827,1554.9,1554.8,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744424943809,1.8614,1554.9,1554.8,1.29660935]
["bitfinex-derivatives","ETHF0:USTF0",1744424944306,3.14827,1554.9,1554.8,1.29660935]
["bitfinex-derivatives","ETHF0:USTF0",1744424946303,1.8614,1554.9,1554.8,1.29660935]
["bitfinex-derivatives","ETHF0:USTF0",1744424947610,3.14827,1554.9,1554.8,1.29660935]
["bitfinex-derivatives","ETHF0:USTF0",1744424948308,1.8614,1554.9,1554.8,1.29660935]
["bitfinex-derivatives","ETHF0:USTF0",1744424948507,3.2078,1555.0,1554.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744424948707,3.2078,1555.0,1554.9,7.48497]
["bitfinex-derivatives","ETHF0:USTF0",1744424948907,4.49459,1555.0,1554.9,7.48497]
["bitfinex-derivatives","ETHF0:USTF0",1744424949109,6.36299,1555.0,1554.9,7.48497]
["bitfinex-derivatives","ETHF0:USTF0",1744424949306,5.0762,1555.0,1554.9,7.48497]
["bitfinex-derivatives","ETHF0:USTF0",1744424952012,5.0762,1555.0,1554.9,9.38677]
["bitfinex-derivatives","ETHF0:USTF0",1744424952204,1.8684,1555.0,1554.9,9.38677]
["bitfinex-derivatives","ETHF0:USTF0",1744424956915,3.15519,1555.0,1554.9,7.48497]
["bitfinex-derivatives","ETHF0:USTF0",1744424957520,8.22457831,1555.0,1554.9,7.48497]
["bitfinex-derivatives","ETHF0:USTF0",1744424958512,1.28687,1554.9,1554.8,1.29657935]
["bitfinex-derivatives","ETHF0:USTF0",1744424958713,4.91387,1554.9,1554.8,4.50365935]
["bitfinex-derivatives","ETHF0:USTF0",1744424959911,4.91387,1554.9,1554.8,5.79060935]
["bitfinex-derivatives","ETHF0:USTF0",1744424960114,4.91387,1554.9,1554.8,4.50365935]
["bitfinex-derivatives","ETHF0:USTF0",1744424960513,1.28712,1554.6,1554.5,8.54863232]
["bitfinex-derivatives","ETHF0:USTF0",1744424960714,4.49492,1554.6,1554.5,8.54863232]
["bitfinex-derivatives","ETHF0:USTF0",1744424960915,9.49492,1554.6,1554.5,8.54863232]
["bitfinex-derivatives","ETHF0:USTF0",1744424961316,6.18222,1554.6,1554.5,8.54863232]
["bitfinex-derivatives","ETHF0:USTF0",1744424962117,1.2872,1554.5,1554.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744424962320,5.0304,1554.5,1554.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744424966025,10.11449906,1554.5,1554.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744424970728,5.0304,1554.5,1554.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744424973027,5.0304,1554.5,1554.4,1.29693935]
["bitfinex-derivatives","ETHF0:USTF0",1744424973432,5.0304,1554.5,1554.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744424973725,5.0304,1554.5,1554.4,1.29693935]
["bitfinex-derivatives","ETHF0:USTF0",1744424973923,5.0304,1554.5,1554.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744424979227,5.0304,1554.5,1554.4,1.29693935]
["bitfinex-derivatives","ETHF0:USTF0",1744424979426,2.002,1554.5,1554.4,1.29693935]
["bitfinex-derivatives","ETHF0:USTF0",1744424979731,6.22228904,1554.7,1554.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744424979932,6.22228904,1554.7,1554.6,5.77812]
["bitfinex-derivatives","ETHF0:USTF0",1744424980429,6.22228904,1554.7,1554.6,7.81432]
["bitfinex-derivatives","ETHF0:USTF0",1744424980629,7.50931904,1554.7,1554.6,7.81432]
["bitfinex-derivatives","ETHF0:USTF0",1744424980831,7.50931904,1554.7,1554.6,6.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744424981030,7.50931904,1554.7,1554.6,7.81432]
["bitfinex-derivatives","ETHF0:USTF0",1744424982243,3.24548935,1554.7,1554.6,7.81432]
["bitfinex-derivatives","ETHF0:USTF0",1744424983825,3.24548935,1554.7,1554.6,5.77812]
["bitfinex-derivatives","ETHF0:USTF0",1744424984230,3.24548935,1554.7,1554.6,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744424984934,3.24548935,1554.7,1554.6,5.77812]
["bitfinex-derivatives","ETHF0:USTF0",1744424985732,1.28716,1554.6,1554.5,1.28717]
["bitfinex-derivatives","ETHF0:USTF0",1744424985935,3.16886,1554.6,1554.5,5.77817]
["bitfinex-derivatives","ETHF0:USTF0",1744424990728,3.16886,1554.6,1554.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744424991032,3.16886,1554.6,1554.5,5.7782]
["bitfinex-derivatives","ETHF0:USTF0",1744424991234,3.16886,1554.6,1554.5,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1744424993738,1.2872,1554.5,1554.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744424993931,6.5509,1554.5,1554.4,4.49965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425003236,10.81472969,1554.5,1554.4,4.49965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425008240,11.63531637,1554.5,1554.4,4.49965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425013643,7.37148668,1554.5,1554.4,4.49965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425013847,13.77268124,1554.5,1554.4,4.49965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425015551,13.77268124,1554.5,1554.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425015754,13.77268124,1554.5,1554.4,4.49565935]
["bitfinex-derivatives","ETHF0:USTF0",1744425016252,13.77268124,1554.5,1554.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425016450,13.77268124,1554.5,1554.4,4.49565935]
["bitfinex-derivatives","ETHF0:USTF0",1744425017250,13.77268124,1554.5,1554.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425017451,13.77268124,1554.5,1554.4,4.49565935]
["bitfinex-derivatives","ETHF0:USTF0",1744425019261,15.86855985,1554.5,1554.4,4.49565935]
["bitfinex-derivatives","ETHF0:USTF0",1744425023372,7.37148668,1554.5,1554.4,4.49565935]
["bitfinex-derivatives","ETHF0:USTF0",1744425028372,13.76448459,1554.5,1554.4,4.49565935]
["bitfinex-derivatives","ETHF0:USTF0",1744425033879,16.97228459,1554.5,1554.4,4.49565935]
["bitfinex-derivatives","ETHF0:USTF0",1744425034478,1.2877,1553.9,1553.8,11.75643232]
["bitfinex-derivatives","ETHF0:USTF0",1744425034783,4.4955,1553.9,1553.8,8.54863232]
["bitfinex-derivatives","ETHF0:USTF0",1744425035780,3.0964,1553.9,1553.8,13.02963232]
["bitfinex-derivatives","ETHF0:USTF0",1744425037880,3.0964,1553.9,1553.8,14.31741232]
["bitfinex-derivatives","ETHF0:USTF0",1744425038179,1.8087,1553.9,1553.8,14.31741232]
["bitfinex-derivatives","ETHF0:USTF0",1744425038478,1.28764,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744425038680,3.08534,1554.0,1553.9,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744425039982,7.34411619,1554.0,1553.9,3.4724]
["bitfinex-derivatives","ETHF0:USTF0",1744425043683,6.05647619,1554.0,1553.9,4.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744425043871,4.25877619,1554.0,1553.9,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1744425044778,6.09317619,1554.0,1553.9,6.413]
["bitfinex-derivatives","ETHF0:USTF0",1744425045077,4.25877619,1554.0,1553.9,14.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744425045282,4.25877619,1554.1,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744425045484,4.25877619,1554.1,1554.0,3.20051]
["bitfinex-derivatives","ETHF0:USTF0",1744425045680,4.25877619,1554.1,1554.0,8.20051]
["bitfinex-derivatives","ETHF0:USTF0",1744425050281,4.25877619,1554.1,1554.0,11.40831]
["bitfinex-derivatives","ETHF0:USTF0",1744425050686,16.48903751,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744425050687,3.21571,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744425050983,1.28721,1554.5,1554.4,5.76928]
["bitfinex-derivatives","ETHF0:USTF0",1744425051184,1.28721,1554.5,1554.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744425051380,6.16691,1554.5,1554.4,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1744425054686,1.28721,1554.5,1554.4,5.76928]
["bitfinex-derivatives","ETHF0:USTF0",1744425056381,13.56130048,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744425056583,13.56126048,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744425056995,10.64694048,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744425057190,10.64694048,1554.6,1554.5,3.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744425057392,10.64694048,1554.6,1554.5,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1744425057694,10.48343554,1554.7,1554.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744425057896,10.48343554,1554.7,1554.6,2.87602]
["bitfinex-derivatives","ETHF0:USTF0",1744425058286,10.48343554,1554.7,1554.6,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744425058787,10.48343554,1554.7,1554.6,2.87602]
["bitfinex-derivatives","ETHF0:USTF0",1744425059195,10.48343554,1554.7,1554.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744425059696,1.28712,1554.6,1554.5,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425059999,3.00542,1554.6,1554.5,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425062088,1.28745,1554.2,1554.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1744425062288,1.28761,1554.0,1553.9,119.56962926]
["bitfinex-derivatives","ETHF0:USTF0",1744425062498,1.28761,1554.0,1553.9,124.04562926]
["bitfinex-derivatives","ETHF0:USTF0",1744425065802,1.28761,1554.0,1553.9,102.619]
["bitfinex-derivatives","ETHF0:USTF0",1744425069599,1.28761,1554.0,1553.9,98.143]
["bitfinex-derivatives","ETHF0:USTF0",1744425069799,1.2877,1553.9,1553.8,4.48665935]
["bitfinex-derivatives","ETHF0:USTF0",1744425070803,3.2362,1553.9,1553.8,4.48665935]
["bitfinex-derivatives","ETHF0:USTF0",1744425075003,8.2362,1553.9,1553.8,4.48665935]
["bitfinex-derivatives","ETHF0:USTF0",1744425075898,1.28811,1553.4,1553.3,98.131]
["bitfinex-derivatives","ETHF0:USTF0",1744425076099,1.28811,1553.4,1553.3,102.609]
["bitfinex-derivatives","ETHF0:USTF0",1744425076499,1.28811,1553.4,1553.3,103.89719]
["bitfinex-derivatives","ETHF0:USTF0",1744425076895,3.25241,1553.4,1553.3,102.609]
["bitfinex-derivatives","ETHF0:USTF0",1744425078109,3.25241,1553.4,1553.3,103.89719]
["bitfinex-derivatives","ETHF0:USTF0",1744425079808,1.9643,1553.4,1553.3,103.89719]
["bitfinex-derivatives","ETHF0:USTF0",1744425080009,1.9643,1553.4,1553.3,105.53379]
["bitfinex-derivatives","ETHF0:USTF0",1744425080402,0.00965935,1553.5,1553.4,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1744425080598,1.29768935,1553.5,1553.4,4.73911]
["bitfinex-derivatives","ETHF0:USTF0",1744425080802,1.29768935,1553.5,1553.4,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1744425081007,3.25428935,1553.5,1553.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1744425081504,1.28811,1553.4,1553.3,102.609]
["bitfinex-derivatives","ETHF0:USTF0",1744425081705,4.90851,1553.4,1553.3,102.609]
["bitfinex-derivatives","ETHF0:USTF0",1744425081920,9.71371,1553.4,1553.3,102.609]
["bitfinex-derivatives","ETHF0:USTF0",1744425082908,3.2078,1553.4,1553.3,103.89719]
["bitfinex-derivatives","ETHF0:USTF0",1744425083107,0.00965935,1553.5,1553.4,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1744425083307,0.00965935,1553.5,1553.4,6.39221]
["bitfinex-derivatives","ETHF0:USTF0",1744425083510,11.93461048,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744425083709,7.67583429,1554.0,1553.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744425084012,9.51843429,1554.0,1553.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744425085410,9.51843429,1554.0,1553.9,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1744425086316,9.51843429,1554.0,1553.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744425087420,3.13027,1554.0,1553.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744425089119,3.13027,1554.0,1553.9,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1744425093223,3.13027,1554.0,1553.9,7.4089]
["bitfinex-derivatives","ETHF0:USTF0",1744425093423,3.13027,1554.0,1553.9,9.3117]
["bitfinex-derivatives","ETHF0:USTF0",1744425094025,3.13027,1554.0,1553.9,8.024]
["bitfinex-derivatives","ETHF0:USTF0",1744425094325,3.13027,1554.0,1553.9,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1744425095331,3.13027,1554.0,1553.9,7.4089]
["bitfinex-derivatives","ETHF0:USTF0",1744425095531,3.13027,1554.0,1553.9,9.4082]
["bitfinex-derivatives","ETHF0:USTF0",1744425096830,3.13027,1554.0,1553.9,8.1205]
["bitfinex-derivatives","ETHF0:USTF0",1744425097634,3.13027,1554.0,1553.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744425098736,3.13027,1554.0,1553.9,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1744425099038,1.8426,1554.0,1553.9,5.7657]
["bitfinex-derivatives","ETHF0:USTF0",1744425099422,1.8426,1554.0,1553.9,7.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744425099623,5.0504,1554.0,1553.9,7.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744425100740,6.33801,1554.0,1553.9,7.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744425100940,3.13021,1554.0,1553.9,7.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744425101737,3.13021,1554.0,1553.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744425101940,8.03311,1554.0,1553.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744425104340,13.03311,1554.0,1553.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744425104943,1.28801,1553.6,1553.4,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1744425105242,1.28803,1553.5,1553.4,3.4023]
["bitfinex-derivatives","ETHF0:USTF0",1744425105545,1.28803,1553.5,1553.4,6.0384]
["bitfinex-derivatives","ETHF0:USTF0",1744425105843,1.28803,1553.5,1553.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744425109843,4.49583,1553.5,1553.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744425110651,6.31963,1553.5,1553.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744425115250,10.56407476,1553.5,1553.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744425117245,7.35627476,1553.5,1553.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744425117446,10.56407476,1553.5,1553.4,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1744425117752,1.28819,1553.3,1553.2,4.48465935]
["bitfinex-derivatives","ETHF0:USTF0",1744425117953,4.49599,1553.3,1553.2,4.48465935]
["bitfinex-derivatives","ETHF0:USTF0",1744425118255,4.49599,1553.3,1553.2,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425118446,6.43619,1553.3,1553.2,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425119854,6.95143851,1553.3,1553.2,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425121058,6.43619,1553.3,1553.2,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425121557,6.43619,1553.3,1553.2,4.87833935]
["bitfinex-derivatives","ETHF0:USTF0",1744425121850,6.43619,1553.3,1553.2,3.59005935]
["bitfinex-derivatives","ETHF0:USTF0",1744425122059,6.43619,1553.3,1553.2,4.87833935]
["bitfinex-derivatives","ETHF0:USTF0",1744425122241,6.43619,1553.3,1553.2,1.65595935]
["bitfinex-derivatives","ETHF0:USTF0",1744425122448,6.43619,1553.3,1553.2,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425123757,11.50196614,1553.3,1553.2,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425129259,1.28836,1553.1,1553.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744425129456,1.28869,1552.7,1552.6,7.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744425129647,1.28869,1552.7,1552.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744425129850,4.49649,1552.7,1552.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744425130461,7.74029,1552.7,1552.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744425130654,4.49649,1552.7,1552.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744425130956,4.49649,1552.7,1552.6,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744425131362,6.40089,1552.7,1552.6,8.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744425131856,4.49649,1552.7,1552.6,13.1341]
["bitfinex-derivatives","ETHF0:USTF0",1744425132161,4.49649,1552.7,1552.6,6.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744425132352,4.49649,1552.7,1552.6,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744425133245,1.28878,1552.6,1552.5,1.65125935]
["bitfinex-derivatives","ETHF0:USTF0",1744425133559,4.67118,1552.6,1552.5,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425133760,6.28038,1552.6,1552.5,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425135759,4.49655,1552.7,1552.5,5.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425135955,4.49649,1552.7,1552.6,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1744425136262,4.49649,1552.7,1552.6,3.482]
["bitfinex-derivatives","ETHF0:USTF0",1744425137267,4.49649,1552.7,1552.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744425138465,4.49649,1552.7,1552.6,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1744425144970,1.28869,1552.7,1552.6,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1744425145170,4.49649,1552.7,1552.6,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1744425147765,4.49649,1552.7,1552.6,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744425147972,1.28878,1552.6,1552.5,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425148164,6.24518,1552.6,1552.5,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425149273,1.28878,1552.6,1552.5,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425149665,3.07838,1552.6,1552.5,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425151067,4.68328,1552.6,1552.5,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425157076,1.28886,1552.5,1552.4,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744425157377,7.90596,1552.5,1552.4,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744425157577,9.83929,1552.5,1552.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1744425157875,4.49682,1552.3,1552.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1744425158378,6.37122,1552.3,1552.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1744425158578,6.37122,1552.3,1552.2,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744425159079,3.16342,1552.3,1552.2,6.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744425165582,1.28893,1552.5,1552.3,1.28895]
["bitfinex-derivatives","ETHF0:USTF0",1744425165884,6.08094476,1552.6,1552.4,4.84648]
["bitfinex-derivatives","ETHF0:USTF0",1744425166071,7.36972476,1552.6,1552.5,6.3968]
["bitfinex-derivatives","ETHF0:USTF0",1744425167372,4.24444476,1552.6,1552.5,7.68566]
["bitfinex-derivatives","ETHF0:USTF0",1744425167684,1.28875,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744425167890,1.28875,1552.7,1552.6,4.83438]
["bitfinex-derivatives","ETHF0:USTF0",1744425168081,1.28875,1552.7,1552.6,9.83438]
["bitfinex-derivatives","ETHF0:USTF0",1744425168276,6.09060411,1552.8,1552.6,8.5456]
["bitfinex-derivatives","ETHF0:USTF0",1744425168574,7.37921411,1552.8,1552.7,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1744425170487,7.37921411,1552.8,1552.7,4.73439]
["bitfinex-derivatives","ETHF0:USTF0",1744425170685,7.37921411,1552.8,1552.7,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1744425171684,3.13476935,1552.8,1552.7,3.4457]
["bitfinex-derivatives","ETHF0:USTF0",1744425171888,3.13476935,1552.8,1552.7,4.73439]
["bitfinex-derivatives","ETHF0:USTF0",1744425172390,0.00965935,1552.8,1552.7,4.73439]
["bitfinex-derivatives","ETHF0:USTF0",1744425173383,1.29826935,1552.8,1552.7,4.73439]
["bitfinex-derivatives","ETHF0:USTF0",1744425174579,0.00965935,1552.8,1552.7,4.73439]
["bitfinex-derivatives","ETHF0:USTF0",1744425174779,1.29826935,1552.8,1552.7,4.73439]
["bitfinex-derivatives","ETHF0:USTF0",1744425174986,0.00965935,1552.8,1552.7,4.73439]
["bitfinex-derivatives","ETHF0:USTF0",1744425178488,0.00965935,1552.8,1552.7,9.73439]
["bitfinex-derivatives","ETHF0:USTF0",1744425182581,4.23478541,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744425182786,4.23478541,1553.1,1553.0,8.96224]
["bitfinex-derivatives","ETHF0:USTF0",1744425182986,4.23478541,1553.1,1553.0,14.48791166]
["bitfinex-derivatives","ETHF0:USTF0",1744425183189,4.20580736,1553.1,1553.0,28.52461166]
["bitfinex-derivatives","ETHF0:USTF0",1744425183386,6.38816429,1553.2,1553.1,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1744425183590,4.21616429,1553.2,1553.1,3.06036]
["bitfinex-derivatives","ETHF0:USTF0",1744425183790,4.21616429,1553.2,1553.1,8.06036]
["bitfinex-derivatives","ETHF0:USTF0",1744425183990,8.50673252,1553.3,1553.2,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1744425184188,6.63736252,1553.3,1553.2,16.96888]
["bitfinex-derivatives","ETHF0:USTF0",1744425184383,11.28057605,1553.5,1553.4,1.28811]
["bitfinex-derivatives","ETHF0:USTF0",1744425184582,8.507117,1553.5,1553.4,8.96091]
["bitfinex-derivatives","ETHF0:USTF0",1744425184785,8.507117,1553.5,1553.4,26.43371]
["bitfinex-derivatives","ETHF0:USTF0",1744425185497,3.97502234,1553.6,1553.5,11.96803]
["bitfinex-derivatives","ETHF0:USTF0",1744425185688,2.4764326,1553.6,1553.5,13.76083]
["bitfinex-derivatives","ETHF0:USTF0",1744425185990,2.4764326,1553.6,1553.5,8.08083]
["bitfinex-derivatives","ETHF0:USTF0",1744425188393,0.00965935,1553.6,1553.5,8.08083]
["bitfinex-derivatives","ETHF0:USTF0",1744425188591,1.8685,1554.1,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744425188792,1.8685,1554.1,1554.0,8.95941]
["bitfinex-derivatives","ETHF0:USTF0",1744425189095,9.59363,1554.1,1554.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744425189295,9.59363,1554.1,1554.0,5.75161]
["bitfinex-derivatives","ETHF0:USTF0",1744425189999,8.3061,1554.1,1554.0,5.75161]
["bitfinex-derivatives","ETHF0:USTF0",1744425190195,9.8162,1554.1,1554.0,5.75161]
["bitfinex-derivatives","ETHF0:USTF0",1744425190495,3.3786,1554.1,1554.0,8.95941]
["bitfinex-derivatives","ETHF0:USTF0",1744425191498,9.8162,1554.1,1554.0,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744425191686,11.10373,1554.1,1554.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744425192089,9.8162,1554.1,1554.0,5.75161]
["bitfinex-derivatives","ETHF0:USTF0",1744425192292,3.3786,1554.1,1554.0,5.75161]
["bitfinex-derivatives","ETHF0:USTF0",1744425192497,3.3786,1554.1,1554.0,7.62811]
["bitfinex-derivatives","ETHF0:USTF0",1744425194196,3.3786,1554.1,1554.0,5.75161]
["bitfinex-derivatives","ETHF0:USTF0",1744425194395,9.8162,1554.1,1554.0,5.75161]
["bitfinex-derivatives","ETHF0:USTF0",1744425198800,3.3786,1554.1,1554.0,5.75161]
["bitfinex-derivatives","ETHF0:USTF0",1744425200499,1.5101,1554.1,1554.0,5.75161]
["bitfinex-derivatives","ETHF0:USTF0",1744425200697,3.3157,1554.1,1554.0,7.53461]
["bitfinex-derivatives","ETHF0:USTF0",1744425201995,0.00965935,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744425202202,0.00965935,1554.2,1554.1,6.35943]
["bitfinex-derivatives","ETHF0:USTF0",1744425202403,0.00965935,1554.2,1554.1,11.35943]
["bitfinex-derivatives","ETHF0:USTF0",1744425202701,0.00965935,1554.2,1554.1,22.03943]
["bitfinex-derivatives","ETHF0:USTF0",1744425209212,0.00965935,1554.2,1554.1,17.03943]
["bitfinex-derivatives","ETHF0:USTF0",1744425210312,0.00965935,1554.2,1554.1,15.17533]
["bitfinex-derivatives","ETHF0:USTF0",1744425210504,1.63645935,1554.2,1554.1,15.17533]
["bitfinex-derivatives","ETHF0:USTF0",1744425211006,1.63645935,1554.2,1554.1,4.49533]
["bitfinex-derivatives","ETHF0:USTF0",1744425211203,8.07405935,1554.2,1554.1,4.49533]
["bitfinex-derivatives","ETHF0:USTF0",1744425214412,1.63645935,1554.2,1554.1,4.49533]
["bitfinex-derivatives","ETHF0:USTF0",1744425216210,1.63645935,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744425216410,1.63645935,1554.2,1554.1,4.49533]
["bitfinex-derivatives","ETHF0:USTF0",1744425216915,8.07405935,1554.2,1554.1,4.49533]
["bitfinex-derivatives","ETHF0:USTF0",1744425218614,8.07405935,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744425218814,8.07405935,1554.2,1554.1,4.49533]
["bitfinex-derivatives","ETHF0:USTF0",1744425219517,8.07405935,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744425219814,8.07405935,1554.2,1554.1,4.49533]
["bitfinex-derivatives","ETHF0:USTF0",1744425229821,8.07405935,1554.2,1554.1,102.61033]
["bitfinex-derivatives","ETHF0:USTF0",1744425230224,8.07405935,1554.2,1554.1,99.40253]
["bitfinex-derivatives","ETHF0:USTF0",1744425230523,8.07405935,1554.2,1554.1,102.61033]
["bitfinex-derivatives","ETHF0:USTF0",1744425233229,8.07405935,1554.2,1554.1,99.40253]
["bitfinex-derivatives","ETHF0:USTF0",1744425233527,8.07405935,1554.2,1554.1,102.61033]
["bitfinex-derivatives","ETHF0:USTF0",1744425234624,13.07405935,1554.2,1554.1,103.86053]
["bitfinex-derivatives","ETHF0:USTF0",1744425234817,8.07405935,1554.2,1554.1,103.86053]
["bitfinex-derivatives","ETHF0:USTF0",1744425235017,9.84545935,1554.2,1554.1,103.86053]
["bitfinex-derivatives","ETHF0:USTF0",1744425239832,9.84545935,1554.2,1554.1,5.74553]
["bitfinex-derivatives","ETHF0:USTF0",1744425243839,3.40785935,1554.2,1554.1,5.74553]
["bitfinex-derivatives","ETHF0:USTF0",1744425244037,9.84545935,1554.2,1554.1,5.74553]
["bitfinex-derivatives","ETHF0:USTF0",1744425246341,9.84545935,1554.2,1554.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1744425246541,1.28753,1554.1,1554.0,8.54863232]
["bitfinex-derivatives","ETHF0:USTF0",1744425246840,8.1633,1554.1,1554.0,14.29124232]
["bitfinex-derivatives","ETHF0:USTF0",1744425247140,13.1633,1554.1,1554.0,14.29124232]
["bitfinex-derivatives","ETHF0:USTF0",1744425249143,8.1633,1554.1,1554.0,14.29124232]
["bitfinex-derivatives","ETHF0:USTF0",1744425250044,9.6537,1554.1,1554.0,14.29124232]
["bitfinex-derivatives","ETHF0:USTF0",1744425250244,10.94123,1554.1,1554.0,14.29124232]
["bitfinex-derivatives","ETHF0:USTF0",1744425251146,10.94123,1554.1,1554.0,5.74261]
["bitfinex-derivatives","ETHF0:USTF0",1744425251345,9.6537,1554.1,1554.0,5.74261]
["bitfinex-derivatives","ETHF0:USTF0",1744425251848,10.94123,1554.1,1554.0,5.74261]
["bitfinex-derivatives","ETHF0:USTF0",1744425256141,10.94123,1554.1,1554.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744425256348,15.94123,1554.1,1554.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744425256846,19.14903,1554.1,1554.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744425260149,12.71143,1554.1,1554.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744425260353,1.28761,1554.0,1553.9,100.59905935]
["bitfinex-derivatives","ETHF0:USTF0",1744425260649,3.17321,1554.0,1553.9,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744425260843,8.17321,1554.0,1553.9,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1744425261951,1.2877,1553.9,1553.8,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425262149,1.28778,1553.8,1553.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1744425262345,2.76458,1553.8,1553.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1744425262546,1.28795,1553.6,1553.5,8.54863232]
["bitfinex-derivatives","ETHF0:USTF0",1744425262852,4.49575,1553.6,1553.5,13.00463232]
["bitfinex-derivatives","ETHF0:USTF0",1744425263053,9.49575,1553.6,1553.5,13.00463232]
["bitfinex-derivatives","ETHF0:USTF0",1744425263253,11.03685,1553.6,1553.5,13.00463232]
["bitfinex-derivatives","ETHF0:USTF0",1744425263946,6.03685,1553.6,1553.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1744425269160,2.82905,1553.6,1553.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1744425269359,6.03685,1553.6,1553.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1744425271463,3.2078,1553.6,1553.5,5.74403]
["bitfinex-derivatives","ETHF0:USTF0",1744425271649,3.2078,1553.6,1553.5,7.61553]
["bitfinex-derivatives","ETHF0:USTF0",1744425272561,3.17352,1553.7,1553.6,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744425278365,1.28795,1553.6,1553.5,7.61546]
["bitfinex-derivatives","ETHF0:USTF0",1744425278560,3.17352,1553.7,1553.6,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744425279066,3.17352,1553.7,1553.6,3.12835]
["bitfinex-derivatives","ETHF0:USTF0",1744425281867,3.17352,1553.7,1553.6,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1744425282069,3.17352,1553.7,1553.6,3.12835]
["bitfinex-derivatives","ETHF0:USTF0",1744425283570,1.28795,1553.6,1553.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1744425283768,3.13925,1553.6,1553.5,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1744425283970,3.13925,1553.6,1553.5,5.74403]
["bitfinex-derivatives","ETHF0:USTF0",1744425284267,1.8513,1553.6,1553.5,5.74403]
["bitfinex-derivatives","ETHF0:USTF0",1744425284479,1.28793,1553.7,1553.6,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744425284670,3.11033,1553.7,1553.6,4.64725]
["bitfinex-derivatives","ETHF0:USTF0",1744425284863,5.97238,1553.8,1553.7,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744425285067,7.79478,1553.8,1553.7,3.03116]
["bitfinex-derivatives","ETHF0:USTF0",1744425290884,7.79478,1553.8,1553.7,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744425291073,1.28786,1553.7,1553.6,2.90389]
["bitfinex-derivatives","ETHF0:USTF0",1744425291274,3.05716,1553.7,1553.6,2.90389]
["bitfinex-derivatives","ETHF0:USTF0",1744425292772,3.05716,1553.7,1553.6,4.61439]
["bitfinex-derivatives","ETHF0:USTF0",1744425294882,3.05716,1553.7,1553.6,2.99839]
["bitfinex-derivatives","ETHF0:USTF0",1744425296880,3.05716,1553.7,1553.6,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1744425301483,1.4893,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744425301689,4.5384,1553.9,1553.8,5.73978]
["bitfinex-derivatives","ETHF0:USTF0",1744425302176,3.2507,1553.9,1553.8,5.73978]
["bitfinex-derivatives","ETHF0:USTF0",1744425302788,4.5384,1553.9,1553.8,5.73978]
["bitfinex-derivatives","ETHF0:USTF0",1744425302990,3.2507,1553.9,1553.8,5.73978]
["bitfinex-derivatives","ETHF0:USTF0",1744425304287,4.5384,1553.9,1553.8,5.73978]
["bitfinex-derivatives","ETHF0:USTF0",1744425305382,3.2507,1553.9,1553.8,5.73978]
["bitfinex-derivatives","ETHF0:USTF0",1744425310198,1.4551,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744425310495,3.2376,1554.0,1553.9,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1744425313193,3.2376,1554.0,1553.9,3.0381]
["bitfinex-derivatives","ETHF0:USTF0",1744425313391,3.2376,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744425315595,3.2376,1554.0,1553.9,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1744425316101,2.7682,1554.1,1553.9,3.2015]
["bitfinex-derivatives","ETHF0:USTF0",1744425316102,4.29551899,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744425316299,6.14071899,1554.2,1554.1,5.73453]
["bitfinex-derivatives","ETHF0:USTF0",1744425316500,1.85485935,1554.2,1554.1,5.73453]
["bitfinex-derivatives","ETHF0:USTF0",1744425320202,3.14230935,1554.2,1554.1,5.73453]
["bitfinex-derivatives","ETHF0:USTF0",1744425321400,1.85485935,1554.2,1554.1,5.73453]
["bitfinex-derivatives","ETHF0:USTF0",1744425321594,8.14230935,1554.2,1554.1,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744425323009,3.14230935,1554.2,1554.1,5.73453]
["bitfinex-derivatives","ETHF0:USTF0",1744425325302,1.85485935,1554.2,1554.1,5.73453]
["bitfinex-derivatives","ETHF0:USTF0",1744425325804,3.14230935,1554.2,1554.1,5.73453]
["bitfinex-derivatives","ETHF0:USTF0",1744425327505,3.14230935,1554.2,1554.1,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744425328198,8.14230935,1554.2,1554.1,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744425328401,1.28778,1553.9,1553.8,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744425328598,4.49558,1553.9,1553.8,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744425329298,6.30218,1553.9,1553.8,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744425330201,1.28786,1553.7,1553.6,8.54863232]
["bitfinex-derivatives","ETHF0:USTF0",1744425330406,4.49566,1553.7,1553.6,8.54863232]
["bitfinex-derivatives","ETHF0:USTF0",1744425330805,7.82946,1553.7,1553.6,8.54863232]
["bitfinex-derivatives","ETHF0:USTF0",1744425332714,1.28795,1553.6,1553.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744425333013,3.12235,1553.6,1553.5,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744425333809,1.28803,1553.5,1553.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425334006,6.35783,1553.5,1553.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425334314,11.35783,1553.5,1553.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425336213,5.0698,1553.5,1553.4,1.29776935]
["bitfinex-derivatives","ETHF0:USTF0",1744425336418,6.35783,1553.5,1553.4,1.29776935]
["bitfinex-derivatives","ETHF0:USTF0",1744425336715,6.35783,1553.5,1553.4,3.13046935]
["bitfinex-derivatives","ETHF0:USTF0",1744425337815,6.35783,1553.5,1553.4,1.84235935]
["bitfinex-derivatives","ETHF0:USTF0",1744425338120,6.35783,1553.5,1553.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425339325,3.15003,1553.5,1553.4,1.29776935]
["bitfinex-derivatives","ETHF0:USTF0",1744425339723,1.862,1553.5,1553.4,3.26546935]
["bitfinex-derivatives","ETHF0:USTF0",1744425339926,3.15003,1553.5,1553.4,3.26546935]
["bitfinex-derivatives","ETHF0:USTF0",1744425340119,4.28585964,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744425340615,6.12355964,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744425341223,7.41150964,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744425341424,3.12565,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744425342427,1.8377,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744425343222,1.28787,1553.7,1553.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744425343426,7.52231964,1553.8,1553.6,9.35879]
["bitfinex-derivatives","ETHF0:USTF0",1744425343720,7.52231964,1553.8,1553.6,11.02939]
["bitfinex-derivatives","ETHF0:USTF0",1744425343924,3.23646,1553.7,1553.6,11.02939]
["bitfinex-derivatives","ETHF0:USTF0",1744425345121,1.9486,1553.7,1553.6,11.02939]
["bitfinex-derivatives","ETHF0:USTF0",1744425351633,3.23646,1553.7,1553.6,11.02939]
["bitfinex-derivatives","ETHF0:USTF0",1744425351824,1.9486,1553.7,1553.6,11.02939]
["bitfinex-derivatives","ETHF0:USTF0",1744425355727,3.23646,1553.7,1553.6,11.02939]
["bitfinex-derivatives","ETHF0:USTF0",1744425356328,1.9486,1553.7,1553.6,11.02939]
["bitfinex-derivatives","ETHF0:USTF0",1744425356534,3.23646,1553.7,1553.6,11.02939]
["bitfinex-derivatives","ETHF0:USTF0",1744425356729,1.9486,1553.7,1553.6,11.02939]
["bitfinex-derivatives","ETHF0:USTF0",1744425358638,3.23646,1553.7,1553.6,11.02939]
["bitfinex-derivatives","ETHF0:USTF0",1744425358834,3.23646,1553.7,1553.6,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744425359034,1.28803,1553.5,1553.4,4.45265935]
["bitfinex-derivatives","ETHF0:USTF0",1744425359237,4.49583,1553.5,1553.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425359432,9.49583,1553.5,1553.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425359637,11.36463,1553.5,1553.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425360034,6.36463,1553.5,1553.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425360842,5.0766,1553.5,1553.4,1.29776935]
["bitfinex-derivatives","ETHF0:USTF0",1744425361029,1.8688,1553.5,1553.4,1.29776935]
["bitfinex-derivatives","ETHF0:USTF0",1744425361838,1.28778,1553.8,1553.6,1.28788]
["bitfinex-derivatives","ETHF0:USTF0",1744425362037,6.56478,1553.8,1553.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744425362841,12.97162167,1553.8,1553.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744425363039,11.68384167,1553.8,1553.7,5.73186]
["bitfinex-derivatives","ETHF0:USTF0",1744425363544,12.97162167,1553.8,1553.7,5.73186]
["bitfinex-derivatives","ETHF0:USTF0",1744425363839,11.68384167,1553.8,1553.7,5.73186]
["bitfinex-derivatives","ETHF0:USTF0",1744425364040,12.97162167,1553.8,1553.7,5.73186]
["bitfinex-derivatives","ETHF0:USTF0",1744425364633,6.40684167,1553.8,1553.7,5.73186]
["bitfinex-derivatives","ETHF0:USTF0",1744425364835,7.69462167,1553.8,1553.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744425365036,8.36394167,1553.8,1553.7,5.73186]
["bitfinex-derivatives","ETHF0:USTF0",1744425365237,8.36394167,1553.8,1553.7,9.26096]
["bitfinex-derivatives","ETHF0:USTF0",1744425365430,6.40684167,1553.8,1553.7,9.26096]
["bitfinex-derivatives","ETHF0:USTF0",1744425365834,8.36394167,1553.8,1553.7,9.26096]
["bitfinex-derivatives","ETHF0:USTF0",1744425367143,1.9571,1553.8,1553.7,9.26096]
["bitfinex-derivatives","ETHF0:USTF0",1744425367844,1.5965,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744425368044,3.4169,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744425373647,1.2878,1553.8,1553.7,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1744425373854,1.2878,1553.8,1553.7,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744425374553,1.6276,1553.8,1553.7,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744425374944,3.4801,1553.8,1553.7,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744425376553,4.76788,1553.8,1553.7,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744425377550,4.76788,1553.8,1553.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744425377753,1.28795,1553.6,1553.5,21.42662926]
["bitfinex-derivatives","ETHF0:USTF0",1744425377952,1.28795,1553.6,1553.5,25.86562926]
["bitfinex-derivatives","ETHF0:USTF0",1744425378348,3.18045,1553.6,1553.5,25.86562926]
["bitfinex-derivatives","ETHF0:USTF0",1744425380659,3.18045,1553.6,1553.5,17.31699694]
["bitfinex-derivatives","ETHF0:USTF0",1744425380859,3.18045,1553.6,1553.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744425383258,3.18045,1553.6,1553.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425383461,4.73513,1553.5,1553.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425383661,3.4471,1553.5,1553.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425384163,3.4471,1553.5,1553.4,1.29776935]
["bitfinex-derivatives","ETHF0:USTF0",1744425384458,4.73513,1553.5,1553.4,1.29776935]
["bitfinex-derivatives","ETHF0:USTF0",1744425386457,1.8752,1553.5,1553.4,1.29776935]
["bitfinex-derivatives","ETHF0:USTF0",1744425386761,1.7027,1553.7,1553.6,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744425386964,1.7027,1553.7,1553.6,8.93475]
["bitfinex-derivatives","ETHF0:USTF0",1744425387863,3.5521,1553.7,1553.6,10.82475]
["bitfinex-derivatives","ETHF0:USTF0",1744425390163,4.27354477,1553.8,1553.7,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744425390365,4.27354477,1553.8,1553.7,4.85806]
["bitfinex-derivatives","ETHF0:USTF0",1744425390957,4.27354477,1553.8,1553.7,9.85806]
["bitfinex-derivatives","ETHF0:USTF0",1744425391360,12.55338644,1554.1,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744425391559,12.55338644,1554.1,1554.0,5.72661]
["bitfinex-derivatives","ETHF0:USTF0",1744425395468,10.68038644,1554.1,1554.0,12.52181]
["bitfinex-derivatives","ETHF0:USTF0",1744425396270,3.55715935,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744425396460,3.55715935,1554.2,1554.1,3.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744425397371,0.00965935,1554.2,1554.1,3.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744425398072,0.00965935,1554.2,1554.1,8.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744425398263,0.00965935,1554.2,1554.1,3.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744425400470,0.00965935,1554.2,1554.1,8.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744425400672,0.00965935,1554.2,1554.1,3.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744425401075,0.00965935,1554.2,1554.1,13.90993]
["bitfinex-derivatives","ETHF0:USTF0",1744425401372,0.00965935,1554.2,1554.1,3.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744425405676,0.00965935,1554.2,1554.1,6.42773]
["bitfinex-derivatives","ETHF0:USTF0",1744425406478,2.04925935,1554.2,1554.1,6.42773]
["bitfinex-derivatives","ETHF0:USTF0",1744425407681,3.71395935,1554.2,1554.1,6.42773]
["bitfinex-derivatives","ETHF0:USTF0",1744425409180,3.71395935,1554.2,1554.1,4.49533]
["bitfinex-derivatives","ETHF0:USTF0",1744425409883,3.71395935,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744425411793,3.71395935,1554.2,1554.1,5.72153]
["bitfinex-derivatives","ETHF0:USTF0",1744425411994,13.20920935,1554.2,1554.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744425418192,8.20920935,1554.2,1554.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744425418393,13.20920935,1554.2,1554.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744425419287,13.20920935,1554.2,1554.1,0.40555935]
["bitfinex-derivatives","ETHF0:USTF0",1744425419487,1.28761,1554.0,1553.9,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744425419696,1.2877,1553.9,1553.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744425419889,4.9841,1553.9,1553.8,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1744425421891,4.9841,1553.9,1553.8,5.72278]
["bitfinex-derivatives","ETHF0:USTF0",1744425422295,3.6964,1553.9,1553.8,5.72278]
["bitfinex-derivatives","ETHF0:USTF0",1744425422696,1.6279,1554.1,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744425422892,1.6279,1554.1,1554.0,5.72261]
["bitfinex-derivatives","ETHF0:USTF0",1744425423090,3.5535,1554.1,1554.0,5.72261]
["bitfinex-derivatives","ETHF0:USTF0",1744425424292,0.00965935,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744425424489,0.00965935,1554.2,1554.1,3.30533]
["bitfinex-derivatives","ETHF0:USTF0",1744425424997,3.30860935,1554.2,1554.0,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744425425196,3.7306,1554.1,1554.0,8.93041]
["bitfinex-derivatives","ETHF0:USTF0",1744425425692,3.7306,1554.1,1554.0,10.94821]
["bitfinex-derivatives","ETHF0:USTF0",1744425427696,3.7306,1554.1,1554.0,8.93041]
["bitfinex-derivatives","ETHF0:USTF0",1744425428904,5.01813,1554.1,1554.0,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744425429204,3.7306,1554.1,1554.0,8.92641]
["bitfinex-derivatives","ETHF0:USTF0",1744425430202,2.0115,1554.1,1554.0,8.92641]
["bitfinex-derivatives","ETHF0:USTF0",1744425430402,0.00965935,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744425431094,1.93905935,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744425432006,3.22650935,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744425432203,1.93905935,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744425432399,3.22650935,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744425432802,1.93905935,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744425435905,1.93905935,1554.2,1554.1,3.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744425436107,0.00965935,1554.2,1554.1,3.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744425436311,0.00965935,1554.2,1554.1,8.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744425438609,0.00965935,1554.2,1554.1,106.34983]
["bitfinex-derivatives","ETHF0:USTF0",1744425439112,4.27354477,1554.5,1554.1,105.0623]
["bitfinex-derivatives","ETHF0:USTF0",1744425439306,4.27354477,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744425439606,4.27354477,1554.5,1554.4,5.71828]
["bitfinex-derivatives","ETHF0:USTF0",1744425439808,4.27354477,1554.5,1554.4,9.35098]
["bitfinex-derivatives","ETHF0:USTF0",1744425441010,1.86665935,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744425441211,4.27354477,1554.9,1554.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744425441413,2.66476006,1554.9,1554.8,107.05075]
["bitfinex-derivatives","ETHF0:USTF0",1744425442107,2.66476006,1554.9,1554.8,109.00115]
["bitfinex-derivatives","ETHF0:USTF0",1744425443709,6.41650102,1555.0,1554.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744425443915,6.41650102,1555.0,1554.9,4.92497]
["bitfinex-derivatives","ETHF0:USTF0",1744425445612,1.944,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744425445912,1.944,1555.3,1555.2,5.71562]
["bitfinex-derivatives","ETHF0:USTF0",1744425446313,1.944,1555.3,1555.2,7.75592]
["bitfinex-derivatives","ETHF0:USTF0",1744425449412,1.944,1555.3,1555.2,5.71562]
["bitfinex-derivatives","ETHF0:USTF0",1744425449717,6.944,1555.3,1555.2,5.71562]
["bitfinex-derivatives","ETHF0:USTF0",1744425450012,1.944,1555.3,1555.2,5.71562]
["bitfinex-derivatives","ETHF0:USTF0",1744425451705,3.5535,1555.3,1555.2,5.71562]
["bitfinex-derivatives","ETHF0:USTF0",1744425456813,8.5535,1555.3,1555.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425457013,3.20162,1555.2,1555.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425457618,8.20162,1555.2,1555.1,1.29635935]
["bitfinex-derivatives","ETHF0:USTF0",1744425460122,1.915,1555.2,1555.1,1.29635935]
["bitfinex-derivatives","ETHF0:USTF0",1744425461325,3.20162,1555.2,1555.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425461716,1.915,1555.2,1555.1,1.29635935]
["bitfinex-derivatives","ETHF0:USTF0",1744425461924,3.20162,1555.2,1555.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425464627,6.40942,1555.2,1555.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425469426,3.20162,1555.2,1555.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425469634,6.40942,1555.2,1555.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425472329,6.40942,1555.2,1555.1,1.29635935]
["bitfinex-derivatives","ETHF0:USTF0",1744425475829,3.20162,1555.2,1555.1,1.29635935]
["bitfinex-derivatives","ETHF0:USTF0",1744425476435,3.20162,1555.2,1555.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425486644,3.20162,1555.2,1555.1,1.29635935]
["bitfinex-derivatives","ETHF0:USTF0",1744425486846,3.20162,1555.2,1555.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425487347,3.20162,1555.2,1555.1,1.29635935]
["bitfinex-derivatives","ETHF0:USTF0",1744425487646,3.20162,1555.2,1555.1,1.58065935]
["bitfinex-derivatives","ETHF0:USTF0",1744425488839,3.20162,1555.2,1555.1,2.86735935]
["bitfinex-derivatives","ETHF0:USTF0",1744425490146,9.30293167,1555.3,1555.1,2.86735935]
["bitfinex-derivatives","ETHF0:USTF0",1744425490346,7.69343167,1555.3,1555.2,7.9184]
["bitfinex-derivatives","ETHF0:USTF0",1744425490848,9.64613167,1555.3,1555.2,9.20502]
["bitfinex-derivatives","ETHF0:USTF0",1744425491548,9.64613167,1555.3,1555.2,7.9184]
["bitfinex-derivatives","ETHF0:USTF0",1744425491748,9.64613167,1555.3,1555.2,9.20502]
["bitfinex-derivatives","ETHF0:USTF0",1744425492548,3.23929,1555.3,1555.2,9.20502]
["bitfinex-derivatives","ETHF0:USTF0",1744425495145,1.9527,1555.3,1555.2,8.92042]
["bitfinex-derivatives","ETHF0:USTF0",1744425495448,3.23924,1555.3,1555.2,7.46482]
["bitfinex-derivatives","ETHF0:USTF0",1744425495649,1.9527,1555.3,1555.2,5.71262]
["bitfinex-derivatives","ETHF0:USTF0",1744425496246,8.03690102,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744425496449,3.40375935,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744425498954,1.78335935,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744425499154,1.78335935,1555.4,1555.3,3.16434]
["bitfinex-derivatives","ETHF0:USTF0",1744425500447,0.00965935,1555.4,1555.3,3.16434]
["bitfinex-derivatives","ETHF0:USTF0",1744425504157,0.00965935,1555.4,1555.3,8.16434]
["bitfinex-derivatives","ETHF0:USTF0",1744425504756,0.00965935,1555.4,1555.3,3.16434]
["bitfinex-derivatives","ETHF0:USTF0",1744425516360,0.00965935,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744425516561,3.17975935,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744425523463,1.62615935,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744425523665,1.62615935,1555.4,1555.3,3.10904]
["bitfinex-derivatives","ETHF0:USTF0",1744425528960,0.00965935,1555.4,1555.3,3.10904]
["bitfinex-derivatives","ETHF0:USTF0",1744425529272,1.7628,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744425529563,1.7628,1555.5,1555.4,5.97346]
["bitfinex-derivatives","ETHF0:USTF0",1744425532073,1.7628,1555.5,1555.4,6.71000545]
["bitfinex-derivatives","ETHF0:USTF0",1744425534861,1.7628,1555.5,1555.4,8.59060545]
["bitfinex-derivatives","ETHF0:USTF0",1744425535058,3.0141,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744425535259,3.0141,1555.7,1555.6,5.70429]
["bitfinex-derivatives","ETHF0:USTF0",1744425536066,3.0141,1555.7,1555.6,6.44083545]
["bitfinex-derivatives","ETHF0:USTF0",1744425543166,3.0141,1555.7,1555.6,5.15454545]
["bitfinex-derivatives","ETHF0:USTF0",1744425543369,12.50811,1555.7,1555.6,5.15454545]
["bitfinex-derivatives","ETHF0:USTF0",1744425543770,1.28637,1555.5,1555.4,8.54504298]
["bitfinex-derivatives","ETHF0:USTF0",1744425543964,4.49417,1555.5,1555.4,6.11104298]
["bitfinex-derivatives","ETHF0:USTF0",1744425544163,9.49417,1555.5,1555.4,3.27144298]
["bitfinex-derivatives","ETHF0:USTF0",1744425546173,9.49417,1555.5,1555.4,4.55790298]
["bitfinex-derivatives","ETHF0:USTF0",1744425546975,25.19906176,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744425547466,26.93486176,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744425548770,21.93486176,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744425549277,18.72706176,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744425549580,21.93486176,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744425550477,1.28653,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744425550774,4.8938,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744425551778,6.18026,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744425552077,6.18026,1555.4,1555.2,5.70456]
["bitfinex-derivatives","ETHF0:USTF0",1744425552278,1.8276,1555.3,1555.2,5.70456]
["bitfinex-derivatives","ETHF0:USTF0",1744425553178,3.11414,1555.3,1555.2,5.70456]
["bitfinex-derivatives","ETHF0:USTF0",1744425556977,1.28654,1555.3,1555.2,5.70456]
["bitfinex-derivatives","ETHF0:USTF0",1744425557178,1.28654,1555.3,1555.2,8.75356]
["bitfinex-derivatives","ETHF0:USTF0",1744425558179,1.5441,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744425558372,6.44028295,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744425558570,7.97538295,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744425558772,9.26175295,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744425559280,7.97538295,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744425559577,2.82147,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744425562087,2.82147,1555.5,1555.3,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744425562088,6.44028295,1555.6,1555.5,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1744425562282,6.44028295,1555.6,1555.5,5.70137]
["bitfinex-derivatives","ETHF0:USTF0",1744425562578,7.72657295,1555.6,1555.5,5.70137]
["bitfinex-derivatives","ETHF0:USTF0",1744425563376,1.28629,1555.6,1555.5,7.15257]
["bitfinex-derivatives","ETHF0:USTF0",1744425564384,4.60168,1555.7,1555.5,7.15257]
["bitfinex-derivatives","ETHF0:USTF0",1744425564874,4.60168,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744425566484,1.28629,1555.6,1555.5,8.9382]
["bitfinex-derivatives","ETHF0:USTF0",1744425566683,6.28029,1555.6,1555.5,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1744425567383,6.28029,1555.6,1555.5,6.2007]
["bitfinex-derivatives","ETHF0:USTF0",1744425567586,6.28029,1555.6,1555.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1744425567786,6.28029,1555.6,1555.5,5.70137]
["bitfinex-derivatives","ETHF0:USTF0",1744425568885,2.77937,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744425569088,2.77937,1555.7,1555.6,3.10319]
["bitfinex-derivatives","ETHF0:USTF0",1744425569279,2.77937,1555.7,1555.6,4.69009]
["bitfinex-derivatives","ETHF0:USTF0",1744425569688,2.77937,1555.7,1555.6,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744425570081,4.57597,1555.7,1555.6,4.69009]
["bitfinex-derivatives","ETHF0:USTF0",1744425570586,8.86418341,1555.7,1555.6,4.69009]
["bitfinex-derivatives","ETHF0:USTF0",1744425571086,8.86418341,1555.7,1555.6,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744425572489,1.28629,1555.6,1555.5,5.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744425572683,6.18779,1555.6,1555.5,5.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744425572984,6.18779,1555.6,1555.5,7.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744425573181,6.18779,1555.6,1555.5,6.204]
["bitfinex-derivatives","ETHF0:USTF0",1744425575686,2.97999,1555.6,1555.5,7.49037]
["bitfinex-derivatives","ETHF0:USTF0",1744425580190,1.28629,1555.6,1555.5,7.49037]
["bitfinex-derivatives","ETHF0:USTF0",1744425580383,2.77938,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744425580582,2.77938,1555.7,1555.6,6.15479]
["bitfinex-derivatives","ETHF0:USTF0",1744425580784,2.77938,1555.7,1555.6,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744425581787,2.77938,1555.7,1555.6,6.15479]
["bitfinex-derivatives","ETHF0:USTF0",1744425582189,2.77938,1555.7,1555.6,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744425582390,7.06759341,1555.7,1555.6,4.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744425582992,7.06759341,1555.7,1555.6,6.15479]
["bitfinex-derivatives","ETHF0:USTF0",1744425583794,7.06759341,1555.7,1555.6,10.56479]
["bitfinex-derivatives","ETHF0:USTF0",1744425583982,7.06759341,1555.7,1555.6,9.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744425584490,7.06759341,1555.7,1555.6,10.56479]
["bitfinex-derivatives","ETHF0:USTF0",1744425584690,7.06759341,1555.7,1555.6,9.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744425585491,7.06759341,1555.7,1555.6,10.56479]
["bitfinex-derivatives","ETHF0:USTF0",1744425585792,7.06759341,1555.7,1555.6,9.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744425587199,2.77938,1555.7,1555.6,9.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744425591295,7.06759341,1555.7,1555.6,9.2785]
["bitfinex-derivatives","ETHF0:USTF0",1744425593702,7.06759341,1555.7,1555.6,6.2229]
["bitfinex-derivatives","ETHF0:USTF0",1744425593898,8.79409341,1555.7,1555.6,6.2229]
["bitfinex-derivatives","ETHF0:USTF0",1744425600094,8.79409341,1555.7,1555.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744425601105,12.00189341,1555.7,1555.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744425601406,14.15396295,1555.7,1555.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744425604206,10.93436295,1555.7,1555.6,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1744425604510,10.93436295,1555.7,1555.6,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744425604707,10.93436295,1555.7,1555.6,8.93129]
["bitfinex-derivatives","ETHF0:USTF0",1744425605210,10.93436295,1555.7,1555.6,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1744425605710,20.2153879,1555.7,1555.6,7.645]
["bitfinex-derivatives","ETHF0:USTF0",1744425606511,21.7416879,1555.7,1555.6,6.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744425606710,23.4469879,1555.7,1555.6,6.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744425608215,23.4469879,1555.7,1555.6,7.42649]
["bitfinex-derivatives","ETHF0:USTF0",1744425608414,20.2153879,1555.7,1555.6,7.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744425609308,12.9426418,1555.7,1555.6,8.89859]
["bitfinex-derivatives","ETHF0:USTF0",1744425609917,12.9426418,1555.7,1555.6,7.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744425610214,12.9426418,1555.7,1555.6,8.89859]
["bitfinex-derivatives","ETHF0:USTF0",1744425611717,12.9426418,1555.7,1555.6,7.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744425613718,10.9471664,1555.7,1555.6,7.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744425615219,10.9471664,1555.7,1555.6,8.89859]
["bitfinex-derivatives","ETHF0:USTF0",1744425618820,9.6608864,1555.7,1555.6,8.89859]
["bitfinex-derivatives","ETHF0:USTF0",1744425619019,6.4530864,1555.7,1555.6,13.89859]
["bitfinex-derivatives","ETHF0:USTF0",1744425620315,6.4530864,1555.7,1555.6,8.89859]
["bitfinex-derivatives","ETHF0:USTF0",1744425620724,4.30048803,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744425620916,4.30048803,1555.8,1555.7,4.57381]
["bitfinex-derivatives","ETHF0:USTF0",1744425623020,5.58660803,1555.8,1555.7,4.57381]
["bitfinex-derivatives","ETHF0:USTF0",1744425623526,4.30048803,1555.8,1555.7,4.57381]
["bitfinex-derivatives","ETHF0:USTF0",1744425625226,15.24748443,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744425625417,15.24748443,1555.9,1555.8,3.06092]
["bitfinex-derivatives","ETHF0:USTF0",1744425626328,12.03968443,1555.9,1555.8,3.06092]
["bitfinex-derivatives","ETHF0:USTF0",1744425626529,15.24748443,1555.9,1555.8,3.06092]
["bitfinex-derivatives","ETHF0:USTF0",1744425628030,13.96137443,1555.9,1555.8,3.06092]
["bitfinex-derivatives","ETHF0:USTF0",1744425628533,15.24741443,1555.9,1555.8,3.06092]
["bitfinex-derivatives","ETHF0:USTF0",1744425629730,8.79432803,1555.9,1555.8,3.06092]
["bitfinex-derivatives","ETHF0:USTF0",1744425630032,8.79432803,1555.9,1555.8,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744425630239,10.66922803,1555.9,1555.8,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744425632333,10.66922803,1555.9,1555.8,3.06092]
["bitfinex-derivatives","ETHF0:USTF0",1744425632535,10.66922803,1555.9,1555.8,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744425632828,10.66922803,1555.9,1555.8,3.06092]
["bitfinex-derivatives","ETHF0:USTF0",1744425633233,7.46142803,1555.9,1555.8,3.06092]
["bitfinex-derivatives","ETHF0:USTF0",1744425633424,10.66922803,1555.9,1555.8,3.06092]
["bitfinex-derivatives","ETHF0:USTF0",1744425634432,10.66922803,1555.9,1555.8,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1744425635132,1.28612,1555.8,1555.7,2.76285]
["bitfinex-derivatives","ETHF0:USTF0",1744425635328,6.04782,1555.8,1555.7,4.61355]
["bitfinex-derivatives","ETHF0:USTF0",1744425636231,6.04782,1555.8,1555.7,3.13691]
["bitfinex-derivatives","ETHF0:USTF0",1744425637124,1.28621,1555.7,1555.6,7.16835]
["bitfinex-derivatives","ETHF0:USTF0",1744425637325,3.06551,1555.7,1555.6,9.01905]
["bitfinex-derivatives","ETHF0:USTF0",1744425637837,3.06551,1555.7,1555.6,7.54695]
["bitfinex-derivatives","ETHF0:USTF0",1744425638635,3.06551,1555.7,1555.6,8.03118664]
["bitfinex-derivatives","ETHF0:USTF0",1744425641233,3.06551,1555.7,1555.6,6.74493664]
["bitfinex-derivatives","ETHF0:USTF0",1744425643338,3.06551,1555.7,1555.6,8.03122664]
["bitfinex-derivatives","ETHF0:USTF0",1744425643534,3.06551,1555.7,1555.6,8.03149195]
["bitfinex-derivatives","ETHF0:USTF0",1744425647446,3.06551,1555.7,1555.6,8.03164026]
["bitfinex-derivatives","ETHF0:USTF0",1744425649044,3.06551,1555.7,1555.6,8.03164477]
["bitfinex-derivatives","ETHF0:USTF0",1744425654648,3.06551,1555.7,1555.6,8.03161243]
["bitfinex-derivatives","ETHF0:USTF0",1744425654846,3.06551,1555.7,1555.6,6.74532243]
["bitfinex-derivatives","ETHF0:USTF0",1744425655148,1.28654,1555.3,1555.2,17.27899694]
["bitfinex-derivatives","ETHF0:USTF0",1744425655447,1.28654,1555.3,1555.2,13.36250487]
["bitfinex-derivatives","ETHF0:USTF0",1744425655849,6.05454,1555.3,1555.2,13.36250487]
["bitfinex-derivatives","ETHF0:USTF0",1744425656040,6.05454,1555.3,1555.2,15.14430487]
["bitfinex-derivatives","ETHF0:USTF0",1744425656545,6.05454,1555.3,1555.2,15.1440386]
["bitfinex-derivatives","ETHF0:USTF0",1744425656952,6.05454,1555.3,1555.2,17.9755586]
["bitfinex-derivatives","ETHF0:USTF0",1744425657244,1.28654,1555.3,1555.2,17.9755586]
["bitfinex-derivatives","ETHF0:USTF0",1744425658946,1.28654,1555.3,1555.2,16.6889386]
["bitfinex-derivatives","ETHF0:USTF0",1744425659343,1.28654,1555.3,1555.2,17.9755586]
["bitfinex-derivatives","ETHF0:USTF0",1744425660449,3.2078,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744425660746,1.28639,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744425660947,9.29578803,1555.7,1555.4,0.48386547]
["bitfinex-derivatives","ETHF0:USTF0",1744425661149,1.28629,1555.6,1555.5,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744425661342,1.28629,1555.6,1555.5,9.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744425662549,9.7348518,1555.6,1555.5,9.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744425664450,9.7348518,1555.6,1555.5,7.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744425666453,1.28629,1555.6,1555.5,7.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744425666749,10.72974243,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744425666949,10.72974243,1555.7,1555.6,5.09061069]
["bitfinex-derivatives","ETHF0:USTF0",1744425667151,10.72974243,1555.7,1555.6,10.09061069]
["bitfinex-derivatives","ETHF0:USTF0",1744425668854,10.72974243,1555.7,1555.6,13.94118114]
["bitfinex-derivatives","ETHF0:USTF0",1744425668855,0.75343054,1555.7,1555.6,13.94118114]
["bitfinex-derivatives","ETHF0:USTF0",1744425670159,10.52434548,1555.9,1555.8,1.28612]
["bitfinex-derivatives","ETHF0:USTF0",1744425670454,14.7661679,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744425670455,8.58163568,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744425670655,8.58163568,1556.3,1556.2,6.16817359]
["bitfinex-derivatives","ETHF0:USTF0",1744425671951,8.58163568,1556.3,1556.2,7.88177359]
["bitfinex-derivatives","ETHF0:USTF0",1744425672152,8.58163568,1556.3,1556.2,11.08957359]
["bitfinex-derivatives","ETHF0:USTF0",1744425672351,8.58163568,1556.3,1556.2,11.08897384]
["bitfinex-derivatives","ETHF0:USTF0",1744425674355,8.58163568,1556.3,1556.2,7.39939]
["bitfinex-derivatives","ETHF0:USTF0",1744425675461,1.6522,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744425675755,1.6522,1556.4,1556.3,3.04511]
["bitfinex-derivatives","ETHF0:USTF0",1744425677651,4.41069,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744425677652,3.1252,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744425677860,3.1252,1556.6,1556.5,5.68055]
["bitfinex-derivatives","ETHF0:USTF0",1744425678063,4.41066,1556.6,1556.5,5.68055]
["bitfinex-derivatives","ETHF0:USTF0",1744425678256,6.15726,1556.6,1556.5,5.68055]
["bitfinex-derivatives","ETHF0:USTF0",1744425682161,6.15726,1556.6,1556.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744425683065,6.15726,1556.6,1556.5,5.68055]
["bitfinex-derivatives","ETHF0:USTF0",1744425687965,4.8718,1556.6,1556.5,5.68055]
["bitfinex-derivatives","ETHF0:USTF0",1744425688366,3.3014,1556.6,1556.5,7.33805]
["bitfinex-derivatives","ETHF0:USTF0",1744425690574,4.58686,1556.6,1556.5,7.33805]
["bitfinex-derivatives","ETHF0:USTF0",1744425691158,3.3014,1556.6,1556.5,7.33805]
["bitfinex-derivatives","ETHF0:USTF0",1744425692071,4.4594,1556.8,1556.5,6.0525]
["bitfinex-derivatives","ETHF0:USTF0",1744425692072,7.5745,1556.8,1556.5,6.0525]
["bitfinex-derivatives","ETHF0:USTF0",1744425692272,1.7702,1556.6,1556.5,7.33805]
["bitfinex-derivatives","ETHF0:USTF0",1744425693373,3.05566,1556.6,1556.5,5.68055]
["bitfinex-derivatives","ETHF0:USTF0",1744425693570,1.7702,1556.6,1556.5,5.68055]
["bitfinex-derivatives","ETHF0:USTF0",1744425693768,7.08964,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744425693970,7.07658921,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744425694369,7.07658921,1556.8,1556.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1744425694370,1.28538,1556.7,1556.6,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1744425694572,5.79124921,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744425694771,5.77819842,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744425694975,7.06349842,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744425695177,7.06351842,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744425696979,7.08962,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744425697176,2.5965,1556.8,1556.7,1.76694776]
["bitfinex-derivatives","ETHF0:USTF0",1744425697879,3.8818,1556.8,1556.7,1.76694776]
["bitfinex-derivatives","ETHF0:USTF0",1744425698577,2.5965,1556.8,1556.7,1.76694776]
["bitfinex-derivatives","ETHF0:USTF0",1744425699080,4.2666,1556.8,1556.7,1.76694776]
["bitfinex-derivatives","ETHF0:USTF0",1744425699779,3.015,1556.8,1556.7,1.76694776]
["bitfinex-derivatives","ETHF0:USTF0",1744425701388,4.3003,1556.8,1556.7,1.76694776]
["bitfinex-derivatives","ETHF0:USTF0",1744425702683,3.015,1556.8,1556.7,1.76694776]
["bitfinex-derivatives","ETHF0:USTF0",1744425703084,3.015,1556.8,1556.7,3.05494776]
["bitfinex-derivatives","ETHF0:USTF0",1744425703384,1.3449,1556.8,1556.7,3.0559302]
["bitfinex-derivatives","ETHF0:USTF0",1744425704894,3.0708,1556.8,1556.7,3.0559302]
["bitfinex-derivatives","ETHF0:USTF0",1744425705094,3.0708,1556.8,1556.7,1.7679302]
["bitfinex-derivatives","ETHF0:USTF0",1744425705694,4.3561,1556.8,1556.7,1.7679302]
["bitfinex-derivatives","ETHF0:USTF0",1744425706196,4.3561,1556.8,1556.7,0.4825502]
["bitfinex-derivatives","ETHF0:USTF0",1744425707086,4.3561,1556.8,1556.7,1.7679302]
["bitfinex-derivatives","ETHF0:USTF0",1744425708700,7.5639,1556.8,1556.7,0.4825502]
["bitfinex-derivatives","ETHF0:USTF0",1744425708895,7.5639,1556.8,1556.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744425712495,7.5639,1556.8,1556.7,5.67438]
["bitfinex-derivatives","ETHF0:USTF0",1744425713897,7.5639,1556.8,1556.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744425715295,7.5639,1556.8,1556.7,4.87156497]
["bitfinex-derivatives","ETHF0:USTF0",1744425717999,7.5639,1556.8,1556.7,4.87163648]
["bitfinex-derivatives","ETHF0:USTF0",1744425719800,7.5639,1556.8,1556.7,4.87170384]
["bitfinex-derivatives","ETHF0:USTF0",1744425721204,7.5639,1556.8,1556.7,4.87167335]
["bitfinex-derivatives","ETHF0:USTF0",1744425722102,4.3561,1556.8,1556.7,4.87167335]
["bitfinex-derivatives","ETHF0:USTF0",1744425722402,7.5639,1556.8,1556.7,4.87167335]
["bitfinex-derivatives","ETHF0:USTF0",1744425723004,7.5639,1556.8,1556.7,6.15705335]
["bitfinex-derivatives","ETHF0:USTF0",1744425723597,7.5639,1556.8,1556.7,7.92345335]
["bitfinex-derivatives","ETHF0:USTF0",1744425723907,4.3561,1556.8,1556.7,7.92345335]
["bitfinex-derivatives","ETHF0:USTF0",1744425725095,3.0708,1556.8,1556.7,7.92345335]
["bitfinex-derivatives","ETHF0:USTF0",1744425725298,6.16215,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744425725498,7.20835,1557.0,1556.9,1.76789335]
["bitfinex-derivatives","ETHF0:USTF0",1744425726508,7.20835,1557.0,1556.9,1.7677617]
["bitfinex-derivatives","ETHF0:USTF0",1744425727907,5.9232,1557.0,1556.9,1.7677617]
["bitfinex-derivatives","ETHF0:USTF0",1744425728107,3.2078,1557.0,1556.9,6.7677617]
["bitfinex-derivatives","ETHF0:USTF0",1744425728310,3.2078,1557.0,1556.9,3.1217617]
["bitfinex-derivatives","ETHF0:USTF0",1744425728612,4.2221,1557.0,1556.9,3.1217617]
["bitfinex-derivatives","ETHF0:USTF0",1744425728799,5.50723,1557.0,1556.9,3.1217617]
["bitfinex-derivatives","ETHF0:USTF0",1744425728999,8.58563,1557.0,1556.9,0.4825417]
["bitfinex-derivatives","ETHF0:USTF0",1744425729399,8.58563,1557.0,1556.9,4.8715417]
["bitfinex-derivatives","ETHF0:USTF0",1744425730611,7.3005,1557.0,1556.9,6.1567617]
["bitfinex-derivatives","ETHF0:USTF0",1744425730803,8.58563,1557.0,1556.9,7.7928617]
["bitfinex-derivatives","ETHF0:USTF0",1744425731710,8.58563,1557.0,1556.9,6.0251]
["bitfinex-derivatives","ETHF0:USTF0",1744425732110,8.58563,1557.0,1556.9,6.5072783]
["bitfinex-derivatives","ETHF0:USTF0",1744425732305,8.58563,1557.0,1556.9,6.5072578]
["bitfinex-derivatives","ETHF0:USTF0",1744425732805,8.58563,1557.0,1556.9,7.7924778]
["bitfinex-derivatives","ETHF0:USTF0",1744425733009,7.3005,1557.0,1556.9,7.7924778]
["bitfinex-derivatives","ETHF0:USTF0",1744425733310,8.58563,1557.0,1556.9,7.7924778]
["bitfinex-derivatives","ETHF0:USTF0",1744425734008,8.58563,1557.0,1556.9,4.8711578]
["bitfinex-derivatives","ETHF0:USTF0",1744425734210,8.58563,1557.0,1556.9,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744425736312,8.58563,1557.0,1556.9,5.67422]
["bitfinex-derivatives","ETHF0:USTF0",1744425736512,8.58563,1557.0,1556.9,7.8945227]
["bitfinex-derivatives","ETHF0:USTF0",1744425737314,8.58563,1557.0,1556.9,6.6093027]
["bitfinex-derivatives","ETHF0:USTF0",1744425737710,8.58563,1557.0,1556.9,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744425738107,5.37783,1557.0,1556.9,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744425738307,8.58563,1557.0,1556.9,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744425744014,8.58563,1557.0,1556.9,6.60942804]
["bitfinex-derivatives","ETHF0:USTF0",1744425744224,8.58563,1557.0,1556.9,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744425744413,8.58563,1557.0,1556.9,6.60946586]
["bitfinex-derivatives","ETHF0:USTF0",1744425744712,8.58563,1557.0,1556.9,6.60946641]
["bitfinex-derivatives","ETHF0:USTF0",1744425744918,8.58563,1557.0,1556.9,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744425747419,15.02153488,1557.0,1556.9,5.67422]
["bitfinex-derivatives","ETHF0:USTF0",1744425747614,15.02153488,1557.0,1556.9,6.15659763]
["bitfinex-derivatives","ETHF0:USTF0",1744425748421,15.02153488,1557.0,1556.9,6.15658291]
["bitfinex-derivatives","ETHF0:USTF0",1744425749322,15.02153488,1557.0,1556.9,4.87136291]
["bitfinex-derivatives","ETHF0:USTF0",1744425750927,8.58563,1557.0,1556.9,4.87136291]
["bitfinex-derivatives","ETHF0:USTF0",1744425751916,8.58563,1557.0,1556.9,6.52656291]
["bitfinex-derivatives","ETHF0:USTF0",1744425752115,8.58563,1557.0,1556.9,6.52699891]
["bitfinex-derivatives","ETHF0:USTF0",1744425753213,8.58563,1557.0,1556.9,4.87179891]
["bitfinex-derivatives","ETHF0:USTF0",1744425755826,8.58563,1557.0,1556.9,4.87230805]
["bitfinex-derivatives","ETHF0:USTF0",1744425757521,8.58563,1557.0,1556.9,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744425757725,8.58563,1557.0,1556.9,4.8722757]
["bitfinex-derivatives","ETHF0:USTF0",1744425758426,8.58563,1557.0,1556.9,6.1574957]
["bitfinex-derivatives","ETHF0:USTF0",1744425758626,8.58563,1557.0,1556.9,7.9298957]
["bitfinex-derivatives","ETHF0:USTF0",1744425758929,8.58563,1557.0,1556.9,4.8722757]
["bitfinex-derivatives","ETHF0:USTF0",1744425759526,8.58563,1557.0,1556.9,6.15761368]
["bitfinex-derivatives","ETHF0:USTF0",1744425760326,5.37783,1557.0,1556.9,6.15761368]
["bitfinex-derivatives","ETHF0:USTF0",1744425760527,8.58563,1557.0,1556.9,6.15761368]
["bitfinex-derivatives","ETHF0:USTF0",1744425761222,8.58563,1557.0,1556.9,6.15771524]
["bitfinex-derivatives","ETHF0:USTF0",1744425763126,8.58563,1557.0,1556.9,6.15767219]
["bitfinex-derivatives","ETHF0:USTF0",1744425763327,6.83693,1557.0,1556.9,6.15767219]
["bitfinex-derivatives","ETHF0:USTF0",1744425764227,6.83693,1557.0,1556.9,4.87245219]
["bitfinex-derivatives","ETHF0:USTF0",1744425764931,6.83693,1557.0,1556.9,4.87236774]
["bitfinex-derivatives","ETHF0:USTF0",1744425766923,8.51123,1557.0,1556.9,4.87236774]
["bitfinex-derivatives","ETHF0:USTF0",1744425768526,8.51123,1557.0,1556.9,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744425768732,8.51123,1557.0,1556.9,4.87231262]
["bitfinex-derivatives","ETHF0:USTF0",1744425771328,8.51123,1557.0,1556.9,4.87235904]
["bitfinex-derivatives","ETHF0:USTF0",1744425771531,8.51123,1557.0,1556.9,4.86335904]
["bitfinex-derivatives","ETHF0:USTF0",1744425772234,8.51123,1557.0,1556.9,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1744425772539,8.51123,1557.0,1556.9,4.86337077]
["bitfinex-derivatives","ETHF0:USTF0",1744425774136,8.51123,1557.0,1556.9,4.86340246]
["bitfinex-derivatives","ETHF0:USTF0",1744425774539,14.94713488,1557.0,1556.9,4.86340246]
["bitfinex-derivatives","ETHF0:USTF0",1744425775945,14.94713488,1557.0,1556.9,4.86353029]
["bitfinex-derivatives","ETHF0:USTF0",1744425777644,1.2853,1556.8,1556.7,20.447]
["bitfinex-derivatives","ETHF0:USTF0",1744425777943,4.4931,1556.8,1556.7,17.34297037]
["bitfinex-derivatives","ETHF0:USTF0",1744425778345,9.4931,1556.8,1556.7,17.34297037]
["bitfinex-derivatives","ETHF0:USTF0",1744425780444,9.4931,1556.8,1556.7,16.84897037]
["bitfinex-derivatives","ETHF0:USTF0",1744425781250,9.4931,1556.8,1556.7,16.35497037]
["bitfinex-derivatives","ETHF0:USTF0",1744425781545,9.4931,1556.8,1556.7,8.69273037]
["bitfinex-derivatives","ETHF0:USTF0",1744425781754,9.4931,1556.8,1556.7,3.32634037]
["bitfinex-derivatives","ETHF0:USTF0",1744425782053,1.28538,1556.7,1556.6,8.58476794]
["bitfinex-derivatives","ETHF0:USTF0",1744425782237,3.76708,1556.7,1556.6,8.57171715]
["bitfinex-derivatives","ETHF0:USTF0",1744425782549,8.76708,1556.7,1556.6,8.57171715]
["bitfinex-derivatives","ETHF0:USTF0",1744425783843,1.28571,1556.3,1556.1,2.47085935]
["bitfinex-derivatives","ETHF0:USTF0",1744425784449,3.78641,1556.3,1556.1,2.47085935]
["bitfinex-derivatives","ETHF0:USTF0",1744425785256,4.62141,1556.3,1556.1,2.47085935]
["bitfinex-derivatives","ETHF0:USTF0",1744425785553,4.62141,1556.3,1556.2,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1744425788653,4.62141,1556.3,1556.2,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1744425789248,1.28579,1556.2,1556.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425789457,6.12129,1556.2,1556.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425791255,6.63766436,1556.2,1556.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425792356,6.12129,1556.2,1556.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425795356,6.12129,1556.2,1556.1,1.78105935]
["bitfinex-derivatives","ETHF0:USTF0",1744425795845,4.49359,1556.2,1556.1,1.78105935]
["bitfinex-derivatives","ETHF0:USTF0",1744425796051,4.49359,1556.2,1556.1,2.60805935]
["bitfinex-derivatives","ETHF0:USTF0",1744425797657,3.2078,1556.2,1556.1,3.89393935]
["bitfinex-derivatives","ETHF0:USTF0",1744425797861,3.2078,1556.2,1556.1,8.89393935]
["bitfinex-derivatives","ETHF0:USTF0",1744425799161,5.56503174,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744425799359,5.56503174,1556.5,1556.4,5.66363]
["bitfinex-derivatives","ETHF0:USTF0",1744425799558,5.56503174,1556.5,1556.4,10.66363]
["bitfinex-derivatives","ETHF0:USTF0",1744425800260,1.28561,1556.5,1556.4,11.47113]
["bitfinex-derivatives","ETHF0:USTF0",1744425801162,1.28561,1556.5,1556.4,10.1855]
["bitfinex-derivatives","ETHF0:USTF0",1744425801562,1.28561,1556.5,1556.4,11.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744425801862,1.28561,1556.5,1556.4,6.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744425803969,1.28561,1556.5,1556.4,8.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744425805170,4.49341,1556.5,1556.4,6.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744425806469,3.2078,1556.5,1556.4,8.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744425807569,3.2078,1556.5,1556.4,13.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744425807769,3.2078,1556.5,1556.4,8.22413]
["bitfinex-derivatives","ETHF0:USTF0",1744425808662,4.49327,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744425808865,4.49327,1556.6,1556.5,3.92145]
["bitfinex-derivatives","ETHF0:USTF0",1744425810273,1.28547,1556.6,1556.5,3.92145]
["bitfinex-derivatives","ETHF0:USTF0",1744425812373,1.28547,1556.6,1556.5,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744425812571,2.98027,1556.6,1556.5,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744425813976,2.98027,1556.6,1556.5,3.92145]
["bitfinex-derivatives","ETHF0:USTF0",1744425817479,1.28555,1556.5,1556.4,5.66358]
["bitfinex-derivatives","ETHF0:USTF0",1744425817670,1.28563,1556.4,1556.3,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1744425817871,1.28563,1556.4,1556.3,5.66268]
["bitfinex-derivatives","ETHF0:USTF0",1744425818072,1.7617,1556.4,1556.1,1.73715935]
["bitfinex-derivatives","ETHF0:USTF0",1744425818371,3.04733,1556.4,1556.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1744425819276,3.04733,1556.4,1556.3,5.66271]
["bitfinex-derivatives","ETHF0:USTF0",1744425819574,3.04733,1556.4,1556.3,7.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744425819776,3.04733,1556.4,1556.3,5.9931]
["bitfinex-derivatives","ETHF0:USTF0",1744425821168,3.04733,1556.4,1556.3,7.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744425822072,1.7617,1556.4,1556.3,7.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744425823177,3.04733,1556.4,1556.3,7.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744425823379,1.7617,1556.4,1556.3,7.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744425823581,3.04733,1556.4,1556.3,7.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744425824384,3.04733,1556.4,1556.3,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1744425826781,1.28579,1556.2,1556.1,4.38665935]
["bitfinex-derivatives","ETHF0:USTF0",1744425827586,4.63359,1556.2,1556.1,4.38665935]
["bitfinex-derivatives","ETHF0:USTF0",1744425833196,4.63359,1556.2,1556.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425834199,7.84139,1556.2,1556.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425835189,12.84139,1556.2,1556.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425837398,7.84139,1556.2,1556.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425842504,7.84139,1556.2,1556.1,1.72545935]
["bitfinex-derivatives","ETHF0:USTF0",1744425847420,7.84139,1556.2,1556.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425851810,7.84139,1556.2,1556.1,1.66965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425857216,7.84139,1556.2,1556.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425859010,12.84139,1556.2,1556.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744425859219,3.21506,1556.0,1555.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744425859516,4.49392,1555.8,1555.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744425859718,5.00779548,1555.8,1555.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744425859918,6.77209548,1555.8,1555.7,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744425861125,1.28621,1555.7,1555.6,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425861325,3.06001,1555.7,1555.6,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425861520,3.06001,1555.7,1555.6,1.71735935]
["bitfinex-derivatives","ETHF0:USTF0",1744425862214,3.06001,1555.7,1555.6,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425865326,1.28621,1555.7,1555.6,1.72555935]
["bitfinex-derivatives","ETHF0:USTF0",1744425868625,3.01231,1555.7,1555.6,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425871031,6.22011,1555.7,1555.6,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425871733,1.28646,1555.4,1555.3,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744425871929,1.28662,1555.2,1555.1,6.9301]
["bitfinex-derivatives","ETHF0:USTF0",1744425872133,1.28662,1555.2,1555.1,7.7865]
["bitfinex-derivatives","ETHF0:USTF0",1744425874535,1.28662,1555.2,1555.1,12.7865]
["bitfinex-derivatives","ETHF0:USTF0",1744425874735,1.28662,1555.2,1555.1,9.0732]
["bitfinex-derivatives","ETHF0:USTF0",1744425875042,1.28662,1555.2,1555.1,7.7865]
["bitfinex-derivatives","ETHF0:USTF0",1744425878849,1.28662,1555.2,1555.1,6.9301]
["bitfinex-derivatives","ETHF0:USTF0",1744425879046,1.2867,1555.1,1555.0,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425879251,4.4945,1555.1,1555.0,4.38165935]
["bitfinex-derivatives","ETHF0:USTF0",1744425879454,6.153,1555.1,1555.0,4.38165935]
["bitfinex-derivatives","ETHF0:USTF0",1744425881350,2.9452,1555.1,1555.0,4.38165935]
["bitfinex-derivatives","ETHF0:USTF0",1744425881651,6.153,1555.1,1555.0,4.38165935]
["bitfinex-derivatives","ETHF0:USTF0",1744425883250,4.4945,1555.1,1555.0,4.38165935]
["bitfinex-derivatives","ETHF0:USTF0",1744425883749,4.4945,1555.1,1555.0,7.02415935]
["bitfinex-derivatives","ETHF0:USTF0",1744425884954,4.4945,1555.1,1555.0,6.14155935]
["bitfinex-derivatives","ETHF0:USTF0",1744425885251,6.1383,1555.1,1555.0,6.14155935]
["bitfinex-derivatives","ETHF0:USTF0",1744425886455,6.1383,1555.1,1555.0,4.38165935]
["bitfinex-derivatives","ETHF0:USTF0",1744425888754,6.1383,1555.1,1555.0,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425888961,11.1383,1555.1,1555.0,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425889252,1.28703,1554.7,1554.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744425889452,4.49483,1554.7,1554.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744425890154,6.26373,1554.7,1554.6,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744425897657,4.27942174,1555.2,1554.6,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744425897860,4.27942174,1555.2,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744425897861,5.56604174,1555.2,1555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744425898155,5.56604174,1555.2,1555.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744425898351,5.56604174,1555.2,1555.1,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1744425898552,4.27942174,1555.2,1555.1,9.1157]
["bitfinex-derivatives","ETHF0:USTF0",1744425898848,5.56604174,1555.2,1555.1,7.829]
["bitfinex-derivatives","ETHF0:USTF0",1744425899355,5.56604174,1555.2,1555.1,6.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744425899674,1.28662,1555.2,1555.1,6.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744425900262,1.28662,1555.2,1555.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744425900452,3.04852,1555.2,1555.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744425900858,1.28679,1555.0,1554.9,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1744425901058,1.28679,1555.0,1554.9,9.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744425901559,0.00965935,1555.3,1554.9,17.46268]
["bitfinex-derivatives","ETHF0:USTF0",1744425901761,1.29619935,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744425901952,1.29619935,1555.3,1555.2,6.0367]
["bitfinex-derivatives","ETHF0:USTF0",1744425902150,3.05809935,1555.3,1555.2,6.0367]
["bitfinex-derivatives","ETHF0:USTF0",1744425902349,4.69449935,1555.3,1555.2,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744425904262,1.28679,1555.0,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744425904462,1.28679,1555.0,1554.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744425905152,1.28679,1555.0,1554.9,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1744425906164,3.00079,1555.0,1554.9,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1744425906555,1.28679,1555.0,1554.9,6.001]
["bitfinex-derivatives","ETHF0:USTF0",1744425908860,1.28679,1555.0,1554.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744425909059,4.49459,1555.0,1554.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744425909260,1.28695,1554.8,1554.7,6.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744425910973,2.93845,1554.8,1554.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744425911660,1.28695,1554.8,1554.7,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1744425915462,2.95665,1554.8,1554.7,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1744425915666,1.28695,1554.8,1554.7,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1744425916367,1.2869,1554.9,1554.7,7.28836]
["bitfinex-derivatives","ETHF0:USTF0",1744425916558,1.2869,1554.9,1554.8,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744425916755,1.2869,1554.9,1554.8,2.99495]
["bitfinex-derivatives","ETHF0:USTF0",1744425917766,1.2869,1554.9,1554.8,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744425920470,1.2869,1554.9,1554.8,2.99495]
["bitfinex-derivatives","ETHF0:USTF0",1744425921776,1.2869,1554.9,1554.8,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744425922073,1.2869,1554.9,1554.5,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425922074,1.28712,1554.6,1554.5,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425922282,1.28712,1554.6,1554.5,6.13885935]
["bitfinex-derivatives","ETHF0:USTF0",1744425922468,1.28712,1554.6,1554.5,4.37765935]
["bitfinex-derivatives","ETHF0:USTF0",1744425922870,2.96582,1554.6,1554.5,4.37765935]
["bitfinex-derivatives","ETHF0:USTF0",1744425923170,2.96582,1554.6,1554.5,6.13885935]
["bitfinex-derivatives","ETHF0:USTF0",1744425925874,2.96582,1554.6,1554.5,7.42605935]
["bitfinex-derivatives","ETHF0:USTF0",1744425925875,1.6787,1554.6,1554.5,7.42605935]
["bitfinex-derivatives","ETHF0:USTF0",1744425926075,4.49485,1554.7,1554.5,6.13885935]
["bitfinex-derivatives","ETHF0:USTF0",1744425926271,6.11105,1554.7,1554.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744425927475,6.11105,1554.7,1554.6,2.90852]
["bitfinex-derivatives","ETHF0:USTF0",1744425927677,6.11105,1554.7,1554.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744425935479,2.90325,1554.7,1554.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744425946395,4.9138,1554.8,1554.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744425946396,1.706,1554.8,1554.6,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1744425946600,4.27942174,1554.9,1554.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744425946903,4.27942174,1554.9,1554.8,5.65595]
["bitfinex-derivatives","ETHF0:USTF0",1744425947199,4.27942174,1554.9,1554.8,7.41305]
["bitfinex-derivatives","ETHF0:USTF0",1744425952599,4.27942174,1554.9,1554.8,12.41305]
["bitfinex-derivatives","ETHF0:USTF0",1744425953397,4.27942174,1554.9,1554.8,13.05625]
["bitfinex-derivatives","ETHF0:USTF0",1744425953810,10.52434548,1555.2,1554.8,13.05625]
["bitfinex-derivatives","ETHF0:USTF0",1744425953811,4.27942174,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744425954103,4.27942174,1555.2,1555.1,8.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744425954303,4.27942174,1555.2,1555.1,13.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744425954504,4.27942174,1555.2,1555.1,15.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744425956204,4.27942174,1555.2,1555.1,10.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744425957903,8.09214174,1555.2,1555.1,8.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744425958300,8.09214174,1555.2,1555.1,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744425958609,8.81272,1555.2,1555.1,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744425959003,8.81272,1555.2,1555.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744425960513,12.02052,1555.2,1555.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744425960811,1.2867,1555.1,1555.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744425961009,3.9419,1555.1,1555.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744425965801,3.9419,1555.1,1555.0,6.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744425968419,3.9419,1555.1,1555.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744425970416,3.9419,1555.1,1555.0,5.65179]
["bitfinex-derivatives","ETHF0:USTF0",1744425970620,2.10447,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744425970919,3.87567,1555.2,1555.1,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1744425971517,3.05782,1555.2,1555.1,3.0664]
["bitfinex-derivatives","ETHF0:USTF0",1744425973016,1.2867,1555.1,1555.0,6.49955]
["bitfinex-derivatives","ETHF0:USTF0",1744425973220,1.7712,1555.1,1554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744425973515,1.28695,1554.8,1554.7,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1744425973706,1.28695,1554.8,1554.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744425974411,3.06995,1554.8,1554.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744425977923,3.06995,1554.8,1554.7,5.65203]
["bitfinex-derivatives","ETHF0:USTF0",1744425978220,3.06995,1554.8,1554.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744425979218,1.28712,1554.6,1554.5,3.21745935]
["bitfinex-derivatives","ETHF0:USTF0",1744425979416,1.28712,1554.6,1554.5,7.58245935]
["bitfinex-derivatives","ETHF0:USTF0",1744425979915,3.79742,1554.6,1554.5,7.58245935]
["bitfinex-derivatives","ETHF0:USTF0",1744425980115,3.79742,1554.6,1554.5,8.86965935]
["bitfinex-derivatives","ETHF0:USTF0",1744425980515,0.8057,1554.7,1554.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744425980718,1.28688,1554.9,1554.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744425980918,1.28688,1554.9,1554.8,5.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744425981122,2.95618,1554.9,1554.8,5.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744425982921,2.95618,1554.9,1554.8,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744425983817,7.95618,1554.9,1554.8,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744425984124,1.28712,1554.6,1554.5,3.21745935]
["bitfinex-derivatives","ETHF0:USTF0",1744425984420,1.28712,1554.6,1554.5,7.58045935]
["bitfinex-derivatives","ETHF0:USTF0",1744425985124,2.90932,1554.6,1554.5,7.58045935]
["bitfinex-derivatives","ETHF0:USTF0",1744425988220,2.90932,1554.6,1554.5,9.21025935]
["bitfinex-derivatives","ETHF0:USTF0",1744425990726,1.28712,1554.6,1554.5,10.49745935]
["bitfinex-derivatives","ETHF0:USTF0",1744425991124,1.28712,1554.6,1554.5,9.21025935]
["bitfinex-derivatives","ETHF0:USTF0",1744425991329,2.95362,1554.6,1554.5,9.21025935]
["bitfinex-derivatives","ETHF0:USTF0",1744425992227,2.95362,1554.6,1554.5,10.49745935]
["bitfinex-derivatives","ETHF0:USTF0",1744425992430,1.28712,1554.6,1554.5,10.49745935]
["bitfinex-derivatives","ETHF0:USTF0",1744425992828,1.28712,1554.6,1554.5,9.21025935]
["bitfinex-derivatives","ETHF0:USTF0",1744425993029,2.99332,1554.6,1554.5,9.21025935]
["bitfinex-derivatives","ETHF0:USTF0",1744425993630,2.99332,1554.6,1554.5,10.49745935]
["bitfinex-derivatives","ETHF0:USTF0",1744425993926,1.28712,1554.6,1554.5,10.49745935]
["bitfinex-derivatives","ETHF0:USTF0",1744425994633,1.2871,1554.7,1554.6,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744425994930,1.2871,1554.7,1554.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744425995325,3.0374,1554.7,1554.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744425996231,1.7503,1554.7,1554.6,3.01672]
["bitfinex-derivatives","ETHF0:USTF0",1744425996431,2.17364,1554.9,1554.6,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744425996732,2.17364,1554.9,1554.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744425996933,3.92394,1554.9,1554.8,5.64995]
["bitfinex-derivatives","ETHF0:USTF0",1744425997134,3.92394,1554.9,1554.8,7.37955]
["bitfinex-derivatives","ETHF0:USTF0",1744425997727,3.92394,1554.9,1554.8,6.0926]
["bitfinex-derivatives","ETHF0:USTF0",1744425997925,3.92394,1554.9,1554.8,7.37955]
["bitfinex-derivatives","ETHF0:USTF0",1744426007043,3.92394,1554.9,1554.8,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744426011543,3.92394,1554.9,1554.8,5.64995]
["bitfinex-derivatives","ETHF0:USTF0",1744426011947,3.92394,1554.9,1554.8,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744426013142,3.92394,1554.9,1554.8,5.64995]
["bitfinex-derivatives","ETHF0:USTF0",1744426017252,3.92394,1554.9,1554.8,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744426018353,3.92394,1554.9,1554.8,5.64995]
["bitfinex-derivatives","ETHF0:USTF0",1744426019352,3.92394,1554.9,1554.8,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744426020252,7.13174,1554.9,1554.8,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744426022247,3.92394,1554.9,1554.8,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744426022441,4.27942174,1555.0,1554.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744426022642,4.27942174,1555.0,1554.9,4.62207]
["bitfinex-derivatives","ETHF0:USTF0",1744426022854,4.27942174,1555.0,1554.9,9.62207]
["bitfinex-derivatives","ETHF0:USTF0",1744426024350,8.56800036,1555.0,1554.9,9.62207]
["bitfinex-derivatives","ETHF0:USTF0",1744426027155,8.56800036,1555.0,1554.9,4.62207]
["bitfinex-derivatives","ETHF0:USTF0",1744426028559,2.16053,1555.1,1555.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744426028760,2.16053,1555.1,1555.0,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1744426029260,1.6435,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744426029556,0.00965935,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744426029557,0.83235935,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744426029761,0.00965935,1555.3,1555.2,6.11342]
["bitfinex-derivatives","ETHF0:USTF0",1744426029961,0.00965935,1555.3,1555.2,7.82142]
["bitfinex-derivatives","ETHF0:USTF0",1744426031266,0.00965935,1555.3,1555.2,6.98662]
["bitfinex-derivatives","ETHF0:USTF0",1744426031566,1.63835935,1555.3,1555.2,6.98662]
["bitfinex-derivatives","ETHF0:USTF0",1744426037363,1.63835935,1555.3,1555.2,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1744426039578,2.92489935,1555.3,1555.2,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1744426041580,1.63835935,1555.3,1555.2,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1744426042081,0.00965935,1555.3,1555.2,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1744426043280,0.00965935,1555.3,1555.2,6.98662]
["bitfinex-derivatives","ETHF0:USTF0",1744426045583,0.00965935,1555.3,1555.2,6.11342]
["bitfinex-derivatives","ETHF0:USTF0",1744426045784,2.11429935,1555.3,1555.2,4.49442]
["bitfinex-derivatives","ETHF0:USTF0",1744426045974,2.11429935,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744426046287,0.82775935,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744426046580,2.11429935,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744426046784,3.86169935,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744426047083,2.57515935,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744426049581,3.86169935,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744426050585,1.28662,1555.2,1555.1,103.70465]
["bitfinex-derivatives","ETHF0:USTF0",1744426050785,3.74882,1555.2,1555.1,103.70465]
["bitfinex-derivatives","ETHF0:USTF0",1744426051178,1.2867,1555.1,1555.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744426051482,2.9042,1555.1,1555.0,5.64279]
["bitfinex-derivatives","ETHF0:USTF0",1744426052184,2.9042,1555.1,1555.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744426052579,7.9042,1555.1,1555.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744426054184,1.28687,1554.9,1554.8,12.89800417]
["bitfinex-derivatives","ETHF0:USTF0",1744426054389,4.49467,1554.9,1554.8,12.89800417]
["bitfinex-derivatives","ETHF0:USTF0",1744426054887,12.01637,1554.9,1554.8,12.89800417]
["bitfinex-derivatives","ETHF0:USTF0",1744426055189,7.01637,1554.9,1554.8,12.89800417]
["bitfinex-derivatives","ETHF0:USTF0",1744426056789,7.53321283,1554.9,1554.8,12.89800417]
["bitfinex-derivatives","ETHF0:USTF0",1744426057090,7.53321283,1554.9,1554.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744426057590,7.01637,1554.9,1554.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744426057785,6.12547,1554.9,1554.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744426057992,0.8048,1555.0,1554.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744426058189,2.4811,1555.0,1554.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744426058791,2.4811,1555.0,1554.9,3.00917]
["bitfinex-derivatives","ETHF0:USTF0",1744426059188,0.8538,1555.2,1554.9,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1744426059393,4.30011641,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744426059591,4.30011641,1555.3,1555.2,5.64362]
["bitfinex-derivatives","ETHF0:USTF0",1744426059790,6.03301641,1555.3,1555.2,5.64362]
["bitfinex-derivatives","ETHF0:USTF0",1744426060192,7.31955641,1555.3,1555.2,5.64362]
["bitfinex-derivatives","ETHF0:USTF0",1744426060587,7.31955641,1555.3,1555.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744426061095,3.02909935,1555.3,1555.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744426062295,8.02909935,1555.3,1555.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744426063388,3.02909935,1555.3,1555.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744426068700,6.23689935,1555.3,1555.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744426070501,6.23689935,1555.3,1555.2,5.64362]
["bitfinex-derivatives","ETHF0:USTF0",1744426071304,6.23689935,1555.3,1555.2,7.36592]
["bitfinex-derivatives","ETHF0:USTF0",1744426071803,3.02909935,1555.3,1555.2,7.36592]
["bitfinex-derivatives","ETHF0:USTF0",1744426075004,1.29619935,1555.3,1555.2,7.36592]
["bitfinex-derivatives","ETHF0:USTF0",1744426079804,1.29619935,1555.3,1555.2,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1744426080207,2.97009935,1555.3,1555.2,6.0793]
["bitfinex-derivatives","ETHF0:USTF0",1744426082003,6.17789935,1555.3,1555.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744426083010,1.2867,1555.1,1555.0,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744426083905,1.2867,1555.1,1555.0,9.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744426084096,3.0277,1555.1,1555.0,9.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744426084500,3.0277,1555.1,1555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426084705,1.28695,1554.8,1554.7,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1744426084902,1.28695,1554.8,1554.7,6.0087]
["bitfinex-derivatives","ETHF0:USTF0",1744426085511,1.28695,1554.8,1554.7,7.29573]
["bitfinex-derivatives","ETHF0:USTF0",1744426086011,1.28695,1554.8,1554.7,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1744426086206,3.02225,1554.8,1554.7,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1744426086609,4.71715,1554.8,1554.7,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1744426090409,3.4302,1554.8,1554.5,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426090615,1.28712,1554.6,1554.5,4.36465935]
["bitfinex-derivatives","ETHF0:USTF0",1744426094210,1.80821674,1554.6,1554.5,4.36465935]
["bitfinex-derivatives","ETHF0:USTF0",1744426094515,1.28712,1554.6,1554.5,4.36465935]
["bitfinex-derivatives","ETHF0:USTF0",1744426095316,8.02932,1554.6,1554.5,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426095817,1.28745,1554.2,1554.1,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1744426096417,4.67615,1554.2,1554.1,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1744426096615,4.67615,1554.2,1554.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744426096616,1.28753,1554.1,1554.0,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744426096917,3.02973,1554.1,1554.0,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426099214,1.28753,1554.1,1554.0,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426099417,1.28753,1554.1,1554.0,3.41715935]
["bitfinex-derivatives","ETHF0:USTF0",1744426099917,1.28753,1554.1,1554.0,1.73025935]
["bitfinex-derivatives","ETHF0:USTF0",1744426100115,2.95923,1554.1,1554.0,1.73025935]
["bitfinex-derivatives","ETHF0:USTF0",1744426100516,2.95923,1554.1,1554.0,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426100715,3.80923,1554.1,1554.0,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426107321,13.95948,1554.1,1553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426107526,1.28819,1553.3,1553.2,19.70109282]
["bitfinex-derivatives","ETHF0:USTF0",1744426107723,1.28819,1553.3,1553.0,19.00244278]
["bitfinex-derivatives","ETHF0:USTF0",1744426107724,1.28836,1553.1,1553.0,19.00244278]
["bitfinex-derivatives","ETHF0:USTF0",1744426108026,1.28833,1553.2,1553.0,20.29088278]
["bitfinex-derivatives","ETHF0:USTF0",1744426108221,0.8365,1553.4,1553.1,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1744426108427,1.28819,1553.3,1553.2,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744426108821,0.00965935,1553.4,1553.2,2.09262]
["bitfinex-derivatives","ETHF0:USTF0",1744426109022,1.29778935,1553.4,1553.3,1.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744426109522,0.00965935,1553.4,1553.3,3.06599]
["bitfinex-derivatives","ETHF0:USTF0",1744426109734,0.00965935,1553.4,1553.3,8.06599]
["bitfinex-derivatives","ETHF0:USTF0",1744426110818,0.00965935,1553.4,1553.1,0.86585935]
["bitfinex-derivatives","ETHF0:USTF0",1744426111128,0.00965935,1553.4,1553.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744426111326,0.00965935,1553.4,1553.3,3.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744426111519,1.29776935,1553.4,1553.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744426111822,0.00965935,1553.4,1553.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744426112017,1.29776935,1553.4,1553.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744426113428,0.00965935,1553.4,1553.3,3.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744426113827,0.00965935,1553.4,1553.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744426114019,1.29776935,1553.4,1553.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744426115026,0.00965935,1553.4,1553.3,3.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744426115231,1.29776935,1553.4,1553.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744426117131,0.00965935,1553.4,1553.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744426117526,1.29776935,1553.4,1553.3,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744426119431,0.00965935,1553.4,1553.3,8.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744426121025,1.2877,1553.9,1553.4,3.22018]
["bitfinex-derivatives","ETHF0:USTF0",1744426121334,1.2877,1553.9,1553.7,4.49564]
["bitfinex-derivatives","ETHF0:USTF0",1744426121529,1.2877,1553.9,1553.8,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1744426121730,4.49545,1554.0,1553.8,8.09868]
["bitfinex-derivatives","ETHF0:USTF0",1744426121928,4.49545,1554.0,1553.9,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744426122127,4.49545,1554.0,1553.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744426122128,1.2877,1553.9,1553.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744426122328,2.9157,1553.9,1553.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744426123035,3.7653,1553.9,1553.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744426123435,2.4776,1553.9,1553.6,6.47615]
["bitfinex-derivatives","ETHF0:USTF0",1744426123736,1.28786,1553.7,1553.6,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1744426124035,1.28786,1553.7,1553.6,6.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744426124238,1.28786,1553.7,1553.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744426124438,3.05106,1553.7,1553.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744426124638,3.05106,1553.7,1553.6,6.0015]
["bitfinex-derivatives","ETHF0:USTF0",1744426124932,3.05106,1553.7,1553.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744426126037,8.05106,1553.7,1553.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744426126535,3.21989,1553.6,1553.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744426126834,3.03743,1553.5,1553.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744426127039,1.28828,1553.2,1553.1,2.96629935]
["bitfinex-derivatives","ETHF0:USTF0",1744426127238,1.28828,1553.2,1553.1,4.36565935]
["bitfinex-derivatives","ETHF0:USTF0",1744426127432,1.29790935,1553.3,1553.1,5.65401935]
["bitfinex-derivatives","ETHF0:USTF0",1744426127635,0.00965935,1553.3,1553.2,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1744426127932,0.00965935,1553.3,1553.2,2.95658]
["bitfinex-derivatives","ETHF0:USTF0",1744426128935,1.29784935,1553.3,1553.2,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744426129143,2.51545935,1553.3,1553.2,2.95658]
["bitfinex-derivatives","ETHF0:USTF0",1744426129439,0.82775935,1553.3,1553.2,2.95658]
["bitfinex-derivatives","ETHF0:USTF0",1744426129835,0.00965935,1553.3,1553.2,2.95658]
["bitfinex-derivatives","ETHF0:USTF0",1744426130035,0.00965935,1553.3,1553.2,3.78418]
["bitfinex-derivatives","ETHF0:USTF0",1744426130036,1.29784935,1553.3,1553.2,3.78418]
["bitfinex-derivatives","ETHF0:USTF0",1744426130341,0.05887282,1553.3,1553.2,6.99198]
["bitfinex-derivatives","ETHF0:USTF0",1744426130842,1.34706282,1553.3,1553.2,6.99198]
["bitfinex-derivatives","ETHF0:USTF0",1744426131042,1.34706282,1553.3,1553.2,5.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744426131341,1.34706282,1553.3,1553.2,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1744426131543,1.34706282,1553.3,1553.2,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744426132028,2.19256282,1553.3,1553.2,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744426132344,2.19256282,1553.3,1553.2,2.95658]
["bitfinex-derivatives","ETHF0:USTF0",1744426132535,0.05887282,1553.3,1553.2,2.95658]
["bitfinex-derivatives","ETHF0:USTF0",1744426132736,1.34706282,1553.3,1553.2,2.95658]
["bitfinex-derivatives","ETHF0:USTF0",1744426133238,1.34706282,1553.3,1553.2,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1744426133440,1.28828,1553.2,1553.1,4.36565935]
["bitfinex-derivatives","ETHF0:USTF0",1744426133637,3.88718,1553.2,1553.1,4.36565935]
["bitfinex-derivatives","ETHF0:USTF0",1744426133944,3.88718,1553.2,1553.1,6.06215935]
["bitfinex-derivatives","ETHF0:USTF0",1744426134141,1.29790935,1553.3,1553.1,6.06215935]
["bitfinex-derivatives","ETHF0:USTF0",1744426134340,0.04921347,1553.2,1553.1,5.65401935]
["bitfinex-derivatives","ETHF0:USTF0",1744426134940,1.33749347,1553.2,1553.1,4.36565935]
["bitfinex-derivatives","ETHF0:USTF0",1744426135245,3.85629347,1553.2,1553.1,4.36565935]
["bitfinex-derivatives","ETHF0:USTF0",1744426135634,4.66169347,1553.2,1553.1,4.36565935]
["bitfinex-derivatives","ETHF0:USTF0",1744426135836,1.33749347,1553.2,1553.1,5.65401935]
["bitfinex-derivatives","ETHF0:USTF0",1744426136035,1.33749347,1553.2,1553.1,4.36565935]
["bitfinex-derivatives","ETHF0:USTF0",1744426136334,3.02929347,1553.2,1553.1,4.36565935]
["bitfinex-derivatives","ETHF0:USTF0",1744426137746,3.02929347,1553.2,1553.1,5.65401935]
["bitfinex-derivatives","ETHF0:USTF0",1744426138243,3.02929347,1553.2,1553.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426138548,1.28853,1552.9,1552.8,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744426138741,4.70488,1553.1,1552.8,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744426139044,1.28849,1553.0,1552.9,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744426139246,3.03202347,1553.0,1552.8,8.89838]
["bitfinex-derivatives","ETHF0:USTF0",1744426140047,1.28853,1552.9,1552.8,8.89838]
["bitfinex-derivatives","ETHF0:USTF0",1744426140238,3.03204347,1552.9,1552.8,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744426140439,1.74351347,1552.9,1552.8,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744426140640,0.04921347,1552.9,1552.8,8.89841]
["bitfinex-derivatives","ETHF0:USTF0",1744426140841,1.33774347,1552.9,1552.8,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744426141246,1.28861,1552.8,1552.7,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426141545,1.28861,1552.8,1552.7,1.29834935]
["bitfinex-derivatives","ETHF0:USTF0",1744426141546,2.5225,1552.8,1552.7,1.29834935]
["bitfinex-derivatives","ETHF0:USTF0",1744426142048,3.81111,1552.8,1552.7,1.29834935]
["bitfinex-derivatives","ETHF0:USTF0",1744426142247,3.86032347,1552.8,1552.7,1.29834935]
["bitfinex-derivatives","ETHF0:USTF0",1744426142547,3.86032347,1552.8,1552.7,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426143140,3.04702347,1552.8,1552.7,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426143546,1.75841347,1552.8,1552.7,1.29834935]
["bitfinex-derivatives","ETHF0:USTF0",1744426143746,0.04921347,1552.8,1552.7,2.13024935]
["bitfinex-derivatives","ETHF0:USTF0",1744426143946,0.04921347,1552.8,1552.7,3.01824935]
["bitfinex-derivatives","ETHF0:USTF0",1744426144748,0.04921347,1552.8,1552.7,8.01824935]
["bitfinex-derivatives","ETHF0:USTF0",1744426145651,0.04921347,1552.8,1552.7,3.01824935]
["bitfinex-derivatives","ETHF0:USTF0",1744426146446,1.33782347,1552.8,1552.7,1.72955935]
["bitfinex-derivatives","ETHF0:USTF0",1744426146638,0.04921347,1552.8,1552.7,0.84155935]
["bitfinex-derivatives","ETHF0:USTF0",1744426146944,0.04921347,1552.8,1552.7,2.13024935]
["bitfinex-derivatives","ETHF0:USTF0",1744426149248,2.64591347,1552.8,1552.7,1.29834935]
["bitfinex-derivatives","ETHF0:USTF0",1744426150649,3.93452347,1552.8,1552.7,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426150952,9.79162347,1552.8,1552.7,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426151157,9.79162347,1552.8,1552.7,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744426151354,1.28894,1552.4,1552.3,8.54100417]
["bitfinex-derivatives","ETHF0:USTF0",1744426151854,1.6451,1552.5,1552.4,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1744426152043,0.8777,1552.7,1552.4,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1744426152244,2.20972347,1552.8,1552.6,1.28871]
["bitfinex-derivatives","ETHF0:USTF0",1744426152452,1.28875,1552.7,1552.5,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744426152649,1.6451,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744426153241,0.00965935,1552.9,1552.8,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744426153458,1.29818935,1552.9,1552.8,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744426153957,5.88735935,1552.9,1552.6,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744426154155,1.28869,1552.7,1552.6,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744426154348,2.90236,1552.8,1552.6,8.89952]
["bitfinex-derivatives","ETHF0:USTF0",1744426154551,2.90235,1552.8,1552.6,8.89958]
["bitfinex-derivatives","ETHF0:USTF0",1744426154953,1.28869,1552.7,1552.6,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744426155153,2.90239,1552.7,1552.6,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744426155349,1.6137,1552.7,1552.6,8.89958]
["bitfinex-derivatives","ETHF0:USTF0",1744426155553,3.00792935,1552.9,1552.7,1.28868]
["bitfinex-derivatives","ETHF0:USTF0",1744426155756,1.6137,1552.8,1552.7,2.92618]
["bitfinex-derivatives","ETHF0:USTF0",1744426156156,1.6137,1552.8,1552.7,4.61558]
["bitfinex-derivatives","ETHF0:USTF0",1744426156452,0.00965935,1552.9,1552.8,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744426156650,0.00965935,1552.9,1552.8,6.13311]
["bitfinex-derivatives","ETHF0:USTF0",1744426157253,1.29818935,1552.9,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426157458,1.76495935,1552.9,1552.8,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744426158357,3.05348935,1552.9,1552.8,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744426158555,3.05348935,1552.9,1552.7,2.92533]
["bitfinex-derivatives","ETHF0:USTF0",1744426158855,0.00965935,1552.9,1552.8,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744426159045,0.00965935,1552.9,1552.8,7.86841]
["bitfinex-derivatives","ETHF0:USTF0",1744426162761,1.28815,1553.4,1553.2,1.28824]
["bitfinex-derivatives","ETHF0:USTF0",1744426162966,3.06075,1553.4,1553.3,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744426164063,1.7726,1553.4,1553.3,5.69119]
["bitfinex-derivatives","ETHF0:USTF0",1744426164359,3.06071,1553.4,1553.3,5.69119]
["bitfinex-derivatives","ETHF0:USTF0",1744426164663,3.06071,1553.4,1553.3,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744426165060,8.06071,1553.4,1553.3,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744426165965,1.28819,1553.3,1553.2,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426166161,1.28853,1552.9,1552.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744426167566,1.6722,1553.0,1552.9,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744426167766,2.96064,1553.0,1552.9,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744426168266,1.28853,1552.9,1552.8,5.80261]
["bitfinex-derivatives","ETHF0:USTF0",1744426168469,3.81473,1552.9,1552.8,5.80261]
["bitfinex-derivatives","ETHF0:USTF0",1744426168663,3.81473,1552.9,1552.8,7.53491]
["bitfinex-derivatives","ETHF0:USTF0",1744426168864,3.81473,1552.9,1552.8,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744426169370,3.81473,1552.9,1552.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744426170169,3.81473,1552.9,1552.8,5.80261]
["bitfinex-derivatives","ETHF0:USTF0",1744426170359,2.5262,1552.9,1552.8,5.80261]
["bitfinex-derivatives","ETHF0:USTF0",1744426170564,2.5262,1552.9,1552.8,7.53491]
["bitfinex-derivatives","ETHF0:USTF0",1744426170963,3.81473,1552.9,1552.8,7.53491]
["bitfinex-derivatives","ETHF0:USTF0",1744426171565,2.5262,1552.9,1552.8,7.53491]
["bitfinex-derivatives","ETHF0:USTF0",1744426171870,1.28848,1553.0,1552.9,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1744426172167,1.6438,1553.0,1552.9,2.89479]
["bitfinex-derivatives","ETHF0:USTF0",1744426172369,2.93224,1553.0,1552.9,2.89479]
["bitfinex-derivatives","ETHF0:USTF0",1744426173070,2.93224,1553.0,1552.9,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744426173272,1.6438,1553.0,1552.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744426173572,2.9817,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744426173765,2.5117,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744426173959,6.76645706,1553.3,1552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426174159,1.28853,1552.9,1552.8,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744426174365,3.22102,1553.1,1552.8,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744426174366,1.28844,1553.1,1552.8,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744426174672,1.6438,1553.0,1552.9,2.89483]
["bitfinex-derivatives","ETHF0:USTF0",1744426174974,2.93224,1553.0,1552.9,2.89483]
["bitfinex-derivatives","ETHF0:USTF0",1744426175365,1.6438,1553.0,1552.9,2.89483]
["bitfinex-derivatives","ETHF0:USTF0",1744426175671,1.28836,1553.1,1553.0,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1744426175870,1.28836,1553.1,1553.0,3.77928]
["bitfinex-derivatives","ETHF0:USTF0",1744426176072,1.629,1553.1,1553.0,3.77928]
["bitfinex-derivatives","ETHF0:USTF0",1744426177971,1.629,1553.1,1553.0,1.28838]
["bitfinex-derivatives","ETHF0:USTF0",1744426178171,2.91739,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744426178676,1.28844,1553.0,1552.9,2.96788]
["bitfinex-derivatives","ETHF0:USTF0",1744426178883,2.91743,1553.1,1552.9,2.96788]
["bitfinex-derivatives","ETHF0:USTF0",1744426179176,2.91743,1553.1,1553.0,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744426180782,1.629,1553.1,1553.0,2.96784]
["bitfinex-derivatives","ETHF0:USTF0",1744426180975,2.91736,1553.1,1553.0,2.96784]
["bitfinex-derivatives","ETHF0:USTF0",1744426182079,3.90243,1553.2,1553.1,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1744426182278,3.90243,1553.2,1553.1,6.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744426184378,3.90243,1553.2,1553.1,7.49196]
["bitfinex-derivatives","ETHF0:USTF0",1744426184986,3.90243,1553.2,1553.1,6.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744426187889,3.90243,1553.2,1553.1,7.49196]
["bitfinex-derivatives","ETHF0:USTF0",1744426189993,3.90238,1553.2,1553.1,5.80236]
["bitfinex-derivatives","ETHF0:USTF0",1744426190188,3.90238,1553.2,1553.1,7.48246]
["bitfinex-derivatives","ETHF0:USTF0",1744426190389,2.6141,1553.2,1553.1,7.48246]
["bitfinex-derivatives","ETHF0:USTF0",1744426190586,2.6141,1553.2,1553.1,8.34746]
["bitfinex-derivatives","ETHF0:USTF0",1744426191292,3.90238,1553.2,1553.1,8.34746]
["bitfinex-derivatives","ETHF0:USTF0",1744426192296,3.90238,1553.2,1553.1,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744426192491,1.28836,1553.1,1553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426192697,2.89306,1553.1,1553.0,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744426193192,2.89306,1553.1,1553.0,9.01024]
["bitfinex-derivatives","ETHF0:USTF0",1744426193589,2.89306,1553.1,1553.0,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744426194391,2.89306,1553.1,1553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426194601,1.28853,1552.9,1552.8,16.26280417]
["bitfinex-derivatives","ETHF0:USTF0",1744426195098,1.28853,1552.9,1552.8,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744426195295,3.73413,1552.9,1552.8,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744426196793,8.73413,1552.9,1552.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744426198199,3.73413,1552.9,1552.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744426198501,8.73413,1552.9,1552.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744426199198,3.73413,1552.9,1552.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744426199500,8.73413,1552.9,1552.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744426201202,3.73413,1552.9,1552.8,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1744426202204,1.28861,1552.8,1552.7,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426202397,3.03201,1552.8,1552.7,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426206001,13.17285,1552.8,1552.3,102.703]
["bitfinex-derivatives","ETHF0:USTF0",1744426206208,1.28894,1552.4,1552.3,102.703]
["bitfinex-derivatives","ETHF0:USTF0",1744426207296,2.89334,1552.4,1552.3,104.311]
["bitfinex-derivatives","ETHF0:USTF0",1744426207805,2.89334,1552.4,1552.3,105.60002]
["bitfinex-derivatives","ETHF0:USTF0",1744426208111,1.28894,1552.4,1552.3,108.80782]
["bitfinex-derivatives","ETHF0:USTF0",1744426208308,0.00965935,1552.5,1552.4,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1744426208511,0.00965935,1552.5,1552.4,2.94334]
["bitfinex-derivatives","ETHF0:USTF0",1744426209513,1.29851935,1552.5,1552.4,2.94334]
["bitfinex-derivatives","ETHF0:USTF0",1744426212017,1.29851935,1552.5,1552.4,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744426212922,1.29851935,1552.5,1552.3,107.19976]
["bitfinex-derivatives","ETHF0:USTF0",1744426212923,1.28894,1552.4,1552.3,105.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744426213122,2.14454,1552.4,1552.3,105.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744426213713,2.14454,1552.4,1552.3,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744426214722,2.14454,1552.4,1552.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744426214914,1.28902,1552.3,1552.2,0.00643954]
["bitfinex-derivatives","ETHF0:USTF0",1744426215215,3.88672,1552.3,1552.2,0.00643954]
["bitfinex-derivatives","ETHF0:USTF0",1744426216420,8.88672,1552.3,1552.2,0.00643954]
["bitfinex-derivatives","ETHF0:USTF0",1744426218219,8.88672,1552.3,1551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426218220,1.28936,1551.9,1551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426218623,1.28944,1551.8,1551.7,8.54100417]
["bitfinex-derivatives","ETHF0:USTF0",1744426218825,3.00954,1551.8,1551.7,8.54100417]
["bitfinex-derivatives","ETHF0:USTF0",1744426219017,1.28952,1551.7,1551.6,12.86968163]
["bitfinex-derivatives","ETHF0:USTF0",1744426219322,7.09142,1551.7,1551.6,12.86968163]
["bitfinex-derivatives","ETHF0:USTF0",1744426219522,6.43084,1552.1,1551.6,17.35868163]
["bitfinex-derivatives","ETHF0:USTF0",1744426219725,1.28937,1551.9,1551.7,7.9071]
["bitfinex-derivatives","ETHF0:USTF0",1744426220016,1.28942,1551.9,1551.7,6.17902]
["bitfinex-derivatives","ETHF0:USTF0",1744426220220,1.28941,1551.9,1551.7,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744426220423,1.28941,1551.9,1551.7,6.17896]
["bitfinex-derivatives","ETHF0:USTF0",1744426220623,3.88341,1552.0,1551.7,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744426220922,1.28931,1552.0,1551.7,4.8895]
["bitfinex-derivatives","ETHF0:USTF0",1744426221123,1.28931,1552.0,1551.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744426221324,1.28927,1552.0,1551.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744426221622,2.99307,1552.0,1551.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744426222624,1.28927,1552.0,1551.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744426223920,3.03747,1552.0,1551.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744426231518,1.28961,1551.6,1551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426231725,1.31004316,1551.6,1551.5,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744426232123,4.66514316,1551.6,1551.5,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744426232523,4.66514316,1551.6,1551.5,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744426232726,3.78564316,1551.6,1551.5,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744426232928,3.78564316,1551.6,1551.5,7.49909]
["bitfinex-derivatives","ETHF0:USTF0",1744426233229,1.31004316,1551.6,1551.5,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1744426234032,0.02043316,1551.6,1551.5,8.33169]
["bitfinex-derivatives","ETHF0:USTF0",1744426234324,1.31004316,1551.6,1551.5,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1744426234529,3.07384316,1551.6,1551.5,7.042]
["bitfinex-derivatives","ETHF0:USTF0",1744426235227,1.28969,1551.5,1551.4,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744426235432,1.31009316,1551.6,1551.4,8.35637]
["bitfinex-derivatives","ETHF0:USTF0",1744426235634,0.02043316,1551.5,1551.4,8.35637]
["bitfinex-derivatives","ETHF0:USTF0",1744426235832,0.02043316,1551.5,1551.4,6.63397]
["bitfinex-derivatives","ETHF0:USTF0",1744426237128,0.02043316,1551.5,1551.4,11.63397]
["bitfinex-derivatives","ETHF0:USTF0",1744426237937,0.02043316,1551.5,1551.4,6.63397]
["bitfinex-derivatives","ETHF0:USTF0",1744426239038,1.31012316,1551.5,1551.4,6.63397]
["bitfinex-derivatives","ETHF0:USTF0",1744426239243,1.31012316,1551.5,1551.4,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744426239538,1.31012316,1551.5,1551.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1744426239539,1.28986,1551.3,1551.2,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1744426239936,0.02043316,1551.3,1551.2,6.65277]
["bitfinex-derivatives","ETHF0:USTF0",1744426240139,1.31029316,1551.3,1551.2,6.65277]
["bitfinex-derivatives","ETHF0:USTF0",1744426240331,0.02043316,1551.3,1551.2,6.65277]
["bitfinex-derivatives","ETHF0:USTF0",1744426240532,1.31029316,1551.3,1551.2,6.65277]
["bitfinex-derivatives","ETHF0:USTF0",1744426240931,1.31029316,1551.3,1551.2,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1744426242036,2.18839316,1551.3,1551.2,5.3629]
["bitfinex-derivatives","ETHF0:USTF0",1744426242236,2.18839316,1551.3,1551.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744426242433,3.00749316,1551.3,1551.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744426242742,2.18839316,1551.3,1551.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744426243847,3.96019316,1551.3,1551.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744426245051,0.02043316,1551.3,1551.2,5.80194]
["bitfinex-derivatives","ETHF0:USTF0",1744426245248,0.02043316,1551.3,1551.2,6.64084]
["bitfinex-derivatives","ETHF0:USTF0",1744426246747,1.31029316,1551.3,1551.2,6.64084]
["bitfinex-derivatives","ETHF0:USTF0",1744426247951,1.31029316,1551.3,1551.2,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1744426248652,1.31029316,1551.3,1551.2,6.64084]
["bitfinex-derivatives","ETHF0:USTF0",1744426249150,1.31029316,1551.3,1551.2,5.3509]
["bitfinex-derivatives","ETHF0:USTF0",1744426249340,1.31029316,1551.3,1551.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744426250545,2.98209316,1551.3,1551.2,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744426250748,1.69223316,1551.3,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426250948,0.02043316,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744426251247,0.02043316,1551.1,1551.0,5.3418]
["bitfinex-derivatives","ETHF0:USTF0",1744426251750,0.02043316,1551.1,1551.0,7.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744426255459,0.02043316,1551.1,1551.0,3.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744426255755,0.02043316,1551.1,1551.0,7.0906]
["bitfinex-derivatives","ETHF0:USTF0",1744426255956,1.28981,1551.4,1551.3,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744426256253,1.28981,1551.4,1551.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744426256662,2.96991,1551.4,1551.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744426257657,7.96991,1551.4,1551.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744426258359,2.96991,1551.4,1551.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744426258959,2.96991,1551.4,1551.3,5.79586]
["bitfinex-derivatives","ETHF0:USTF0",1744426259459,2.96991,1551.4,1551.3,5.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744426259763,2.96991,1551.4,1551.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744426260767,2.96991,1551.4,1551.3,5.79586]
["bitfinex-derivatives","ETHF0:USTF0",1744426261068,2.96991,1551.4,1551.3,7.51846]
["bitfinex-derivatives","ETHF0:USTF0",1744426261251,2.96991,1551.4,1551.3,6.2286]
["bitfinex-derivatives","ETHF0:USTF0",1744426261664,2.96991,1551.4,1551.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744426266365,7.96991,1551.4,1551.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744426266565,1.2901,1551.0,1550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426267065,1.29019,1550.9,1550.8,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1744426267266,1.29019,1550.9,1550.6,16.07748163]
["bitfinex-derivatives","ETHF0:USTF0",1744426267267,1.29035,1550.7,1550.6,16.07748163]
["bitfinex-derivatives","ETHF0:USTF0",1744426267459,1.29035,1550.7,1550.6,12.86968163]
["bitfinex-derivatives","ETHF0:USTF0",1744426267862,2.09695,1550.7,1550.6,12.86968163]
["bitfinex-derivatives","ETHF0:USTF0",1744426268063,7.09695,1550.7,1550.6,12.86968163]
["bitfinex-derivatives","ETHF0:USTF0",1744426268570,1.29052,1550.5,1550.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744426269261,6.27812,1550.5,1550.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744426269461,3.07032,1550.5,1550.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744426269658,3.07032,1550.5,1550.4,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1744426269870,0.8329,1550.6,1550.4,6.1254]
["bitfinex-derivatives","ETHF0:USTF0",1744426270064,3.07032,1550.5,1550.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744426275769,3.07032,1550.5,1550.4,5.7966]
["bitfinex-derivatives","ETHF0:USTF0",1744426275969,3.07032,1550.5,1550.4,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744426277476,1.29069,1550.3,1550.2,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744426277971,4.59739,1550.3,1550.2,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744426278179,1.29069,1550.3,1550.2,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744426278379,3.80259,1550.3,1550.2,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744426280071,2.17679,1550.3,1550.2,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744426280278,3.80259,1550.3,1550.2,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744426280670,1.29069,1550.3,1550.2,6.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744426281881,1.29069,1550.3,1550.2,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744426281882,2.96159,1550.3,1550.2,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744426282979,6.16939,1550.3,1550.2,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744426283892,1.29102,1549.9,1549.8,101.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744426284084,1.2911,1549.8,1549.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744426284384,3.0012,1549.8,1549.7,1.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744426284579,6.7101,1549.8,1549.3,20.58548163]
["bitfinex-derivatives","ETHF0:USTF0",1744426284882,1.29144,1549.4,1549.3,12.86968163]
["bitfinex-derivatives","ETHF0:USTF0",1744426285278,3.83434,1549.4,1549.3,12.86968163]
["bitfinex-derivatives","ETHF0:USTF0",1744426285581,1.29132,1549.6,1549.4,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744426285781,1.29135,1549.5,1549.4,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1744426285985,1.7101,1549.7,1549.4,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1744426286186,1.29135,1549.5,1549.4,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1744426286485,1.29132,1549.6,1549.4,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1744426287284,1.29132,1549.6,1549.4,6.66913]
["bitfinex-derivatives","ETHF0:USTF0",1744426287479,1.29135,1549.5,1549.4,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1744426287686,1.29133,1549.6,1549.4,6.66914]
["bitfinex-derivatives","ETHF0:USTF0",1744426287986,3.00135,1549.7,1549.4,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1744426288192,1.29125,1549.7,1549.5,4.4991]
["bitfinex-derivatives","ETHF0:USTF0",1744426289987,1.29125,1549.7,1549.6,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1744426290183,1.29125,1549.7,1549.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744426291388,1.29127,1549.6,1549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426292088,1.29127,1549.6,1549.5,4.49915]
["bitfinex-derivatives","ETHF0:USTF0",1744426292289,1.29125,1549.7,1549.5,4.49915]
["bitfinex-derivatives","ETHF0:USTF0",1744426292480,1.29125,1549.7,1549.6,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1744426292685,1.29125,1549.7,1549.5,4.49909]
["bitfinex-derivatives","ETHF0:USTF0",1744426293383,1.29125,1549.7,1549.6,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1744426293777,4.06063,1549.8,1549.4,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1744426294092,4.06063,1549.8,1549.4,6.6691]
["bitfinex-derivatives","ETHF0:USTF0",1744426294285,4.06063,1549.8,1549.4,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1744426294485,1.29135,1549.5,1549.4,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1744426294891,1.29135,1549.5,1549.4,6.66914]
["bitfinex-derivatives","ETHF0:USTF0",1744426295493,1.29132,1549.6,1549.5,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744426295689,1.29132,1549.6,1549.4,6.66907]
["bitfinex-derivatives","ETHF0:USTF0",1744426295890,1.29132,1549.6,1549.5,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744426296085,1.29122,1549.7,1549.6,1.29125]
["bitfinex-derivatives","ETHF0:USTF0",1744426296695,1.29122,1549.7,1549.4,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1744426296696,0.8208,1549.8,1549.7,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1744426296895,2.1119,1549.8,1549.7,5.91219]
["bitfinex-derivatives","ETHF0:USTF0",1744426297488,2.1119,1549.8,1549.7,6.72979]
["bitfinex-derivatives","ETHF0:USTF0",1744426297982,0.8208,1549.8,1549.7,6.72979]
["bitfinex-derivatives","ETHF0:USTF0",1744426298189,0.00965935,1549.9,1549.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1744426299890,1.2911,1549.8,1549.7,5.4386]
["bitfinex-derivatives","ETHF0:USTF0",1744426300097,1.2911,1549.8,1549.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1744426300283,1.29135,1549.5,1549.4,1.29136]
["bitfinex-derivatives","ETHF0:USTF0",1744426300488,1.29132,1549.6,1549.5,1.29133]
["bitfinex-derivatives","ETHF0:USTF0",1744426300796,1.29135,1549.5,1549.4,6.73147]
["bitfinex-derivatives","ETHF0:USTF0",1744426300997,2.95083,1549.6,1549.5,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744426301394,1.6595,1549.6,1549.4,5.4401]
["bitfinex-derivatives","ETHF0:USTF0",1744426301592,2.95085,1549.5,1549.4,7.0975]
["bitfinex-derivatives","ETHF0:USTF0",1744426301792,3.84075,1549.5,1549.4,7.0975]
["bitfinex-derivatives","ETHF0:USTF0",1744426301994,3.84075,1549.5,1549.4,8.38894]
["bitfinex-derivatives","ETHF0:USTF0",1744426302296,3.84075,1549.5,1549.4,7.0975]
["bitfinex-derivatives","ETHF0:USTF0",1744426302687,3.84075,1549.5,1549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426302688,1.2916,1549.2,1549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426303394,1.29169,1549.1,1549.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1744426303595,1.29194,1548.8,1548.7,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1744426303795,1.2921,1548.6,1548.5,7.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744426304201,1.30153935,1548.9,1548.7,1.29201]
["bitfinex-derivatives","ETHF0:USTF0",1744426304403,1.29194,1548.8,1548.6,2.95134]
["bitfinex-derivatives","ETHF0:USTF0",1744426304597,1.29194,1548.8,1548.6,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1744426304805,1.29194,1548.8,1548.6,2.95134]
["bitfinex-derivatives","ETHF0:USTF0",1744426305099,1.29194,1548.8,1548.7,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744426305301,1.29194,1548.8,1548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426305302,1.2921,1548.6,1548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426305498,1.29196,1548.8,1548.5,7.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744426305688,0.00965935,1548.9,1548.8,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1744426305993,3.2078,1549.7,1548.8,10.91294]
["bitfinex-derivatives","ETHF0:USTF0",1744426306196,1.29146,1549.4,1549.2,4.49934]
["bitfinex-derivatives","ETHF0:USTF0",1744426306398,3.4308,1549.6,1549.3,6.79171]
["bitfinex-derivatives","ETHF0:USTF0",1744426306399,1.29144,1549.5,1549.3,6.79171]
["bitfinex-derivatives","ETHF0:USTF0",1744426306589,1.7336,1549.5,1549.3,8.54411]
["bitfinex-derivatives","ETHF0:USTF0",1744426306790,3.02495,1549.5,1549.4,1.7524]
["bitfinex-derivatives","ETHF0:USTF0",1744426307793,1.7336,1549.5,1549.3,6.79166]
["bitfinex-derivatives","ETHF0:USTF0",1744426307998,1.29144,1549.4,1549.3,7.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744426308399,3.02502,1549.5,1549.3,8.5441]
["bitfinex-derivatives","ETHF0:USTF0",1744426308601,3.02502,1549.5,1549.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744426309297,1.29135,1549.5,1549.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744426309605,5.99731641,1549.6,1549.4,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744426309803,8.89485641,1549.6,1549.4,4.8955]
["bitfinex-derivatives","ETHF0:USTF0",1744426310002,1.29135,1549.5,1549.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744426310197,2.89755,1549.5,1549.4,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744426310698,1.29144,1549.4,1549.3,6.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744426310890,2.89764,1549.4,1549.3,8.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744426311092,2.89764,1549.4,1549.3,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1744426311487,5.99731641,1549.6,1549.4,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744426311488,1.29142,1549.5,1549.4,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744426311691,1.29142,1549.5,1549.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744426311891,3.06112,1549.5,1549.4,2.98144]
["bitfinex-derivatives","ETHF0:USTF0",1744426312497,3.06112,1549.5,1549.4,6.18924]
["bitfinex-derivatives","ETHF0:USTF0",1744426312703,1.7697,1549.5,1549.4,6.18924]
["bitfinex-derivatives","ETHF0:USTF0",1744426313001,0.88755935,1549.6,1549.5,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744426313201,2.17888935,1549.6,1549.4,6.18918]
["bitfinex-derivatives","ETHF0:USTF0",1744426313404,1.29135,1549.5,1549.4,6.18918]
["bitfinex-derivatives","ETHF0:USTF0",1744426313597,1.7697,1549.5,1549.4,6.18918]
["bitfinex-derivatives","ETHF0:USTF0",1744426314403,1.75975935,1549.6,1549.5,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744426314603,0.88755935,1549.6,1549.5,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744426314808,0.88755935,1549.6,1549.5,2.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744426314809,2.17882935,1549.6,1549.5,2.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744426315003,3.86872935,1549.6,1549.5,2.97685]
["bitfinex-derivatives","ETHF0:USTF0",1744426316199,1.29135,1549.5,1549.4,4.49918]
["bitfinex-derivatives","ETHF0:USTF0",1744426316501,1.6899,1549.5,1549.4,6.18468]
["bitfinex-derivatives","ETHF0:USTF0",1744426317205,2.98125,1549.5,1549.4,6.18468]
["bitfinex-derivatives","ETHF0:USTF0",1744426317509,1.6899,1549.5,1549.4,6.18468]
["bitfinex-derivatives","ETHF0:USTF0",1744426318310,2.17889935,1549.6,1549.5,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744426318608,3.81509935,1549.6,1549.5,2.90715]
["bitfinex-derivatives","ETHF0:USTF0",1744426319406,2.52375935,1549.6,1549.5,2.90715]
["bitfinex-derivatives","ETHF0:USTF0",1744426319608,3.81502935,1549.6,1549.5,2.90715]
["bitfinex-derivatives","ETHF0:USTF0",1744426319814,3.81502935,1549.6,1549.5,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744426320106,1.29135,1549.5,1549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426320303,2.92755,1549.5,1549.4,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744426320507,0.00965935,1549.6,1549.5,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744426320700,0.00965935,1549.6,1549.5,2.90765]
["bitfinex-derivatives","ETHF0:USTF0",1744426322512,0.00965935,1549.6,1549.5,7.90765]
["bitfinex-derivatives","ETHF0:USTF0",1744426323297,12.01698265,1550.2,1549.7,3.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744426323501,14.15274265,1550.2,1550.1,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1744426323702,4.27737555,1550.2,1550.1,5.90185]
["bitfinex-derivatives","ETHF0:USTF0",1744426324402,4.27737555,1550.2,1550.1,6.78265]
["bitfinex-derivatives","ETHF0:USTF0",1744426324615,4.27737555,1550.2,1550.1,9.99045]
["bitfinex-derivatives","ETHF0:USTF0",1744426326611,4.27737555,1550.2,1550.1,14.99045]
["bitfinex-derivatives","ETHF0:USTF0",1744426327404,0.00965935,1550.3,1550.2,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1744426327604,0.00965935,1550.3,1550.2,3.88417]
["bitfinex-derivatives","ETHF0:USTF0",1744426328813,2.89544,1550.6,1550.5,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1744426329007,3.70334,1550.6,1550.5,5.89952]
["bitfinex-derivatives","ETHF0:USTF0",1744426329203,0.8094,1550.7,1550.6,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1744426329401,0.8094,1550.7,1550.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744426329605,2.09975,1550.7,1550.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744426329905,3.86965,1550.7,1550.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744426330517,8.86965,1550.7,1550.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744426331213,3.86965,1550.7,1550.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744426331716,2.5793,1550.7,1550.6,1.31087316]
["bitfinex-derivatives","ETHF0:USTF0",1744426332018,3.86965,1550.7,1550.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744426332316,3.86965,1550.7,1550.6,1.31087316]
["bitfinex-derivatives","ETHF0:USTF0",1744426332613,3.86965,1550.7,1550.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744426333819,2.5793,1550.7,1550.6,1.31087316]
["bitfinex-derivatives","ETHF0:USTF0",1744426334019,3.86965,1550.7,1550.6,1.31087316]
["bitfinex-derivatives","ETHF0:USTF0",1744426334522,3.86965,1550.7,1550.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744426335421,3.86965,1550.7,1550.6,1.31087316]
["bitfinex-derivatives","ETHF0:USTF0",1744426336520,3.86965,1550.7,1550.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744426337020,3.86965,1550.7,1550.6,1.31087316]
["bitfinex-derivatives","ETHF0:USTF0",1744426337820,3.86965,1550.7,1550.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744426338320,8.86965,1550.7,1550.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744426338521,3.86965,1550.7,1550.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744426338719,2.5793,1550.7,1550.6,1.31087316]
["bitfinex-derivatives","ETHF0:USTF0",1744426339117,3.86965,1550.7,1550.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744426339514,3.86965,1550.7,1550.6,1.31087316]
["bitfinex-derivatives","ETHF0:USTF0",1744426339819,1.7699,1550.7,1550.6,1.31087316]
["bitfinex-derivatives","ETHF0:USTF0",1744426340015,0.84915935,1550.8,1550.7,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1744426340211,0.84915935,1550.8,1550.7,1.31078316]
["bitfinex-derivatives","ETHF0:USTF0",1744426340417,1.29005,1551.1,1550.8,3.22557]
["bitfinex-derivatives","ETHF0:USTF0",1744426340723,1.29005,1551.1,1551.0,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744426340724,2.13575,1551.1,1551.0,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744426340921,0.8457,1551.1,1550.9,7.54545316]
["bitfinex-derivatives","ETHF0:USTF0",1744426341115,1.75216684,1551.0,1550.9,7.52502]
["bitfinex-derivatives","ETHF0:USTF0",1744426341822,2.13575,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744426342023,0.85535935,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744426343912,0.00965935,1551.1,1551.0,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1744426344118,0.00965935,1551.1,1551.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1744426344921,1.62745935,1551.1,1551.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1744426345515,0.00965935,1551.1,1551.0,6.25]
["bitfinex-derivatives","ETHF0:USTF0",1744426347920,4.49752,1551.5,1551.4,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1744426348126,4.49752,1551.5,1551.4,5.88977]
["bitfinex-derivatives","ETHF0:USTF0",1744426348322,1.28969,1551.5,1551.4,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1744426348530,1.6931,1551.5,1551.4,5.88972]
["bitfinex-derivatives","ETHF0:USTF0",1744426349026,2.98279,1551.5,1551.4,5.88972]
["bitfinex-derivatives","ETHF0:USTF0",1744426349227,1.6931,1551.5,1551.4,5.88972]
["bitfinex-derivatives","ETHF0:USTF0",1744426350426,1.6931,1551.5,1551.4,9.09752]
["bitfinex-derivatives","ETHF0:USTF0",1744426350928,0.84025935,1551.6,1551.5,1.28969]
["bitfinex-derivatives","ETHF0:USTF0",1744426351130,0.84025935,1551.6,1551.5,3.86059]
["bitfinex-derivatives","ETHF0:USTF0",1744426351720,0.00965935,1551.6,1551.5,3.86059]
["bitfinex-derivatives","ETHF0:USTF0",1744426354726,1.28976,1551.5,1551.3,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1744426354933,2.5136,1551.4,1551.3,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1744426355432,0.81765935,1551.6,1551.5,1.28969]
["bitfinex-derivatives","ETHF0:USTF0",1744426355732,0.81765935,1551.6,1551.5,5.88869]
["bitfinex-derivatives","ETHF0:USTF0",1744426356335,2.48705935,1551.6,1551.5,7.51939]
["bitfinex-derivatives","ETHF0:USTF0",1744426356831,1.67905935,1551.6,1551.5,7.51939]
["bitfinex-derivatives","ETHF0:USTF0",1744426357033,0.00965935,1551.6,1551.5,7.51939]
["bitfinex-derivatives","ETHF0:USTF0",1744426359228,9.35e-06,1551.6,1551.5,23.21939]
["bitfinex-derivatives","ETHF0:USTF0",1744426359634,9.35e-06,1551.6,1551.5,12.51939]
["bitfinex-derivatives","ETHF0:USTF0",1744426360434,9.35e-06,1551.6,1551.5,23.21939]
["bitfinex-derivatives","ETHF0:USTF0",1744426360635,3.3537,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744426360830,1.28921,1552.1,1552.0,1.28926]
["bitfinex-derivatives","ETHF0:USTF0",1744426361133,4.49701,1552.1,1551.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1744426361326,3.3537,1552.0,1551.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1744426361722,8.3537,1552.0,1551.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1744426361929,9.64297,1552.0,1551.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744426362126,8.3537,1552.0,1551.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744426363636,3.3537,1552.0,1551.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744426367540,8.3537,1552.0,1551.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744426368237,9.64304,1552.0,1551.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744426370138,4.64304,1552.0,1551.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744426371543,3.3537,1552.0,1551.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744426377145,4.64297,1552.0,1551.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744426377948,3.3537,1552.0,1551.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744426379045,3.3537,1552.0,1551.8,1.29902935]
["bitfinex-derivatives","ETHF0:USTF0",1744426379248,3.05676,1551.9,1551.8,1.29902935]
["bitfinex-derivatives","ETHF0:USTF0",1744426379852,1.7674,1551.9,1551.8,1.29902935]
["bitfinex-derivatives","ETHF0:USTF0",1744426380549,1.7674,1551.9,1551.8,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426380550,11.26456,1551.9,1551.8,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426382147,9.9752,1551.9,1551.8,1.29909935]
["bitfinex-derivatives","ETHF0:USTF0",1744426382341,4.9752,1551.9,1551.8,1.29909935]
["bitfinex-derivatives","ETHF0:USTF0",1744426382748,6.26456,1551.9,1551.8,1.29909935]
["bitfinex-derivatives","ETHF0:USTF0",1744426383248,6.26456,1551.9,1551.8,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426388252,6.26456,1551.9,1551.8,1.29909935]
["bitfinex-derivatives","ETHF0:USTF0",1744426390951,6.26456,1551.9,1551.8,2.93949935]
["bitfinex-derivatives","ETHF0:USTF0",1744426390952,3.05676,1551.9,1551.8,2.93949935]
["bitfinex-derivatives","ETHF0:USTF0",1744426391956,7.72500559,1552.0,1551.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744426392150,7.72500559,1552.0,1551.9,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1744426392349,9.49000559,1552.0,1551.9,3.82466]
["bitfinex-derivatives","ETHF0:USTF0",1744426393857,3.05432,1552.0,1551.9,3.82466]
["bitfinex-derivatives","ETHF0:USTF0",1744426395859,3.05432,1552.0,1551.9,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1744426396062,3.05432,1552.0,1551.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744426396960,3.05432,1552.0,1551.9,2.99266]
["bitfinex-derivatives","ETHF0:USTF0",1744426401364,9.49000559,1552.0,1551.9,2.99266]
["bitfinex-derivatives","ETHF0:USTF0",1744426401856,6.43568559,1552.0,1551.9,2.99266]
["bitfinex-derivatives","ETHF0:USTF0",1744426402856,7.72495559,1552.0,1551.9,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1744426403160,6.43568559,1552.0,1551.9,2.99266]
["bitfinex-derivatives","ETHF0:USTF0",1744426405563,8.21098559,1552.0,1551.9,2.99266]
["bitfinex-derivatives","ETHF0:USTF0",1744426406067,1.7753,1552.0,1551.9,2.99266]
["bitfinex-derivatives","ETHF0:USTF0",1744426406464,3.06457,1552.0,1551.9,2.99266]
["bitfinex-derivatives","ETHF0:USTF0",1744426407270,1.7753,1552.0,1551.9,2.99266]
["bitfinex-derivatives","ETHF0:USTF0",1744426408059,3.06457,1552.0,1551.9,2.99266]
["bitfinex-derivatives","ETHF0:USTF0",1744426410873,1.7753,1552.0,1551.9,2.99266]
["bitfinex-derivatives","ETHF0:USTF0",1744426411071,6.7753,1552.0,1551.8,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426411271,1.28961,1551.6,1551.5,21.40711797]
["bitfinex-derivatives","ETHF0:USTF0",1744426411478,4.51784316,1551.6,1551.5,21.40711797]
["bitfinex-derivatives","ETHF0:USTF0",1744426412070,6.15524316,1551.6,1551.5,21.40711797]
["bitfinex-derivatives","ETHF0:USTF0",1744426412266,11.15524316,1551.6,1551.5,21.40711797]
["bitfinex-derivatives","ETHF0:USTF0",1744426412668,11.15524316,1551.6,1551.5,20.19461798]
["bitfinex-derivatives","ETHF0:USTF0",1744426412870,12.92464316,1551.6,1551.5,20.19461798]
["bitfinex-derivatives","ETHF0:USTF0",1744426413267,13.43611235,1551.6,1551.5,20.19461798]
["bitfinex-derivatives","ETHF0:USTF0",1744426413468,7.92464316,1551.6,1551.5,20.19461798]
["bitfinex-derivatives","ETHF0:USTF0",1744426414586,7.92464316,1551.6,1551.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426414587,1.28969,1551.5,1551.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426414878,3.07952316,1551.5,1551.4,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426416281,1.29001,1551.2,1551.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744426416580,1.31037316,1551.2,1551.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744426417476,3.05117316,1551.2,1551.1,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1744426420576,1.76123316,1551.2,1551.1,5.80802]
["bitfinex-derivatives","ETHF0:USTF0",1744426420784,0.02043316,1551.2,1551.1,5.80802]
["bitfinex-derivatives","ETHF0:USTF0",1744426420981,1.31037316,1551.2,1551.1,5.80802]
["bitfinex-derivatives","ETHF0:USTF0",1744426421891,0.02043316,1551.2,1551.1,5.80802]
["bitfinex-derivatives","ETHF0:USTF0",1744426422090,0.02043316,1551.2,1551.1,6.62502]
["bitfinex-derivatives","ETHF0:USTF0",1744426423491,1.31037316,1551.2,1551.1,6.62502]
["bitfinex-derivatives","ETHF0:USTF0",1744426424390,1.31037316,1551.2,1551.1,8.40662]
["bitfinex-derivatives","ETHF0:USTF0",1744426427798,1.31037316,1551.2,1551.1,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1744426428095,2.95817316,1551.2,1551.1,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1744426428994,2.95817316,1551.2,1551.1,8.40662]
["bitfinex-derivatives","ETHF0:USTF0",1744426429896,1.66823316,1551.2,1551.1,8.40662]
["bitfinex-derivatives","ETHF0:USTF0",1744426430193,1.31037316,1551.2,1551.1,8.40662]
["bitfinex-derivatives","ETHF0:USTF0",1744426430595,1.31037316,1551.2,1551.1,11.61442]
["bitfinex-derivatives","ETHF0:USTF0",1744426431797,1.31037316,1551.2,1551.1,8.40662]
["bitfinex-derivatives","ETHF0:USTF0",1744426432000,1.31037316,1551.2,1551.1,11.61442]
["bitfinex-derivatives","ETHF0:USTF0",1744426434995,1.31037316,1551.2,1551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426435202,3.22506,1551.1,1550.5,16.26423634]
["bitfinex-derivatives","ETHF0:USTF0",1744426435503,3.22506,1551.1,1550.5,20.06532634]
["bitfinex-derivatives","ETHF0:USTF0",1744426435504,3.22548,1550.9,1550.5,20.06532634]
["bitfinex-derivatives","ETHF0:USTF0",1744426435700,0.02043316,1550.7,1550.5,20.06532634]
["bitfinex-derivatives","ETHF0:USTF0",1744426436002,1.31087316,1550.6,1550.5,18.77483634]
["bitfinex-derivatives","ETHF0:USTF0",1744426436203,1.31087316,1550.6,1550.5,15.56703634]
["bitfinex-derivatives","ETHF0:USTF0",1744426436501,3.00677316,1550.6,1550.5,15.56703634]
["bitfinex-derivatives","ETHF0:USTF0",1744426440206,3.00677316,1550.6,1550.5,14.69073634]
["bitfinex-derivatives","ETHF0:USTF0",1744426441712,0.02043316,1550.6,1550.5,15.98125634]
["bitfinex-derivatives","ETHF0:USTF0",1744426441909,0.02043316,1550.6,1550.5,7.44382]
["bitfinex-derivatives","ETHF0:USTF0",1744426444409,0.02043316,1550.6,1550.5,15.65162]
["bitfinex-derivatives","ETHF0:USTF0",1744426452014,0.02043316,1550.6,1550.5,12.44382]
["bitfinex-derivatives","ETHF0:USTF0",1744426452304,0.02043316,1550.6,1550.5,15.65162]
["bitfinex-derivatives","ETHF0:USTF0",1744426453811,0.02043316,1550.6,1550.5,10.65162]
["bitfinex-derivatives","ETHF0:USTF0",1744426454014,0.02043316,1550.6,1550.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744426454214,0.02043316,1550.6,1550.5,5.77552]
["bitfinex-derivatives","ETHF0:USTF0",1744426454215,2.94567316,1550.6,1550.5,5.77552]
["bitfinex-derivatives","ETHF0:USTF0",1744426456114,0.02043316,1550.6,1550.5,8.98332]
["bitfinex-derivatives","ETHF0:USTF0",1744426456312,0.02043316,1550.6,1550.5,11.63812]
["bitfinex-derivatives","ETHF0:USTF0",1744426457820,0.02043316,1550.6,1550.5,16.63812]
["bitfinex-derivatives","ETHF0:USTF0",1744426458118,0.02043316,1550.6,1550.5,11.63812]
["bitfinex-derivatives","ETHF0:USTF0",1744426459923,1.65733316,1550.6,1550.5,11.63812]
["bitfinex-derivatives","ETHF0:USTF0",1744426461021,1.65733316,1550.6,1550.5,10.75752]
["bitfinex-derivatives","ETHF0:USTF0",1744426461022,2.94777316,1550.6,1550.5,10.75752]
["bitfinex-derivatives","ETHF0:USTF0",1744426462423,2.94777316,1550.6,1550.5,5.77552]
["bitfinex-derivatives","ETHF0:USTF0",1744426464428,2.94777316,1550.6,1550.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744426464726,2.94777316,1550.6,1550.5,5.77552]
["bitfinex-derivatives","ETHF0:USTF0",1744426465929,1.65733316,1550.6,1550.5,5.77552]
["bitfinex-derivatives","ETHF0:USTF0",1744426466328,2.94777316,1550.6,1550.5,5.77552]
["bitfinex-derivatives","ETHF0:USTF0",1744426467931,2.94777316,1550.6,1550.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744426469524,2.94777316,1550.6,1550.5,5.77552]
["bitfinex-derivatives","ETHF0:USTF0",1744426470824,1.65733316,1550.6,1550.5,5.77552]
["bitfinex-derivatives","ETHF0:USTF0",1744426471331,2.94777316,1550.6,1550.5,5.77552]
["bitfinex-derivatives","ETHF0:USTF0",1744426471524,1.65733316,1550.6,1550.5,5.77552]
["bitfinex-derivatives","ETHF0:USTF0",1744426472321,2.94777316,1550.6,1550.5,5.77552]
["bitfinex-derivatives","ETHF0:USTF0",1744426472527,2.94777316,1550.6,1550.5,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1744426476231,1.29052,1550.5,1550.4,102.78765935]
["bitfinex-derivatives","ETHF0:USTF0",1744426476434,3.82105316,1550.5,1550.4,102.78765935]
["bitfinex-derivatives","ETHF0:USTF0",1744426476934,2.53053316,1550.5,1550.4,104.07825935]
["bitfinex-derivatives","ETHF0:USTF0",1744426477931,2.53053316,1550.5,1550.4,105.82675935]
["bitfinex-derivatives","ETHF0:USTF0",1744426478122,0.88353316,1550.5,1550.4,105.82675935]
["bitfinex-derivatives","ETHF0:USTF0",1744426479334,0.02043316,1550.5,1550.4,105.82675935]
["bitfinex-derivatives","ETHF0:USTF0",1744426480236,0.02043316,1550.5,1550.4,110.82675935]
["bitfinex-derivatives","ETHF0:USTF0",1744426486835,10.70108915,1550.9,1550.8,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1744426487036,10.70108915,1550.9,1550.8,8.92907]
["bitfinex-derivatives","ETHF0:USTF0",1744426487838,10.70108915,1550.9,1550.8,10.71117]
["bitfinex-derivatives","ETHF0:USTF0",1744426488038,10.70108915,1550.9,1550.8,11.52627]
["bitfinex-derivatives","ETHF0:USTF0",1744426489235,4.27425023,1551.0,1550.9,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1744426489441,4.27425023,1551.0,1550.9,3.04399]
["bitfinex-derivatives","ETHF0:USTF0",1744426490332,5.89695023,1551.0,1550.9,3.04399]
["bitfinex-derivatives","ETHF0:USTF0",1744426490537,7.18705023,1551.0,1550.9,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1744426491041,12.18705023,1551.0,1550.8,5.72121]
["bitfinex-derivatives","ETHF0:USTF0",1744426491242,1.6227,1550.9,1550.8,5.72121]
["bitfinex-derivatives","ETHF0:USTF0",1744426491742,1.6227,1550.9,1550.8,8.92901]
["bitfinex-derivatives","ETHF0:USTF0",1744426491938,1.6227,1550.9,1550.8,10.61291]
["bitfinex-derivatives","ETHF0:USTF0",1744426492737,4.27425023,1551.0,1550.8,9.3227]
["bitfinex-derivatives","ETHF0:USTF0",1744426492942,4.27425023,1551.0,1550.9,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1744426493144,1.2901,1551.0,1550.9,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1744426493845,3.03667,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744426494545,3.03667,1551.1,1550.9,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1744426494844,3.03669,1551.1,1550.9,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1744426495247,1.2901,1551.0,1550.9,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1744426495446,3.03669,1551.1,1550.8,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744426495641,1.29012,1551.0,1550.9,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1744426495843,1.7466,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744426496147,3.03662,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744426497148,1.29014,1551.0,1550.9,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1744426498848,3.03668,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744426499145,3.03668,1551.1,1550.9,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1744426499348,1.2901,1551.0,1550.9,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1744426500049,3.03669,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744426500250,1.29011,1551.0,1550.9,1.29013]
["bitfinex-derivatives","ETHF0:USTF0",1744426500446,1.29011,1551.0,1550.8,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1744426500648,1.7466,1551.1,1550.9,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1744426500849,1.29018,1551.0,1550.9,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1744426501051,3.03667,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744426501445,3.03662,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744426501745,1.7466,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744426502750,3.03662,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744426502953,1.2901,1551.0,1550.8,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1744426503248,1.2901,1551.0,1550.8,5.7212]
["bitfinex-derivatives","ETHF0:USTF0",1744426503655,1.2901,1551.0,1550.9,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1744426504042,1.29019,1550.9,1550.8,5.72122]
["bitfinex-derivatives","ETHF0:USTF0",1744426505152,1.29016,1551.0,1550.9,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1744426505750,3.03669,1551.1,1550.9,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1744426506353,1.2901,1551.0,1550.9,1.29018]
["bitfinex-derivatives","ETHF0:USTF0",1744426508455,1.29014,1551.0,1550.9,1.29016]
["bitfinex-derivatives","ETHF0:USTF0",1744426510057,1.7466,1551.1,1550.8,5.72121]
["bitfinex-derivatives","ETHF0:USTF0",1744426510256,1.29018,1551.0,1550.9,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1744426511862,2.99698,1551.0,1550.9,1.29017]
["bitfinex-derivatives","ETHF0:USTF0",1744426513856,2.99698,1551.0,1550.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1744426514558,2.99698,1551.0,1550.9,5.69019]
["bitfinex-derivatives","ETHF0:USTF0",1744426515455,2.99698,1551.0,1550.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1744426516965,2.99698,1551.0,1550.9,5.69019]
["bitfinex-derivatives","ETHF0:USTF0",1744426517156,2.99698,1551.0,1550.9,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1744426519163,1.29051,1550.6,1550.5,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1744426519366,1.29052,1550.5,1550.4,111.29309569]
["bitfinex-derivatives","ETHF0:USTF0",1744426519559,1.29052,1550.5,1550.4,12.94709569]
["bitfinex-derivatives","ETHF0:USTF0",1744426520063,3.05972,1550.5,1550.4,12.94709569]
["bitfinex-derivatives","ETHF0:USTF0",1744426522567,3.05972,1550.5,1550.4,4.40965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426523366,3.05972,1550.5,1550.4,5.70025935]
["bitfinex-derivatives","ETHF0:USTF0",1744426523669,3.05972,1550.5,1550.4,7.31585935]
["bitfinex-derivatives","ETHF0:USTF0",1744426524067,1.29052,1550.5,1550.4,7.31585935]
["bitfinex-derivatives","ETHF0:USTF0",1744426524266,1.29052,1550.5,1550.4,6.02525935]
["bitfinex-derivatives","ETHF0:USTF0",1744426524467,3.05692,1550.5,1550.4,6.02525935]
["bitfinex-derivatives","ETHF0:USTF0",1744426526372,3.05692,1550.5,1550.4,7.31585935]
["bitfinex-derivatives","ETHF0:USTF0",1744426526969,3.05692,1550.5,1550.4,6.02525935]
["bitfinex-derivatives","ETHF0:USTF0",1744426529075,6.26472,1550.5,1550.4,6.02525935]
["bitfinex-derivatives","ETHF0:USTF0",1744426529471,3.05692,1550.5,1550.4,6.02525935]
["bitfinex-derivatives","ETHF0:USTF0",1744426529671,6.26472,1550.5,1550.4,6.02525935]
["bitfinex-derivatives","ETHF0:USTF0",1744426531271,6.26472,1550.5,1550.4,4.40965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426532572,3.05692,1550.5,1550.4,4.40965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426532760,6.26472,1550.5,1550.4,4.40965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426533873,3.05692,1550.5,1550.4,5.70025935]
["bitfinex-derivatives","ETHF0:USTF0",1744426534072,3.05692,1550.5,1550.4,4.40965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426534675,3.05692,1550.5,1550.4,6.02485935]
["bitfinex-derivatives","ETHF0:USTF0",1744426534977,1.29052,1550.5,1550.4,7.31545935]
["bitfinex-derivatives","ETHF0:USTF0",1744426535170,1.29052,1550.5,1550.4,8.19495935]
["bitfinex-derivatives","ETHF0:USTF0",1744426538876,1.29052,1550.5,1550.4,6.90435935]
["bitfinex-derivatives","ETHF0:USTF0",1744426539276,1.29052,1550.5,1550.4,8.19495935]
["bitfinex-derivatives","ETHF0:USTF0",1744426540277,2.9767,1550.6,1550.5,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1744426540477,2.9767,1550.6,1550.5,2.90122]
["bitfinex-derivatives","ETHF0:USTF0",1744426541381,3.04362,1550.7,1550.6,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1744426541580,4.27425023,1550.8,1550.6,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1744426541581,5.93665023,1550.8,1550.6,2.90107]
["bitfinex-derivatives","ETHF0:USTF0",1744426541773,7.22692023,1550.8,1550.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744426542079,4.27425023,1550.8,1550.7,8.16075]
["bitfinex-derivatives","ETHF0:USTF0",1744426545780,1.2902,1550.9,1550.8,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1744426545982,1.2902,1550.9,1550.8,2.90777]
["bitfinex-derivatives","ETHF0:USTF0",1744426546182,1.29027,1550.8,1550.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744426546370,2.16547,1550.8,1550.7,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744426547277,2.98887,1550.8,1550.7,6.0482]
["bitfinex-derivatives","ETHF0:USTF0",1744426548886,2.98887,1550.8,1550.7,7.33855]
["bitfinex-derivatives","ETHF0:USTF0",1744426549687,2.98887,1550.8,1550.7,6.0482]
["bitfinex-derivatives","ETHF0:USTF0",1744426550091,2.98887,1550.8,1550.7,7.33855]
["bitfinex-derivatives","ETHF0:USTF0",1744426552895,0.8234,1550.8,1550.7,7.33855]
["bitfinex-derivatives","ETHF0:USTF0",1744426555289,2.4787,1550.8,1550.7,7.33855]
["bitfinex-derivatives","ETHF0:USTF0",1744426555492,3.76897,1550.8,1550.7,7.33855]
["bitfinex-derivatives","ETHF0:USTF0",1744426555993,4.49797,1551.0,1550.9,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1744426556197,3.81507,1551.0,1550.9,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1744426556385,3.81507,1551.0,1550.9,3.03109]
["bitfinex-derivatives","ETHF0:USTF0",1744426561695,2.5249,1551.0,1550.9,3.03109]
["bitfinex-derivatives","ETHF0:USTF0",1744426561899,3.815,1551.0,1550.9,3.03109]
["bitfinex-derivatives","ETHF0:USTF0",1744426564100,2.1519,1551.0,1550.9,3.03109]
["bitfinex-derivatives","ETHF0:USTF0",1744426564306,4.27425023,1551.2,1551.1,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1744426564508,5.57378958,1551.3,1551.2,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744426564706,7.25258958,1551.3,1551.2,3.03964]
["bitfinex-derivatives","ETHF0:USTF0",1744426564911,5.96270958,1551.3,1551.2,3.03964]
["bitfinex-derivatives","ETHF0:USTF0",1744426565102,5.96270958,1551.3,1551.2,3.87394]
["bitfinex-derivatives","ETHF0:USTF0",1744426566106,7.25256958,1551.3,1551.2,3.87394]
["bitfinex-derivatives","ETHF0:USTF0",1744426566709,5.96270958,1551.3,1551.2,3.87394]
["bitfinex-derivatives","ETHF0:USTF0",1744426567309,7.25256958,1551.3,1551.2,3.87394]
["bitfinex-derivatives","ETHF0:USTF0",1744426567510,7.25256958,1551.3,1551.2,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1744426569011,7.25256958,1551.3,1551.2,3.03964]
["bitfinex-derivatives","ETHF0:USTF0",1744426569913,7.25256958,1551.3,1551.2,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744426570110,2.97831935,1551.3,1551.2,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744426571807,1.28994,1551.2,1551.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744426572012,6.20744,1551.2,1551.1,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744426573209,8.14246,1551.2,1550.8,2.95462]
["bitfinex-derivatives","ETHF0:USTF0",1744426573405,1.29027,1550.8,1550.7,11.74523634]
["bitfinex-derivatives","ETHF0:USTF0",1744426573610,1.29027,1550.8,1550.7,8.53743634]
["bitfinex-derivatives","ETHF0:USTF0",1744426574205,2.97837,1550.8,1550.7,8.53743634]
["bitfinex-derivatives","ETHF0:USTF0",1744426574615,2.97837,1550.8,1550.6,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744426574616,1.29035,1550.7,1550.6,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744426574805,3.06885,1550.7,1550.6,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744426575416,1.7785,1550.7,1550.6,5.68244]
["bitfinex-derivatives","ETHF0:USTF0",1744426575711,1.6881,1550.8,1550.6,5.68244]
["bitfinex-derivatives","ETHF0:USTF0",1744426575712,2.97842,1550.8,1550.7,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1744426577412,2.97837,1550.8,1550.7,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1744426577604,2.97837,1550.8,1550.7,3.05285]
["bitfinex-derivatives","ETHF0:USTF0",1744426578210,1.29044,1550.6,1550.5,8.53743634]
["bitfinex-derivatives","ETHF0:USTF0",1744426578412,1.29044,1550.6,1550.5,12.92943634]
["bitfinex-derivatives","ETHF0:USTF0",1744426579017,3.01181,1550.7,1550.5,12.92943634]
["bitfinex-derivatives","ETHF0:USTF0",1744426579206,3.01181,1550.7,1550.6,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1744426579804,3.01181,1550.7,1550.6,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1744426581516,3.01181,1550.7,1550.6,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744426582518,3.01181,1550.7,1550.6,3.05294]
["bitfinex-derivatives","ETHF0:USTF0",1744426582712,1.7214,1550.7,1550.6,3.05294]
["bitfinex-derivatives","ETHF0:USTF0",1744426583813,2.11607,1550.8,1550.7,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1744426584106,2.11607,1550.8,1550.7,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1744426584616,3.73177,1550.8,1550.7,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744426585220,3.73177,1550.8,1550.7,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1744426585411,1.29025,1550.9,1550.7,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1744426585611,2.90595,1550.9,1550.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744426587225,6.11375,1550.9,1550.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744426591825,16.81483915,1550.9,1550.8,5.68227]
["bitfinex-derivatives","ETHF0:USTF0",1744426592225,16.81483915,1550.9,1550.8,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1744426593530,16.81483915,1550.9,1550.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744426595332,6.11375,1550.9,1550.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744426595524,2.90595,1550.9,1550.8,5.68227]
["bitfinex-derivatives","ETHF0:USTF0",1744426595724,2.90595,1550.9,1550.8,8.14767]
["bitfinex-derivatives","ETHF0:USTF0",1744426596728,1.6157,1550.9,1550.8,8.14767]
["bitfinex-derivatives","ETHF0:USTF0",1744426596932,1.29019,1550.9,1550.8,6.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744426597529,1.29019,1550.9,1550.8,8.14762]
["bitfinex-derivatives","ETHF0:USTF0",1744426597842,3.90437,1551.0,1550.9,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1744426598133,2.13147,1551.0,1550.9,2.91469]
["bitfinex-derivatives","ETHF0:USTF0",1744426600328,4.27425023,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744426600535,4.27425023,1551.1,1551.0,7.0099]
["bitfinex-derivatives","ETHF0:USTF0",1744426600730,4.27425023,1551.1,1551.0,110.3589]
["bitfinex-derivatives","ETHF0:USTF0",1744426604734,0.00965935,1551.3,1551.2,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744426604934,0.00965935,1551.3,1551.2,8.88774]
["bitfinex-derivatives","ETHF0:USTF0",1744426605430,0.00965935,1551.3,1551.2,10.50874]
["bitfinex-derivatives","ETHF0:USTF0",1744426605939,0.00965935,1551.3,1551.2,7.30094]
["bitfinex-derivatives","ETHF0:USTF0",1744426606534,0.86295935,1551.3,1551.2,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744426606735,1.70655935,1551.3,1551.2,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744426607035,3.39675935,1551.3,1551.2,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744426608139,4.68661935,1551.3,1551.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744426608338,9.68661935,1551.3,1551.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744426608538,9.68661935,1551.3,1551.2,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744426608737,4.68661935,1551.3,1551.2,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744426609944,3.39675935,1551.3,1551.2,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744426611143,0.86295935,1551.3,1551.2,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744426611345,0.86295935,1551.3,1551.2,7.37434]
["bitfinex-derivatives","ETHF0:USTF0",1744426612646,3.89361935,1551.3,1551.2,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744426613141,2.60375935,1551.3,1551.2,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744426613346,3.89361935,1551.3,1551.2,7.44804]
["bitfinex-derivatives","ETHF0:USTF0",1744426614442,2.60375935,1551.3,1551.2,7.44804]
["bitfinex-derivatives","ETHF0:USTF0",1744426615147,3.89361935,1551.3,1551.2,7.44804]
["bitfinex-derivatives","ETHF0:USTF0",1744426615353,2.60375935,1551.3,1551.2,7.44804]
["bitfinex-derivatives","ETHF0:USTF0",1744426616151,3.89361935,1551.3,1551.2,7.44804]
["bitfinex-derivatives","ETHF0:USTF0",1744426617350,2.60375935,1551.3,1551.2,7.44804]
["bitfinex-derivatives","ETHF0:USTF0",1744426618147,3.89361935,1551.3,1551.2,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744426619444,2.60375935,1551.3,1551.2,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744426619652,3.89361935,1551.3,1551.2,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744426621853,2.60375935,1551.3,1551.2,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744426622054,3.89361935,1551.3,1551.2,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744426622755,2.60375935,1551.3,1551.2,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744426623052,2.60375935,1551.3,1551.2,7.34864]
["bitfinex-derivatives","ETHF0:USTF0",1744426623858,2.65300905,1551.3,1551.2,7.34864]
["bitfinex-derivatives","ETHF0:USTF0",1744426625654,0.05890905,1551.3,1551.2,7.34864]
["bitfinex-derivatives","ETHF0:USTF0",1744426625857,0.05890905,1551.3,1551.2,8.18184]
["bitfinex-derivatives","ETHF0:USTF0",1744426626245,1.70520905,1551.3,1551.2,8.18184]
["bitfinex-derivatives","ETHF0:USTF0",1744426629458,1.70520905,1551.3,1551.2,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744426629851,2.99506905,1551.3,1551.2,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744426630456,2.99506905,1551.3,1551.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744426632361,2.99506905,1551.3,1551.2,5.67994]
["bitfinex-derivatives","ETHF0:USTF0",1744426632953,2.99506905,1551.3,1551.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744426634255,1.2901,1551.0,1550.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744426634856,1.3393497,1551.0,1550.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744426635061,2.9524497,1551.0,1550.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744426635263,2.9524497,1551.0,1550.9,5.67719]
["bitfinex-derivatives","ETHF0:USTF0",1744426635655,1.6623497,1551.0,1550.9,5.67719]
["bitfinex-derivatives","ETHF0:USTF0",1744426636059,1.6623497,1551.0,1550.9,7.36259]
["bitfinex-derivatives","ETHF0:USTF0",1744426637064,2.9524497,1551.0,1550.9,7.36259]
["bitfinex-derivatives","ETHF0:USTF0",1744426637250,3.8301497,1551.0,1550.9,7.36259]
["bitfinex-derivatives","ETHF0:USTF0",1744426638159,3.8301497,1551.0,1550.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744426638674,8.8301497,1551.0,1550.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1744426638868,1.29052,1550.5,1550.4,111.25409569]
["bitfinex-derivatives","ETHF0:USTF0",1744426639563,3.01122,1550.5,1550.4,111.25409569]
["bitfinex-derivatives","ETHF0:USTF0",1744426640063,3.0604697,1550.5,1550.4,12.93509569]
["bitfinex-derivatives","ETHF0:USTF0",1744426640255,8.0604697,1550.5,1550.4,8.54709569]
["bitfinex-derivatives","ETHF0:USTF0",1744426640463,1.2906,1550.4,1550.3,12.90402451]
["bitfinex-derivatives","ETHF0:USTF0",1744426640656,6.2191,1550.4,1550.3,12.90402451]
["bitfinex-derivatives","ETHF0:USTF0",1744426640856,11.2191,1550.4,1550.3,12.90402451]
["bitfinex-derivatives","ETHF0:USTF0",1744426641159,6.2683497,1550.4,1550.3,12.90402451]
["bitfinex-derivatives","ETHF0:USTF0",1744426641359,3.8677497,1550.4,1550.3,12.90402451]
["bitfinex-derivatives","ETHF0:USTF0",1744426641956,1.29069,1550.3,1550.2,18.50813272]
["bitfinex-derivatives","ETHF0:USTF0",1744426642166,3.85469,1550.3,1550.2,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426642964,3.9039397,1550.3,1550.2,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426643866,0.9073497,1550.3,1550.2,1.30042935]
["bitfinex-derivatives","ETHF0:USTF0",1744426644054,0.9073497,1550.3,1550.2,3.77382935]
["bitfinex-derivatives","ETHF0:USTF0",1744426644263,2.1980397,1550.3,1550.2,2.97122935]
["bitfinex-derivatives","ETHF0:USTF0",1744426644556,3.8968397,1550.3,1550.2,2.97122935]
["bitfinex-derivatives","ETHF0:USTF0",1744426645662,2.6061497,1550.3,1550.2,2.97122935]
["bitfinex-derivatives","ETHF0:USTF0",1744426646358,3.8968397,1550.3,1550.2,2.97122935]
["bitfinex-derivatives","ETHF0:USTF0",1744426647269,0.0492497,1550.3,1550.2,2.97122935]
["bitfinex-derivatives","ETHF0:USTF0",1744426648268,1.3399397,1550.3,1550.2,1.68045935]
["bitfinex-derivatives","ETHF0:USTF0",1744426648465,4.7970397,1550.3,1550.2,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426650665,8.0048397,1550.3,1550.2,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426650966,13.0048397,1550.3,1550.2,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426659975,1.29094,1550.0,1549.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744426660277,1.2911,1549.8,1549.7,6.1202]
["bitfinex-derivatives","ETHF0:USTF0",1744426660480,1.2911,1549.8,1549.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744426660878,2.9253,1549.8,1549.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744426661075,2.9745497,1549.8,1549.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744426661676,2.9745497,1549.8,1549.7,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1744426662178,2.9745497,1549.8,1549.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744426662877,1.3403497,1549.8,1549.7,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744426663066,1.3403497,1549.8,1549.7,8.16239]
["bitfinex-derivatives","ETHF0:USTF0",1744426663467,0.0492497,1549.8,1549.7,13.16239]
["bitfinex-derivatives","ETHF0:USTF0",1744426665285,0.0492497,1549.8,1549.7,16.37019]
["bitfinex-derivatives","ETHF0:USTF0",1744426669382,0.0492497,1549.8,1549.7,13.16239]
["bitfinex-derivatives","ETHF0:USTF0",1744426669683,1.3403497,1549.8,1549.7,8.16239]
["bitfinex-derivatives","ETHF0:USTF0",1744426670075,0.0492497,1549.8,1549.7,8.16239]
["bitfinex-derivatives","ETHF0:USTF0",1744426670692,0.0492497,1549.8,1549.7,11.37019]
["bitfinex-derivatives","ETHF0:USTF0",1744426673673,0.0492497,1549.8,1549.7,16.37019]
["bitfinex-derivatives","ETHF0:USTF0",1744426676089,0.0492497,1549.8,1549.7,13.16239]
["bitfinex-derivatives","ETHF0:USTF0",1744426676288,0.0492497,1549.8,1549.7,16.37019]
["bitfinex-derivatives","ETHF0:USTF0",1744426676889,0.0492497,1549.8,1549.7,13.16239]
["bitfinex-derivatives","ETHF0:USTF0",1744426677091,0.0492497,1549.8,1549.7,16.37019]
["bitfinex-derivatives","ETHF0:USTF0",1744426677890,0.8475,1550.3,1550.2,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1744426678091,0.83441849,1550.3,1550.2,5.67977]
["bitfinex-derivatives","ETHF0:USTF0",1744426678489,1.2906,1550.4,1550.3,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1744426678791,3.90303935,1550.5,1550.4,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1744426678982,3.90303935,1550.5,1550.4,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1744426680192,1.72195935,1550.5,1550.4,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1744426680393,0.00965935,1550.5,1550.4,10.3314]
["bitfinex-derivatives","ETHF0:USTF0",1744426680581,0.00965935,1550.5,1550.4,11.1874]
["bitfinex-derivatives","ETHF0:USTF0",1744426680990,0.00965935,1550.5,1550.4,12.9316]
["bitfinex-derivatives","ETHF0:USTF0",1744426681189,4.27425023,1550.6,1550.5,1.29052]
["bitfinex-derivatives","ETHF0:USTF0",1744426681395,4.27425023,1550.6,1550.5,7.42372]
["bitfinex-derivatives","ETHF0:USTF0",1744426681692,2.25999821,1550.7,1550.6,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1744426681891,2.25999821,1550.7,1550.6,104.65687316]
["bitfinex-derivatives","ETHF0:USTF0",1744426682092,2.25999821,1550.7,1550.6,109.65687316]
["bitfinex-derivatives","ETHF0:USTF0",1744426682288,8.56911856,1550.8,1550.7,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1744426682289,7.00221791,1550.8,1550.7,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1744426682489,4.28963711,1550.9,1550.8,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1744426682684,2.98011711,1550.9,1550.8,8.88707]
["bitfinex-derivatives","ETHF0:USTF0",1744426682887,2.98011711,1550.9,1550.8,13.90750316]
["bitfinex-derivatives","ETHF0:USTF0",1744426683194,1.15414711,1550.9,1550.8,13.90750316]
["bitfinex-derivatives","ETHF0:USTF0",1744426683391,7.11e-06,1550.9,1550.8,13.90750316]
["bitfinex-derivatives","ETHF0:USTF0",1744426685092,5.66943502,1551.0,1550.9,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1744426685284,5.66943502,1551.0,1550.9,1.78367244]
["bitfinex-derivatives","ETHF0:USTF0",1744426685486,5.66943502,1551.0,1550.9,6.85467244]
["bitfinex-derivatives","ETHF0:USTF0",1744426685696,5.66943502,1551.0,1550.9,8.57867244]
["bitfinex-derivatives","ETHF0:USTF0",1744426687497,0.00965935,1551.0,1550.9,8.57867244]
["bitfinex-derivatives","ETHF0:USTF0",1744426688202,0.00965935,1551.0,1550.9,3.57867244]
["bitfinex-derivatives","ETHF0:USTF0",1744426688397,0.00965935,1551.0,1550.9,8.57867244]
["bitfinex-derivatives","ETHF0:USTF0",1744426689295,0.00965935,1551.0,1550.9,3.57867244]
["bitfinex-derivatives","ETHF0:USTF0",1744426689898,5.00965935,1551.0,1550.9,5.69562316]
["bitfinex-derivatives","ETHF0:USTF0",1744426690583,7.61235935,1551.0,1550.9,5.69562316]
["bitfinex-derivatives","ETHF0:USTF0",1744426691900,2.61235935,1551.0,1550.9,5.69562316]
["bitfinex-derivatives","ETHF0:USTF0",1744426692395,3.90245935,1551.0,1550.9,4.40543316]
["bitfinex-derivatives","ETHF0:USTF0",1744426692595,7.61235935,1551.0,1550.9,4.35902316]
["bitfinex-derivatives","ETHF0:USTF0",1744426692899,2.61235935,1551.0,1550.9,4.35902316]
["bitfinex-derivatives","ETHF0:USTF0",1744426693293,8.90245935,1551.0,1550.9,3.06883316]
["bitfinex-derivatives","ETHF0:USTF0",1744426693497,8.90245935,1551.0,1550.5,3.23586935]
["bitfinex-derivatives","ETHF0:USTF0",1744426693498,10.82015935,1551.0,1550.5,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426693698,1.2906,1550.4,1550.3,7.55642451]
["bitfinex-derivatives","ETHF0:USTF0",1744426693896,9.51883316,1550.4,1550.3,6.21952451]
["bitfinex-derivatives","ETHF0:USTF0",1744426694092,9.51883316,1550.4,1550.3,0.88732452]
["bitfinex-derivatives","ETHF0:USTF0",1744426694294,1.29069,1550.3,1550.2,17.20773337]
["bitfinex-derivatives","ETHF0:USTF0",1744426694495,1.31112316,1550.3,1550.2,17.20773337]
["bitfinex-derivatives","ETHF0:USTF0",1744426694696,6.31112316,1550.3,1550.2,17.20773337]
["bitfinex-derivatives","ETHF0:USTF0",1744426696507,1.29077,1550.2,1550.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426696701,4.49857,1550.2,1550.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426696903,11.19180316,1550.2,1550.1,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426698907,3.22797,1549.7,1548.7,17.20773337]
["bitfinex-derivatives","ETHF0:USTF0",1744426699108,1.29191,1548.9,1548.7,20.17285186]
["bitfinex-derivatives","ETHF0:USTF0",1744426699410,1.31237316,1548.8,1548.7,18.88085186]
["bitfinex-derivatives","ETHF0:USTF0",1744426699609,0.02043316,1548.8,1548.7,23.38067186]
["bitfinex-derivatives","ETHF0:USTF0",1744426699909,0.02043316,1548.8,1548.7,11.18602]
["bitfinex-derivatives","ETHF0:USTF0",1744426700111,0.02043316,1548.8,1548.7,6.18602]
["bitfinex-derivatives","ETHF0:USTF0",1744426701210,1.31237316,1548.8,1548.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1744426701411,2.93137316,1548.8,1548.7,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1744426702807,1.63943316,1548.8,1548.7,6.18602]
["bitfinex-derivatives","ETHF0:USTF0",1744426703003,0.02043316,1548.8,1548.7,11.18602]
["bitfinex-derivatives","ETHF0:USTF0",1744426704808,0.02043316,1548.8,1548.7,6.18602]
["bitfinex-derivatives","ETHF0:USTF0",1744426705212,0.02043316,1548.8,1548.7,11.18602]
["bitfinex-derivatives","ETHF0:USTF0",1744426708011,0.02043316,1548.8,1548.7,109.60102]
["bitfinex-derivatives","ETHF0:USTF0",1744426709814,1.6595,1549.2,1548.7,109.60102]
["bitfinex-derivatives","ETHF0:USTF0",1744426709815,3.2078,1549.4,1548.8,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1744426710113,1.7158,1549.3,1549.2,1.29156]
["bitfinex-derivatives","ETHF0:USTF0",1744426710309,1.7158,1549.3,1549.2,5.68056]
["bitfinex-derivatives","ETHF0:USTF0",1744426710509,3.00732,1549.3,1549.2,5.68056]
["bitfinex-derivatives","ETHF0:USTF0",1744426711118,3.00732,1549.3,1549.2,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744426713913,1.7158,1549.3,1549.2,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744426714216,3.00732,1549.3,1549.2,7.3041]
["bitfinex-derivatives","ETHF0:USTF0",1744426714615,3.00732,1549.3,1549.2,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1744426715313,3.00732,1549.3,1549.2,7.3041]
["bitfinex-derivatives","ETHF0:USTF0",1744426716008,1.7158,1549.3,1549.2,7.3041]
["bitfinex-derivatives","ETHF0:USTF0",1744426716207,3.00732,1549.3,1549.2,7.3041]
["bitfinex-derivatives","ETHF0:USTF0",1744426716407,3.00732,1549.3,1549.2,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1744426716609,1.7158,1549.3,1549.2,7.3041]
["bitfinex-derivatives","ETHF0:USTF0",1744426717504,1.7158,1549.3,1549.2,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744426717710,3.00732,1549.3,1549.2,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744426718116,3.00732,1549.3,1549.2,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744426719019,1.7158,1549.3,1549.2,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744426719221,4.50895935,1549.4,1549.2,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744426719518,4.50895935,1549.4,1549.3,3.04582]
["bitfinex-derivatives","ETHF0:USTF0",1744426719820,4.50895935,1549.4,1549.3,1.7543]
["bitfinex-derivatives","ETHF0:USTF0",1744426721617,1.29152,1549.3,1549.2,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744426721818,3.05742,1549.3,1549.2,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744426724320,3.05742,1549.3,1549.2,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1744426724523,3.05742,1549.3,1549.2,5.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744426724719,3.05742,1549.3,1549.2,7.4353]
["bitfinex-derivatives","ETHF0:USTF0",1744426725920,1.29177,1549.0,1548.9,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744426726126,1.29177,1549.0,1548.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744426726315,1.29177,1549.1,1549.0,1.29175]
["bitfinex-derivatives","ETHF0:USTF0",1744426726516,2.96097,1549.1,1549.0,1.29175]
["bitfinex-derivatives","ETHF0:USTF0",1744426727218,1.29177,1549.0,1548.9,5.75379]
["bitfinex-derivatives","ETHF0:USTF0",1744426727423,1.6692,1549.0,1548.9,5.75379]
["bitfinex-derivatives","ETHF0:USTF0",1744426727619,0.00965935,1549.4,1549.3,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744426727813,1.6692,1550.0,1549.8,1.29108]
["bitfinex-derivatives","ETHF0:USTF0",1744426728016,1.29102,1549.9,1549.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744426729034,1.29102,1549.9,1549.8,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1744426729228,1.29102,1549.9,1549.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744426729829,1.29102,1549.9,1549.8,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1744426733335,6.29102,1549.9,1549.8,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744426733536,1.2911,1549.8,1549.7,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426733737,3.8704,1549.8,1549.7,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426735042,2.5793,1549.8,1549.7,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426735237,2.5793,1549.8,1549.7,1.30084935]
["bitfinex-derivatives","ETHF0:USTF0",1744426735437,1.7105,1549.8,1549.7,2.98654935]
["bitfinex-derivatives","ETHF0:USTF0",1744426735835,1.30064935,1550.0,1549.8,1.29104]
["bitfinex-derivatives","ETHF0:USTF0",1744426736036,1.30064935,1550.0,1549.9,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1744426736639,1.30064935,1550.0,1549.9,5.75202]
["bitfinex-derivatives","ETHF0:USTF0",1744426738038,1.30059935,1550.0,1549.9,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744426738334,1.30059935,1550.0,1549.9,5.75202]
["bitfinex-derivatives","ETHF0:USTF0",1744426738728,1.30059935,1550.0,1549.9,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744426740338,1.30059935,1550.0,1549.9,5.75202]
["bitfinex-derivatives","ETHF0:USTF0",1744426740541,1.30059935,1550.0,1549.9,7.50952]
["bitfinex-derivatives","ETHF0:USTF0",1744426741045,1.30059935,1550.0,1549.9,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744426741341,1.30059935,1550.0,1549.9,7.50952]
["bitfinex-derivatives","ETHF0:USTF0",1744426743441,1.30059935,1550.0,1549.9,6.2185]
["bitfinex-derivatives","ETHF0:USTF0",1744426744546,1.30059935,1550.0,1549.9,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744426747340,1.30059935,1550.0,1549.9,6.0861]
["bitfinex-derivatives","ETHF0:USTF0",1744426753349,1.2911,1549.8,1549.7,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426753649,4.4989,1549.8,1549.7,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426753849,9.4989,1549.8,1549.7,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426754052,10.3194,1549.8,1549.7,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426756048,10.6797,1549.8,1549.7,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426756653,5.6797,1549.8,1549.7,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426757049,1.2911,1549.8,1549.7,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426757251,1.2911,1549.8,1549.7,0.81375935]
["bitfinex-derivatives","ETHF0:USTF0",1744426757554,1.2911,1549.8,1549.7,2.46975935]
["bitfinex-derivatives","ETHF0:USTF0",1744426758056,1.2911,1549.8,1549.7,3.76094935]
["bitfinex-derivatives","ETHF0:USTF0",1744426759054,1.2911,1549.8,1549.7,2.46975935]
["bitfinex-derivatives","ETHF0:USTF0",1744426761561,1.2911,1549.8,1549.7,1.66565935]
["bitfinex-derivatives","ETHF0:USTF0",1744426761961,9.4989,1549.8,1549.7,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426762261,1.2916,1549.2,1549.1,1.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744426763958,1.2916,1549.2,1549.1,2.96229]
["bitfinex-derivatives","ETHF0:USTF0",1744426764154,3.22847,1549.5,1549.1,2.96229]
["bitfinex-derivatives","ETHF0:USTF0",1744426764454,1.29159,1549.3,1549.2,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744426770567,1.29151,1549.4,1549.2,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1744426770861,1.29151,1549.4,1549.3,7.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744426771066,1.29141,1549.5,1549.3,15.3354]
["bitfinex-derivatives","ETHF0:USTF0",1744426771367,1.29141,1549.5,1549.4,2.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744426773568,1.29144,1549.4,1549.3,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1744426773768,2.94664,1549.4,1549.3,5.3825]
["bitfinex-derivatives","ETHF0:USTF0",1744426776070,2.94664,1549.4,1549.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744426776269,1.29152,1549.3,1549.2,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1744426776470,2.90752,1549.3,1549.2,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1744426776871,1.29152,1549.3,1549.2,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1744426777061,1.29152,1549.3,1549.2,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1744426777268,1.29152,1549.3,1549.2,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1744426780973,5.0,1549.3,1548.5,11.80006863]
["bitfinex-derivatives","ETHF0:USTF0",1744426781271,1.29202,1548.7,1548.6,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1744426782272,1.2921,1548.6,1548.5,12.88507008]
["bitfinex-derivatives","ETHF0:USTF0",1744426782474,0.00965935,1548.8,1548.5,16.96187008]
["bitfinex-derivatives","ETHF0:USTF0",1744426782773,1.30159935,1548.8,1548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426783276,0.00965935,1548.8,1548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426783474,1.30159935,1548.8,1548.6,5.79904]
["bitfinex-derivatives","ETHF0:USTF0",1744426783674,1.30159935,1548.8,1548.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744426783874,1.30159935,1548.8,1548.7,3.00922]
["bitfinex-derivatives","ETHF0:USTF0",1744426784174,1.30159935,1548.8,1548.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744426784379,0.00965935,1548.8,1548.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744426784671,1.30159935,1548.8,1548.7,1.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744426787881,1.29202,1548.7,1548.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744426788080,2.99512,1548.7,1548.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744426788475,1.29202,1548.7,1548.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1744426788675,1.29202,1548.7,1548.6,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744426789283,2.99512,1548.7,1548.6,6.1149]
["bitfinex-derivatives","ETHF0:USTF0",1744426790283,2.99512,1548.7,1548.5,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426790284,1.2921,1548.6,1548.5,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426790482,2.94,1548.6,1548.5,0.00965935]
["bitfinex-derivatives","ETHF0:USTF0",1744426790879,1.2921,1548.6,1548.5,3.21745935]
["bitfinex-derivatives","ETHF0:USTF0",1744426791382,1.2921,1548.6,1548.5,1.73735935]
["bitfinex-derivatives","ETHF0:USTF0",1744426792586,1.2921,1548.6,1548.5,4.94515935]
["bitfinex-derivatives","ETHF0:USTF0",1744426792778,1.2921,1548.6,1548.5,6.23734935]
["bitfinex-derivatives","ETHF0:USTF0",1744426793179,1.2921,1548.6,1548.5,4.94515935]
["bitfinex-derivatives","ETHF0:USTF0",1744426793786,1.2921,1548.6,1548.5,1.73735935]
["bitfinex-derivatives","ETHF0:USTF0",1744426794084,6.2921,1548.6,1548.5,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744426794285,1.29245,1548.2,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426794485,1.29241,1548.3,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426794683,1.29241,1548.3,1548.1,4.50026]
["bitfinex-derivatives","ETHF0:USTF0",1744426794882,1.29234,1548.4,1548.2,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744426795080,1.29234,1548.4,1548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426796090,1.29234,1548.4,1548.3,7.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744426797087,1.29234,1548.4,1548.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1744426797984,6.29234,1548.4,1548.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1744426798184,1.29234,1548.4,1548.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1744426798485,6.29234,1548.4,1548.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1744426798890,1.29252,1548.1,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426799187,1.29252,1548.1,1548.0,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744426799384,1.29252,1548.1,1548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426799584,1.29286,1547.7,1547.6,8.58643944]
["bitfinex-derivatives","ETHF0:USTF0",1744426799785,1.29286,1547.7,1547.6,12.65863944]
["bitfinex-derivatives","ETHF0:USTF0",1744426800188,1.29286,1547.7,1547.6,9.45083944]
["bitfinex-derivatives","ETHF0:USTF0",1744426800683,2.92086,1547.7,1547.6,8.58643944]
["bitfinex-derivatives","ETHF0:USTF0",1744426801393,6.12866,1547.7,1547.6,8.58643944]
["bitfinex-derivatives","ETHF0:USTF0",1744426801786,1.29286,1547.7,1547.6,8.58643944]
["bitfinex-derivatives","ETHF0:USTF0",1744426801990,1.30253086,1547.8,1547.6,13.08714944]
["bitfinex-derivatives","ETHF0:USTF0",1744426802186,1.30253086,1547.8,1547.7,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1744426802690,1.30253086,1547.8,1547.7,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1744426802991,0.00969086,1547.8,1547.7,2.12036]
["bitfinex-derivatives","ETHF0:USTF0",1744426803190,0.00969086,1547.8,1547.7,7.12036]
["bitfinex-derivatives","ETHF0:USTF0",1744426803496,1.29259,1548.1,1547.9,1.29266]
["bitfinex-derivatives","ETHF0:USTF0",1744426803695,1.29259,1548.1,1548.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744426803890,1.29251,1548.2,1548.0,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744426804087,1.29251,1548.2,1548.1,2.15522]
["bitfinex-derivatives","ETHF0:USTF0",1744426804289,1.29251,1548.2,1548.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1744426805097,6.44820224,1548.3,1548.1,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1744426805291,6.44820224,1548.3,1548.2,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744426805498,7.74055224,1548.3,1548.2,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744426805797,6.44820224,1548.3,1548.2,6.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744426807691,0.00969086,1548.3,1548.2,6.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744426808899,1.29217,1548.6,1548.4,1.29223]
["bitfinex-derivatives","ETHF0:USTF0",1744426809093,1.29217,1548.6,1548.5,8.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744426809293,1.29217,1548.6,1548.5,9.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744426810499,1.30179086,1548.7,1548.5,10.98529]
["bitfinex-derivatives","ETHF0:USTF0",1744426810702,1.2921,1548.6,1548.5,9.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744426810900,1.2921,1548.6,1548.5,6.4853]
["bitfinex-derivatives","ETHF0:USTF0",1744426811988,1.2921,1548.6,1548.5,8.2112]
["bitfinex-derivatives","ETHF0:USTF0",1744426812900,4.4999,1548.6,1548.5,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1744426813097,2.8991,1548.6,1548.5,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1744426813302,3.23067,1548.5,1548.0,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744426813497,1.29244,1548.2,1548.1,3.87487]
["bitfinex-derivatives","ETHF0:USTF0",1744426813801,1.29235,1548.3,1548.1,2.14897]
["bitfinex-derivatives","ETHF0:USTF0",1744426813996,1.29235,1548.3,1548.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744426815687,1.607,1548.4,1548.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744426815894,0.00969086,1548.7,1548.2,7.9528]
["bitfinex-derivatives","ETHF0:USTF0",1744426816196,1.2921,1548.6,1548.2,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744426816399,1.29226,1548.5,1548.3,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1744426816600,1.7393,1548.6,1548.3,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1744426816901,1.29227,1548.4,1548.3,1.29229]
["bitfinex-derivatives","ETHF0:USTF0",1744426817502,1.29227,1548.4,1548.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1744426817703,1.29227,1548.4,1548.3,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744426819304,1.78,1548.5,1548.3,6.90285]
["bitfinex-derivatives","ETHF0:USTF0",1744426819605,3.07226,1548.5,1548.3,10.11065]
["bitfinex-derivatives","ETHF0:USTF0",1744426819905,1.29227,1548.4,1548.3,6.90285]
["bitfinex-derivatives","ETHF0:USTF0",1744426820094,1.29227,1548.4,1548.3,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744426820599,3.07226,1548.5,1548.3,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744426820901,1.29227,1548.4,1548.3,6.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744426821207,1.29227,1548.4,1548.3,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744426821802,1.29227,1548.4,1548.3,6.90285]
["bitfinex-derivatives","ETHF0:USTF0",1744426822494,1.29227,1548.4,1548.3,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744426822998,1.29227,1548.4,1548.3,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744426823503,1.29227,1548.4,1548.3,6.03735]
["bitfinex-derivatives","ETHF0:USTF0",1744426824006,3.07225,1548.5,1548.3,6.03735]
["bitfinex-derivatives","ETHF0:USTF0",1744426824303,1.78,1548.5,1548.3,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1744426824505,1.29227,1548.4,1548.3,6.03735]
["bitfinex-derivatives","ETHF0:USTF0",1744426825102,1.29225,1548.5,1548.4,1.29227]
["bitfinex-derivatives","ETHF0:USTF0",1744426825291,1.29225,1548.5,1548.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1744426825805,1.29225,1548.5,1548.4,2.18047]
["bitfinex-derivatives","ETHF0:USTF0",1744426826005,1.29225,1548.5,1548.4,3.06977]
["bitfinex-derivatives","ETHF0:USTF0",1744426826205,1.29225,1548.5,1548.4,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1744426826509,1.29244,1548.2,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426826703,1.29244,1548.2,1548.1,4.50032]
["bitfinex-derivatives","ETHF0:USTF0",1744426827097,1.7272,1548.3,1548.2,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744426827098,3.01962,1548.3,1548.2,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744426827293,1.29244,1548.2,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426827806,1.29244,1548.2,1548.1,4.50032]
["bitfinex-derivatives","ETHF0:USTF0",1744426828002,3.01959,1548.3,1548.2,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744426828204,1.7272,1548.3,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426828407,4.9577,1548.5,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426828609,1.29244,1548.2,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426828810,1.29244,1548.2,1548.1,4.50032]
["bitfinex-derivatives","ETHF0:USTF0",1744426829011,3.84179,1548.3,1548.2,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744426829415,3.01959,1548.3,1548.2,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744426829710,1.29234,1548.4,1548.3,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1744426829901,2.89754,1548.4,1548.3,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744426830206,1.6052,1548.4,1548.3,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744426830511,3.2078,1548.6,1548.5,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1744426830722,2.90695086,1548.7,1548.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744426830912,2.90695086,1548.7,1548.6,6.0451]
["bitfinex-derivatives","ETHF0:USTF0",1744426831412,2.90695086,1548.7,1548.6,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744426831909,2.90695086,1548.7,1548.5,4.49992]
["bitfinex-derivatives","ETHF0:USTF0",1744426832109,1.29244,1548.2,1548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426832414,1.29235,1548.3,1548.1,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1744426832602,1.29244,1548.2,1548.1,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1744426832802,2.89764,1548.2,1548.1,7.9608]
["bitfinex-derivatives","ETHF0:USTF0",1744426834609,2.89764,1548.2,1548.1,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1744426835517,1.6052,1548.2,1548.1,6.04552]
["bitfinex-derivatives","ETHF0:USTF0",1744426835815,8.30869468,1548.4,1548.1,8.51422]
["bitfinex-derivatives","ETHF0:USTF0",1744426836015,9.11429468,1548.4,1548.2,3.76831]
["bitfinex-derivatives","ETHF0:USTF0",1744426836314,10.40656468,1548.4,1548.3,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744426836508,8.77796468,1548.4,1548.3,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744426837014,8.77796468,1548.4,1548.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744426837015,1.29235,1548.3,1548.2,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744426837314,1.29235,1548.3,1548.2,2.4759]
["bitfinex-derivatives","ETHF0:USTF0",1744426837915,7.48569468,1548.4,1548.3,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1744426838100,7.48569468,1548.4,1548.3,2.91745]
["bitfinex-derivatives","ETHF0:USTF0",1744426838101,4.27789468,1548.4,1548.3,2.91745]
["bitfinex-derivatives","ETHF0:USTF0",1744426838416,4.27789468,1548.4,1548.3,6.12525]
["bitfinex-derivatives","ETHF0:USTF0",1744426839106,4.27789468,1548.5,1548.4,1.29227]
["bitfinex-derivatives","ETHF0:USTF0",1744426839307,4.27789468,1548.5,1548.4,8.56437]
["bitfinex-derivatives","ETHF0:USTF0",1744426841207,5.57008468,1548.5,1548.4,7.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744426841405,5.57008468,1548.5,1548.4,8.56437]
["bitfinex-derivatives","ETHF0:USTF0",1744426841714,5.57008468,1548.5,1548.4,7.2721]
["bitfinex-derivatives","ETHF0:USTF0",1744426842415,4.27789468,1548.5,1548.4,8.56437]
["bitfinex-derivatives","ETHF0:USTF0",1744426843115,1.29219,1548.5,1548.4,8.56437]
["bitfinex-derivatives","ETHF0:USTF0",1744426843514,1.29216,1548.6,1548.4,8.56437]
["bitfinex-derivatives","ETHF0:USTF0",1744426843816,1.29216,1548.6,1548.5,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744426845215,1.29219,1548.5,1548.4,5.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744426845414,1.29219,1548.5,1548.4,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1744426845916,1.29213,1548.6,1548.4,7.29]
["bitfinex-derivatives","ETHF0:USTF0",1744426846113,1.2921,1548.6,1548.5,3.83236]
["bitfinex-derivatives","ETHF0:USTF0",1744426846716,4.50958086,1548.7,1548.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744426846919,3.21749086,1548.7,1548.6,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744426847105,4.50951086,1548.7,1548.6,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744426847618,0.00969086,1548.7,1548.6,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1744426849112,0.00969086,1548.7,1548.6,11.1937]
["bitfinex-derivatives","ETHF0:USTF0",1744426851217,10.71640606,1548.8,1548.7,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1744426851414,10.71640606,1548.8,1548.7,7.81962]
["bitfinex-derivatives","ETHF0:USTF0",1744426851620,10.71640606,1548.8,1548.7,12.81962]
["bitfinex-derivatives","ETHF0:USTF0",1744426851817,6.43851138,1548.8,1548.7,12.81962]
["bitfinex-derivatives","ETHF0:USTF0",1744426852119,4.27789468,1549.0,1548.9,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1744426852717,4.27789468,1549.0,1548.9,3.89325]
["bitfinex-derivatives","ETHF0:USTF0",1744426854414,4.27789468,1549.0,1548.9,4.74585]
["bitfinex-derivatives","ETHF0:USTF0",1744426855118,6.44820224,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744426855310,6.44820224,1549.1,1549.0,16.00887]
["bitfinex-derivatives","ETHF0:USTF0",1744426856620,6.44820224,1549.1,1549.0,11.00887]
["bitfinex-derivatives","ETHF0:USTF0",1744426856823,7.73989224,1549.1,1549.0,11.00887]
["bitfinex-derivatives","ETHF0:USTF0",1744426857120,7.73989224,1549.1,1549.0,6.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744426857319,9.43579224,1549.1,1549.0,7.80107]
["bitfinex-derivatives","ETHF0:USTF0",1744426857724,2.99728086,1549.1,1549.0,7.80107]
["bitfinex-derivatives","ETHF0:USTF0",1744426857916,0.00969086,1549.1,1549.0,7.80107]
["bitfinex-derivatives","ETHF0:USTF0",1744426858116,0.00969086,1549.1,1549.0,11.00887]
["bitfinex-derivatives","ETHF0:USTF0",1744426858810,1.30138086,1549.1,1549.0,9.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744426859020,0.00969086,1549.1,1549.0,7.80107]
["bitfinex-derivatives","ETHF0:USTF0",1744426860628,1.30138086,1549.1,1549.0,7.80107]
["bitfinex-derivatives","ETHF0:USTF0",1744426860811,1.30138086,1549.1,1549.0,6.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744426861927,0.00969086,1549.1,1549.0,11.00887]
["bitfinex-derivatives","ETHF0:USTF0",1744426862117,1.30138086,1549.1,1549.0,7.80107]
["bitfinex-derivatives","ETHF0:USTF0",1744426862418,1.30138086,1549.1,1549.0,6.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744426862419,0.00969086,1549.1,1549.0,6.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744426862625,1.30138086,1549.1,1549.0,6.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744426862924,1.30138086,1549.1,1549.0,7.80107]
["bitfinex-derivatives","ETHF0:USTF0",1744426863823,0.00969086,1549.1,1549.0,3.05007]
["bitfinex-derivatives","ETHF0:USTF0",1744426864024,0.00969086,1549.1,1549.0,7.76407]
["bitfinex-derivatives","ETHF0:USTF0",1744426864523,1.30138086,1549.1,1549.0,7.76407]
["bitfinex-derivatives","ETHF0:USTF0",1744426864721,0.00969086,1549.1,1549.0,10.97187]
["bitfinex-derivatives","ETHF0:USTF0",1744426867829,1.6166,1549.4,1549.3,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744426868021,0.8739,1549.6,1549.4,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744426868225,1.29135,1549.5,1549.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744426868423,1.6166,1549.6,1549.4,3.92356]
["bitfinex-derivatives","ETHF0:USTF0",1744426868727,2.90794,1549.6,1549.4,3.92356]
["bitfinex-derivatives","ETHF0:USTF0",1744426868926,2.90794,1549.6,1549.4,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744426869131,1.6166,1549.6,1549.5,6.27705]
["bitfinex-derivatives","ETHF0:USTF0",1744426869322,2.90787,1549.6,1549.5,1.7779]
["bitfinex-derivatives","ETHF0:USTF0",1744426869522,2.90787,1549.6,1549.5,3.06925]
["bitfinex-derivatives","ETHF0:USTF0",1744426870926,1.6166,1549.6,1549.5,3.06925]
["bitfinex-derivatives","ETHF0:USTF0",1744426871731,2.90795,1549.6,1549.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1744426871931,2.90795,1549.6,1549.5,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744426872133,1.6166,1549.6,1549.5,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744426872330,2.90787,1549.6,1549.5,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744426872630,2.90787,1549.6,1549.5,2.89725]
["bitfinex-derivatives","ETHF0:USTF0",1744426873836,2.90787,1549.6,1549.5,6.10505]
["bitfinex-derivatives","ETHF0:USTF0",1744426874031,1.6166,1549.6,1549.5,6.10505]
["bitfinex-derivatives","ETHF0:USTF0",1744426874231,2.90787,1549.6,1549.5,6.10505]
["bitfinex-derivatives","ETHF0:USTF0",1744426874431,1.2915,1549.4,1549.0,6.4372]
["bitfinex-derivatives","ETHF0:USTF0",1744426874731,2.5165,1549.5,1549.1,7.16671849]
["bitfinex-derivatives","ETHF0:USTF0",1744426874935,3.76331,1549.4,1549.2,2.89743]
["bitfinex-derivatives","ETHF0:USTF0",1744426875236,2.92682,1549.3,1549.2,2.89743]
["bitfinex-derivatives","ETHF0:USTF0",1744426875435,1.6353,1549.3,1549.2,2.89743]
["bitfinex-derivatives","ETHF0:USTF0",1744426876333,2.12794,1549.4,1549.3,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744426876630,2.12794,1549.4,1549.3,3.00352]
["bitfinex-derivatives","ETHF0:USTF0",1744426876631,0.8365,1549.4,1549.3,3.00352]
["bitfinex-derivatives","ETHF0:USTF0",1744426876831,2.4764,1549.4,1549.3,3.00352]
["bitfinex-derivatives","ETHF0:USTF0",1744426877033,2.4764,1549.4,1549.3,6.21132]
["bitfinex-derivatives","ETHF0:USTF0",1744426877233,2.4764,1549.4,1549.3,3.00352]
["bitfinex-derivatives","ETHF0:USTF0",1744426877428,1.6399,1549.4,1549.3,6.21132]
["bitfinex-derivatives","ETHF0:USTF0",1744426878133,1.6399,1549.4,1549.3,3.00352]
["bitfinex-derivatives","ETHF0:USTF0",1744426880230,1.7736,1549.5,1549.4,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1744426880435,3.05186849,1549.5,1549.4,7.63394]
["bitfinex-derivatives","ETHF0:USTF0",1744426881041,3.21749086,1549.7,1549.4,6.3425]
["bitfinex-derivatives","ETHF0:USTF0",1744426881340,0.00969086,1549.7,1549.6,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1744426881537,1.30088086,1549.7,1549.6,1.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744426882146,1.30088086,1549.7,1549.6,3.04807]
["bitfinex-derivatives","ETHF0:USTF0",1744426882437,0.00969086,1549.7,1549.6,3.04807]
["bitfinex-derivatives","ETHF0:USTF0",1744426882628,1.30088086,1549.7,1549.6,3.04807]
["bitfinex-derivatives","ETHF0:USTF0",1744426883337,0.00969086,1549.7,1549.6,3.04807]
["bitfinex-derivatives","ETHF0:USTF0",1744426883635,1.76309086,1549.7,1549.6,3.04807]
["bitfinex-derivatives","ETHF0:USTF0",1744426884740,3.05428086,1549.7,1549.6,3.04807]
["bitfinex-derivatives","ETHF0:USTF0",1744426885036,1.76309086,1549.7,1549.6,3.04807]
["bitfinex-derivatives","ETHF0:USTF0",1744426885431,0.00969086,1549.7,1549.6,3.04807]
["bitfinex-derivatives","ETHF0:USTF0",1744426886640,3.00473,1550.2,1550.1,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1744426886835,3.00467,1550.2,1550.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1744426887834,3.00467,1550.2,1550.1,6.4133]
["bitfinex-derivatives","ETHF0:USTF0",1744426888035,3.00467,1550.2,1550.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1744426888540,3.00467,1550.2,1550.1,6.00385]
["bitfinex-derivatives","ETHF0:USTF0",1744426888740,3.00467,1550.2,1550.1,7.70415]
["bitfinex-derivatives","ETHF0:USTF0",1744426889433,1.7139,1550.2,1550.1,7.70415]
["bitfinex-derivatives","ETHF0:USTF0",1744426889638,3.00467,1550.2,1550.1,7.70415]
["bitfinex-derivatives","ETHF0:USTF0",1744426889838,1.29077,1550.2,1550.1,7.70415]
["bitfinex-derivatives","ETHF0:USTF0",1744426890047,6.21944086,1550.3,1550.1,8.52275]
["bitfinex-derivatives","ETHF0:USTF0",1744426890240,6.21944086,1550.3,1550.2,2.99107]
["bitfinex-derivatives","ETHF0:USTF0",1744426890637,5.34904086,1550.3,1550.2,2.99107]
["bitfinex-derivatives","ETHF0:USTF0",1744426891048,3.21749086,1550.3,1550.2,2.99107]
["bitfinex-derivatives","ETHF0:USTF0",1744426891238,0.00969086,1550.3,1550.2,2.99107]
["bitfinex-derivatives","ETHF0:USTF0",1744426891545,0.00969086,1550.3,1550.2,6.19887]
["bitfinex-derivatives","ETHF0:USTF0",1744426892942,1.30038086,1550.3,1550.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744426893150,1.30038086,1550.3,1550.2,2.99107]
["bitfinex-derivatives","ETHF0:USTF0",1744426893151,0.00969086,1550.3,1550.2,2.99107]
["bitfinex-derivatives","ETHF0:USTF0",1744426894840,1.30038086,1550.3,1550.2,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744426895051,0.00969086,1550.3,1550.2,2.99107]
["bitfinex-derivatives","ETHF0:USTF0",1744426895745,1.30038086,1550.3,1550.2,2.99107]
["bitfinex-derivatives","ETHF0:USTF0",1744426895947,0.00969086,1550.3,1550.2,2.99107]
["bitfinex-derivatives","ETHF0:USTF0",1744426896546,0.00969086,1550.3,1550.1,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744426896547,1.29077,1550.2,1550.1,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744426896749,3.78557,1550.2,1550.1,9.21165]
["bitfinex-derivatives","ETHF0:USTF0",1744426898251,3.78557,1550.2,1550.1,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744426899854,3.78557,1550.2,1550.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1744426900758,11.99337,1550.2,1550.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1744426902859,6.99337,1550.2,1550.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1744426903350,11.99337,1550.2,1550.1,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1744426903857,1.29085,1550.1,1550.0,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744426904060,0.00339065,1550.0,1549.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744426904258,1.2911,1549.8,1549.7,7.64249]
["bitfinex-derivatives","ETHF0:USTF0",1744426904552,1.2911,1549.8,1549.7,7.63909935]
["bitfinex-derivatives","ETHF0:USTF0",1744426906558,1.7712,1549.9,1549.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1744426906758,1.7712,1549.9,1549.8,3.0283]
["bitfinex-derivatives","ETHF0:USTF0",1744426906958,1.7712,1549.9,1549.8,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744426906959,3.06229,1549.9,1549.8,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744426908058,4.05,1550.0,1549.8,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1744426908265,5.8447,1550.2,1550.1,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1744426908561,4.49857,1550.2,1550.1,5.89785]
["bitfinex-derivatives","ETHF0:USTF0",1744426908963,1.29077,1550.2,1550.1,5.89785]
["bitfinex-derivatives","ETHF0:USTF0",1744426909461,1.29077,1550.2,1550.1,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744426909657,1.29077,1550.2,1550.1,6.75375]
["bitfinex-derivatives","ETHF0:USTF0",1744426909858,1.29077,1550.2,1549.6,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744426909859,3.22714,1550.1,1549.6,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744426910066,9.9794,1550.2,1549.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1744426910067,4.49886,1549.9,1549.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1744426910254,1.29112,1549.8,1549.7,1.29115]
["bitfinex-derivatives","ETHF0:USTF0",1744426910459,1.2911,1549.8,1549.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744426910861,1.2911,1549.8,1549.7,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744426911867,3.0627,1549.8,1549.7,6.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744426912575,3.0627,1549.8,1549.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1744426913561,1.29119,1549.7,1549.6,4.61669086]
["bitfinex-derivatives","ETHF0:USTF0",1744426913764,3.06879,1549.7,1549.6,4.61669086]
["bitfinex-derivatives","ETHF0:USTF0",1744426913960,3.06879,1549.7,1549.6,6.35579086]
["bitfinex-derivatives","ETHF0:USTF0",1744426914368,1.29119,1549.7,1549.6,6.35579086]
["bitfinex-derivatives","ETHF0:USTF0",1744426916469,1.29119,1549.7,1549.6,1.74879086]
["bitfinex-derivatives","ETHF0:USTF0",1744426916672,9.49899,1549.7,1549.6,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744426917973,1.29144,1549.4,1549.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1744426918174,4.49924,1549.4,1549.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1744426918474,1.29152,1549.3,1549.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1744426918772,1.2916,1549.2,1549.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1744426919169,2.9953,1549.2,1549.1,6.2561]
["bitfinex-derivatives","ETHF0:USTF0",1744426921667,1.29169,1549.1,1549.0,3.21749086]
["bitfinex-derivatives","ETHF0:USTF0",1744426921871,1.29169,1549.1,1549.0,6.30729086]
["bitfinex-derivatives","ETHF0:USTF0",1744426922966,1.29169,1549.1,1549.0,4.62069086]
["bitfinex-derivatives","ETHF0:USTF0",1744426923168,3.81169,1549.1,1549.0,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744426923475,3.81169,1549.1,1548.8,117.58301073]
["bitfinex-derivatives","ETHF0:USTF0",1744426923476,1.29185,1548.9,1548.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1744426923676,1.2921,1548.6,1548.5,15.71093944]
["bitfinex-derivatives","ETHF0:USTF0",1744426924070,1.2921,1548.6,1548.5,8.58643944]
["bitfinex-derivatives","ETHF0:USTF0",1744426924373,6.2921,1548.6,1548.5,8.58643944]
["bitfinex-derivatives","ETHF0:USTF0",1744426924677,8.0053,1548.6,1548.5,8.58643944]
["bitfinex-derivatives","ETHF0:USTF0",1744426926375,3.0053,1548.6,1548.5,8.58643944]
["bitfinex-derivatives","ETHF0:USTF0",1744426926578,8.0053,1548.6,1548.5,8.58643944]
["bitfinex-derivatives","ETHF0:USTF0",1744426927277,3.0053,1548.6,1548.5,8.58643944]
["bitfinex-derivatives","ETHF0:USTF0",1744426927979,3.0053,1548.6,1548.4,1.74129086]
["bitfinex-derivatives","ETHF0:USTF0",1744426927980,1.29219,1548.5,1548.4,1.74129086]
["bitfinex-derivatives","ETHF0:USTF0",1744426928181,6.24579,1548.5,1548.4,1.74129086]
["bitfinex-derivatives","ETHF0:USTF0",1744426931785,1.29219,1548.5,1548.4,1.74129086]
["bitfinex-derivatives","ETHF0:USTF0",1744426931974,4.8162,1548.7,1548.4,1.74129086]
["bitfinex-derivatives","ETHF0:USTF0",1744426932176,4.49988,1548.7,1548.5,7.64125]
["bitfinex-derivatives","ETHF0:USTF0",1744426932375,3.2078,1548.7,1548.6,3.0589]
["bitfinex-derivatives","ETHF0:USTF0",1744426932572,9.64631138,1549.2,1548.7,1.29194]
["bitfinex-derivatives","ETHF0:USTF0",1744426932780,1.29184,1549.0,1548.8,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1744426932979,1.29184,1549.0,1548.9,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744426934683,1.29219,1548.5,1548.4,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744426935476,1.29218,1548.6,1548.4,1.30196086]
["bitfinex-derivatives","ETHF0:USTF0",1744426935680,4.49984,1548.7,1548.5,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1744426935878,3.2078,1548.7,1548.6,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1744426936083,4.49982,1548.7,1548.6,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1744426936386,4.49982,1548.7,1548.6,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1744426936885,1.29219,1548.5,1548.4,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744426937079,1.29219,1548.5,1548.4,1.76829086]
["bitfinex-derivatives","ETHF0:USTF0",1744426937389,1.29219,1548.5,1548.4,2.58919086]
["bitfinex-derivatives","ETHF0:USTF0",1744426938389,1.29217,1548.6,1548.4,3.88144086]
["bitfinex-derivatives","ETHF0:USTF0",1744426938589,1.29217,1548.6,1548.5,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744426941686,1.29219,1548.5,1548.4,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744426941886,1.29235,1548.3,1548.2,0.40959089]
["bitfinex-derivatives","ETHF0:USTF0",1744426942495,1.2926,1548.0,1547.9,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1744426945184,1.2926,1548.0,1547.9,8.0693]
["bitfinex-derivatives","ETHF0:USTF0",1744426946493,1.29269,1547.9,1547.8,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744426946686,2.95909,1547.9,1547.8,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744426948089,1.29294,1547.6,1547.5,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744426948288,8.10625,1547.8,1547.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1744426948496,2.95926,1547.7,1547.6,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1744426948987,1.29302,1547.5,1547.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744426949187,1.29302,1547.5,1547.4,2.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744426949591,1.29327,1547.2,1547.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1744426950189,1.29344,1547.0,1546.9,6.2903]
["bitfinex-derivatives","ETHF0:USTF0",1744426950593,3.24268086,1547.3,1546.9,11.2903]
["bitfinex-derivatives","ETHF0:USTF0",1744426950894,0.00969086,1547.3,1547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744426951087,0.00969086,1547.3,1547.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744426951289,1.2933,1547.2,1547.1,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744426951496,1.2933,1547.2,1547.1,6.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744426951697,1.2933,1547.2,1547.1,11.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744426953294,1.2933,1547.2,1547.1,6.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744426953690,1.2933,1547.2,1547.1,11.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744426954196,1.2933,1547.2,1547.1,6.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744426954401,1.30293086,1547.3,1547.2,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1744426954590,1.30293086,1547.3,1547.2,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1744426955699,0.00969086,1547.3,1547.2,12.04797]
["bitfinex-derivatives","ETHF0:USTF0",1744426955997,1.30288086,1547.3,1547.2,12.04797]
["bitfinex-derivatives","ETHF0:USTF0",1744426956395,1.30288086,1547.3,1547.2,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1744426956599,1.30288086,1547.3,1547.2,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1744426957493,1.29327,1547.2,1547.1,1.29335]
["bitfinex-derivatives","ETHF0:USTF0",1744426957699,1.29327,1547.2,1547.1,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1744426957899,1.29327,1547.2,1547.1,8.1476]
["bitfinex-derivatives","ETHF0:USTF0",1744426959602,0.00969086,1547.3,1547.2,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1744426959798,1.30288086,1547.3,1547.2,6.22687]
["bitfinex-derivatives","ETHF0:USTF0",1744426960002,1.30288086,1547.3,1547.2,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744426960191,1.30288086,1547.3,1547.2,3.01907]
["bitfinex-derivatives","ETHF0:USTF0",1744426961000,0.00969086,1547.3,1547.2,3.01907]
["bitfinex-derivatives","ETHF0:USTF0",1744426961202,0.00969086,1547.3,1547.2,6.22687]
["bitfinex-derivatives","ETHF0:USTF0",1744426963105,1.30288086,1547.3,1547.2,6.22687]
["bitfinex-derivatives","ETHF0:USTF0",1744426963398,0.00969086,1547.3,1547.2,6.22687]
["bitfinex-derivatives","ETHF0:USTF0",1744426964103,0.00969086,1547.3,1547.2,11.22687]
["bitfinex-derivatives","ETHF0:USTF0",1744426964602,1.29291,1547.7,1547.6,1.29294]
["bitfinex-derivatives","ETHF0:USTF0",1744426964899,1.29311,1547.4,1547.3,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744426966590,1.29311,1547.4,1547.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744426966797,1.29311,1547.4,1547.3,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1744426967495,1.29311,1547.4,1547.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1744426967691,1.29319,1547.3,1547.2,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744426968002,2.91359,1547.3,1547.2,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744426968506,3.73839,1547.3,1547.2,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744426968800,1.29352,1546.9,1546.8,103.264]
["bitfinex-derivatives","ETHF0:USTF0",1744426969203,1.29352,1546.9,1546.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1744426969603,2.91392,1546.9,1546.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1744426970208,2.91392,1546.9,1546.8,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1744426970705,1.6204,1546.9,1546.8,7.71061]
["bitfinex-derivatives","ETHF0:USTF0",1744426970905,1.29352,1546.9,1546.8,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1744426971401,1.29352,1546.9,1546.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1744426972606,2.97101,1547.0,1546.8,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1744426972807,1.29351,1547.0,1546.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744426973003,1.29351,1547.0,1546.9,2.93612]
["bitfinex-derivatives","ETHF0:USTF0",1744426973203,1.29351,1547.0,1546.9,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744426974608,1.29351,1547.0,1546.9,2.93612]
["bitfinex-derivatives","ETHF0:USTF0",1744426975203,1.29342,1547.1,1547.0,1.29344]
["bitfinex-derivatives","ETHF0:USTF0",1744426975402,1.29342,1547.1,1547.0,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1744426978314,1.29334,1547.2,1547.1,1.29335]
["bitfinex-derivatives","ETHF0:USTF0",1744426978512,1.29334,1547.2,1547.1,7.74915]
["bitfinex-derivatives","ETHF0:USTF0",1744426978813,4.50106,1547.3,1547.2,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1744426979012,1.29326,1547.3,1547.2,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744426979201,1.29326,1547.3,1547.2,2.97307]
["bitfinex-derivatives","ETHF0:USTF0",1744426979401,1.30277086,1547.5,1547.4,1.29311]
["bitfinex-derivatives","ETHF0:USTF0",1744426979607,1.30277086,1547.5,1547.4,6.05311]
["bitfinex-derivatives","ETHF0:USTF0",1744426980107,1.30277086,1547.5,1547.4,7.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744426980308,1.30277086,1547.5,1547.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1744426980810,1.30277086,1547.5,1547.4,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744426982313,2.98057086,1547.5,1547.4,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744426982907,2.98057086,1547.5,1547.4,7.73291]
["bitfinex-derivatives","ETHF0:USTF0",1744426983107,1.30277086,1547.5,1547.4,7.73291]
["bitfinex-derivatives","ETHF0:USTF0",1744426983506,1.30277086,1547.5,1547.4,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744426985119,1.30277086,1547.5,1547.4,7.73291]
["bitfinex-derivatives","ETHF0:USTF0",1744426985615,1.30271086,1547.5,1547.4,7.73291]
["bitfinex-derivatives","ETHF0:USTF0",1744426986818,0.00969086,1547.5,1547.4,7.73291]
["bitfinex-derivatives","ETHF0:USTF0",1744426987017,1.30271086,1547.5,1547.4,7.73291]
["bitfinex-derivatives","ETHF0:USTF0",1744426991118,1.30271086,1547.5,1547.4,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744426991317,1.30271086,1547.5,1547.4,7.73291]
["bitfinex-derivatives","ETHF0:USTF0",1744426992320,1.30271086,1547.5,1547.4,6.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744426992811,1.30271086,1547.5,1547.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1744426993516,2.11241086,1547.5,1547.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1744426995023,5.32021086,1547.5,1547.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1744426995312,6.21221086,1547.5,1547.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1744426996120,11.21221086,1547.5,1547.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1744426996317,1.29327,1547.2,1547.1,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1744426996518,1.29327,1547.2,1547.1,8.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744426996918,1.29327,1547.2,1547.1,9.43106]
["bitfinex-derivatives","ETHF0:USTF0",1744426998021,1.29327,1547.2,1547.1,8.1377]
["bitfinex-derivatives","ETHF0:USTF0",1744426998919,1.29327,1547.2,1547.1,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1744426999116,2.14817,1547.2,1547.1,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1744426999822,1.29352,1546.9,1546.8,8.58643944]
["bitfinex-derivatives","ETHF0:USTF0",1744427000219,9.50132,1546.9,1546.8,8.58643944]
["bitfinex-derivatives","ETHF0:USTF0",1744427000521,1.29352,1546.9,1546.8,8.58643944]
["bitfinex-derivatives","ETHF0:USTF0",1744427000916,2.9086,1547.0,1546.8,13.38694944]
["bitfinex-derivatives","ETHF0:USTF0",1744427001117,1.2935,1547.0,1546.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744427004225,7.46139464,1547.3,1546.9,1.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744427004429,1.2933,1547.2,1547.1,1.29336]
["bitfinex-derivatives","ETHF0:USTF0",1744427004929,1.2933,1547.2,1547.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1744427005431,1.2933,1547.2,1547.1,2.12626]
["bitfinex-derivatives","ETHF0:USTF0",1744427005627,4.25359464,1547.3,1547.2,1.29327]
["bitfinex-derivatives","ETHF0:USTF0",1744427005826,4.25359464,1547.3,1547.2,2.10997]
["bitfinex-derivatives","ETHF0:USTF0",1744427006130,4.25359464,1547.3,1547.2,7.10997]
["bitfinex-derivatives","ETHF0:USTF0",1744427008230,1.30276086,1547.5,1547.3,1.29319]
["bitfinex-derivatives","ETHF0:USTF0",1744427008431,1.30276086,1547.5,1547.4,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1744427008621,1.30276086,1547.5,1547.4,5.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744427009234,1.30276086,1547.5,1547.4,6.87031]
["bitfinex-derivatives","ETHF0:USTF0",1744427009737,0.00969086,1547.5,1547.4,6.87031]
["bitfinex-derivatives","ETHF0:USTF0",1744427009935,1.30271086,1547.5,1547.4,6.87031]
["bitfinex-derivatives","ETHF0:USTF0",1744427010536,0.00969086,1547.5,1547.4,6.87031]
["bitfinex-derivatives","ETHF0:USTF0",1744427012230,0.00969086,1547.5,1547.4,11.87031]
["bitfinex-derivatives","ETHF0:USTF0",1744427014235,0.00969086,1547.5,1547.4,6.87031]
["bitfinex-derivatives","ETHF0:USTF0",1744427021150,0.00969086,1547.5,1547.4,10.07811]
["bitfinex-derivatives","ETHF0:USTF0",1744427022154,1.29274,1547.9,1547.8,1.29277]
["bitfinex-derivatives","ETHF0:USTF0",1744427022359,1.29274,1547.9,1547.8,5.93077]
["bitfinex-derivatives","ETHF0:USTF0",1744427022859,1.29274,1547.9,1547.8,7.67337]
["bitfinex-derivatives","ETHF0:USTF0",1744427023859,2.91946086,1548.0,1547.9,1.29269]
["bitfinex-derivatives","ETHF0:USTF0",1744427024057,2.91946086,1548.0,1547.9,3.03529]
["bitfinex-derivatives","ETHF0:USTF0",1744427024058,0.00969086,1548.0,1547.9,3.03529]
["bitfinex-derivatives","ETHF0:USTF0",1744427024564,1.29269,1547.9,1547.8,5.9307]
["bitfinex-derivatives","ETHF0:USTF0",1744427024858,1.29269,1547.9,1547.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1744427025054,2.91899,1547.9,1547.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1744427026164,2.91899,1547.9,1547.8,5.93077]
["bitfinex-derivatives","ETHF0:USTF0",1744427026462,1.6263,1547.9,1547.8,5.93077]
["bitfinex-derivatives","ETHF0:USTF0",1744427026759,1.6263,1547.9,1547.8,6.4073]
["bitfinex-derivatives","ETHF0:USTF0",1744427026961,2.91899,1547.9,1547.8,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1744427027264,2.91899,1547.9,1547.8,5.93077]
["bitfinex-derivatives","ETHF0:USTF0",1744427028564,1.6263,1547.9,1547.8,5.93077]
["bitfinex-derivatives","ETHF0:USTF0",1744427030066,1.6263,1547.9,1547.8,7.61207]
["bitfinex-derivatives","ETHF0:USTF0",1744427030366,2.91899,1547.9,1547.8,7.61207]
["bitfinex-derivatives","ETHF0:USTF0",1744427030868,2.91899,1547.9,1547.8,5.93077]
["bitfinex-derivatives","ETHF0:USTF0",1744427032768,1.29277,1547.8,1547.7,101.75749086]
["bitfinex-derivatives","ETHF0:USTF0",1744427032959,3.74187,1547.8,1547.7,103.18669086]
["bitfinex-derivatives","ETHF0:USTF0",1744427036459,3.74187,1547.8,1547.7,104.47955086]
["bitfinex-derivatives","ETHF0:USTF0",1744427036662,3.74187,1547.8,1547.7,103.18669086]
["bitfinex-derivatives","ETHF0:USTF0",1744427037267,3.74187,1547.8,1547.7,4.64669086]
["bitfinex-derivatives","ETHF0:USTF0",1744427038573,3.74187,1547.8,1547.7,5.93955086]
["bitfinex-derivatives","ETHF0:USTF0",1744427039072,3.74187,1547.8,1547.7,7.65405086]
["bitfinex-derivatives","ETHF0:USTF0",1744427040370,3.74187,1547.8,1547.7,4.64669086]
["bitfinex-derivatives","ETHF0:USTF0",1744427041269,2.91697,1547.8,1547.7,5.93955086]
["bitfinex-derivatives","ETHF0:USTF0",1744427041477,1.6242,1547.8,1547.7,5.93955086]
["bitfinex-derivatives","ETHF0:USTF0",1744427042179,2.91697,1547.8,1547.7,5.93955086]
["bitfinex-derivatives","ETHF0:USTF0",1744427042381,1.6242,1547.8,1547.7,5.93955086]
["bitfinex-derivatives","ETHF0:USTF0",1744427042573,1.29275,1547.9,1547.7,5.93955086]
["bitfinex-derivatives","ETHF0:USTF0",1744427042574,1.65219086,1548.0,1547.9,1.29269]
["bitfinex-derivatives","ETHF0:USTF0",1744427042879,1.68389086,1548.0,1547.9,1.29269]
["bitfinex-derivatives","ETHF0:USTF0",1744427043270,1.68389086,1548.0,1547.9,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1744427044083,0.00969086,1548.0,1547.9,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1744427047678,1.65369086,1548.0,1547.9,2.92109]
["bitfinex-derivatives","ETHF0:USTF0",1744427049384,2.94629086,1548.0,1547.9,6.1814]
["bitfinex-derivatives","ETHF0:USTF0",1744427049681,2.94629086,1548.0,1547.9,7.47409]
["bitfinex-derivatives","ETHF0:USTF0",1744427051392,1.65369086,1548.0,1547.9,7.47409]
["bitfinex-derivatives","ETHF0:USTF0",1744427051685,0.00969086,1548.0,1547.9,7.47409]
["bitfinex-derivatives","ETHF0:USTF0",1744427052386,1.30229086,1548.0,1547.9,7.47409]
["bitfinex-derivatives","ETHF0:USTF0",1744427052588,0.00969086,1548.0,1547.9,7.47409]
["bitfinex-derivatives","ETHF0:USTF0",1744427053486,1.30229086,1548.0,1547.9,7.47409]
["bitfinex-derivatives","ETHF0:USTF0",1744427054587,0.00969086,1548.0,1547.9,7.47409]
["bitfinex-derivatives","ETHF0:USTF0",1744427059585,1.30229086,1548.0,1547.9,7.47409]
["bitfinex-derivatives","ETHF0:USTF0",1744427060293,0.00969086,1548.0,1547.9,7.47409]
["bitfinex-derivatives","ETHF0:USTF0",1744427061089,0.00969086,1548.0,1547.9,15.68189]
["bitfinex-derivatives","ETHF0:USTF0",1744427062897,10.69210602,1548.3,1548.2,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744427063189,10.69210602,1548.3,1548.2,9.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744427063588,10.69210602,1548.3,1548.2,9.88644]
["bitfinex-derivatives","ETHF0:USTF0",1744427063786,8.49297638,1548.4,1548.3,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1744427063787,4.25359464,1548.4,1548.3,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1744427063986,4.25359464,1548.4,1548.3,3.84495]
["bitfinex-derivatives","ETHF0:USTF0",1744427067792,0.00969086,1548.5,1548.4,1.29227]
["bitfinex-derivatives","ETHF0:USTF0",1744427067995,0.00969086,1548.5,1548.4,6.27347]
["bitfinex-derivatives","ETHF0:USTF0",1744427070100,0.00969086,1548.5,1548.4,3.06567]
["bitfinex-derivatives","ETHF0:USTF0",1744427074797,0.00969086,1548.5,1548.4,6.27347]
["bitfinex-derivatives","ETHF0:USTF0",1744427075007,2.94859,1548.8,1548.6,1.29204]
["bitfinex-derivatives","ETHF0:USTF0",1744427075303,1.6566,1548.7,1548.5,2.14624]
["bitfinex-derivatives","ETHF0:USTF0",1744427075496,1.29215,1548.6,1548.5,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1744427075701,3.04685,1548.6,1548.5,5.75519]
["bitfinex-derivatives","ETHF0:USTF0",1744427075902,9.70345,1548.6,1548.5,5.75519]
["bitfinex-derivatives","ETHF0:USTF0",1744427076207,4.70345,1548.6,1548.5,5.75519]
["bitfinex-derivatives","ETHF0:USTF0",1744427077295,4.7034,1548.6,1548.5,5.75519]
["bitfinex-derivatives","ETHF0:USTF0",1744427077908,3.4113,1548.6,1548.5,5.75519]
["bitfinex-derivatives","ETHF0:USTF0",1744427078401,1.6566,1548.6,1548.5,5.75519]
["bitfinex-derivatives","ETHF0:USTF0",1744427079000,2.5196,1548.6,1548.5,5.75519]
["bitfinex-derivatives","ETHF0:USTF0",1744427084213,2.5196,1548.6,1548.4,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427084511,2.90699,1548.5,1548.4,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427085104,2.90699,1548.5,1548.4,4.47269086]
["bitfinex-derivatives","ETHF0:USTF0",1744427085607,2.90699,1548.5,1548.4,5.76496086]
["bitfinex-derivatives","ETHF0:USTF0",1744427085911,1.6148,1548.5,1548.4,5.76496086]
["bitfinex-derivatives","ETHF0:USTF0",1744427086510,1.6148,1548.5,1548.4,7.38616086]
["bitfinex-derivatives","ETHF0:USTF0",1744427088616,1.6148,1548.5,1548.4,9.10816086]
["bitfinex-derivatives","ETHF0:USTF0",1744427090520,3.2078,1548.6,1548.5,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1744427090721,0.00969086,1548.7,1548.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744427091018,3.21749086,1548.7,1548.5,2.90422]
["bitfinex-derivatives","ETHF0:USTF0",1744427091218,1.7779,1548.6,1548.5,2.90422]
["bitfinex-derivatives","ETHF0:USTF0",1744427091812,3.07,1548.6,1548.5,2.90422]
["bitfinex-derivatives","ETHF0:USTF0",1744427092008,1.7779,1548.6,1548.5,2.90422]
["bitfinex-derivatives","ETHF0:USTF0",1744427096620,1.29219,1548.5,1548.4,4.47269086]
["bitfinex-derivatives","ETHF0:USTF0",1744427096826,2.12749,1548.5,1548.4,4.47269086]
["bitfinex-derivatives","ETHF0:USTF0",1744427097219,3.85169,1548.5,1548.4,4.47269086]
["bitfinex-derivatives","ETHF0:USTF0",1744427097418,8.85169,1548.5,1548.4,4.47269086]
["bitfinex-derivatives","ETHF0:USTF0",1744427097719,12.05949,1548.5,1548.4,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427097918,1.29252,1548.1,1548.0,21.46185017]
["bitfinex-derivatives","ETHF0:USTF0",1744427098227,4.50032,1548.1,1548.0,21.46185017]
["bitfinex-derivatives","ETHF0:USTF0",1744427098827,4.50032,1548.1,1548.0,18.63101073]
["bitfinex-derivatives","ETHF0:USTF0",1744427099129,3.2078,1548.1,1548.0,18.63101073]
["bitfinex-derivatives","ETHF0:USTF0",1744427099515,6.15092,1548.1,1548.0,18.63101073]
["bitfinex-derivatives","ETHF0:USTF0",1744427099720,6.15092,1548.1,1548.0,17.33841073]
["bitfinex-derivatives","ETHF0:USTF0",1744427100021,0.8353,1548.2,1548.1,1.29252]
["bitfinex-derivatives","ETHF0:USTF0",1744427100221,1.6506,1548.3,1548.2,1.29244]
["bitfinex-derivatives","ETHF0:USTF0",1744427100422,3.2078,1548.4,1548.3,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1744427100624,3.2078,1548.4,1548.3,5.75535]
["bitfinex-derivatives","ETHF0:USTF0",1744427101127,4.50007,1548.4,1548.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744427102131,3.2078,1548.4,1548.3,5.75535]
["bitfinex-derivatives","ETHF0:USTF0",1744427102322,3.2078,1548.4,1548.3,7.43615]
["bitfinex-derivatives","ETHF0:USTF0",1744427102917,6.13207,1548.4,1548.3,7.43615]
["bitfinex-derivatives","ETHF0:USTF0",1744427103125,6.13207,1548.4,1548.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744427107728,6.13207,1548.4,1548.3,5.75535]
["bitfinex-derivatives","ETHF0:USTF0",1744427109131,6.13207,1548.4,1548.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744427109722,6.13207,1548.4,1548.3,6.1476]
["bitfinex-derivatives","ETHF0:USTF0",1744427111430,6.13207,1548.4,1548.3,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744427113334,6.13207,1548.4,1548.3,5.75535]
["bitfinex-derivatives","ETHF0:USTF0",1744427113536,4.50007,1548.4,1548.3,5.75535]
["bitfinex-derivatives","ETHF0:USTF0",1744427113935,2.92106,1548.5,1548.4,1.29227]
["bitfinex-derivatives","ETHF0:USTF0",1744427114129,4.25359464,1548.6,1548.4,3.4171]
["bitfinex-derivatives","ETHF0:USTF0",1744427114435,5.54569464,1548.6,1548.5,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1744427114626,5.54569464,1548.6,1548.5,3.00399]
["bitfinex-derivatives","ETHF0:USTF0",1744427114830,4.25359464,1548.6,1548.5,3.00399]
["bitfinex-derivatives","ETHF0:USTF0",1744427116136,5.54569464,1548.6,1548.5,3.00399]
["bitfinex-derivatives","ETHF0:USTF0",1744427116334,1.2921,1548.6,1548.5,3.00399]
["bitfinex-derivatives","ETHF0:USTF0",1744427117336,2.92878086,1548.7,1548.5,3.00399]
["bitfinex-derivatives","ETHF0:USTF0",1744427117636,2.92878086,1548.7,1548.6,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1744427118637,2.92878086,1548.7,1548.6,7.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744427119439,2.92878086,1548.7,1548.6,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1744427119936,2.92878086,1548.7,1548.6,7.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744427120135,1.63669086,1548.7,1548.6,7.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744427120336,0.00969086,1548.7,1548.6,7.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744427120729,0.00969086,1548.7,1548.6,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744427128648,0.00969086,1548.7,1548.6,8.9779]
["bitfinex-derivatives","ETHF0:USTF0",1744427129348,0.00969086,1548.7,1548.6,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744427130249,0.00969086,1548.7,1548.6,8.9779]
["bitfinex-derivatives","ETHF0:USTF0",1744427132037,1.30171086,1548.7,1548.6,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744427132242,1.30171086,1548.7,1548.6,10.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744427132442,0.00969086,1548.7,1548.6,10.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744427138752,1.66459086,1548.7,1548.6,10.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744427139353,2.95661086,1548.7,1548.6,10.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744427140451,2.95661086,1548.7,1548.6,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1744427140954,1.66459086,1548.7,1548.6,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1744427141153,2.95661086,1548.7,1548.6,7.43]
["bitfinex-derivatives","ETHF0:USTF0",1744427143655,2.95661086,1548.7,1548.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1744427143856,2.95661086,1548.7,1548.6,5.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744427144256,2.95661086,1548.7,1548.6,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744427144451,0.00969086,1548.7,1548.6,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744427147560,1.30171086,1548.7,1548.6,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744427147752,0.00969086,1548.7,1548.6,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744427148450,1.30171086,1548.7,1548.6,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744427148953,0.00969086,1548.7,1548.6,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744427149154,1.30171086,1548.7,1548.6,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744427149355,3.06751086,1548.7,1548.6,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744427150957,1.77549086,1548.7,1548.6,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744427151367,0.00969086,1548.7,1548.6,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744427165285,0.00969086,1548.7,1548.6,16.12464775]
["bitfinex-derivatives","ETHF0:USTF0",1744427166384,1.30171086,1548.7,1548.6,13.08684775]
["bitfinex-derivatives","ETHF0:USTF0",1744427166587,7.14801086,1548.7,1548.6,13.04484775]
["bitfinex-derivatives","ETHF0:USTF0",1744427167582,10.35581086,1548.7,1548.6,2.94377884]
["bitfinex-derivatives","ETHF0:USTF0",1744427167785,1.2921,1548.6,1548.5,12.87541073]
["bitfinex-derivatives","ETHF0:USTF0",1744427167985,3.0731,1548.6,1548.5,12.87541073]
["bitfinex-derivatives","ETHF0:USTF0",1744427168183,8.0731,1548.6,1548.5,12.87541073]
["bitfinex-derivatives","ETHF0:USTF0",1744427168382,1.29227,1548.4,1548.3,12.87541073]
["bitfinex-derivatives","ETHF0:USTF0",1744427168780,6.29227,1548.4,1548.3,12.87541073]
["bitfinex-derivatives","ETHF0:USTF0",1744427168980,8.07327,1548.4,1548.3,12.87541073]
["bitfinex-derivatives","ETHF0:USTF0",1744427169685,1.781,1548.4,1548.3,17.11153957]
["bitfinex-derivatives","ETHF0:USTF0",1744427169886,1.29214,1548.6,1548.5,1.29219]
["bitfinex-derivatives","ETHF0:USTF0",1744427170086,1.29214,1548.6,1548.5,5.72719]
["bitfinex-derivatives","ETHF0:USTF0",1744427170087,3.07314,1548.6,1548.5,5.72719]
["bitfinex-derivatives","ETHF0:USTF0",1744427170282,3.07314,1548.6,1548.5,8.67096884]
["bitfinex-derivatives","ETHF0:USTF0",1744427170484,1.781,1548.6,1548.5,8.67096884]
["bitfinex-derivatives","ETHF0:USTF0",1744427171879,3.0731,1548.6,1548.5,8.67096884]
["bitfinex-derivatives","ETHF0:USTF0",1744427172186,1.781,1548.6,1548.5,8.67096884]
["bitfinex-derivatives","ETHF0:USTF0",1744427181094,3.0731,1548.6,1548.5,7.37877884]
["bitfinex-derivatives","ETHF0:USTF0",1744427181496,3.0731,1548.6,1548.5,9.16017884]
["bitfinex-derivatives","ETHF0:USTF0",1744427182195,3.0731,1548.6,1548.5,7.37877884]
["bitfinex-derivatives","ETHF0:USTF0",1744427183287,1.781,1548.6,1548.5,8.67096884]
["bitfinex-derivatives","ETHF0:USTF0",1744427183988,3.0731,1548.6,1548.5,7.37877884]
["bitfinex-derivatives","ETHF0:USTF0",1744427184192,1.29235,1548.3,1548.2,12.87541073]
["bitfinex-derivatives","ETHF0:USTF0",1744427185195,1.6961,1548.4,1548.3,1.29235]
["bitfinex-derivatives","ETHF0:USTF0",1744427185389,1.6961,1548.4,1548.3,3.80507884]
["bitfinex-derivatives","ETHF0:USTF0",1744427185390,2.98837,1548.4,1548.3,3.80507884]
["bitfinex-derivatives","ETHF0:USTF0",1744427186900,2.98837,1548.4,1548.3,5.09742884]
["bitfinex-derivatives","ETHF0:USTF0",1744427187100,2.98837,1548.4,1548.3,5.49057884]
["bitfinex-derivatives","ETHF0:USTF0",1744427187398,2.98837,1548.4,1548.3,3.80507884]
["bitfinex-derivatives","ETHF0:USTF0",1744427188000,2.98837,1548.4,1548.3,5.09742884]
["bitfinex-derivatives","ETHF0:USTF0",1744427188598,1.6961,1548.4,1548.3,5.09742884]
["bitfinex-derivatives","ETHF0:USTF0",1744427188802,1.30175086,1548.7,1548.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744427189002,1.68899086,1548.7,1548.6,5.7281]
["bitfinex-derivatives","ETHF0:USTF0",1744427189204,1.68899086,1548.7,1548.6,8.67187884]
["bitfinex-derivatives","ETHF0:USTF0",1744427189398,8.12750224,1548.7,1548.6,8.67187884]
["bitfinex-derivatives","ETHF0:USTF0",1744427189804,8.12750224,1548.7,1548.6,9.54047884]
["bitfinex-derivatives","ETHF0:USTF0",1744427189993,9.41952224,1548.7,1548.6,9.54047884]
["bitfinex-derivatives","ETHF0:USTF0",1744427190197,9.41952224,1548.7,1548.6,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1744427190397,9.41952224,1548.7,1548.6,9.54047884]
["bitfinex-derivatives","ETHF0:USTF0",1744427190604,9.41952224,1548.7,1548.6,11.24527884]
["bitfinex-derivatives","ETHF0:USTF0",1744427190806,9.41952224,1548.7,1548.6,9.95317884]
["bitfinex-derivatives","ETHF0:USTF0",1744427192309,8.12750224,1548.7,1548.6,11.24527884]
["bitfinex-derivatives","ETHF0:USTF0",1744427192601,9.41952224,1548.7,1548.6,9.95317884]
["bitfinex-derivatives","ETHF0:USTF0",1744427192803,8.12750224,1548.7,1548.6,11.24527884]
["bitfinex-derivatives","ETHF0:USTF0",1744427193005,9.41952224,1548.7,1548.6,11.24527884]
["bitfinex-derivatives","ETHF0:USTF0",1744427193307,2.98101086,1548.7,1548.6,11.24527884]
["bitfinex-derivatives","ETHF0:USTF0",1744427193801,1.68899086,1548.7,1548.6,11.24527884]
["bitfinex-derivatives","ETHF0:USTF0",1744427194195,0.00969086,1548.7,1548.6,11.24527884]
["bitfinex-derivatives","ETHF0:USTF0",1744427198806,0.00969086,1548.7,1548.6,8.3015]
["bitfinex-derivatives","ETHF0:USTF0",1744427199012,0.00969086,1548.7,1548.6,11.24527884]
["bitfinex-derivatives","ETHF0:USTF0",1744427203314,0.00969086,1548.7,1548.6,9.95317884]
["bitfinex-derivatives","ETHF0:USTF0",1744427203621,1.30171086,1548.7,1548.6,8.24837884]
["bitfinex-derivatives","ETHF0:USTF0",1744427204120,1.30171086,1548.7,1548.6,9.54047884]
["bitfinex-derivatives","ETHF0:USTF0",1744427204323,2.97181086,1548.7,1548.6,8.24837884]
["bitfinex-derivatives","ETHF0:USTF0",1744427204815,11.17961086,1548.7,1548.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744427209121,15.4649954,1548.7,1548.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744427210624,15.4649954,1548.7,1548.6,4.78260038]
["bitfinex-derivatives","ETHF0:USTF0",1744427211817,10.4649954,1548.7,1548.6,4.78260038]
["bitfinex-derivatives","ETHF0:USTF0",1744427216322,10.4649954,1548.7,1548.6,0.34960038]
["bitfinex-derivatives","ETHF0:USTF0",1744427218239,7.2571954,1548.7,1548.6,0.34960038]
["bitfinex-derivatives","ETHF0:USTF0",1744427218437,10.4649954,1548.7,1548.6,0.34960038]
["bitfinex-derivatives","ETHF0:USTF0",1744427220439,10.4649954,1548.7,1548.6,1.19950038]
["bitfinex-derivatives","ETHF0:USTF0",1744427223245,4.2950754,1548.7,1548.6,5.43537922]
["bitfinex-derivatives","ETHF0:USTF0",1744427223446,5.5870954,1548.7,1548.6,12.19567922]
["bitfinex-derivatives","ETHF0:USTF0",1744427223637,5.5870954,1548.7,1548.6,10.90357922]
["bitfinex-derivatives","ETHF0:USTF0",1744427223839,5.5870954,1548.7,1548.6,7.95980038]
["bitfinex-derivatives","ETHF0:USTF0",1744427224043,5.5870954,1548.7,1548.6,12.19567922]
["bitfinex-derivatives","ETHF0:USTF0",1744427224345,4.2950754,1548.7,1548.6,12.19567922]
["bitfinex-derivatives","ETHF0:USTF0",1744427224649,5.5870954,1548.7,1548.6,12.19567922]
["bitfinex-derivatives","ETHF0:USTF0",1744427226547,1.30171086,1548.7,1548.6,12.19567922]
["bitfinex-derivatives","ETHF0:USTF0",1744427228551,1.30171086,1548.7,1548.6,10.90357922]
["bitfinex-derivatives","ETHF0:USTF0",1744427228739,1.30171086,1548.7,1548.6,7.19567922]
["bitfinex-derivatives","ETHF0:USTF0",1744427231351,0.00969086,1548.7,1548.6,7.19567922]
["bitfinex-derivatives","ETHF0:USTF0",1744427237647,0.00969086,1548.7,1548.6,12.19567922]
["bitfinex-derivatives","ETHF0:USTF0",1744427238352,7.49318454,1549.1,1549.0,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1744427238546,7.49318454,1549.1,1549.0,9.28017038]
["bitfinex-derivatives","ETHF0:USTF0",1744427238547,4.28538454,1549.1,1549.0,9.28017038]
["bitfinex-derivatives","ETHF0:USTF0",1744427239249,6.43851138,1549.2,1549.1,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1744427239553,6.43851138,1549.2,1549.1,2.96739]
["bitfinex-derivatives","ETHF0:USTF0",1744427239852,6.43851138,1549.2,1549.1,3.31699038]
["bitfinex-derivatives","ETHF0:USTF0",1744427242352,6.43851138,1549.2,1549.1,8.31699038]
["bitfinex-derivatives","ETHF0:USTF0",1744427242851,6.43851138,1549.2,1549.1,3.31699038]
["bitfinex-derivatives","ETHF0:USTF0",1744427243553,0.00969086,1549.3,1549.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1744427243741,0.00969086,1549.3,1549.2,8.37950038]
["bitfinex-derivatives","ETHF0:USTF0",1744427251563,6.30121086,1549.3,1549.2,3.55740038]
["bitfinex-derivatives","ETHF0:USTF0",1744427251862,7.19021086,1549.3,1549.2,3.55740038]
["bitfinex-derivatives","ETHF0:USTF0",1744427252058,7.19021086,1549.3,1549.2,4.84900038]
["bitfinex-derivatives","ETHF0:USTF0",1744427252059,0.89869086,1549.3,1549.2,4.84900038]
["bitfinex-derivatives","ETHF0:USTF0",1744427252362,0.00969086,1549.3,1549.2,6.55330038]
["bitfinex-derivatives","ETHF0:USTF0",1744427252956,1.63449086,1549.3,1549.2,6.55330038]
["bitfinex-derivatives","ETHF0:USTF0",1744427254560,2.92601086,1549.3,1549.2,6.55330038]
["bitfinex-derivatives","ETHF0:USTF0",1744427255363,1.63449086,1549.3,1549.2,6.55330038]
["bitfinex-derivatives","ETHF0:USTF0",1744427255662,2.92601086,1549.3,1549.2,6.55330038]
["bitfinex-derivatives","ETHF0:USTF0",1744427256761,1.63449086,1549.3,1549.2,6.55330038]
["bitfinex-derivatives","ETHF0:USTF0",1744427256957,7.92601086,1549.3,1549.2,3.55740038]
["bitfinex-derivatives","ETHF0:USTF0",1744427257169,7.92601086,1549.3,1549.2,7.98740038]
["bitfinex-derivatives","ETHF0:USTF0",1744427259167,1.63449086,1549.3,1549.2,9.27900038]
["bitfinex-derivatives","ETHF0:USTF0",1744427259372,2.92601086,1549.3,1549.2,9.27900038]
["bitfinex-derivatives","ETHF0:USTF0",1744427259669,1.63449086,1549.3,1549.2,9.27900038]
["bitfinex-derivatives","ETHF0:USTF0",1744427260071,1.63449086,1549.3,1549.2,11.03720038]
["bitfinex-derivatives","ETHF0:USTF0",1744427261867,2.92601086,1549.3,1549.2,9.27900038]
["bitfinex-derivatives","ETHF0:USTF0",1744427262375,2.92601086,1549.3,1549.2,7.98740038]
["bitfinex-derivatives","ETHF0:USTF0",1744427263065,7.92601086,1549.3,1549.2,7.98440038]
["bitfinex-derivatives","ETHF0:USTF0",1744427265372,7.92601086,1549.3,1549.2,4.77660038]
["bitfinex-derivatives","ETHF0:USTF0",1744427265774,8.79991086,1549.3,1549.2,4.77660038]
["bitfinex-derivatives","ETHF0:USTF0",1744427266876,8.79991086,1549.3,1549.2,0.34960038]
["bitfinex-derivatives","ETHF0:USTF0",1744427270778,1.29169,1549.1,1549.0,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427270978,4.49949,1549.1,1549.0,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427271280,9.49949,1549.1,1549.0,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427271478,11.27959,1549.1,1549.0,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427272878,6.27959,1549.1,1549.0,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427273880,6.27959,1549.1,1549.0,3.45539086]
["bitfinex-derivatives","ETHF0:USTF0",1744427275382,3.07179,1549.1,1549.0,3.45539086]
["bitfinex-derivatives","ETHF0:USTF0",1744427277474,1.29169,1549.1,1549.0,3.45539086]
["bitfinex-derivatives","ETHF0:USTF0",1744427278285,1.29169,1549.1,1549.0,0.87549086]
["bitfinex-derivatives","ETHF0:USTF0",1744427278781,2.89969,1549.1,1549.0,0.87549086]
["bitfinex-derivatives","ETHF0:USTF0",1744427282086,1.29169,1549.1,1549.0,2.55769086]
["bitfinex-derivatives","ETHF0:USTF0",1744427282682,1.29169,1549.1,1549.0,5.76549086]
["bitfinex-derivatives","ETHF0:USTF0",1744427283384,0.00969086,1549.3,1549.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1744427283575,0.00969086,1549.3,1549.2,8.9274]
["bitfinex-derivatives","ETHF0:USTF0",1744427283778,0.00969086,1549.3,1549.2,13.9274]
["bitfinex-derivatives","ETHF0:USTF0",1744427283975,0.00969086,1549.3,1549.2,14.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744427284491,1.30121086,1549.3,1549.2,14.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744427284792,0.00969086,1549.3,1549.2,14.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744427286690,0.00969086,1549.3,1549.2,9.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744427287490,0.00969086,1549.3,1549.2,14.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744427287698,0.00969086,1549.3,1549.2,9.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744427287990,0.00969086,1549.3,1549.2,14.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744427293288,0.00969086,1549.3,1549.2,16.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744427293486,1.30121086,1549.3,1549.2,11.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744427294184,0.00969086,1549.3,1549.2,11.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744427299092,0.00969086,1549.3,1549.2,16.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744427299302,0.00969086,1549.3,1549.2,11.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744427301405,1.30121086,1549.3,1549.2,11.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744427302713,0.00969086,1549.3,1549.2,11.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744427304902,1.73299086,1549.3,1549.2,11.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744427305810,0.00969086,1549.3,1549.2,11.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744427306907,1.73299086,1549.3,1549.2,11.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744427311109,3.02451086,1549.3,1549.2,11.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744427311511,1.73299086,1549.3,1549.2,11.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744427311712,0.00969086,1549.3,1549.2,11.3756]
["bitfinex-derivatives","ETHF0:USTF0",1744427313709,2.1597,1549.7,1549.6,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1744427313916,3.88671849,1549.7,1549.6,8.92407]
["bitfinex-derivatives","ETHF0:USTF0",1744427315413,3.88671849,1549.7,1549.6,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744427316116,3.88671849,1549.7,1549.6,8.92407]
["bitfinex-derivatives","ETHF0:USTF0",1744427316313,3.88671849,1549.7,1549.6,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744427316617,3.88671849,1549.7,1549.6,8.92407]
["bitfinex-derivatives","ETHF0:USTF0",1744427317820,2.59551849,1549.7,1549.6,8.92407]
["bitfinex-derivatives","ETHF0:USTF0",1744427318017,1.7401,1549.7,1549.6,9.74817]
["bitfinex-derivatives","ETHF0:USTF0",1744427318316,1.7401,1549.7,1549.6,11.37847]
["bitfinex-derivatives","ETHF0:USTF0",1744427322515,3.03129,1549.7,1549.6,11.37847]
["bitfinex-derivatives","ETHF0:USTF0",1744427323418,1.7401,1549.7,1549.6,11.37847]
["bitfinex-derivatives","ETHF0:USTF0",1744427324827,1.30086086,1549.8,1549.7,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1744427325018,0.00969086,1549.8,1549.7,3.01109]
["bitfinex-derivatives","ETHF0:USTF0",1744427325420,1.75789086,1549.8,1549.7,3.01109]
["bitfinex-derivatives","ETHF0:USTF0",1744427326525,3.04899086,1549.8,1549.7,3.01109]
["bitfinex-derivatives","ETHF0:USTF0",1744427326828,1.75789086,1549.8,1549.7,3.01109]
["bitfinex-derivatives","ETHF0:USTF0",1744427327323,0.00969086,1549.8,1549.7,3.01109]
["bitfinex-derivatives","ETHF0:USTF0",1744427331128,1.30079086,1549.8,1549.7,3.01109]
["bitfinex-derivatives","ETHF0:USTF0",1744427331332,2.93859086,1549.8,1549.7,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1744427331932,1.64749086,1549.8,1549.7,3.02339]
["bitfinex-derivatives","ETHF0:USTF0",1744427333537,0.00969086,1549.8,1549.7,3.02339]
["bitfinex-derivatives","ETHF0:USTF0",1744427338745,1.30079086,1549.8,1549.7,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1744427338943,1.63349086,1549.8,1549.7,1.29119]
["bitfinex-derivatives","ETHF0:USTF0",1744427339241,1.63349086,1549.8,1549.7,2.95429]
["bitfinex-derivatives","ETHF0:USTF0",1744427343948,0.00969086,1549.8,1549.7,2.95429]
["bitfinex-derivatives","ETHF0:USTF0",1744427346948,6.43851138,1550.2,1549.7,7.95429]
["bitfinex-derivatives","ETHF0:USTF0",1744427347152,8.05431138,1550.2,1550.1,1.29085]
["bitfinex-derivatives","ETHF0:USTF0",1744427347344,8.05431138,1550.2,1550.1,5.71185]
["bitfinex-derivatives","ETHF0:USTF0",1744427347547,8.05431138,1550.2,1550.1,9.02545]
["bitfinex-derivatives","ETHF0:USTF0",1744427348047,6.43851138,1550.2,1550.1,9.02545]
["bitfinex-derivatives","ETHF0:USTF0",1744427350053,3.19996812,1550.2,1550.1,14.02545]
["bitfinex-derivatives","ETHF0:USTF0",1744427350445,1.86286812,1550.2,1550.1,14.67105]
["bitfinex-derivatives","ETHF0:USTF0",1744427351045,0.00969086,1550.3,1550.2,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1744427351251,0.00969086,1550.3,1550.2,6.16197]
["bitfinex-derivatives","ETHF0:USTF0",1744427351453,0.00969086,1550.3,1550.2,11.16197]
["bitfinex-derivatives","ETHF0:USTF0",1744427352745,0.00969086,1550.3,1550.2,6.16197]
["bitfinex-derivatives","ETHF0:USTF0",1744427352949,0.00969086,1550.3,1550.2,6.80757]
["bitfinex-derivatives","ETHF0:USTF0",1744427353348,0.00969086,1550.3,1550.2,6.16197]
["bitfinex-derivatives","ETHF0:USTF0",1744427353552,0.00969086,1550.3,1550.2,6.80757]
["bitfinex-derivatives","ETHF0:USTF0",1744427355259,0.00969086,1550.3,1550.2,11.80757]
["bitfinex-derivatives","ETHF0:USTF0",1744427358561,0.00969086,1550.3,1550.2,6.80757]
["bitfinex-derivatives","ETHF0:USTF0",1744427359455,0.00969086,1550.3,1550.2,11.80757]
["bitfinex-derivatives","ETHF0:USTF0",1744427360372,1.29008,1551.1,1550.9,1.29013]
["bitfinex-derivatives","ETHF0:USTF0",1744427360665,3.31746684,1551.0,1550.9,1.29013]
["bitfinex-derivatives","ETHF0:USTF0",1744427360866,3.31746684,1551.0,1550.9,5.70713]
["bitfinex-derivatives","ETHF0:USTF0",1744427361064,8.31746684,1551.0,1550.9,5.70713]
["bitfinex-derivatives","ETHF0:USTF0",1744427362267,9.60756684,1551.0,1550.9,5.70713]
["bitfinex-derivatives","ETHF0:USTF0",1744427362564,9.60756684,1551.0,1550.9,5.70719]
["bitfinex-derivatives","ETHF0:USTF0",1744427363060,8.31746684,1551.0,1550.9,5.70719]
["bitfinex-derivatives","ETHF0:USTF0",1744427363262,3.31746684,1551.0,1550.9,5.70719]
["bitfinex-derivatives","ETHF0:USTF0",1744427364168,2.49166684,1551.0,1550.9,5.70719]
["bitfinex-derivatives","ETHF0:USTF0",1744427366972,0.00635553,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744427367159,0.00635553,1551.1,1551.0,6.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744427372474,1.69415553,1551.1,1551.0,6.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744427373573,3.81667553,1551.1,1551.0,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1744427373872,2.52665553,1551.1,1551.0,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1744427374971,3.81667553,1551.1,1551.0,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1744427375177,3.81667553,1551.1,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744427375477,2.52665553,1551.1,1551.0,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1744427380285,2.52665553,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744427381073,3.81667553,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744427381581,2.52665553,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744427383085,2.52665553,1551.1,1551.0,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1744427383287,2.52665553,1551.1,1551.0,7.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744427384484,3.81667553,1551.1,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744427384684,1.29019,1550.9,1550.8,4.42169086]
["bitfinex-derivatives","ETHF0:USTF0",1744427384883,1.29019,1550.9,1550.8,5.71196086]
["bitfinex-derivatives","ETHF0:USTF0",1744427385889,2.12939,1550.9,1550.8,5.71196086]
["bitfinex-derivatives","ETHF0:USTF0",1744427386090,2.12939,1550.9,1550.8,8.91976086]
["bitfinex-derivatives","ETHF0:USTF0",1744427386292,2.12939,1550.9,1550.8,4.42169086]
["bitfinex-derivatives","ETHF0:USTF0",1744427386684,7.12939,1550.9,1550.8,4.42169086]
["bitfinex-derivatives","ETHF0:USTF0",1744427387085,8.82919,1550.9,1550.8,4.42169086]
["bitfinex-derivatives","ETHF0:USTF0",1744427389795,3.82919,1550.9,1550.8,4.42169086]
["bitfinex-derivatives","ETHF0:USTF0",1744427391601,3.82919,1550.9,1550.8,5.71196086]
["bitfinex-derivatives","ETHF0:USTF0",1744427391787,2.98999,1550.9,1550.8,5.71196086]
["bitfinex-derivatives","ETHF0:USTF0",1744427391987,2.98999,1550.9,1550.8,4.42169086]
["bitfinex-derivatives","ETHF0:USTF0",1744427400511,4.27861825,1551.1,1550.8,7.62949086]
["bitfinex-derivatives","ETHF0:USTF0",1744427400707,1.2901,1551.0,1550.9,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744427400908,3.0572,1551.0,1550.9,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744427401813,3.8787,1551.0,1550.9,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744427404713,3.0572,1551.0,1550.9,3.81609]
["bitfinex-derivatives","ETHF0:USTF0",1744427405014,1.2901,1551.0,1550.9,3.81609]
["bitfinex-derivatives","ETHF0:USTF0",1744427407211,2.98140553,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744427407512,1.2901,1551.0,1550.9,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744427407715,2.9949,1551.0,1550.9,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1744427407910,2.9949,1551.0,1550.9,4.67359]
["bitfinex-derivatives","ETHF0:USTF0",1744427408412,1.2901,1551.0,1550.9,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1744427408611,1.29019,1550.9,1550.8,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427408814,2.17029,1550.9,1550.8,4.42269086]
["bitfinex-derivatives","ETHF0:USTF0",1744427409008,3.91599,1550.9,1550.8,4.42269086]
["bitfinex-derivatives","ETHF0:USTF0",1744427410909,3.03589,1550.9,1550.8,5.71296086]
["bitfinex-derivatives","ETHF0:USTF0",1744427411115,1.29019,1550.9,1550.8,7.48386086]
["bitfinex-derivatives","ETHF0:USTF0",1744427411520,1.29019,1550.9,1550.8,6.19359086]
["bitfinex-derivatives","ETHF0:USTF0",1744427411912,1.29019,1550.9,1550.8,7.48386086]
["bitfinex-derivatives","ETHF0:USTF0",1744427412417,1.29019,1550.9,1550.8,10.69166086]
["bitfinex-derivatives","ETHF0:USTF0",1744427412617,1.29019,1550.9,1550.8,9.40139086]
["bitfinex-derivatives","ETHF0:USTF0",1744427412820,1.29019,1550.9,1550.8,6.19359086]
["bitfinex-derivatives","ETHF0:USTF0",1744427416714,1.2906,1550.4,1550.3,11.80891012]
["bitfinex-derivatives","ETHF0:USTF0",1744427417018,1.31103316,1550.4,1550.3,19.54371012]
["bitfinex-derivatives","ETHF0:USTF0",1744427417417,0.02043316,1550.4,1550.3,20.83440012]
["bitfinex-derivatives","ETHF0:USTF0",1744427418119,0.02043316,1550.4,1550.3,25.83440012]
["bitfinex-derivatives","ETHF0:USTF0",1744427418320,0.02043316,1550.4,1550.3,20.83440012]
["bitfinex-derivatives","ETHF0:USTF0",1744427419719,0.02043316,1550.4,1550.3,12.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744427420214,0.0107423,1550.4,1550.3,17.23329]
["bitfinex-derivatives","ETHF0:USTF0",1744427420417,4.27226272,1550.7,1550.6,1.29044]
["bitfinex-derivatives","ETHF0:USTF0",1744427420616,4.27226272,1550.7,1550.6,8.92867316]
["bitfinex-derivatives","ETHF0:USTF0",1744427420816,4.27226272,1550.7,1550.6,13.92867316]
["bitfinex-derivatives","ETHF0:USTF0",1744427421212,4.27226272,1550.7,1550.6,14.81487316]
["bitfinex-derivatives","ETHF0:USTF0",1744427423521,4.27226272,1550.7,1550.6,15.62337316]
["bitfinex-derivatives","ETHF0:USTF0",1744427424025,1.29017,1551.0,1550.8,1.29024]
["bitfinex-derivatives","ETHF0:USTF0",1744427424321,1.29017,1551.0,1550.9,9.30823316]
["bitfinex-derivatives","ETHF0:USTF0",1744427424519,2.98417,1551.0,1550.9,11.01493316]
["bitfinex-derivatives","ETHF0:USTF0",1744427424721,2.98417,1551.0,1550.9,12.30512316]
["bitfinex-derivatives","ETHF0:USTF0",1744427425423,2.98417,1551.0,1550.9,11.01493316]
["bitfinex-derivatives","ETHF0:USTF0",1744427426123,2.98417,1551.0,1550.9,8.49973316]
["bitfinex-derivatives","ETHF0:USTF0",1744427426314,4.68937,1551.0,1550.9,8.49973316]
["bitfinex-derivatives","ETHF0:USTF0",1744427426824,4.68937,1551.0,1550.9,9.78992316]
["bitfinex-derivatives","ETHF0:USTF0",1744427427021,4.68937,1551.0,1550.9,8.49973316]
["bitfinex-derivatives","ETHF0:USTF0",1744427427223,3.80337,1551.0,1550.9,9.78992316]
["bitfinex-derivatives","ETHF0:USTF0",1744427427523,2.98417,1551.0,1550.9,11.52992316]
["bitfinex-derivatives","ETHF0:USTF0",1744427428022,1.694,1551.0,1550.9,11.52992316]
["bitfinex-derivatives","ETHF0:USTF0",1744427428417,5.56869825,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744427428619,7.20059825,1551.1,1551.0,1.31053316]
["bitfinex-derivatives","ETHF0:USTF0",1744427428820,2.92833553,1551.1,1551.0,1.31053316]
["bitfinex-derivatives","ETHF0:USTF0",1744427429026,2.92833553,1551.1,1551.0,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427430243,2.92833553,1551.1,1551.0,1.31053316]
["bitfinex-derivatives","ETHF0:USTF0",1744427430528,2.92833553,1551.1,1551.0,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427431828,7.92833553,1551.1,1551.0,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427432528,12.20059825,1551.1,1551.0,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427433128,5.56869825,1551.1,1551.0,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427433432,7.23169825,1551.1,1551.0,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427434924,7.23169825,1551.1,1551.0,1.31053316]
["bitfinex-derivatives","ETHF0:USTF0",1744427435124,7.23169825,1551.1,1551.0,2.96893316]
["bitfinex-derivatives","ETHF0:USTF0",1744427436536,2.95943553,1551.1,1551.0,2.96893316]
["bitfinex-derivatives","ETHF0:USTF0",1744427437534,2.95943553,1551.1,1551.0,1.67883316]
["bitfinex-derivatives","ETHF0:USTF0",1744427438636,2.95943553,1551.1,1551.0,2.96893316]
["bitfinex-derivatives","ETHF0:USTF0",1744427438827,2.95943553,1551.1,1551.0,1.67883316]
["bitfinex-derivatives","ETHF0:USTF0",1744427440637,2.95943553,1551.1,1551.0,2.96893316]
["bitfinex-derivatives","ETHF0:USTF0",1744427441337,2.95943553,1551.1,1551.0,1.67883316]
["bitfinex-derivatives","ETHF0:USTF0",1744427442938,2.95943553,1551.1,1551.0,2.96893316]
["bitfinex-derivatives","ETHF0:USTF0",1744427443839,0.00635553,1551.1,1551.0,2.96893316]
["bitfinex-derivatives","ETHF0:USTF0",1744427446041,1.29637553,1551.1,1551.0,2.96893316]
["bitfinex-derivatives","ETHF0:USTF0",1744427446241,0.00635553,1551.1,1551.0,2.96893316]
["bitfinex-derivatives","ETHF0:USTF0",1744427446548,1.29637553,1551.1,1551.0,2.96893316]
["bitfinex-derivatives","ETHF0:USTF0",1744427446840,0.00635553,1551.1,1551.0,2.96893316]
["bitfinex-derivatives","ETHF0:USTF0",1744427450044,0.00635553,1551.1,1551.0,6.17673316]
["bitfinex-derivatives","ETHF0:USTF0",1744427452347,0.00635553,1551.1,1551.0,2.96893316]
["bitfinex-derivatives","ETHF0:USTF0",1744427452546,0.00635553,1551.1,1551.0,6.17673316]
["bitfinex-derivatives","ETHF0:USTF0",1744427453346,1.29637553,1551.1,1551.0,1.67883316]
["bitfinex-derivatives","ETHF0:USTF0",1744427453540,1.29637553,1551.1,1551.0,4.42743316]
["bitfinex-derivatives","ETHF0:USTF0",1744427454238,3.07777553,1551.1,1551.0,4.42743316]
["bitfinex-derivatives","ETHF0:USTF0",1744427455541,1.78775553,1551.1,1551.0,5.71753316]
["bitfinex-derivatives","ETHF0:USTF0",1744427455848,1.78775553,1551.1,1551.0,7.36983316]
["bitfinex-derivatives","ETHF0:USTF0",1744427458043,0.00635553,1551.1,1551.0,10.57763316]
["bitfinex-derivatives","ETHF0:USTF0",1744427463453,0.00635553,1551.1,1551.0,15.57763316]
["bitfinex-derivatives","ETHF0:USTF0",1744427463749,0.00635553,1551.1,1551.0,16.08098304]
["bitfinex-derivatives","ETHF0:USTF0",1744427464152,0.00635553,1551.1,1551.0,15.57763316]
["bitfinex-derivatives","ETHF0:USTF0",1744427465653,0.00635553,1551.1,1551.0,10.57763316]
["bitfinex-derivatives","ETHF0:USTF0",1744427465952,0.00635553,1551.1,1551.0,41.05158756]
["bitfinex-derivatives","ETHF0:USTF0",1744427466954,0.00635553,1551.1,1551.0,36.64458756]
["bitfinex-derivatives","ETHF0:USTF0",1744427467147,0.00635553,1551.1,1551.0,41.05058756]
["bitfinex-derivatives","ETHF0:USTF0",1744427469154,0.00635553,1551.1,1551.0,10.57663316]
["bitfinex-derivatives","ETHF0:USTF0",1744427474960,1.78095553,1551.1,1551.0,10.57663316]
["bitfinex-derivatives","ETHF0:USTF0",1744427475556,1.78095553,1551.1,1551.0,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744427475557,3.07097553,1551.1,1551.0,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744427475756,8.07097553,1551.1,1551.0,4.42643316]
["bitfinex-derivatives","ETHF0:USTF0",1744427476765,3.07097553,1551.1,1551.0,4.42643316]
["bitfinex-derivatives","ETHF0:USTF0",1744427477560,3.07097553,1551.1,1551.0,5.71653316]
["bitfinex-derivatives","ETHF0:USTF0",1744427478059,3.07097553,1551.1,1551.0,4.42643316]
["bitfinex-derivatives","ETHF0:USTF0",1744427478462,3.07097553,1551.1,1551.0,5.71653316]
["bitfinex-derivatives","ETHF0:USTF0",1744427480160,3.07097553,1551.1,1551.0,4.42643316]
["bitfinex-derivatives","ETHF0:USTF0",1744427481166,3.07097553,1551.1,1551.0,5.71653316]
["bitfinex-derivatives","ETHF0:USTF0",1744427482070,3.07097553,1551.1,1551.0,4.42643316]
["bitfinex-derivatives","ETHF0:USTF0",1744427482261,3.07097553,1551.1,1551.0,5.71653316]
["bitfinex-derivatives","ETHF0:USTF0",1744427482777,1.78095553,1551.1,1551.0,5.71653316]
["bitfinex-derivatives","ETHF0:USTF0",1744427482970,1.78095553,1551.1,1551.0,9.04423316]
["bitfinex-derivatives","ETHF0:USTF0",1744427483470,3.07097553,1551.1,1551.0,9.04423316]
["bitfinex-derivatives","ETHF0:USTF0",1744427486476,0.00635553,1551.1,1551.0,9.04423316]
["bitfinex-derivatives","ETHF0:USTF0",1744427489272,0.00635553,1551.1,1551.0,14.04423316]
["bitfinex-derivatives","ETHF0:USTF0",1744427492976,0.00635553,1551.1,1551.0,36.56852]
["bitfinex-derivatives","ETHF0:USTF0",1744427493171,0.00635553,1551.1,1551.0,35.92372]
["bitfinex-derivatives","ETHF0:USTF0",1744427493473,0.00635553,1551.1,1551.0,36.56852]
["bitfinex-derivatives","ETHF0:USTF0",1744427496078,0.00635553,1551.1,1551.0,45.17835819]
["bitfinex-derivatives","ETHF0:USTF0",1744427496276,0.00635553,1551.1,1551.0,39.53355819]
["bitfinex-derivatives","ETHF0:USTF0",1744427498674,0.00635553,1551.1,1551.0,137.84355819]
["bitfinex-derivatives","ETHF0:USTF0",1744427499978,0.00635553,1551.1,1551.0,128.83948208]
["bitfinex-derivatives","ETHF0:USTF0",1744427500183,0.00635553,1551.1,1551.0,115.96407135]
["bitfinex-derivatives","ETHF0:USTF0",1744427500378,0.00635553,1551.1,1551.0,119.17187135]
["bitfinex-derivatives","ETHF0:USTF0",1744427504280,1.72995553,1551.1,1551.0,119.17187135]
["bitfinex-derivatives","ETHF0:USTF0",1744427504988,1.72995553,1551.1,1551.0,119.16887135]
["bitfinex-derivatives","ETHF0:USTF0",1744427505688,0.00635553,1551.1,1551.0,119.16887135]
["bitfinex-derivatives","ETHF0:USTF0",1744427512187,0.00635553,1551.1,1551.0,136.53298732]
["bitfinex-derivatives","ETHF0:USTF0",1744427512488,0.00635553,1551.1,1551.0,141.53298732]
["bitfinex-derivatives","ETHF0:USTF0",1744427512680,0.00635553,1551.1,1551.0,136.53298732]
["bitfinex-derivatives","ETHF0:USTF0",1744427513082,0.00635553,1551.1,1551.0,137.17778732]
["bitfinex-derivatives","ETHF0:USTF0",1744427513386,0.00635553,1551.1,1551.0,152.87778732]
["bitfinex-derivatives","ETHF0:USTF0",1744427514076,5.53e-06,1551.1,1551.0,152.87778732]
["bitfinex-derivatives","ETHF0:USTF0",1744427514874,1.7069,1551.7,1551.6,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744427515075,2.5642,1551.7,1551.6,8.89641]
["bitfinex-derivatives","ETHF0:USTF0",1744427515289,2.5642,1551.7,1551.6,8.91684316]
["bitfinex-derivatives","ETHF0:USTF0",1744427516386,1.7069,1551.7,1551.6,10.52714316]
["bitfinex-derivatives","ETHF0:USTF0",1744427516691,1.7069,1551.7,1551.6,11.04642144]
["bitfinex-derivatives","ETHF0:USTF0",1744427517081,1.7069,1551.7,1551.6,10.52714316]
["bitfinex-derivatives","ETHF0:USTF0",1744427520385,1.7069,1551.7,1551.6,8.91684316]
["bitfinex-derivatives","ETHF0:USTF0",1744427523291,1.7069,1551.7,1551.6,10.59044316]
["bitfinex-derivatives","ETHF0:USTF0",1744427524087,1.7069,1551.7,1551.6,11.45524316]
["bitfinex-derivatives","ETHF0:USTF0",1744427524482,0.00969086,1551.8,1551.7,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1744427524692,0.88919086,1551.8,1551.7,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1744427524893,0.88919086,1551.8,1551.7,1.30995316]
["bitfinex-derivatives","ETHF0:USTF0",1744427525898,2.61419086,1551.8,1551.7,1.30995316]
["bitfinex-derivatives","ETHF0:USTF0",1744427527494,3.90363086,1551.8,1551.7,1.30995316]
["bitfinex-derivatives","ETHF0:USTF0",1744427527701,8.90363086,1551.8,1551.7,4.41843316]
["bitfinex-derivatives","ETHF0:USTF0",1744427528000,7.61419086,1551.8,1551.7,5.70795316]
["bitfinex-derivatives","ETHF0:USTF0",1744427528196,1.73469086,1551.8,1551.7,5.70795316]
["bitfinex-derivatives","ETHF0:USTF0",1744427534801,3.02413086,1551.8,1551.7,4.41843316]
["bitfinex-derivatives","ETHF0:USTF0",1744427535004,3.02413086,1551.8,1551.7,5.70795316]
["bitfinex-derivatives","ETHF0:USTF0",1744427535915,6.73469086,1551.8,1551.7,5.70795316]
["bitfinex-derivatives","ETHF0:USTF0",1744427536210,8.02413086,1551.8,1551.7,5.70795316]
["bitfinex-derivatives","ETHF0:USTF0",1744427536517,8.02413086,1551.8,1551.7,4.41843316]
["bitfinex-derivatives","ETHF0:USTF0",1744427536816,8.02413086,1551.8,1551.7,5.70795316]
["bitfinex-derivatives","ETHF0:USTF0",1744427537515,8.02413086,1551.8,1551.7,4.41843316]
["bitfinex-derivatives","ETHF0:USTF0",1744427541516,3.02413086,1551.8,1551.7,4.41843316]
["bitfinex-derivatives","ETHF0:USTF0",1744427548126,8.02413086,1551.8,1551.7,4.41843316]
["bitfinex-derivatives","ETHF0:USTF0",1744427548722,3.02413086,1551.8,1551.7,4.41843316]
["bitfinex-derivatives","ETHF0:USTF0",1744427551525,3.02413086,1551.8,1551.7,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427551717,1.28961,1551.6,1551.5,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427551913,9.51784316,1551.6,1551.5,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427552415,11.24554316,1551.6,1551.5,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427554013,6.24554316,1551.6,1551.5,4.40469086]
["bitfinex-derivatives","ETHF0:USTF0",1744427554426,6.24554316,1551.6,1551.5,5.22779086]
["bitfinex-derivatives","ETHF0:USTF0",1744427554626,6.24554316,1551.6,1551.5,6.91139086]
["bitfinex-derivatives","ETHF0:USTF0",1744427555222,1.31004316,1551.6,1551.5,8.20108086]
["bitfinex-derivatives","ETHF0:USTF0",1744427555416,1.31004316,1551.6,1551.5,11.40888086]
["bitfinex-derivatives","ETHF0:USTF0",1744427556928,1.31004316,1551.6,1551.5,8.20108086]
["bitfinex-derivatives","ETHF0:USTF0",1744427560231,0.02043316,1551.6,1551.5,8.20108086]
["bitfinex-derivatives","ETHF0:USTF0",1744427560532,1.31004316,1551.6,1551.5,8.20108086]
["bitfinex-derivatives","ETHF0:USTF0",1744427562626,0.02043316,1551.6,1551.5,8.20108086]
["bitfinex-derivatives","ETHF0:USTF0",1744427565234,1.31004316,1551.6,1551.5,8.20108086]
["bitfinex-derivatives","ETHF0:USTF0",1744427566829,1.31004316,1551.6,1551.5,6.91139086]
["bitfinex-derivatives","ETHF0:USTF0",1744427567533,3.00174316,1551.6,1551.5,6.91139086]
["bitfinex-derivatives","ETHF0:USTF0",1744427569034,3.00174316,1551.6,1551.5,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427569237,3.81674316,1551.6,1551.5,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427570840,8.81674316,1551.6,1551.5,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427571327,12.02454316,1551.6,1551.5,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427572235,1.28977,1551.4,1551.3,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744427572628,1.31020316,1551.4,1551.3,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744427572932,2.93860316,1551.4,1551.3,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744427575030,7.21086588,1551.4,1551.3,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744427579936,7.21086588,1551.4,1551.3,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1744427580141,5.58246588,1551.4,1551.3,5.2499]
["bitfinex-derivatives","ETHF0:USTF0",1744427580348,5.58246588,1551.4,1551.3,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744427580832,7.26326588,1551.4,1551.3,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744427581844,7.26326588,1551.4,1551.3,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744427582038,8.11726588,1551.4,1551.3,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744427583340,3.84500316,1551.4,1551.3,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744427583544,1.28986,1551.3,1551.2,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427583741,3.73846,1551.3,1551.2,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427583937,3.73846,1551.3,1550.8,8.58733476]
["bitfinex-derivatives","ETHF0:USTF0",1744427583938,1.29019,1550.9,1550.8,8.58733476]
["bitfinex-derivatives","ETHF0:USTF0",1744427584543,1.31062316,1550.9,1550.8,8.58733476]
["bitfinex-derivatives","ETHF0:USTF0",1744427584742,4.62312316,1550.9,1550.8,8.58733476]
["bitfinex-derivatives","ETHF0:USTF0",1744427587949,1.29027,1550.8,1550.7,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427588150,2.90987,1550.8,1550.7,0.84879086]
["bitfinex-derivatives","ETHF0:USTF0",1744427588346,2.93030316,1550.8,1550.7,0.84879086]
["bitfinex-derivatives","ETHF0:USTF0",1744427588647,2.93030316,1550.8,1550.7,2.50729086]
["bitfinex-derivatives","ETHF0:USTF0",1744427589153,1.31070316,1550.8,1550.7,2.50729086]
["bitfinex-derivatives","ETHF0:USTF0",1744427589454,1.31070316,1550.8,1550.7,3.79764086]
["bitfinex-derivatives","ETHF0:USTF0",1744427589639,1.31070316,1550.8,1550.7,2.50729086]
["bitfinex-derivatives","ETHF0:USTF0",1744427592044,1.31070316,1550.8,1550.7,3.79764086]
["bitfinex-derivatives","ETHF0:USTF0",1744427593452,1.31070316,1550.8,1550.7,2.50729086]
["bitfinex-derivatives","ETHF0:USTF0",1744427599957,2.94720316,1550.8,1550.7,2.50729086]
["bitfinex-derivatives","ETHF0:USTF0",1744427601164,2.94720316,1550.8,1550.7,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427603765,1.29044,1550.6,1550.5,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744427603966,1.31087316,1550.6,1550.5,5.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744427604266,1.31087316,1550.6,1550.5,6.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744427613075,3.02827316,1550.6,1550.5,6.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744427614478,1.29052,1550.5,1550.4,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427614770,4.76062,1550.5,1550.4,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427614974,4.78105316,1550.5,1550.4,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427617570,4.78105316,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427622882,5.30291092,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427630990,3.55021092,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427631488,3.55021092,1550.5,1550.4,0.84310086]
["bitfinex-derivatives","ETHF0:USTF0",1744427632189,1.31095316,1550.5,1550.4,1.65350086]
["bitfinex-derivatives","ETHF0:USTF0",1744427636684,2.92985316,1550.5,1550.4,1.65350086]
["bitfinex-derivatives","ETHF0:USTF0",1744427638492,1.31095316,1550.5,1550.4,1.65350086]
["bitfinex-derivatives","ETHF0:USTF0",1744427646392,5.58321588,1550.5,1550.4,1.65350086]
["bitfinex-derivatives","ETHF0:USTF0",1744427646798,5.58321588,1550.5,1550.4,3.26030086]
["bitfinex-derivatives","ETHF0:USTF0",1744427656003,12.01125883,1550.5,1550.4,3.26030086]
["bitfinex-derivatives","ETHF0:USTF0",1744427658615,7.73899611,1550.5,1550.4,3.26030086]
["bitfinex-derivatives","ETHF0:USTF0",1744427662312,9.80392954,1550.5,1550.4,3.26030086]
["bitfinex-derivatives","ETHF0:USTF0",1744427665513,9.80392954,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427665816,13.20772954,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427666219,4.71475316,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427670924,20.58040827,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427672724,23.78820827,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427672924,28.78820827,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427674923,30.81957737,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427675227,25.81957737,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427679216,7.92255316,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427683833,16.49104723,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427684627,13.28324723,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427684932,16.49104723,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427687330,23.86372596,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427690637,26.00584947,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427693035,22.79804947,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427693235,26.00584947,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427693632,22.79804947,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427693834,26.00584947,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427694035,18.63317074,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427698339,20.65451971,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427698538,23.86231971,1550.5,1550.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427699337,23.86231971,1550.5,1550.4,0.85840086]
["bitfinex-derivatives","ETHF0:USTF0",1744427700548,20.45851971,1550.5,1550.4,0.85840086]
["bitfinex-derivatives","ETHF0:USTF0",1744427700747,17.25071971,1550.5,1550.4,1.73150086]
["bitfinex-derivatives","ETHF0:USTF0",1744427702352,20.45851971,1550.5,1550.4,1.73150086]
["bitfinex-derivatives","ETHF0:USTF0",1744427702544,22.60204947,1550.5,1550.4,1.73150086]
["bitfinex-derivatives","ETHF0:USTF0",1744427703148,19.39424947,1550.5,1550.4,6.73150086]
["bitfinex-derivatives","ETHF0:USTF0",1744427703543,19.39424947,1550.5,1550.4,8.34450086]
["bitfinex-derivatives","ETHF0:USTF0",1744427706353,5.59590067,1550.5,1550.4,8.34450086]
["bitfinex-derivatives","ETHF0:USTF0",1744427708854,1.31095316,1550.5,1550.4,8.34450086]
["bitfinex-derivatives","ETHF0:USTF0",1744427712954,1.31095316,1550.5,1550.4,3.34450086]
["bitfinex-derivatives","ETHF0:USTF0",1744427713148,3.03895316,1550.5,1550.4,3.34450086]
["bitfinex-derivatives","ETHF0:USTF0",1744427714351,3.22656,1550.4,1550.0,8.58733476]
["bitfinex-derivatives","ETHF0:USTF0",1744427714552,1.29085,1550.1,1550.0,5.35843895]
["bitfinex-derivatives","ETHF0:USTF0",1744427714752,1.29102,1549.9,1549.8,15.67333994]
["bitfinex-derivatives","ETHF0:USTF0",1744427715056,4.51925316,1549.9,1549.8,12.23467833]
["bitfinex-derivatives","ETHF0:USTF0",1744427715369,4.51925316,1549.9,1549.8,12.22159682]
["bitfinex-derivatives","ETHF0:USTF0",1744427715654,6.24725316,1549.9,1549.8,8.99535327]
["bitfinex-derivatives","ETHF0:USTF0",1744427715855,1.2911,1549.8,1549.7,9.00504413]
["bitfinex-derivatives","ETHF0:USTF0",1744427716048,2.9496,1549.8,1549.7,9.00504413]
["bitfinex-derivatives","ETHF0:USTF0",1744427716343,3.49189289,1549.8,1549.7,9.00504413]
["bitfinex-derivatives","ETHF0:USTF0",1744427717758,2.97003316,1549.8,1549.7,9.00504413]
["bitfinex-derivatives","ETHF0:USTF0",1744427717956,1.31153316,1549.8,1549.7,12.30344413]
["bitfinex-derivatives","ETHF0:USTF0",1744427718153,1.31153316,1549.8,1549.7,9.00504413]
["bitfinex-derivatives","ETHF0:USTF0",1744427718453,2.97003316,1549.8,1549.7,9.00504413]
["bitfinex-derivatives","ETHF0:USTF0",1744427720360,8.07816628,1549.8,1549.7,2.63639086]
["bitfinex-derivatives","ETHF0:USTF0",1744427720751,6.41966628,1549.8,1549.7,2.63639086]
["bitfinex-derivatives","ETHF0:USTF0",1744427721855,8.11226628,1549.8,1549.7,2.63639086]
["bitfinex-derivatives","ETHF0:USTF0",1744427722259,8.11226628,1549.8,1549.7,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427723559,8.95796628,1549.8,1549.7,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427723760,9.77316628,1549.8,1549.7,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427723953,4.66503316,1549.8,1549.7,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427731169,4.66503316,1549.8,1549.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427733062,9.04303316,1549.8,1549.7,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744427733256,9.04303316,1549.8,1549.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744427733257,1.29135,1549.5,1549.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744427733663,1.31178316,1549.5,1549.4,1.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744427734565,1.31178316,1549.5,1549.3,0.00646058]
["bitfinex-derivatives","ETHF0:USTF0",1744427734566,1.29144,1549.4,1549.3,0.00646058]
["bitfinex-derivatives","ETHF0:USTF0",1744427734767,4.68217316,1549.4,1549.3,0.00646058]
["bitfinex-derivatives","ETHF0:USTF0",1744427734967,9.68217316,1549.4,1549.3,0.00646058]
["bitfinex-derivatives","ETHF0:USTF0",1744427735270,1.31187316,1549.4,1549.3,0.00646058]
["bitfinex-derivatives","ETHF0:USTF0",1744427735672,1.31187316,1549.4,1549.3,6.68786058]
["bitfinex-derivatives","ETHF0:USTF0",1744427735870,1.31187316,1549.4,1549.3,7.50916058]
["bitfinex-derivatives","ETHF0:USTF0",1744427736973,1.31187316,1549.4,1549.3,0.00646058]
["bitfinex-derivatives","ETHF0:USTF0",1744427737671,2.96847316,1549.4,1549.3,0.00646058]
["bitfinex-derivatives","ETHF0:USTF0",1744427737879,2.96847316,1549.4,1549.3,1.61636058]
["bitfinex-derivatives","ETHF0:USTF0",1744427738275,1.31187316,1549.4,1549.3,1.61636058]
["bitfinex-derivatives","ETHF0:USTF0",1744427740769,1.31187316,1549.4,1549.3,10.99536058]
["bitfinex-derivatives","ETHF0:USTF0",1744427741373,1.31187316,1549.4,1549.3,5.99536058]
["bitfinex-derivatives","ETHF0:USTF0",1744427744983,5.36027316,1549.4,1549.3,0.00646058]
["bitfinex-derivatives","ETHF0:USTF0",1744427745276,10.36027316,1549.4,1549.3,0.00646058]
["bitfinex-derivatives","ETHF0:USTF0",1744427746380,5.36027316,1549.4,1549.3,0.00646058]
["bitfinex-derivatives","ETHF0:USTF0",1744427749485,2.15247316,1549.4,1549.3,0.00646058]
["bitfinex-derivatives","ETHF0:USTF0",1744427749684,5.36027316,1549.4,1549.3,0.00646058]
["bitfinex-derivatives","ETHF0:USTF0",1744427751882,4.51967316,1549.4,1549.3,0.00646058]
["bitfinex-derivatives","ETHF0:USTF0",1744427752481,1.31187316,1549.4,1549.3,0.00646058]
["bitfinex-derivatives","ETHF0:USTF0",1744427756192,1.31187316,1549.4,1549.3,2.51916058]
["bitfinex-derivatives","ETHF0:USTF0",1744427756397,1.31187316,1549.4,1549.3,3.38556058]
["bitfinex-derivatives","ETHF0:USTF0",1744427763302,5.59682067,1549.4,1549.3,3.38556058]
["bitfinex-derivatives","ETHF0:USTF0",1744427764305,7.25182067,1549.4,1549.3,3.38556058]
["bitfinex-derivatives","ETHF0:USTF0",1744427765509,5.59682067,1549.4,1549.3,3.38556058]
["bitfinex-derivatives","ETHF0:USTF0",1744427766801,12.8476196,1549.4,1549.3,3.38556058]
["bitfinex-derivatives","ETHF0:USTF0",1744427767513,12.8476196,1549.4,1549.3,8.38556058]
["bitfinex-derivatives","ETHF0:USTF0",1744427770724,12.8476196,1549.4,1549.3,3.38556058]
["bitfinex-derivatives","ETHF0:USTF0",1744427771808,16.2712196,1549.4,1549.3,3.38556058]
["bitfinex-derivatives","ETHF0:USTF0",1744427772015,12.8476196,1549.4,1549.3,3.38556058]
["bitfinex-derivatives","ETHF0:USTF0",1744427773119,3.04937316,1549.4,1549.3,3.38556058]
["bitfinex-derivatives","ETHF0:USTF0",1744427773416,1.29185,1548.9,1548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744427773617,1.29185,1548.9,1548.8,6.5457]
["bitfinex-derivatives","ETHF0:USTF0",1744427773820,1.31228316,1548.9,1548.8,6.5457]
["bitfinex-derivatives","ETHF0:USTF0",1744427775808,0.02043316,1548.9,1548.8,12.83764]
["bitfinex-derivatives","ETHF0:USTF0",1744427781321,0.00969086,1549.0,1548.9,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1744427781624,0.00969086,1549.0,1548.9,7.99075]
["bitfinex-derivatives","ETHF0:USTF0",1744427782423,1.2916,1549.2,1549.1,1.29169]
["bitfinex-derivatives","ETHF0:USTF0",1744427782723,1.2916,1549.2,1549.1,8.87549]
["bitfinex-derivatives","ETHF0:USTF0",1744427782926,5.57648751,1549.3,1549.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1744427783226,5.57648751,1549.3,1549.2,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1744427783818,4.28494751,1549.3,1549.2,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1744427785028,4.28494751,1549.3,1549.2,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1744427786328,7.72860213,1549.4,1549.2,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1744427786329,1.30118086,1549.4,1549.3,1.29152]
["bitfinex-derivatives","ETHF0:USTF0",1744427786635,1.30118086,1549.4,1549.3,6.27892]
["bitfinex-derivatives","ETHF0:USTF0",1744427786636,0.00969086,1549.4,1549.3,6.27892]
["bitfinex-derivatives","ETHF0:USTF0",1744427787325,1.30113086,1549.4,1549.3,6.27892]
["bitfinex-derivatives","ETHF0:USTF0",1744427788723,0.00969086,1549.4,1549.3,6.27892]
["bitfinex-derivatives","ETHF0:USTF0",1744427791225,1.78869086,1549.4,1549.3,6.27892]
["bitfinex-derivatives","ETHF0:USTF0",1744427791721,0.00969086,1549.4,1549.3,6.27892]
["bitfinex-derivatives","ETHF0:USTF0",1744427791926,4.28494751,1549.6,1549.5,1.29135]
["bitfinex-derivatives","ETHF0:USTF0",1744427792125,4.28494751,1549.6,1549.5,13.87115]
["bitfinex-derivatives","ETHF0:USTF0",1744427792530,4.28494751,1549.6,1549.5,14.68105]
["bitfinex-derivatives","ETHF0:USTF0",1744427793629,4.28494751,1549.6,1549.5,16.36515]
["bitfinex-derivatives","ETHF0:USTF0",1744427795926,0.00969086,1549.7,1549.6,1.29127]
["bitfinex-derivatives","ETHF0:USTF0",1744427796129,0.00969086,1549.7,1549.6,2.97117]
["bitfinex-derivatives","ETHF0:USTF0",1744427798235,4.28494751,1549.9,1549.8,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1744427798433,4.28494751,1549.9,1549.8,8.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744427798826,4.28494751,1549.9,1549.8,9.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744427799623,6.02684751,1549.9,1549.8,9.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744427800028,6.02684751,1549.9,1549.8,10.5325]
["bitfinex-derivatives","ETHF0:USTF0",1744427800327,1.7419,1549.9,1549.8,10.5325]
["bitfinex-derivatives","ETHF0:USTF0",1744427807537,1.7419,1549.9,1549.8,8.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744427807838,3.383,1549.9,1549.8,8.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744427808540,2.5701,1549.9,1549.8,8.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744427808740,2.5701,1549.9,1549.8,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744427810741,3.86112,1549.9,1549.8,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744427811126,4.70732,1549.9,1549.8,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744427811330,4.70732,1549.9,1549.8,8.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744427814734,3.4163,1549.9,1549.8,8.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744427816846,2.5701,1549.9,1549.8,8.8699]
["bitfinex-derivatives","ETHF0:USTF0",1744427817143,2.5701,1549.9,1549.8,10.642]
["bitfinex-derivatives","ETHF0:USTF0",1744427817344,1.7419,1549.9,1549.8,10.642]
["bitfinex-derivatives","ETHF0:USTF0",1744427817948,0.00969086,1550.0,1549.9,1.29102]
["bitfinex-derivatives","ETHF0:USTF0",1744427818245,0.00969086,1550.0,1549.9,3.95192]
["bitfinex-derivatives","ETHF0:USTF0",1744427819032,1.29064,1550.4,1550.0,3.22719]
["bitfinex-derivatives","ETHF0:USTF0",1744427819238,1.67841849,1550.3,1550.2,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1744427819439,1.67841849,1550.3,1550.2,6.17297]
["bitfinex-derivatives","ETHF0:USTF0",1744427819645,1.67841849,1550.3,1550.2,7.00267]
["bitfinex-derivatives","ETHF0:USTF0",1744427826349,2.96910849,1550.3,1550.2,7.00267]
["bitfinex-derivatives","ETHF0:USTF0",1744427827059,1.67841849,1550.3,1550.2,7.00267]
["bitfinex-derivatives","ETHF0:USTF0",1744427828658,2.96910849,1550.3,1550.2,7.00267]
["bitfinex-derivatives","ETHF0:USTF0",1744427828858,2.96910849,1550.3,1550.2,6.17297]
["bitfinex-derivatives","ETHF0:USTF0",1744427829061,2.96910849,1550.3,1550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744427829958,2.96910849,1550.3,1550.2,4.49857]
["bitfinex-derivatives","ETHF0:USTF0",1744427830152,1.67841849,1550.3,1550.2,4.49857]
["bitfinex-derivatives","ETHF0:USTF0",1744427830348,1.67841849,1550.3,1550.2,6.20217]
["bitfinex-derivatives","ETHF0:USTF0",1744427830552,1.67841849,1550.3,1550.2,7.01777]
["bitfinex-derivatives","ETHF0:USTF0",1744427831460,2.93443086,1550.4,1550.3,1.29069]
["bitfinex-derivatives","ETHF0:USTF0",1744427831659,2.93443086,1550.4,1550.3,3.05469]
["bitfinex-derivatives","ETHF0:USTF0",1744427832068,10.71236878,1550.8,1550.7,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1744427832367,10.71236878,1550.8,1550.7,8.88458316]
["bitfinex-derivatives","ETHF0:USTF0",1744427832957,10.71236878,1550.8,1550.7,11.52688316]
["bitfinex-derivatives","ETHF0:USTF0",1744427838063,12.35136878,1550.8,1550.7,11.52688316]
["bitfinex-derivatives","ETHF0:USTF0",1744427838361,10.71236878,1550.8,1550.7,11.52688316]
["bitfinex-derivatives","ETHF0:USTF0",1744427840068,1.64869086,1550.9,1550.8,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1744427840365,1.64869086,1550.9,1550.8,2.90187]
["bitfinex-derivatives","ETHF0:USTF0",1744427840566,1.64869086,1550.9,1550.8,2.92230316]
["bitfinex-derivatives","ETHF0:USTF0",1744427841067,0.00969086,1550.9,1550.8,2.92230316]
["bitfinex-derivatives","ETHF0:USTF0",1744427846467,3.05568086,1550.9,1550.8,2.92230316]
["bitfinex-derivatives","ETHF0:USTF0",1744427846668,1.76549086,1550.9,1550.8,1.31070316]
["bitfinex-derivatives","ETHF0:USTF0",1744427846865,0.00969086,1550.9,1550.8,2.99720316]
["bitfinex-derivatives","ETHF0:USTF0",1744427847169,1.6324,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744427847365,1.6324,1551.1,1551.0,8.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744427847668,1.6324,1551.1,1551.0,8.88033316]
["bitfinex-derivatives","ETHF0:USTF0",1744427847669,2.4929,1551.1,1551.0,8.88033316]
["bitfinex-derivatives","ETHF0:USTF0",1744427848259,0.8406,1551.2,1551.1,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1744427848465,0.84706058,1551.2,1551.1,1.31045316]
["bitfinex-derivatives","ETHF0:USTF0",1744427848757,2.47946058,1551.2,1551.1,3.08035316]
["bitfinex-derivatives","ETHF0:USTF0",1744427849667,3.76940058,1551.2,1551.1,3.08035316]
["bitfinex-derivatives","ETHF0:USTF0",1744427850162,3.76940058,1551.2,1551.1,1.31045316]
["bitfinex-derivatives","ETHF0:USTF0",1744427851667,3.76940058,1551.2,1551.1,4.51825316]
["bitfinex-derivatives","ETHF0:USTF0",1744427852263,3.76940058,1551.2,1551.1,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744427852469,3.76940058,1551.2,1551.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427853569,3.76940058,1551.2,1551.1,1.31045316]
["bitfinex-derivatives","ETHF0:USTF0",1744427855470,1.63886058,1551.2,1551.1,4.51825316]
["bitfinex-derivatives","ETHF0:USTF0",1744427855670,1.63886058,1551.2,1551.1,6.25725316]
["bitfinex-derivatives","ETHF0:USTF0",1744427856570,2.92880058,1551.2,1551.1,6.25725316]
["bitfinex-derivatives","ETHF0:USTF0",1744427857174,2.92880058,1551.2,1551.1,4.51825316]
["bitfinex-derivatives","ETHF0:USTF0",1744427857361,2.92880058,1551.2,1551.1,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744427858174,2.92880058,1551.2,1551.1,4.51825316]
["bitfinex-derivatives","ETHF0:USTF0",1744427859174,2.92880058,1551.2,1551.1,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744427860479,2.92880058,1551.2,1551.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427860777,7.92880058,1551.2,1551.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427863179,2.92880058,1551.2,1551.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427863775,7.92880058,1551.2,1551.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427869687,2.92880058,1551.2,1551.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427871190,7.92880058,1551.2,1551.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427872788,2.92880058,1551.2,1551.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427876986,2.92880058,1551.2,1551.1,1.72213316]
["bitfinex-derivatives","ETHF0:USTF0",1744427877183,10.17865462,1551.2,1551.1,1.72213316]
["bitfinex-derivatives","ETHF0:USTF0",1744427880992,10.17865462,1551.2,1551.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427881685,9.53255462,1551.2,1551.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427882084,9.53255462,1551.2,1551.1,1.75783316]
["bitfinex-derivatives","ETHF0:USTF0",1744427884597,2.28270058,1551.2,1551.1,1.75783316]
["bitfinex-derivatives","ETHF0:USTF0",1744427887907,1.28994,1551.2,1551.1,1.75783316]
["bitfinex-derivatives","ETHF0:USTF0",1744427891104,1.28994,1551.2,1551.1,4.96563316]
["bitfinex-derivatives","ETHF0:USTF0",1744427891609,1.28994,1551.2,1551.1,6.25565316]
["bitfinex-derivatives","ETHF0:USTF0",1744427893607,3.22449,1551.4,1551.3,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1744427893608,1.28984,1551.4,1551.3,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1744427893803,1.28984,1551.4,1551.3,4.37943316]
["bitfinex-derivatives","ETHF0:USTF0",1744427894003,1.28984,1551.4,1551.3,5.66929316]
["bitfinex-derivatives","ETHF0:USTF0",1744427894310,7.71713127,1551.5,1551.4,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1744427894496,7.71713127,1551.5,1551.4,3.06210316]
["bitfinex-derivatives","ETHF0:USTF0",1744427894901,6.42742127,1551.5,1551.4,3.06210316]
["bitfinex-derivatives","ETHF0:USTF0",1744427895101,6.42742127,1551.5,1551.4,8.06210316]
["bitfinex-derivatives","ETHF0:USTF0",1744427898305,6.42742127,1551.5,1551.4,11.26990316]
["bitfinex-derivatives","ETHF0:USTF0",1744427898505,1.28961,1551.6,1551.5,1.28969]
["bitfinex-derivatives","ETHF0:USTF0",1744427898714,1.28961,1551.6,1551.5,4.71969]
["bitfinex-derivatives","ETHF0:USTF0",1744427898906,1.28961,1551.6,1551.5,4.74012316]
["bitfinex-derivatives","ETHF0:USTF0",1744427900210,1.28961,1551.6,1551.5,4.74006316]
["bitfinex-derivatives","ETHF0:USTF0",1744427902014,1.28961,1551.6,1551.5,3.45043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427902813,1.28961,1551.6,1551.5,4.74012316]
["bitfinex-derivatives","ETHF0:USTF0",1744427903201,1.28961,1551.6,1551.5,3.45043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427903606,1.28961,1551.6,1551.5,9.09812316]
["bitfinex-derivatives","ETHF0:USTF0",1744427905315,1.28959,1551.7,1551.6,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1744427905515,1.28959,1551.7,1551.6,6.29273316]
["bitfinex-derivatives","ETHF0:USTF0",1744427905712,1.7077,1551.8,1551.7,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1744427906013,1.28939,1551.9,1551.8,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744427906204,1.28939,1551.9,1551.8,4.37843316]
["bitfinex-derivatives","ETHF0:USTF0",1744427906406,2.99039,1551.9,1551.8,4.37843316]
["bitfinex-derivatives","ETHF0:USTF0",1744427907812,2.99039,1551.9,1551.8,5.66787316]
["bitfinex-derivatives","ETHF0:USTF0",1744427908011,2.99039,1551.9,1551.8,6.15333316]
["bitfinex-derivatives","ETHF0:USTF0",1744427908917,2.99039,1551.9,1551.8,7.44277316]
["bitfinex-derivatives","ETHF0:USTF0",1744427909118,2.99039,1551.9,1551.8,6.15333316]
["bitfinex-derivatives","ETHF0:USTF0",1744427911621,2.99039,1551.9,1551.8,4.37843316]
["bitfinex-derivatives","ETHF0:USTF0",1744427911923,2.99039,1551.9,1551.8,4.37443316]
["bitfinex-derivatives","ETHF0:USTF0",1744427912124,2.99039,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427913522,2.99039,1551.9,1551.8,4.37443316]
["bitfinex-derivatives","ETHF0:USTF0",1744427914120,7.99039,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427920331,2.99039,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427930350,6.19819,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427932758,4.49719,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427932955,6.23019,1551.9,1551.8,1.75483316]
["bitfinex-derivatives","ETHF0:USTF0",1744427934646,3.02239,1551.9,1551.8,1.75483316]
["bitfinex-derivatives","ETHF0:USTF0",1744427936558,3.02239,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427938666,9.44981127,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427941667,12.65761127,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427942070,12.65761127,1551.9,1551.8,1.76933316]
["bitfinex-derivatives","ETHF0:USTF0",1744427942370,14.80008503,1551.9,1551.8,1.76933316]
["bitfinex-derivatives","ETHF0:USTF0",1744427944772,13.06708503,1551.9,1551.8,1.76933316]
["bitfinex-derivatives","ETHF0:USTF0",1744427945371,9.85928503,1551.9,1551.8,1.76933316]
["bitfinex-derivatives","ETHF0:USTF0",1744427945674,1.28939,1551.9,1551.8,1.76933316]
["bitfinex-derivatives","ETHF0:USTF0",1744427946673,4.49719,1551.9,1551.8,1.76933316]
["bitfinex-derivatives","ETHF0:USTF0",1744427946867,6.10989,1551.9,1551.8,1.76933316]
["bitfinex-derivatives","ETHF0:USTF0",1744427947174,6.10989,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427947374,6.97239,1551.9,1551.8,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427948473,17.12419408,1551.9,1551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744427948675,1.28961,1551.6,1551.5,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744427948870,1.31004316,1551.6,1551.5,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744427949072,3.79304316,1551.6,1551.5,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744427949268,3.79304316,1551.6,1551.5,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744427949469,1.28977,1551.4,1551.3,8.57891259]
["bitfinex-derivatives","ETHF0:USTF0",1744427949671,1.28977,1551.4,1551.3,7.51112883]
["bitfinex-derivatives","ETHF0:USTF0",1744427949672,4.49757,1551.4,1551.3,7.51112883]
["bitfinex-derivatives","ETHF0:USTF0",1744427949869,4.51800316,1551.4,1551.3,7.51112883]
["bitfinex-derivatives","ETHF0:USTF0",1744427950076,6.13850316,1551.4,1551.3,7.51112883]
["bitfinex-derivatives","ETHF0:USTF0",1744427950883,6.13850316,1551.4,1551.3,10.09782883]
["bitfinex-derivatives","ETHF0:USTF0",1744427953177,12.57969724,1551.4,1551.3,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744427956078,6.13850316,1551.4,1551.3,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744427959485,1.28986,1551.3,1551.2,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427959684,3.86686,1551.3,1551.2,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427959984,3.88729316,1551.3,1551.2,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744427960582,3.04069316,1551.3,1551.2,1.72229086]
["bitfinex-derivatives","ETHF0:USTF0",1744427961878,1.31029316,1551.3,1551.2,1.72229086]
["bitfinex-derivatives","ETHF0:USTF0",1744427963783,1.31029316,1551.3,1551.2,6.72229086]
["bitfinex-derivatives","ETHF0:USTF0",1744427965686,1.31029316,1551.3,1551.2,1.72229086]
["bitfinex-derivatives","ETHF0:USTF0",1744427967687,1.31029316,1551.3,1551.2,3.01223086]
["bitfinex-derivatives","ETHF0:USTF0",1744427967990,1.31029316,1551.3,1551.2,6.72229086]
["bitfinex-derivatives","ETHF0:USTF0",1744427968189,1.31029316,1551.3,1551.2,8.01223086]
["bitfinex-derivatives","ETHF0:USTF0",1744427969085,0.02043316,1551.3,1551.2,8.01223086]
["bitfinex-derivatives","ETHF0:USTF0",1744427969892,1.31029316,1551.3,1551.2,8.01223086]
["bitfinex-derivatives","ETHF0:USTF0",1744427971396,0.02043316,1551.3,1551.2,8.01223086]
["bitfinex-derivatives","ETHF0:USTF0",1744427971796,0.02043316,1551.3,1551.2,11.22003086]
["bitfinex-derivatives","ETHF0:USTF0",1744427976601,0.00969086,1551.5,1551.4,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1744427976899,1.2895,1551.8,1551.7,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1744427977098,1.2895,1551.8,1551.7,5.65895316]
["bitfinex-derivatives","ETHF0:USTF0",1744427978405,1.2895,1551.8,1551.7,4.36943316]
["bitfinex-derivatives","ETHF0:USTF0",1744427980202,1.2895,1551.8,1551.7,5.17883316]
["bitfinex-derivatives","ETHF0:USTF0",1744427982314,3.0194,1551.8,1551.7,5.17883316]
["bitfinex-derivatives","ETHF0:USTF0",1744427991417,3.0194,1551.8,1551.7,4.36943316]
["bitfinex-derivatives","ETHF0:USTF0",1744427991717,3.0194,1551.8,1551.7,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427991718,8.0194,1551.8,1551.7,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427995816,11.2272,1551.8,1551.7,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427998016,6.2272,1551.8,1551.7,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744427998613,6.2272,1551.8,1551.3,98.296]
["bitfinex-derivatives","ETHF0:USTF0",1744427998614,1.28977,1551.4,1551.3,98.296]
["bitfinex-derivatives","ETHF0:USTF0",1744427998813,1.28977,1551.4,1551.3,102.645]
["bitfinex-derivatives","ETHF0:USTF0",1744427998814,1.31020316,1551.4,1551.3,102.645]
["bitfinex-derivatives","ETHF0:USTF0",1744427999516,3.06030316,1551.4,1551.3,102.645]
["bitfinex-derivatives","ETHF0:USTF0",1744427999922,3.06030316,1551.4,1551.3,98.296]
["bitfinex-derivatives","ETHF0:USTF0",1744428000221,3.06030316,1551.4,1551.3,102.645]
["bitfinex-derivatives","ETHF0:USTF0",1744428001125,3.06030316,1551.4,1551.3,98.296]
["bitfinex-derivatives","ETHF0:USTF0",1744428001318,3.06030316,1551.4,1551.3,102.642]
["bitfinex-derivatives","ETHF0:USTF0",1744428001518,3.06030316,1551.4,1551.3,98.296]
["bitfinex-derivatives","ETHF0:USTF0",1744428001713,3.06030316,1551.4,1551.3,102.642]
["bitfinex-derivatives","ETHF0:USTF0",1744428002421,1.31020316,1551.4,1551.3,102.642]
["bitfinex-derivatives","ETHF0:USTF0",1744428002623,1.31020316,1551.4,1551.3,99.9609]
["bitfinex-derivatives","ETHF0:USTF0",1744428002920,1.31020316,1551.4,1551.3,104.3069]
["bitfinex-derivatives","ETHF0:USTF0",1744428003425,1.31020316,1551.4,1551.3,104.33506637]
["bitfinex-derivatives","ETHF0:USTF0",1744428004025,1.31020316,1551.4,1551.3,104.36323274]
["bitfinex-derivatives","ETHF0:USTF0",1744428004323,1.31020316,1551.4,1551.3,100.01723274]
["bitfinex-derivatives","ETHF0:USTF0",1744428004616,2.98030316,1551.4,1551.3,104.36323274]
["bitfinex-derivatives","ETHF0:USTF0",1744428004923,2.98030316,1551.4,1551.3,104.3914132]
["bitfinex-derivatives","ETHF0:USTF0",1744428005422,2.98030316,1551.4,1551.3,104.41959366]
["bitfinex-derivatives","ETHF0:USTF0",1744428005720,2.98030316,1551.4,1551.3,104.3069]
["bitfinex-derivatives","ETHF0:USTF0",1744428005919,2.98030316,1551.4,1551.3,104.44777412]
["bitfinex-derivatives","ETHF0:USTF0",1744428006516,2.98030316,1551.4,1551.3,104.47595458]
["bitfinex-derivatives","ETHF0:USTF0",1744428009029,2.98030316,1551.4,1551.3,1.83395458]
["bitfinex-derivatives","ETHF0:USTF0",1744428009325,11.18810316,1551.4,1551.3,0.15177574]
["bitfinex-derivatives","ETHF0:USTF0",1744428009530,3.22467,1551.3,1550.9,18.93488453]
["bitfinex-derivatives","ETHF0:USTF0",1744428009731,1.2901,1551.0,1550.9,18.93488453]
["bitfinex-derivatives","ETHF0:USTF0",1744428010119,2.96893316,1551.0,1550.9,18.93488453]
["bitfinex-derivatives","ETHF0:USTF0",1744428010523,2.96893316,1551.0,1550.9,14.58888453]
["bitfinex-derivatives","ETHF0:USTF0",1744428010727,2.96893316,1551.0,1550.9,18.93488453]
["bitfinex-derivatives","ETHF0:USTF0",1744428010933,2.96893316,1551.0,1550.9,14.58888453]
["bitfinex-derivatives","ETHF0:USTF0",1744428011535,2.96893316,1551.0,1550.9,18.93488453]
["bitfinex-derivatives","ETHF0:USTF0",1744428013033,2.96893316,1551.0,1550.9,20.70178453]
["bitfinex-derivatives","ETHF0:USTF0",1744428013733,2.96893316,1551.0,1550.9,6.0013]
["bitfinex-derivatives","ETHF0:USTF0",1744428013932,3.78883316,1551.0,1550.9,6.0013]
["bitfinex-derivatives","ETHF0:USTF0",1744428014135,1.29019,1550.9,1550.8,7.56449086]
["bitfinex-derivatives","ETHF0:USTF0",1744428014331,2.96572316,1550.9,1550.8,8.45219086]
["bitfinex-derivatives","ETHF0:USTF0",1744428015136,2.96572316,1550.9,1550.8,5.24439086]
["bitfinex-derivatives","ETHF0:USTF0",1744428015435,3.81972316,1550.9,1550.8,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744428015828,1.31062316,1550.9,1550.8,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744428016024,1.31062316,1550.9,1550.8,1.72019086]
["bitfinex-derivatives","ETHF0:USTF0",1744428016431,1.31062316,1550.9,1550.8,3.01046086]
["bitfinex-derivatives","ETHF0:USTF0",1744428016925,1.31062316,1550.9,1550.8,1.72019086]
["bitfinex-derivatives","ETHF0:USTF0",1744428020041,1.31062316,1550.9,1550.8,3.01046086]
["bitfinex-derivatives","ETHF0:USTF0",1744428021343,1.31062316,1550.9,1550.8,6.21826086]
["bitfinex-derivatives","ETHF0:USTF0",1744428022245,1.31062316,1550.9,1550.8,4.92799086]
["bitfinex-derivatives","ETHF0:USTF0",1744428023538,1.31062316,1550.9,1550.8,1.72019086]
["bitfinex-derivatives","ETHF0:USTF0",1744428028142,2.97032316,1550.9,1550.8,1.72019086]
["bitfinex-derivatives","ETHF0:USTF0",1744428030045,2.97032316,1550.9,1550.8,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744428030550,7.97032316,1550.9,1550.8,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744428035151,2.97032316,1550.9,1550.8,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744428036752,6.17812316,1550.9,1550.8,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744428041356,7.01592316,1550.9,1550.8,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744428047069,12.01592316,1550.9,1550.8,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744428047367,7.01592316,1550.9,1550.8,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744428052273,7.01592316,1550.9,1550.8,0.87569086]
["bitfinex-derivatives","ETHF0:USTF0",1744428055275,7.01592316,1550.9,1550.8,2.61469086]
["bitfinex-derivatives","ETHF0:USTF0",1744428055578,6.17812316,1550.9,1550.8,2.61469086]
["bitfinex-derivatives","ETHF0:USTF0",1744428059086,1.31062316,1550.9,1550.8,11.95969086]
["bitfinex-derivatives","ETHF0:USTF0",1744428059281,1.31062316,1550.9,1550.8,15.16749086]
["bitfinex-derivatives","ETHF0:USTF0",1744428059985,1.31062316,1550.9,1550.8,16.45776086]
["bitfinex-derivatives","ETHF0:USTF0",1744428059986,0.02043316,1550.9,1550.8,16.45776086]
["bitfinex-derivatives","ETHF0:USTF0",1744428060686,6.44119408,1551.0,1550.9,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1744428060890,6.44119408,1551.0,1550.9,2.98609]
["bitfinex-derivatives","ETHF0:USTF0",1744428061083,6.44119408,1551.0,1550.9,7.98609]
["bitfinex-derivatives","ETHF0:USTF0",1744428063882,1.2901,1551.0,1550.9,6.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744428067193,1.2901,1551.0,1550.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744428067893,1.2901,1551.0,1550.9,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1744428069292,1.2901,1551.0,1550.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744428076098,0.00969086,1551.1,1550.9,1.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744428076299,0.00969086,1551.1,1551.0,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1744428077901,1.29971086,1551.1,1551.0,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1744428080705,1.29971086,1551.1,1551.0,4.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744428081096,1.29971086,1551.1,1551.0,6.5041]
["bitfinex-derivatives","ETHF0:USTF0",1744428081394,1.29971086,1551.1,1551.0,7.7942]
["bitfinex-derivatives","ETHF0:USTF0",1744428082602,1.29971086,1551.1,1551.0,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1744428084903,3.02461086,1551.1,1551.0,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1744428088707,3.02461086,1551.1,1551.0,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1744428090712,1.29019,1550.9,1550.8,3.21749086]
["bitfinex-derivatives","ETHF0:USTF0",1744428091009,1.29019,1550.9,1550.8,7.55849086]
["bitfinex-derivatives","ETHF0:USTF0",1744428091403,3.86099,1550.9,1550.8,7.55849086]
["bitfinex-derivatives","ETHF0:USTF0",1744428092999,1.29016,1551.0,1550.9,1.29019]
["bitfinex-derivatives","ETHF0:USTF0",1744428093203,1.29016,1551.0,1550.9,3.81629]
["bitfinex-derivatives","ETHF0:USTF0",1744428094107,1.29974086,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744428094310,0.00969086,1551.1,1551.0,7.1067]
["bitfinex-derivatives","ETHF0:USTF0",1744428094512,1.29971086,1551.1,1551.0,7.1067]
["bitfinex-derivatives","ETHF0:USTF0",1744428094709,0.00969086,1551.1,1551.0,7.1067]
["bitfinex-derivatives","ETHF0:USTF0",1744428095007,1.29971086,1551.1,1551.0,7.1067]
["bitfinex-derivatives","ETHF0:USTF0",1744428095905,1.29971086,1551.1,1551.0,5.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744428096107,1.2901,1551.0,1550.9,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744428096413,1.29019,1550.9,1550.8,10.10019086]
["bitfinex-derivatives","ETHF0:USTF0",1744428096612,1.29019,1550.9,1550.8,10.98349086]
["bitfinex-derivatives","ETHF0:USTF0",1744428096913,2.94879,1550.9,1550.8,7.55849086]
["bitfinex-derivatives","ETHF0:USTF0",1744428097101,2.94879,1550.9,1550.8,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744428111733,7.94879,1550.9,1550.8,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744428112026,1.29052,1550.5,1550.4,5.34412219]
["bitfinex-derivatives","ETHF0:USTF0",1744428112225,4.49832,1550.5,1550.4,5.34412219]
["bitfinex-derivatives","ETHF0:USTF0",1744428112421,9.49832,1550.5,1550.4,5.34412219]
["bitfinex-derivatives","ETHF0:USTF0",1744428112820,11.7871548,1550.5,1550.4,5.34412219]
["bitfinex-derivatives","ETHF0:USTF0",1744428114730,11.7871548,1550.5,1550.4,4.85012219]
["bitfinex-derivatives","ETHF0:USTF0",1744428115130,11.7871548,1550.5,1550.4,2.96277219]
["bitfinex-derivatives","ETHF0:USTF0",1744428115433,1.2906,1550.4,1550.3,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744428116032,2.9987,1550.4,1550.3,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744428122438,2.9987,1550.4,1550.3,1.67529086]
["bitfinex-derivatives","ETHF0:USTF0",1744428124840,1.2906,1550.4,1550.3,1.67529086]
["bitfinex-derivatives","ETHF0:USTF0",1744428125041,1.2906,1550.4,1550.3,2.49499086]
["bitfinex-derivatives","ETHF0:USTF0",1744428125239,1.29059,1550.5,1550.3,8.78565086]
["bitfinex-derivatives","ETHF0:USTF0",1744428125441,1.2905,1550.6,1550.4,3.0702]
["bitfinex-derivatives","ETHF0:USTF0",1744428125639,1.2905,1550.6,1550.5,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1744428126345,2.9018,1550.6,1550.5,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1744428132743,1.2905,1550.6,1550.5,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1744428142954,6.43349,1550.8,1550.5,6.919]
["bitfinex-derivatives","ETHF0:USTF0",1744428143163,1.29035,1550.7,1550.6,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744428143360,1.29035,1550.7,1550.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1744428144251,1.29035,1550.7,1550.6,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1744428144452,1.29035,1550.7,1550.6,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1744428150661,1.29035,1550.7,1550.6,2.14744]
["bitfinex-derivatives","ETHF0:USTF0",1744428150859,1.29033,1550.8,1550.7,1.29035]
["bitfinex-derivatives","ETHF0:USTF0",1744428151057,1.29033,1550.8,1550.7,5.62635]
["bitfinex-derivatives","ETHF0:USTF0",1744428151257,1.29033,1550.8,1550.7,10.62635]
["bitfinex-derivatives","ETHF0:USTF0",1744428153266,4.89809086,1551.1,1550.7,9.336]
["bitfinex-derivatives","ETHF0:USTF0",1744428153467,1.29025,1550.9,1550.8,4.49805]
["bitfinex-derivatives","ETHF0:USTF0",1744428154168,1.29025,1550.9,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744428155367,1.29025,1550.9,1550.8,4.49807]
["bitfinex-derivatives","ETHF0:USTF0",1744428155861,1.29025,1550.9,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744428156371,1.29025,1550.9,1550.8,4.49807]
["bitfinex-derivatives","ETHF0:USTF0",1744428159367,1.29012,1551.0,1550.9,1.29011]
["bitfinex-derivatives","ETHF0:USTF0",1744428159573,1.29012,1551.0,1550.9,2.17861]
["bitfinex-derivatives","ETHF0:USTF0",1744428161476,1.29977086,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744428161773,1.2901,1551.0,1550.9,2.17861]
["bitfinex-derivatives","ETHF0:USTF0",1744428161977,1.2901,1551.0,1550.9,6.51161]
["bitfinex-derivatives","ETHF0:USTF0",1744428163178,1.2901,1551.0,1550.9,8.25591]
["bitfinex-derivatives","ETHF0:USTF0",1744428164278,0.00969086,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744428164581,1.28984,1551.4,1551.3,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1744428164778,1.28984,1551.4,1551.3,5.62284]
["bitfinex-derivatives","ETHF0:USTF0",1744428165578,1.28984,1551.4,1551.3,6.0564]
["bitfinex-derivatives","ETHF0:USTF0",1744428165777,1.28984,1551.4,1551.3,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1744428170378,9.332,1551.4,1550.7,3.88242453]
["bitfinex-derivatives","ETHF0:USTF0",1744428170578,6.06248712,1550.8,1550.5,17.15678407]
["bitfinex-derivatives","ETHF0:USTF0",1744428170781,4.49824,1550.6,1550.5,13.40333423]
["bitfinex-derivatives","ETHF0:USTF0",1744428170983,3.22631,1550.5,1549.9,27.27089058]
["bitfinex-derivatives","ETHF0:USTF0",1744428171177,3.56473277,1550.6,1549.9,27.27089058]
["bitfinex-derivatives","ETHF0:USTF0",1744428171178,1.2908,1550.2,1550.0,14.5574]
["bitfinex-derivatives","ETHF0:USTF0",1744428171377,1.2908,1550.2,1550.1,14.54431849]
["bitfinex-derivatives","ETHF0:USTF0",1744428171577,1.63441786,1550.2,1550.1,1.64991849]
["bitfinex-derivatives","ETHF0:USTF0",1744428171780,2.17768149,1550.2,1550.1,14.54431849]
["bitfinex-derivatives","ETHF0:USTF0",1744428171976,2.190733,1550.2,1550.1,14.54431849]
["bitfinex-derivatives","ETHF0:USTF0",1744428172183,0.899963,1550.2,1550.1,14.54431849]
["bitfinex-derivatives","ETHF0:USTF0",1744428172582,0.899963,1550.2,1550.1,18.87731849]
["bitfinex-derivatives","ETHF0:USTF0",1744428172782,0.899963,1550.2,1550.1,17.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744428173484,0.98065028,1550.2,1550.1,47.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744428173683,0.98065028,1550.2,1550.1,48.042]
["bitfinex-derivatives","ETHF0:USTF0",1744428173885,2.27142028,1550.2,1550.1,48.042]
["bitfinex-derivatives","ETHF0:USTF0",1744428175288,2.27142028,1550.2,1550.1,43.709]
["bitfinex-derivatives","ETHF0:USTF0",1744428175489,2.27142028,1550.2,1550.1,18.042]
["bitfinex-derivatives","ETHF0:USTF0",1744428177288,2.27027451,1550.2,1550.1,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1744428177489,2.27027451,1550.2,1550.1,18.042]
["bitfinex-derivatives","ETHF0:USTF0",1744428178984,2.26997197,1550.2,1550.1,18.042]
["bitfinex-derivatives","ETHF0:USTF0",1744428179491,2.26997197,1550.2,1550.1,13.709]
["bitfinex-derivatives","ETHF0:USTF0",1744428179684,2.26997197,1550.2,1550.1,18.043]
["bitfinex-derivatives","ETHF0:USTF0",1744428181991,1.83264637,1550.2,1550.1,18.043]
["bitfinex-derivatives","ETHF0:USTF0",1744428182191,2.26947095,1550.2,1550.1,18.043]
["bitfinex-derivatives","ETHF0:USTF0",1744428182586,2.26879382,1550.2,1550.1,18.043]
["bitfinex-derivatives","ETHF0:USTF0",1744428183387,2.26879382,1550.2,1550.1,19.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744428183786,2.26879382,1550.2,1550.1,6.9293]
["bitfinex-derivatives","ETHF0:USTF0",1744428183987,2.26879382,1550.2,1550.1,19.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744428185795,2.26879382,1550.2,1550.1,49.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744428187596,2.26840927,1550.2,1550.1,49.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744428189496,2.26841519,1550.2,1550.1,49.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744428190400,2.26841519,1550.2,1550.1,53.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744428191197,2.70479894,1550.2,1550.1,53.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744428191501,2.26813455,1550.2,1550.1,23.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744428191798,2.26813383,1550.2,1550.1,23.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744428192399,2.26813383,1550.2,1550.1,53.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744428193100,2.26821791,1550.2,1550.1,53.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744428194797,1.29077,1550.2,1550.1,23.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744428195202,1.29077,1550.2,1550.1,28.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744428196212,1.83298373,1550.2,1550.1,28.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744428196413,1.83298373,1550.2,1550.1,58.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744428196713,1.83294987,1550.2,1550.1,58.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744428197409,2.27070106,1550.2,1550.1,58.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744428197711,2.27070106,1550.2,1550.1,53.0315]
["bitfinex-derivatives","ETHF0:USTF0",1744428198505,1.72852119,1550.2,1550.1,49.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744428198814,2.2718607,1550.2,1550.1,49.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744428199312,2.2718607,1550.2,1550.1,15.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744428199513,2.2718607,1550.2,1550.1,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744428200509,2.25159783,1550.2,1550.1,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744428202109,1.69423774,1550.2,1550.1,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744428202306,2.21742622,1550.2,1550.1,19.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744428202811,2.21742622,1550.2,1550.1,23.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744428203814,2.21742622,1550.2,1550.1,53.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744428204014,1.69426375,1550.2,1550.1,53.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744428205816,1.6941714,1550.2,1550.1,53.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744428206822,1.6941714,1550.2,1550.1,23.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744428207716,1.6941714,1550.2,1550.1,53.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744428209218,0.4034014,1550.2,1550.1,54.35135]
["bitfinex-derivatives","ETHF0:USTF0",1744428209619,0.40335846,1550.2,1550.1,54.35135]
["bitfinex-derivatives","ETHF0:USTF0",1744428210216,0.40335846,1550.2,1550.1,24.35135]
["bitfinex-derivatives","ETHF0:USTF0",1744428211419,1.30045086,1550.3,1550.2,1.29077]
["bitfinex-derivatives","ETHF0:USTF0",1744428211621,1.70377244,1550.3,1550.2,16.75057]
["bitfinex-derivatives","ETHF0:USTF0",1744428211819,1.70377244,1550.3,1550.2,46.75057]
["bitfinex-derivatives","ETHF0:USTF0",1744428215615,0.41301244,1550.3,1550.2,46.75057]
["bitfinex-derivatives","ETHF0:USTF0",1744428217326,1.29035,1550.7,1550.6,1.29042]
["bitfinex-derivatives","ETHF0:USTF0",1744428217518,10.70381946,1550.8,1550.7,2.09705]
["bitfinex-derivatives","ETHF0:USTF0",1744428217717,10.70381946,1550.8,1550.7,17.08463756]
["bitfinex-derivatives","ETHF0:USTF0",1744428217924,10.70381946,1550.8,1550.7,17.10507072]
["bitfinex-derivatives","ETHF0:USTF0",1744428218324,10.70381946,1550.8,1550.7,47.10507072]
["bitfinex-derivatives","ETHF0:USTF0",1744428218525,10.70381946,1550.8,1550.7,17.10507072]
["bitfinex-derivatives","ETHF0:USTF0",1744428219530,10.70381946,1550.8,1550.7,47.10507072]
["bitfinex-derivatives","ETHF0:USTF0",1744428220331,5.56252624,1550.9,1550.8,1.29027]
["bitfinex-derivatives","ETHF0:USTF0",1744428220527,4.27231624,1550.9,1550.8,18.63329072]
["bitfinex-derivatives","ETHF0:USTF0",1744428221722,4.27231624,1550.9,1550.8,48.63329072]
["bitfinex-derivatives","ETHF0:USTF0",1744428224629,4.27231624,1550.9,1550.8,18.63329072]
["bitfinex-derivatives","ETHF0:USTF0",1744428225319,0.00969086,1550.9,1550.8,18.63329072]
["bitfinex-derivatives","ETHF0:USTF0",1744428225830,0.00969086,1550.9,1550.8,48.63329072]
["bitfinex-derivatives","ETHF0:USTF0",1744428226431,1.29005,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744428226631,1.29005,1551.1,1551.0,8.8299]
["bitfinex-derivatives","ETHF0:USTF0",1744428226820,1.29005,1551.1,1551.0,21.33172072]
["bitfinex-derivatives","ETHF0:USTF0",1744428227024,1.29005,1551.1,1551.0,23.77102072]
["bitfinex-derivatives","ETHF0:USTF0",1744428227532,1.29005,1551.1,1551.0,53.77102072]
["bitfinex-derivatives","ETHF0:USTF0",1744428227933,1.29005,1551.1,1551.0,52.48092072]
["bitfinex-derivatives","ETHF0:USTF0",1744428228938,1.29005,1551.1,1551.0,53.77102072]
["bitfinex-derivatives","ETHF0:USTF0",1744428230330,1.29005,1551.1,1551.0,22.48092072]
["bitfinex-derivatives","ETHF0:USTF0",1744428230635,1.29005,1551.1,1551.0,23.77102072]
["bitfinex-derivatives","ETHF0:USTF0",1744428232232,1.29005,1551.1,1551.0,20.56322072]
["bitfinex-derivatives","ETHF0:USTF0",1744428232436,1.29005,1551.1,1551.0,23.77102072]
["bitfinex-derivatives","ETHF0:USTF0",1744428233730,1.29,1551.2,1551.1,1.28999]
["bitfinex-derivatives","ETHF0:USTF0",1744428233931,1.63348066,1551.2,1551.1,13.77137756]
["bitfinex-derivatives","ETHF0:USTF0",1744428234127,1.63348066,1551.2,1551.1,13.79181072]
["bitfinex-derivatives","ETHF0:USTF0",1744428234331,1.28988,1551.3,1551.2,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744428234531,1.63340994,1551.3,1551.2,13.79176072]
["bitfinex-derivatives","ETHF0:USTF0",1744428234741,1.28988,1551.3,1551.2,13.79176072]
["bitfinex-derivatives","ETHF0:USTF0",1744428237739,1.63349924,1551.3,1551.2,13.79176072]
["bitfinex-derivatives","ETHF0:USTF0",1744428238544,1.63349924,1551.3,1551.2,12.50182072]
["bitfinex-derivatives","ETHF0:USTF0",1744428240743,4.84129924,1551.3,1551.2,4.35143316]
["bitfinex-derivatives","ETHF0:USTF0",1744428240944,1.63349924,1551.3,1551.2,4.35143316]
["bitfinex-derivatives","ETHF0:USTF0",1744428241735,1.63381897,1551.3,1551.2,4.35143316]
["bitfinex-derivatives","ETHF0:USTF0",1744428242644,1.63396368,1551.3,1551.2,4.35143316]
["bitfinex-derivatives","ETHF0:USTF0",1744428243743,1.63425401,1551.3,1551.2,4.35143316]
["bitfinex-derivatives","ETHF0:USTF0",1744428245442,1.28988,1551.3,1551.2,4.35143316]
["bitfinex-derivatives","ETHF0:USTF0",1744428245745,1.6348535,1551.3,1551.2,4.35143316]
["bitfinex-derivatives","ETHF0:USTF0",1744428247039,1.6348535,1551.3,1551.2,16.83282072]
["bitfinex-derivatives","ETHF0:USTF0",1744428247241,0.3449735,1551.3,1551.2,18.95546072]
["bitfinex-derivatives","ETHF0:USTF0",1744428248346,0.3449735,1551.3,1551.2,48.95546072]
["bitfinex-derivatives","ETHF0:USTF0",1744428248644,0.3449735,1551.3,1551.2,18.95546072]
["bitfinex-derivatives","ETHF0:USTF0",1744428249445,0.3449735,1551.3,1551.2,48.95546072]
["bitfinex-derivatives","ETHF0:USTF0",1744428250050,7.73077408,1551.7,1551.5,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744428250345,7.73077408,1551.7,1551.6,10.51244316]
["bitfinex-derivatives","ETHF0:USTF0",1744428250740,7.73077408,1551.7,1551.6,22.99383072]
["bitfinex-derivatives","ETHF0:USTF0",1744428250941,1.28958,1551.7,1551.6,22.99383072]
["bitfinex-derivatives","ETHF0:USTF0",1744428251143,1.28958,1551.7,1551.6,21.70422072]
["bitfinex-derivatives","ETHF0:USTF0",1744428251851,1.28958,1551.7,1551.6,22.99383072]
["bitfinex-derivatives","ETHF0:USTF0",1744428253046,1.28951,1551.8,1551.7,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1744428253251,1.28951,1551.8,1551.7,15.49110756]
["bitfinex-derivatives","ETHF0:USTF0",1744428253453,1.28951,1551.8,1551.7,15.51154072]
["bitfinex-derivatives","ETHF0:USTF0",1744428254054,1.28951,1551.8,1551.7,40.90394184]
["bitfinex-derivatives","ETHF0:USTF0",1744428256055,1.28941,1551.9,1551.8,1.28942]
["bitfinex-derivatives","ETHF0:USTF0",1744428256256,1.28941,1551.9,1551.8,19.75170756]
["bitfinex-derivatives","ETHF0:USTF0",1744428256455,1.28941,1551.9,1551.8,19.77214072]
["bitfinex-derivatives","ETHF0:USTF0",1744428258356,1.28941,1551.9,1551.8,18.48272072]
["bitfinex-derivatives","ETHF0:USTF0",1744428258657,12.87159408,1552.3,1551.8,18.48272072]
["bitfinex-derivatives","ETHF0:USTF0",1744428258953,1.26885684,1552.0,1551.9,15.91018756]
["bitfinex-derivatives","ETHF0:USTF0",1744428259356,1.26885684,1552.0,1551.9,41.30258868]
["bitfinex-derivatives","ETHF0:USTF0",1744428260158,1.26885684,1552.0,1551.9,42.59194868]
["bitfinex-derivatives","ETHF0:USTF0",1744428260460,7.2588,1552.3,1551.9,42.59194868]
["bitfinex-derivatives","ETHF0:USTF0",1744428260650,1.28924,1552.1,1552.0,14.22398756]
["bitfinex-derivatives","ETHF0:USTF0",1744428262053,0.33223924,1552.1,1552.0,14.22398756]
["bitfinex-derivatives","ETHF0:USTF0",1744428262259,0.33223924,1552.1,1552.0,15.51325756]
["bitfinex-derivatives","ETHF0:USTF0",1744428263356,1.28911,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744428263657,1.62112614,1552.2,1552.1,22.94877756]
["bitfinex-derivatives","ETHF0:USTF0",1744428264756,1.62105597,1552.2,1552.1,22.94877756]
["bitfinex-derivatives","ETHF0:USTF0",1744428265057,1.62105597,1552.2,1552.1,48.34117868]
["bitfinex-derivatives","ETHF0:USTF0",1744428265858,1.62105597,1552.2,1552.1,47.05198868]
["bitfinex-derivatives","ETHF0:USTF0",1744428266060,1.62105597,1552.2,1552.1,43.84418868]
["bitfinex-derivatives","ETHF0:USTF0",1744428266461,1.62091125,1552.2,1552.1,43.84418868]
["bitfinex-derivatives","ETHF0:USTF0",1744428270468,0.33180125,1552.2,1552.1,45.13337868]
["bitfinex-derivatives","ETHF0:USTF0",1744428270767,0.33180125,1552.2,1552.1,48.34110868]
["bitfinex-derivatives","ETHF0:USTF0",1744428270768,1.28911,1552.2,1552.1,48.34110868]
["bitfinex-derivatives","ETHF0:USTF0",1744428270962,1.28911,1552.2,1552.1,21.65958756]
["bitfinex-derivatives","ETHF0:USTF0",1744428271568,1.28911,1552.2,1552.1,22.94877756]
["bitfinex-derivatives","ETHF0:USTF0",1744428271960,1.62085004,1552.2,1552.1,22.94877756]
["bitfinex-derivatives","ETHF0:USTF0",1744428272162,1.2891,1552.3,1552.2,1.28908]
["bitfinex-derivatives","ETHF0:USTF0",1744428272356,1.28899,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744428272561,1.62082856,1552.4,1552.3,18.53758756]
["bitfinex-derivatives","ETHF0:USTF0",1744428272874,0.33183856,1552.4,1552.3,23.03440756]
["bitfinex-derivatives","ETHF0:USTF0",1744428273257,1.2889,1552.5,1552.4,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1744428273457,1.62083815,1552.5,1552.4,15.49852756]
["bitfinex-derivatives","ETHF0:USTF0",1744428275070,1.62083815,1552.5,1552.4,14.20958756]
["bitfinex-derivatives","ETHF0:USTF0",1744428275570,0.33193815,1552.5,1552.4,15.49852756]
["bitfinex-derivatives","ETHF0:USTF0",1744428275769,1.62079815,1552.5,1552.4,15.49852756]
["bitfinex-derivatives","ETHF0:USTF0",1744428276372,1.62079815,1552.5,1552.4,40.89092868]
["bitfinex-derivatives","ETHF0:USTF0",1744428277171,0.33193815,1552.5,1552.4,15.49852756]
["bitfinex-derivatives","ETHF0:USTF0",1744428277469,1.28886,1552.5,1552.4,14.20958756]
["bitfinex-derivatives","ETHF0:USTF0",1744428277673,1.62122877,1552.5,1552.4,14.20958756]
["bitfinex-derivatives","ETHF0:USTF0",1744428279373,1.62134806,1552.5,1552.4,14.20958756]
["bitfinex-derivatives","ETHF0:USTF0",1744428279575,0.33248806,1552.5,1552.4,15.49852756]
["bitfinex-derivatives","ETHF0:USTF0",1744428280374,1.62134806,1552.5,1552.4,15.49852756]
["bitfinex-derivatives","ETHF0:USTF0",1744428280574,0.33248806,1552.5,1552.4,15.49852756]
["bitfinex-derivatives","ETHF0:USTF0",1744428281581,1.62134806,1552.5,1552.4,15.49852756]
["bitfinex-derivatives","ETHF0:USTF0",1744428281872,9.64899408,1553.2,1552.7,1.28864]
["bitfinex-derivatives","ETHF0:USTF0",1744428282075,1.28853,1552.9,1552.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744428282270,1.28865,1552.8,1552.7,1.28867]
["bitfinex-derivatives","ETHF0:USTF0",1744428282475,1.62117217,1552.8,1552.7,18.09605756]
["bitfinex-derivatives","ETHF0:USTF0",1744428282875,1.62117217,1552.8,1552.7,43.48845868]
["bitfinex-derivatives","ETHF0:USTF0",1744428283579,1.62117217,1552.8,1552.7,18.09605756]
["bitfinex-derivatives","ETHF0:USTF0",1744428283580,0.33252217,1552.8,1552.7,18.09605756]
["bitfinex-derivatives","ETHF0:USTF0",1744428284073,1.62113217,1552.8,1552.7,18.09605756]
["bitfinex-derivatives","ETHF0:USTF0",1744428284379,1.28861,1552.8,1552.7,16.80738756]
["bitfinex-derivatives","ETHF0:USTF0",1744428284680,1.6208604,1552.8,1552.7,42.19978868]
["bitfinex-derivatives","ETHF0:USTF0",1744428284874,1.62092095,1552.8,1552.7,42.19978868]
["bitfinex-derivatives","ETHF0:USTF0",1744428285977,1.62092095,1552.8,1552.7,12.48138756]
["bitfinex-derivatives","ETHF0:USTF0",1744428286278,1.62092095,1552.8,1552.7,16.80738756]
["bitfinex-derivatives","ETHF0:USTF0",1744428287177,1.28869,1552.7,1552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744428287375,1.62100095,1552.7,1552.6,16.80738756]
["bitfinex-derivatives","ETHF0:USTF0",1744428288579,1.62116242,1552.7,1552.6,16.80738756]
["bitfinex-derivatives","ETHF0:USTF0",1744428291473,1.62116242,1552.7,1552.6,12.48138756]
["bitfinex-derivatives","ETHF0:USTF0",1744428292279,1.62116242,1552.7,1552.6,16.80738756]
["bitfinex-derivatives","ETHF0:USTF0",1744428293282,2.44746242,1552.7,1552.6,18.47738756]
["bitfinex-derivatives","ETHF0:USTF0",1744428293482,2.44746242,1552.7,1552.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744428294183,2.44775791,1552.7,1552.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744428295387,2.44775791,1552.7,1552.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744428295688,2.44775791,1552.7,1552.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744428296085,2.44784481,1552.7,1552.6,5.996]
["bitfinex-derivatives","ETHF0:USTF0",1744428296487,1.62154481,1552.7,1552.6,18.47738756]
["bitfinex-derivatives","ETHF0:USTF0",1744428296988,1.62161223,1552.7,1552.6,18.47738756]
["bitfinex-derivatives","ETHF0:USTF0",1744428297389,1.62161223,1552.7,1552.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744428297887,1.62167571,1552.7,1552.6,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744428300892,1.62167571,1552.7,1552.6,14.15138756]
["bitfinex-derivatives","ETHF0:USTF0",1744428301091,1.62202114,1552.7,1552.6,14.15138756]
["bitfinex-derivatives","ETHF0:USTF0",1744428302892,1.62220643,1552.7,1552.6,14.15138756]
["bitfinex-derivatives","ETHF0:USTF0",1744428303395,1.62220643,1552.7,1552.6,15.44016756]
["bitfinex-derivatives","ETHF0:USTF0",1744428303692,0.33351643,1552.7,1552.6,18.64796756]
["bitfinex-derivatives","ETHF0:USTF0",1744428304583,0.33351643,1552.7,1552.6,44.04036868]
["bitfinex-derivatives","ETHF0:USTF0",1744428304785,6.44119408,1552.9,1552.6,42.75158868]
["bitfinex-derivatives","ETHF0:USTF0",1744428304985,1.62216639,1552.8,1552.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744428305388,1.63196639,1552.8,1552.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744428306496,1.63191931,1552.8,1552.7,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744428307696,6.77264931,1552.8,1552.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744428307991,1.28878,1552.6,1552.5,16.80738756]
["bitfinex-derivatives","ETHF0:USTF0",1744428308197,1.62228931,1552.6,1552.5,16.80738756]
["bitfinex-derivatives","ETHF0:USTF0",1744428308593,1.62228931,1552.6,1552.5,42.19978868]
["bitfinex-derivatives","ETHF0:USTF0",1744428308795,1.62228931,1552.6,1552.5,16.80738756]
["bitfinex-derivatives","ETHF0:USTF0",1744428310000,1.62228931,1552.6,1552.5,12.48138756]
["bitfinex-derivatives","ETHF0:USTF0",1744428310299,1.28894,1552.4,1552.3,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744428310500,1.62244931,1552.4,1552.3,43.86568868]
["bitfinex-derivatives","ETHF0:USTF0",1744428311001,1.62244931,1552.4,1552.3,45.59558868]
["bitfinex-derivatives","ETHF0:USTF0",1744428316103,8.06364339,1552.4,1552.3,45.59558868]
["bitfinex-derivatives","ETHF0:USTF0",1744428316403,8.88541534,1552.4,1552.3,45.59558868]
["bitfinex-derivatives","ETHF0:USTF0",1744428317406,8.88500551,1552.4,1552.3,45.59558868]
["bitfinex-derivatives","ETHF0:USTF0",1744428319507,8.8848861,1552.4,1552.3,45.59558868]
["bitfinex-derivatives","ETHF0:USTF0",1744428321117,8.8848246,1552.4,1552.3,45.59558868]
["bitfinex-derivatives","ETHF0:USTF0",1744428321510,8.8848246,1552.4,1552.3,14.21128756]
["bitfinex-derivatives","ETHF0:USTF0",1744428323319,8.8848246,1552.4,1552.2,4.33569086]
["bitfinex-derivatives","ETHF0:USTF0",1744428323320,7.5958846,1552.4,1552.2,0.00969086]
["bitfinex-derivatives","ETHF0:USTF0",1744428323528,1.28919,1552.1,1552.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1744428323820,4.82990857,1552.1,1552.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1744428324722,4.82964998,1552.1,1552.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1744428325320,5.34689267,1552.1,1552.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1744428326714,5.34665017,1552.1,1552.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1744428326924,12.6096162,1552.1,1552.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1744428327629,12.6271162,1552.1,1552.0,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1744428327821,12.6271162,1552.1,1551.9,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428327822,1.28927,1552.0,1551.9,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428328129,2.46688748,1552.0,1551.9,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428328629,2.46688748,1552.0,1551.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428329029,6.79388748,1552.0,1551.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428331328,7.61565943,1552.0,1551.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428332314,7.61499875,1552.0,1551.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428332513,8.10304456,1552.0,1551.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428332716,7.61499875,1552.0,1551.9,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428333522,1.28986,1551.3,1551.2,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744428333727,1.64204996,1551.3,1551.2,38.11949868]
["bitfinex-derivatives","ETHF0:USTF0",1744428335516,1.64204996,1551.3,1551.2,12.72709756]
["bitfinex-derivatives","ETHF0:USTF0",1744428335716,3.22396,1551.7,1551.3,1.28984]
["bitfinex-derivatives","ETHF0:USTF0",1744428335918,1.28961,1551.6,1551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744428336129,1.28961,1551.6,1551.5,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1744428336328,1.28961,1551.6,1551.5,15.12489756]
["bitfinex-derivatives","ETHF0:USTF0",1744428336532,1.28961,1551.6,1551.5,16.89049756]
["bitfinex-derivatives","ETHF0:USTF0",1744428336732,1.28961,1551.6,1551.5,38.73406832]
["bitfinex-derivatives","ETHF0:USTF0",1744428336923,1.28961,1551.6,1551.5,21.89049756]
["bitfinex-derivatives","ETHF0:USTF0",1744428337831,1.28961,1551.6,1551.5,43.73406832]
["bitfinex-derivatives","ETHF0:USTF0",1744428339132,1.28961,1551.6,1551.5,45.02375832]
["bitfinex-derivatives","ETHF0:USTF0",1744428339341,8.34964851,1551.9,1551.6,11.03389756]
["bitfinex-derivatives","ETHF0:USTF0",1744428339633,9.63900851,1551.9,1551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744428339832,9.63900851,1551.9,1551.8,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744428340032,9.63900851,1551.9,1551.8,17.63773072]
["bitfinex-derivatives","ETHF0:USTF0",1744428340833,9.63900851,1551.9,1551.8,22.63773072]
["bitfinex-derivatives","ETHF0:USTF0",1744428341229,1.28936,1551.9,1551.8,22.63773072]
["bitfinex-derivatives","ETHF0:USTF0",1744428341831,1.28934,1552.0,1551.8,22.63773072]
["bitfinex-derivatives","ETHF0:USTF0",1744428342027,1.28934,1552.0,1551.9,12.70229756]
["bitfinex-derivatives","ETHF0:USTF0",1744428342227,1.28934,1552.0,1551.9,12.72273072]
["bitfinex-derivatives","ETHF0:USTF0",1744428343832,3.22263,1552.3,1551.9,12.72273072]
["bitfinex-derivatives","ETHF0:USTF0",1744428343833,1.28925,1552.1,1551.9,19.01209072]
["bitfinex-derivatives","ETHF0:USTF0",1744428344035,1.28925,1552.1,1552.0,20.19689756]
["bitfinex-derivatives","ETHF0:USTF0",1744428344235,1.28925,1552.1,1552.0,20.21733072]
["bitfinex-derivatives","ETHF0:USTF0",1744428347726,1.6097928,1552.1,1552.0,20.21733072]
["bitfinex-derivatives","ETHF0:USTF0",1744428348532,1.60982741,1552.1,1552.0,20.21733072]
["bitfinex-derivatives","ETHF0:USTF0",1744428349039,1.60982741,1552.1,1552.0,17.00953072]
["bitfinex-derivatives","ETHF0:USTF0",1744428350443,1.60989546,1552.1,1552.0,17.00953072]
["bitfinex-derivatives","ETHF0:USTF0",1744428352142,1.60995888,1552.1,1552.0,17.00953072]
["bitfinex-derivatives","ETHF0:USTF0",1744428353335,1.60995888,1552.1,1552.0,20.21733072]
["bitfinex-derivatives","ETHF0:USTF0",1744428353836,0.32070888,1552.1,1552.0,21.50660072]
["bitfinex-derivatives","ETHF0:USTF0",1744428354033,1.61006098,1552.1,1552.0,20.21733072]
["bitfinex-derivatives","ETHF0:USTF0",1744428355141,0.32087098,1552.1,1552.0,21.50660072]
["bitfinex-derivatives","ETHF0:USTF0",1744428356437,1.28919,1552.1,1552.0,21.50660072]
["bitfinex-derivatives","ETHF0:USTF0",1744428356943,1.61007499,1552.1,1552.0,21.50660072]
["bitfinex-derivatives","ETHF0:USTF0",1744428357344,1.28919,1552.1,1552.0,21.50660072]
["bitfinex-derivatives","ETHF0:USTF0",1744428358040,1.28916,1552.2,1552.1,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1744428358344,1.60997334,1552.2,1552.1,11.91889756]
["bitfinex-derivatives","ETHF0:USTF0",1744428358546,1.60991435,1552.2,1552.1,11.93933072]
["bitfinex-derivatives","ETHF0:USTF0",1744428358936,1.60991435,1552.2,1552.1,11.05433072]
["bitfinex-derivatives","ETHF0:USTF0",1744428359643,1.60991435,1552.2,1552.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428360145,3.10301435,1552.2,1552.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428361140,3.10288774,1552.2,1552.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428362944,2.78226,1552.2,1552.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428363146,3.10296109,1552.2,1552.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428363648,3.10296109,1552.2,1552.1,11.05433072]
["bitfinex-derivatives","ETHF0:USTF0",1744428363649,1.60986109,1552.2,1552.1,11.05433072]
["bitfinex-derivatives","ETHF0:USTF0",1744428364148,2.4317928,1552.2,1552.1,11.05433072]
["bitfinex-derivatives","ETHF0:USTF0",1744428364550,2.43215454,1552.2,1552.1,11.05433072]
["bitfinex-derivatives","ETHF0:USTF0",1744428364747,3.92525454,1552.2,1552.1,11.05433072]
["bitfinex-derivatives","ETHF0:USTF0",1744428365652,3.92525454,1552.2,1552.1,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428365953,1.28952,1551.7,1551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744428366150,1.61085691,1551.7,1551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744428366448,1.61085691,1551.7,1551.6,14.24169756]
["bitfinex-derivatives","ETHF0:USTF0",1744428367944,1.28952,1551.7,1551.6,14.24169756]
["bitfinex-derivatives","ETHF0:USTF0",1744428368252,1.6106988,1551.7,1551.6,14.24169756]
["bitfinex-derivatives","ETHF0:USTF0",1744428369744,1.28961,1551.6,1551.5,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428369950,1.630991,1551.6,1551.5,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428370144,3.121691,1551.6,1551.5,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428373151,3.121691,1551.6,1551.5,1.69055904]
["bitfinex-derivatives","ETHF0:USTF0",1744428373542,3.12099875,1551.6,1551.5,1.69055904]
["bitfinex-derivatives","ETHF0:USTF0",1744428374853,3.12099875,1551.6,1551.5,2.55125904]
["bitfinex-derivatives","ETHF0:USTF0",1744428375146,1.63029875,1551.6,1551.5,2.55125904]
["bitfinex-derivatives","ETHF0:USTF0",1744428375352,1.63024048,1551.6,1551.5,2.55125904]
["bitfinex-derivatives","ETHF0:USTF0",1744428375948,0.34063048,1551.6,1551.5,13.5851566]
["bitfinex-derivatives","ETHF0:USTF0",1744428376155,0.34063048,1551.6,1551.5,19.8748466]
["bitfinex-derivatives","ETHF0:USTF0",1744428376947,5.55907653,1551.7,1551.5,19.8748466]
["bitfinex-derivatives","ETHF0:USTF0",1744428377147,4.26955653,1551.7,1551.6,18.09144072]
["bitfinex-derivatives","ETHF0:USTF0",1744428377542,4.26955653,1551.7,1551.6,23.09144072]
["bitfinex-derivatives","ETHF0:USTF0",1744428377948,5.55907653,1551.7,1551.6,23.09144072]
["bitfinex-derivatives","ETHF0:USTF0",1744428378453,0.00965904,1551.8,1551.7,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1744428378752,9.48450674,1552.0,1551.8,1.28937]
["bitfinex-derivatives","ETHF0:USTF0",1744428379054,9.48450674,1552.0,1551.9,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744428379556,5.55325045,1552.0,1551.9,8.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744428380156,5.55325045,1552.0,1551.9,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744428381859,4.26392045,1552.0,1551.9,4.51759316]
["bitfinex-derivatives","ETHF0:USTF0",1744428382263,4.26392045,1552.0,1551.9,9.51759316]
["bitfinex-derivatives","ETHF0:USTF0",1744428382556,4.26392045,1552.0,1551.9,11.15809316]
["bitfinex-derivatives","ETHF0:USTF0",1744428383061,1.28927,1552.0,1551.9,4.86873316]
["bitfinex-derivatives","ETHF0:USTF0",1744428384069,1.28927,1552.0,1551.9,6.15809316]
["bitfinex-derivatives","ETHF0:USTF0",1744428385766,1.28927,1552.0,1551.9,6.98779316]
["bitfinex-derivatives","ETHF0:USTF0",1744428386666,1.28927,1552.0,1551.9,5.69843316]
["bitfinex-derivatives","ETHF0:USTF0",1744428392768,2.99417,1552.0,1551.9,5.69843316]
["bitfinex-derivatives","ETHF0:USTF0",1744428392957,1.28927,1552.0,1551.9,5.69843316]
["bitfinex-derivatives","ETHF0:USTF0",1744428395370,1.28925,1552.1,1552.0,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1744428395555,1.28925,1552.1,1552.0,7.33957]
["bitfinex-derivatives","ETHF0:USTF0",1744428395761,1.28925,1552.1,1552.0,7.36000316]
["bitfinex-derivatives","ETHF0:USTF0",1744428395962,1.28925,1552.1,1552.0,6.07073316]
["bitfinex-derivatives","ETHF0:USTF0",1744428396465,1.28925,1552.1,1552.0,7.36000316]
["bitfinex-derivatives","ETHF0:USTF0",1744428397867,1.28916,1552.2,1552.1,1.28917]
["bitfinex-derivatives","ETHF0:USTF0",1744428398074,1.28916,1552.2,1552.1,5.76553316]
["bitfinex-derivatives","ETHF0:USTF0",1744428398773,1.28916,1552.2,1552.1,7.05472316]
["bitfinex-derivatives","ETHF0:USTF0",1744428398975,1.28916,1552.2,1552.1,5.76553316]
["bitfinex-derivatives","ETHF0:USTF0",1744428400067,1.28916,1552.2,1552.1,7.05472316]
["bitfinex-derivatives","ETHF0:USTF0",1744428400274,0.8507,1552.5,1552.1,5.76553316]
["bitfinex-derivatives","ETHF0:USTF0",1744428400565,0.8507,1552.5,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744428400566,2.13956,1552.5,1552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744428400765,3.83286,1552.5,1552.4,7.57823316]
["bitfinex-derivatives","ETHF0:USTF0",1744428402077,8.83286,1552.5,1552.4,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428405481,12.04066,1552.5,1552.4,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428405663,12.04066,1552.5,1552.4,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428405866,1.28894,1552.4,1552.3,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428406173,3.06634,1552.4,1552.3,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428406374,8.06634,1552.4,1552.3,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428407076,8.06634,1552.4,1552.3,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428408774,1.28961,1551.6,1551.5,16.09986326]
["bitfinex-derivatives","ETHF0:USTF0",1744428408979,1.31004,1551.6,1551.5,9.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744428410265,2.92244,1551.6,1551.5,9.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744428410469,2.92244,1551.6,1551.5,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1744428411471,2.92244,1551.6,1551.5,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1744428413177,2.92244,1551.6,1551.5,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1744428413380,2.92244,1551.6,1551.4,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428413381,1.28969,1551.5,1551.4,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428413576,2.93552,1551.5,1551.4,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428413782,3.78542,1551.5,1551.4,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428415483,2.93552,1551.5,1551.4,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428415684,2.93552,1551.5,1551.4,1.72495904]
["bitfinex-derivatives","ETHF0:USTF0",1744428417585,1.31012,1551.5,1551.4,1.72495904]
["bitfinex-derivatives","ETHF0:USTF0",1744428420878,1.31012,1551.5,1551.4,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428421982,6.31012,1551.5,1551.4,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428422386,8.06262,1551.5,1551.4,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428422585,8.06262,1551.5,1551.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428425689,3.06262,1551.5,1551.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428426192,10.28265631,1551.5,1551.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428427890,8.53015631,1551.5,1551.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428429793,1.31012,1551.5,1551.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428434495,3.02302,1551.5,1551.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428436101,1.31012,1551.5,1551.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428438001,1.31012,1551.5,1551.4,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1744428440003,3.01832,1551.5,1551.4,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1744428440503,1.31012,1551.5,1551.4,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1744428440795,1.31012,1551.5,1551.4,8.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1744428441196,1.31012,1551.5,1551.4,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1744428441397,1.31012,1551.5,1551.4,4.97330904]
["bitfinex-derivatives","ETHF0:USTF0",1744428447896,0.02043,1551.5,1551.4,11.26307904]
["bitfinex-derivatives","ETHF0:USTF0",1744428448402,1.31012,1551.5,1551.4,11.26307904]
["bitfinex-derivatives","ETHF0:USTF0",1744428454411,0.02043,1551.5,1551.4,11.26307904]
["bitfinex-derivatives","ETHF0:USTF0",1744428456012,1.31012,1551.5,1551.4,11.26307904]
["bitfinex-derivatives","ETHF0:USTF0",1744428456199,0.02043,1551.5,1551.4,6.26307904]
["bitfinex-derivatives","ETHF0:USTF0",1744428456911,0.02043,1551.5,1551.4,11.26307904]
["bitfinex-derivatives","ETHF0:USTF0",1744428457211,0.02043,1551.5,1551.4,6.26307904]
["bitfinex-derivatives","ETHF0:USTF0",1744428457910,0.02043,1551.5,1551.4,11.26307904]
["bitfinex-derivatives","ETHF0:USTF0",1744428458514,1.31012,1551.5,1551.4,6.26307904]
["bitfinex-derivatives","ETHF0:USTF0",1744428458709,0.02043,1551.5,1551.4,6.26307904]
["bitfinex-derivatives","ETHF0:USTF0",1744428461019,1.31012,1551.5,1551.4,6.26307904]
["bitfinex-derivatives","ETHF0:USTF0",1744428463219,0.02043,1551.5,1551.4,6.26307904]
["bitfinex-derivatives","ETHF0:USTF0",1744428464218,1.31012,1551.5,1551.4,6.26307904]
["bitfinex-derivatives","ETHF0:USTF0",1744428464619,0.02043,1551.5,1551.4,6.26307904]
["bitfinex-derivatives","ETHF0:USTF0",1744428465718,0.02043,1551.5,1551.4,11.26307904]
["bitfinex-derivatives","ETHF0:USTF0",1744428466219,0.02043,1551.5,1551.4,6.26307904]
["bitfinex-derivatives","ETHF0:USTF0",1744428467523,1.31012,1551.5,1551.4,6.26307904]
["bitfinex-derivatives","ETHF0:USTF0",1744428467916,0.02043,1551.5,1551.4,6.26307904]
["bitfinex-derivatives","ETHF0:USTF0",1744428468625,1.31012,1551.5,1551.4,6.26307904]
["bitfinex-derivatives","ETHF0:USTF0",1744428469221,1.31012,1551.5,1551.4,4.97330904]
["bitfinex-derivatives","ETHF0:USTF0",1744428469421,3.09082,1551.5,1551.4,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1744428470521,8.09082,1551.5,1551.4,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1744428473623,8.09082,1551.5,1551.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428476129,27.41040613,1551.5,1551.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428476325,22.41040613,1551.5,1551.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428479230,27.41040613,1551.5,1551.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428480336,8.09082,1551.5,1551.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428480535,3.09082,1551.5,1551.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428482540,3.09082,1551.5,1551.4,1.67230904]
["bitfinex-derivatives","ETHF0:USTF0",1744428484437,3.09082,1551.5,1551.4,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1744428484938,3.09082,1551.5,1551.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428486143,1.31012,1551.5,1551.4,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1744428486345,1.31012,1551.5,1551.4,5.77930904]
["bitfinex-derivatives","ETHF0:USTF0",1744428486545,1.31012,1551.5,1551.4,6.66760904]
["bitfinex-derivatives","ETHF0:USTF0",1744428489847,3.00892,1551.5,1551.4,6.66760904]
["bitfinex-derivatives","ETHF0:USTF0",1744428490349,3.00892,1551.5,1551.4,5.77930904]
["bitfinex-derivatives","ETHF0:USTF0",1744428490546,3.00892,1551.5,1551.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428492144,3.00892,1551.5,1551.4,1.64480904]
["bitfinex-derivatives","ETHF0:USTF0",1744428493058,1.31012,1551.5,1551.4,4.85260904]
["bitfinex-derivatives","ETHF0:USTF0",1744428495460,0.02043,1551.5,1551.4,6.14237904]
["bitfinex-derivatives","ETHF0:USTF0",1744428495855,1.31012,1551.5,1551.4,4.85260904]
["bitfinex-derivatives","ETHF0:USTF0",1744428497058,2.96202,1551.5,1551.4,4.85260904]
["bitfinex-derivatives","ETHF0:USTF0",1744428498354,2.96202,1551.5,1551.4,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1744428498660,7.96202,1551.5,1551.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428499361,2.96202,1551.5,1551.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428502463,2.96202,1551.5,1551.4,1.60850904]
["bitfinex-derivatives","ETHF0:USTF0",1744428503964,10.18806159,1551.5,1551.4,1.60850904]
["bitfinex-derivatives","ETHF0:USTF0",1744428504856,8.53616159,1551.5,1551.4,1.60850904]
["bitfinex-derivatives","ETHF0:USTF0",1744428506365,7.24647159,1551.5,1551.4,2.89827904]
["bitfinex-derivatives","ETHF0:USTF0",1744428506562,8.53616159,1551.5,1551.4,2.89827904]
["bitfinex-derivatives","ETHF0:USTF0",1744428507862,8.53616159,1551.5,1551.4,7.89827904]
["bitfinex-derivatives","ETHF0:USTF0",1744428507863,1.31012,1551.5,1551.4,7.89827904]
["bitfinex-derivatives","ETHF0:USTF0",1744428508562,1.31012,1551.5,1551.4,6.60850904]
["bitfinex-derivatives","ETHF0:USTF0",1744428508765,1.31012,1551.5,1551.4,1.60850904]
["bitfinex-derivatives","ETHF0:USTF0",1744428511667,1.31012,1551.5,1551.4,4.81630904]
["bitfinex-derivatives","ETHF0:USTF0",1744428515167,1.31012,1551.5,1551.4,6.10607904]
["bitfinex-derivatives","ETHF0:USTF0",1744428521067,1.31012,1551.5,1551.4,4.81630904]
["bitfinex-derivatives","ETHF0:USTF0",1744428522673,3.91332,1551.5,1551.4,7.53780904]
["bitfinex-derivatives","ETHF0:USTF0",1744428523172,3.91332,1551.5,1551.4,9.24300904]
["bitfinex-derivatives","ETHF0:USTF0",1744428529381,8.91332,1551.5,1551.4,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1744428529681,9.79242,1551.5,1551.4,3.20780904]
["bitfinex-derivatives","ETHF0:USTF0",1744428532676,9.79242,1551.5,1551.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428534982,29.12815121,1551.5,1551.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428535280,24.12815121,1551.5,1551.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428539676,16.27739142,1551.5,1551.4,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428542584,12.79509142,1551.5,1551.4,2.56440904]
["bitfinex-derivatives","ETHF0:USTF0",1744428543286,8.54583586,1551.5,1551.4,2.56440904]
["bitfinex-derivatives","ETHF0:USTF0",1744428547290,1.31012,1551.5,1551.4,2.56440904]
["bitfinex-derivatives","ETHF0:USTF0",1744428547980,1.31012,1551.5,1551.4,5.77220904]
["bitfinex-derivatives","ETHF0:USTF0",1744428552692,1.31012,1551.5,1551.4,10.10220904]
["bitfinex-derivatives","ETHF0:USTF0",1744428561999,1.31012,1551.5,1551.4,15.10220904]
["bitfinex-derivatives","ETHF0:USTF0",1744428562202,0.02043,1551.5,1551.4,16.39197904]
["bitfinex-derivatives","ETHF0:USTF0",1744428562902,1.31012,1551.5,1551.4,16.39197904]
["bitfinex-derivatives","ETHF0:USTF0",1744428563405,0.02043,1551.5,1551.4,16.39197904]
["bitfinex-derivatives","ETHF0:USTF0",1744428567108,1.31012,1551.5,1551.4,16.39197904]
["bitfinex-derivatives","ETHF0:USTF0",1744428567506,0.02043,1551.5,1551.4,16.39197904]
["bitfinex-derivatives","ETHF0:USTF0",1744428573818,0.02043,1551.5,1551.4,11.39197904]
["bitfinex-derivatives","ETHF0:USTF0",1744428574825,0.02043,1551.5,1551.4,16.39197904]
["bitfinex-derivatives","ETHF0:USTF0",1744428575721,0.00965904,1551.7,1551.6,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744428575922,0.00965904,1551.7,1551.6,4.51784316]
["bitfinex-derivatives","ETHF0:USTF0",1744428576525,1.29917904,1551.7,1551.6,5.34484316]
["bitfinex-derivatives","ETHF0:USTF0",1744428577418,0.00965904,1551.7,1551.6,5.34484316]
["bitfinex-derivatives","ETHF0:USTF0",1744428577725,1.29917904,1551.7,1551.6,5.34484316]
["bitfinex-derivatives","ETHF0:USTF0",1744428579228,1.29917904,1551.7,1551.6,2.13704316]
["bitfinex-derivatives","ETHF0:USTF0",1744428579428,1.29917904,1551.7,1551.6,5.34484316]
["bitfinex-derivatives","ETHF0:USTF0",1744428581130,0.00965904,1551.7,1551.6,5.34484316]
["bitfinex-derivatives","ETHF0:USTF0",1744428587332,0.00965904,1551.7,1551.6,2.13704316]
["bitfinex-derivatives","ETHF0:USTF0",1744428587539,0.00965904,1551.7,1551.6,5.34484316]
["bitfinex-derivatives","ETHF0:USTF0",1744428589240,0.00965904,1551.7,1551.6,2.13704316]
["bitfinex-derivatives","ETHF0:USTF0",1744428589541,0.00965904,1551.7,1551.6,5.34484316]
["bitfinex-derivatives","ETHF0:USTF0",1744428593142,1.29917904,1551.7,1551.6,5.34484316]
["bitfinex-derivatives","ETHF0:USTF0",1744428593443,1.29917904,1551.7,1551.6,4.51784316]
["bitfinex-derivatives","ETHF0:USTF0",1744428593735,0.00965904,1551.7,1551.6,4.51784316]
["bitfinex-derivatives","ETHF0:USTF0",1744428594043,2.67295904,1551.7,1551.6,4.51784316]
["bitfinex-derivatives","ETHF0:USTF0",1744428594246,2.67295904,1551.7,1551.6,6.16844316]
["bitfinex-derivatives","ETHF0:USTF0",1744428597042,0.89655904,1551.7,1551.6,6.16844316]
["bitfinex-derivatives","ETHF0:USTF0",1744428597546,0.00965904,1551.7,1551.6,6.16844316]
["bitfinex-derivatives","ETHF0:USTF0",1744428601949,1.64235904,1551.7,1551.6,6.16844316]
["bitfinex-derivatives","ETHF0:USTF0",1744428604149,2.45665904,1551.7,1551.6,6.16844316]
["bitfinex-derivatives","ETHF0:USTF0",1744428605749,2.45665904,1551.7,1551.6,10.49444316]
["bitfinex-derivatives","ETHF0:USTF0",1744428606345,3.74617904,1551.7,1551.6,10.49444316]
["bitfinex-derivatives","ETHF0:USTF0",1744428607353,3.74617904,1551.7,1551.6,8.84384316]
["bitfinex-derivatives","ETHF0:USTF0",1744428608047,3.74617904,1551.7,1551.6,5.63604316]
["bitfinex-derivatives","ETHF0:USTF0",1744428608352,3.74617904,1551.7,1551.6,8.84384316]
["bitfinex-derivatives","ETHF0:USTF0",1744428610551,3.74617904,1551.7,1551.6,10.53784316]
["bitfinex-derivatives","ETHF0:USTF0",1744428615152,3.74617904,1551.7,1551.6,9.24823316]
["bitfinex-derivatives","ETHF0:USTF0",1744428615358,8.74617904,1551.7,1551.6,7.55423316]
["bitfinex-derivatives","ETHF0:USTF0",1744428618761,3.74617904,1551.7,1551.6,7.55423316]
["bitfinex-derivatives","ETHF0:USTF0",1744428619658,8.74617904,1551.7,1551.6,7.55423316]
["bitfinex-derivatives","ETHF0:USTF0",1744428619961,8.74617904,1551.7,1551.6,4.34643316]
["bitfinex-derivatives","ETHF0:USTF0",1744428621963,8.74617904,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428625266,3.74617904,1551.7,1551.6,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744428625461,2.93187904,1551.7,1551.6,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744428625869,3.75401308,1551.7,1551.6,4.91213316]
["bitfinex-derivatives","ETHF0:USTF0",1744428626067,10.16739498,1551.7,1551.6,4.91213316]
["bitfinex-derivatives","ETHF0:USTF0",1744428628779,10.16739498,1551.7,1551.6,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744428629478,2.93187904,1551.7,1551.6,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744428632679,7.21794199,1551.7,1551.6,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744428634278,7.21794199,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428636275,7.21794199,1551.7,1551.6,1.73173316]
["bitfinex-derivatives","ETHF0:USTF0",1744428637272,2.93187904,1551.7,1551.6,1.73173316]
["bitfinex-derivatives","ETHF0:USTF0",1744428640375,2.93187904,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428640578,7.93187904,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428641282,12.21794199,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428643284,7.21794199,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428643684,12.21794199,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428646388,15.16743017,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428646685,10.16743017,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428655894,13.37523017,1551.7,1551.6,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428656092,1.28969,1551.5,1551.4,0.87330904]
["bitfinex-derivatives","ETHF0:USTF0",1744428656294,1.31012,1551.5,1551.4,2.53130904]
["bitfinex-derivatives","ETHF0:USTF0",1744428656591,0.02043,1551.5,1551.4,8.82107904]
["bitfinex-derivatives","ETHF0:USTF0",1744428658593,7.24521017,1551.7,1551.4,8.82107904]
["bitfinex-derivatives","ETHF0:USTF0",1744428658594,7.24521017,1551.7,1551.6,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744428658793,1.89391017,1551.7,1551.6,8.83984316]
["bitfinex-derivatives","ETHF0:USTF0",1744428658991,1.07174094,1551.7,1551.6,13.83984316]
["bitfinex-derivatives","ETHF0:USTF0",1744428660696,2.36126094,1551.7,1551.6,7.55023316]
["bitfinex-derivatives","ETHF0:USTF0",1744428662198,2.36126094,1551.7,1551.6,9.24493316]
["bitfinex-derivatives","ETHF0:USTF0",1744428662397,4.10516094,1551.7,1551.6,7.55023316]
["bitfinex-derivatives","ETHF0:USTF0",1744428662594,4.97686094,1551.7,1551.6,4.34243316]
["bitfinex-derivatives","ETHF0:USTF0",1744428662899,4.97686094,1551.7,1551.6,7.55023316]
["bitfinex-derivatives","ETHF0:USTF0",1744428663199,3.90512,1551.7,1551.6,4.34243316]
["bitfinex-derivatives","ETHF0:USTF0",1744428663592,3.90512,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428663897,8.90512,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428665895,3.90512,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428666094,1.28952,1551.7,1551.6,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744428666598,1.28952,1551.7,1551.6,4.89223316]
["bitfinex-derivatives","ETHF0:USTF0",1744428667103,1.29916001,1551.8,1551.6,6.18179316]
["bitfinex-derivatives","ETHF0:USTF0",1744428667403,10.67228747,1551.8,1551.7,7.29595316]
["bitfinex-derivatives","ETHF0:USTF0",1744428667793,10.67228747,1551.8,1551.7,12.29595316]
["bitfinex-derivatives","ETHF0:USTF0",1744428667993,11.96172747,1551.8,1551.7,12.29595316]
["bitfinex-derivatives","ETHF0:USTF0",1744428669301,10.67228747,1551.8,1551.7,12.29595316]
["bitfinex-derivatives","ETHF0:USTF0",1744428670703,0.00965001,1551.8,1551.7,12.29595316]
["bitfinex-derivatives","ETHF0:USTF0",1744428671003,16.31700718,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744428671202,17.60611718,1552.2,1552.1,8.81899]
["bitfinex-derivatives","ETHF0:USTF0",1744428671501,17.60611718,1552.2,1552.1,8.83942316]
["bitfinex-derivatives","ETHF0:USTF0",1744428672097,17.60611718,1552.2,1552.1,10.58852316]
["bitfinex-derivatives","ETHF0:USTF0",1744428672308,17.60611718,1552.2,1552.1,15.58852316]
["bitfinex-derivatives","ETHF0:USTF0",1744428672309,10.46065719,1552.2,1552.1,15.58852316]
["bitfinex-derivatives","ETHF0:USTF0",1744428672493,10.66263746,1552.3,1552.2,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1744428672693,9.32513746,1552.3,1552.2,3.01024316]
["bitfinex-derivatives","ETHF0:USTF0",1744428672907,9.32513746,1552.3,1552.2,8.01024316]
["bitfinex-derivatives","ETHF0:USTF0",1744428674809,9.32513746,1552.3,1552.2,3.01024316]
["bitfinex-derivatives","ETHF0:USTF0",1744428675001,4.28182404,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744428675201,4.28182404,1552.4,1552.3,6.19752]
["bitfinex-derivatives","ETHF0:USTF0",1744428675507,4.28182404,1552.4,1552.3,6.21795316]
["bitfinex-derivatives","ETHF0:USTF0",1744428676409,5.57076404,1552.4,1552.3,6.21795316]
["bitfinex-derivatives","ETHF0:USTF0",1744428677507,5.57076404,1552.4,1552.3,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744428678408,5.57076404,1552.4,1552.3,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428678606,10.57076404,1552.4,1552.3,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428679608,1.28902,1552.3,1552.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428679801,1.28927,1552.0,1551.9,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744428682510,1.28927,1552.0,1551.9,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744428683010,2.98747,1552.0,1551.9,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744428684006,0.8294,1552.0,1551.9,8.81816]
["bitfinex-derivatives","ETHF0:USTF0",1744428684200,2.99421904,1552.1,1551.9,10.46216]
["bitfinex-derivatives","ETHF0:USTF0",1744428684400,2.99421904,1552.1,1552.0,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744428687214,1.28927,1552.0,1551.9,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744428687514,3.05367,1552.0,1551.9,10.47836]
["bitfinex-derivatives","ETHF0:USTF0",1744428688014,1.29887904,1552.1,1552.0,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1744428688312,2.97887904,1552.1,1552.0,3.04217]
["bitfinex-derivatives","ETHF0:USTF0",1744428688512,1.28927,1552.0,1551.9,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744428688815,2.96927,1552.0,1551.9,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744428693814,2.96927,1552.0,1551.9,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744428698421,1.28936,1551.9,1551.8,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428698722,3.76166,1551.9,1551.8,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428699520,8.76166,1551.9,1551.8,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428699818,9.27614693,1551.9,1551.8,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428700023,8.76166,1551.9,1551.8,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428701327,3.76166,1551.9,1551.8,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428703635,4.61226,1551.9,1551.8,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428705138,2.92046,1551.9,1551.8,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428705434,2.92046,1551.9,1551.8,1.70665904]
["bitfinex-derivatives","ETHF0:USTF0",1744428713037,2.92046,1551.9,1551.8,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428713834,7.92046,1551.9,1551.8,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428714033,7.92046,1551.9,1551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744428714034,3.22402,1551.6,1551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744428714243,1.28977,1551.4,1551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744428714637,2.97710316,1551.4,1551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744428717341,1.28986,1551.3,1551.2,8.5707223]
["bitfinex-derivatives","ETHF0:USTF0",1744428717646,6.24039316,1551.3,1551.2,8.5707223]
["bitfinex-derivatives","ETHF0:USTF0",1744428719246,6.24039316,1551.3,1551.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428721033,11.24039316,1551.3,1551.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428721234,11.24039316,1551.3,1550.9,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744428721235,1.2901,1551.0,1550.9,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744428721643,1.31053316,1551.0,1550.9,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744428722246,1.31053316,1551.0,1550.9,10.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744428722446,0.02043316,1551.0,1550.9,12.24559]
["bitfinex-derivatives","ETHF0:USTF0",1744428722838,1.31053316,1551.0,1550.9,10.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744428723245,1.31053316,1551.0,1550.9,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744428723741,2.99043316,1551.0,1550.9,5.9554]
["bitfinex-derivatives","ETHF0:USTF0",1744428723947,2.99043316,1551.0,1550.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744428724135,3.83593316,1551.0,1550.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744428726948,1.31053316,1551.0,1550.9,11.0352]
["bitfinex-derivatives","ETHF0:USTF0",1744428727454,0.02043316,1551.0,1550.9,12.32539]
["bitfinex-derivatives","ETHF0:USTF0",1744428728152,0.00965904,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744428728448,4.28182404,1551.4,1551.3,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744428728744,4.28182404,1551.4,1551.3,8.81866]
["bitfinex-derivatives","ETHF0:USTF0",1744428728945,4.28182404,1551.4,1551.3,13.81866]
["bitfinex-derivatives","ETHF0:USTF0",1744428731450,1.29934904,1551.5,1551.4,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1744428731750,1.29934904,1551.5,1551.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1744428731952,1.29934904,1551.5,1551.4,8.79477]
["bitfinex-derivatives","ETHF0:USTF0",1744428732248,1.29934904,1551.5,1551.4,3.79477]
["bitfinex-derivatives","ETHF0:USTF0",1744428732655,0.00965904,1551.5,1551.4,3.79477]
["bitfinex-derivatives","ETHF0:USTF0",1744428732851,0.00965904,1551.5,1551.4,8.79477]
["bitfinex-derivatives","ETHF0:USTF0",1744428735153,0.00965904,1551.5,1551.4,3.79477]
["bitfinex-derivatives","ETHF0:USTF0",1744428737152,1.29934904,1551.5,1551.4,3.79477]
["bitfinex-derivatives","ETHF0:USTF0",1744428737957,0.00965904,1551.5,1551.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1744428738256,1.29934904,1551.5,1551.4,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1744428739154,0.00965904,1551.5,1551.4,2.92357]
["bitfinex-derivatives","ETHF0:USTF0",1744428739345,0.00965904,1551.5,1551.4,7.92357]
["bitfinex-derivatives","ETHF0:USTF0",1744428740057,0.00965904,1551.5,1551.4,2.92357]
["bitfinex-derivatives","ETHF0:USTF0",1744428741455,0.00965904,1551.5,1551.4,8.74727]
["bitfinex-derivatives","ETHF0:USTF0",1744428741655,1.28933,1552.0,1551.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744428741959,1.28927,1552.0,1551.9,8.83759316]
["bitfinex-derivatives","ETHF0:USTF0",1744428744557,2.91009904,1552.1,1552.0,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1744428744758,2.91009904,1552.1,1552.0,3.02990316]
["bitfinex-derivatives","ETHF0:USTF0",1744428745356,0.00965904,1552.1,1552.0,3.02990316]
["bitfinex-derivatives","ETHF0:USTF0",1744428754355,0.00965904,1552.1,1552.0,101.28690316]
["bitfinex-derivatives","ETHF0:USTF0",1744428755651,1.63095904,1552.1,1552.0,101.28690316]
["bitfinex-derivatives","ETHF0:USTF0",1744428755854,1.63095904,1552.1,1552.0,99.56670316]
["bitfinex-derivatives","ETHF0:USTF0",1744428756752,1.63095904,1552.1,1552.0,101.25060316]
["bitfinex-derivatives","ETHF0:USTF0",1744428756962,1.63095904,1552.1,1552.0,99.56670316]
["bitfinex-derivatives","ETHF0:USTF0",1744428757157,2.92014904,1552.1,1552.0,99.56670316]
["bitfinex-derivatives","ETHF0:USTF0",1744428757363,2.92014904,1552.1,1552.0,98.27743316]
["bitfinex-derivatives","ETHF0:USTF0",1744428759662,7.92014904,1552.1,1552.0,98.27743316]
["bitfinex-derivatives","ETHF0:USTF0",1744428760767,7.92014904,1552.1,1552.0,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428762365,2.92014904,1552.1,1552.0,1.30970316]
["bitfinex-derivatives","ETHF0:USTF0",1744428762570,2.92014904,1552.1,1552.0,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428763673,2.92014904,1552.1,1552.0,1.30970316]
["bitfinex-derivatives","ETHF0:USTF0",1744428763872,2.92014904,1552.1,1552.0,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428770569,1.63095904,1552.1,1552.0,1.30970316]
["bitfinex-derivatives","ETHF0:USTF0",1744428770876,1.63095904,1552.1,1552.0,3.05080316]
["bitfinex-derivatives","ETHF0:USTF0",1744428772274,2.92014904,1552.1,1552.0,1.30970316]
["bitfinex-derivatives","ETHF0:USTF0",1744428772472,2.92014904,1552.1,1552.0,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428776779,2.92014904,1552.1,1552.0,1.30970316]
["bitfinex-derivatives","ETHF0:USTF0",1744428777179,2.92014904,1552.1,1552.0,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428779974,7.92014904,1552.1,1552.0,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428780179,1.28936,1551.9,1551.8,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428780481,1.28961,1551.6,1551.5,11.76886326]
["bitfinex-derivatives","ETHF0:USTF0",1744428780678,1.31004316,1551.6,1551.5,11.76886326]
["bitfinex-derivatives","ETHF0:USTF0",1744428780880,6.31004316,1551.6,1551.5,11.76886326]
["bitfinex-derivatives","ETHF0:USTF0",1744428781289,6.31004316,1551.6,1551.5,7.22376326]
["bitfinex-derivatives","ETHF0:USTF0",1744428781473,6.31004316,1551.6,1551.5,5.88646326]
["bitfinex-derivatives","ETHF0:USTF0",1744428781680,1.28969,1551.5,1551.4,12.85923641]
["bitfinex-derivatives","ETHF0:USTF0",1744428781983,1.31012316,1551.5,1551.4,12.85923641]
["bitfinex-derivatives","ETHF0:USTF0",1744428782185,1.28977,1551.4,1551.3,17.12183106]
["bitfinex-derivatives","ETHF0:USTF0",1744428782384,1.31020316,1551.4,1551.3,17.12183106]
["bitfinex-derivatives","ETHF0:USTF0",1744428782572,6.31020316,1551.4,1551.3,17.12183106]
["bitfinex-derivatives","ETHF0:USTF0",1744428782778,6.81596512,1551.4,1551.3,17.12183106]
["bitfinex-derivatives","ETHF0:USTF0",1744428782977,1.31020316,1551.4,1551.3,17.12183106]
["bitfinex-derivatives","ETHF0:USTF0",1744428783786,1.31020316,1551.4,1551.3,18.75153106]
["bitfinex-derivatives","ETHF0:USTF0",1744428783987,1.28986,1551.3,1551.2,4.32665904]
["bitfinex-derivatives","ETHF0:USTF0",1744428784485,1.31029316,1551.3,1551.2,4.32665904]
["bitfinex-derivatives","ETHF0:USTF0",1744428784885,1.31029316,1551.3,1551.2,7.53445904]
["bitfinex-derivatives","ETHF0:USTF0",1744428785086,1.31029316,1551.3,1551.2,9.16415904]
["bitfinex-derivatives","ETHF0:USTF0",1744428785679,0.02043316,1551.3,1551.2,10.45409904]
["bitfinex-derivatives","ETHF0:USTF0",1744428785886,1.31029316,1551.3,1551.2,10.45409904]
["bitfinex-derivatives","ETHF0:USTF0",1744428786290,0.02043316,1551.3,1551.2,15.45409904]
["bitfinex-derivatives","ETHF0:USTF0",1744428786681,1.31029316,1551.3,1551.2,9.16415904]
["bitfinex-derivatives","ETHF0:USTF0",1744428789988,6.31029316,1551.3,1551.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428792789,1.31029316,1551.3,1551.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428795999,1.31029316,1551.3,1551.2,3.21745904]
["bitfinex-derivatives","ETHF0:USTF0",1744428796600,1.31029316,1551.3,1551.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428797397,1.31029316,1551.3,1551.2,4.50739904]
["bitfinex-derivatives","ETHF0:USTF0",1744428797799,1.31029316,1551.3,1551.2,3.21745904]
["bitfinex-derivatives","ETHF0:USTF0",1744428798405,2.98919316,1551.3,1551.2,3.21745904]
["bitfinex-derivatives","ETHF0:USTF0",1744428798706,2.98919316,1551.3,1551.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428800208,7.98919316,1551.3,1551.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428800602,7.98919316,1551.3,1551.2,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428801105,2.98919316,1551.3,1551.2,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428803009,2.98919316,1551.3,1551.2,0.81710904]
["bitfinex-derivatives","ETHF0:USTF0",1744428803906,1.31029316,1551.3,1551.2,3.40060904]
["bitfinex-derivatives","ETHF0:USTF0",1744428807003,3.03889316,1551.3,1551.2,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428807204,3.89729316,1551.3,1551.2,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428808005,3.03889316,1551.3,1551.2,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428808211,3.03889316,1551.3,1551.2,1.67600904]
["bitfinex-derivatives","ETHF0:USTF0",1744428811911,3.03889316,1551.3,1551.2,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428821426,11.24669316,1551.3,1551.2,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428822224,10.5285172,1551.3,1551.2,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428826527,8.7999172,1551.3,1551.2,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428826723,5.5921172,1551.3,1551.2,9.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744428827022,18.36463654,1551.3,1551.2,14.69704904]
["bitfinex-derivatives","ETHF0:USTF0",1744428827327,17.07477654,1551.3,1551.2,15.52784904]
["bitfinex-derivatives","ETHF0:USTF0",1744428830123,18.36463654,1551.3,1551.2,15.52784904]
["bitfinex-derivatives","ETHF0:USTF0",1744428830328,18.36463654,1551.3,1551.2,14.23790904]
["bitfinex-derivatives","ETHF0:USTF0",1744428830531,18.36463654,1551.3,1551.2,6.03010904]
["bitfinex-derivatives","ETHF0:USTF0",1744428830721,18.36463654,1551.3,1551.2,14.23790904]
["bitfinex-derivatives","ETHF0:USTF0",1744428831029,18.36463654,1551.3,1551.2,15.52784904]
["bitfinex-derivatives","ETHF0:USTF0",1744428831328,18.36463654,1551.3,1551.2,14.23790904]
["bitfinex-derivatives","ETHF0:USTF0",1744428831731,1.31029316,1551.3,1551.2,10.97510904]
["bitfinex-derivatives","ETHF0:USTF0",1744428832431,1.31029316,1551.3,1551.2,12.26504904]
["bitfinex-derivatives","ETHF0:USTF0",1744428832730,1.31029316,1551.3,1551.2,17.26504904]
["bitfinex-derivatives","ETHF0:USTF0",1744428832931,1.31029316,1551.3,1551.2,15.97510904]
["bitfinex-derivatives","ETHF0:USTF0",1744428834033,1.31029316,1551.3,1551.2,17.26504904]
["bitfinex-derivatives","ETHF0:USTF0",1744428835535,1.31029316,1551.3,1551.2,14.05724904]
["bitfinex-derivatives","ETHF0:USTF0",1744428835734,1.31029316,1551.3,1551.2,10.97510904]
["bitfinex-derivatives","ETHF0:USTF0",1744428839539,1.31029316,1551.3,1551.2,7.76730904]
["bitfinex-derivatives","ETHF0:USTF0",1744428842443,1.31029316,1551.3,1551.2,17.26504904]
["bitfinex-derivatives","ETHF0:USTF0",1744428842739,1.31029316,1551.3,1551.2,10.97510904]
["bitfinex-derivatives","ETHF0:USTF0",1744428843439,1.31029316,1551.3,1551.2,12.26504904]
["bitfinex-derivatives","ETHF0:USTF0",1744428844038,1.31029316,1551.3,1551.2,10.97510904]
["bitfinex-derivatives","ETHF0:USTF0",1744428845235,1.31029316,1551.3,1551.2,15.97510904]
["bitfinex-derivatives","ETHF0:USTF0",1744428845740,1.31029316,1551.3,1551.2,17.26504904]
["bitfinex-derivatives","ETHF0:USTF0",1744428846237,0.02043316,1551.3,1551.2,17.26504904]
["bitfinex-derivatives","ETHF0:USTF0",1744428846637,4.29248554,1551.5,1551.4,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1744428846843,2.95478554,1551.5,1551.4,9.49757]
["bitfinex-derivatives","ETHF0:USTF0",1744428847034,6.43872831,1551.6,1551.5,1.28969]
["bitfinex-derivatives","ETHF0:USTF0",1744428847234,3.76292831,1551.6,1551.5,5.60969]
["bitfinex-derivatives","ETHF0:USTF0",1744428847440,3.76292831,1551.6,1551.5,10.60969]
["bitfinex-derivatives","ETHF0:USTF0",1744428847738,4.29031504,1551.6,1551.5,10.60969]
["bitfinex-derivatives","ETHF0:USTF0",1744428848440,8.54088784,1551.8,1551.7,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1744428848633,8.54088784,1551.8,1551.7,4.51775316]
["bitfinex-derivatives","ETHF0:USTF0",1744428848933,8.54088784,1551.8,1551.7,9.51775316]
["bitfinex-derivatives","ETHF0:USTF0",1744428850641,8.54088784,1551.8,1551.7,11.19585316]
["bitfinex-derivatives","ETHF0:USTF0",1744428850842,7.24428843,1551.8,1551.7,11.19585316]
["bitfinex-derivatives","ETHF0:USTF0",1744428851735,7.24428843,1551.8,1551.7,12.06215316]
["bitfinex-derivatives","ETHF0:USTF0",1744428851944,0.00965904,1552.1,1551.8,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1744428852240,0.00965904,1552.1,1552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744428852642,0.00965904,1552.1,1552.0,4.96493316]
["bitfinex-derivatives","ETHF0:USTF0",1744428853132,0.00965904,1552.1,1552.0,6.25420316]
["bitfinex-derivatives","ETHF0:USTF0",1744428857849,0.00965904,1552.1,1552.0,11.25420316]
["bitfinex-derivatives","ETHF0:USTF0",1744428858543,0.00965904,1552.1,1552.0,12.08880316]
["bitfinex-derivatives","ETHF0:USTF0",1744428861150,0.00965904,1552.1,1552.0,22.77880316]
["bitfinex-derivatives","ETHF0:USTF0",1744428862054,0.00965904,1552.1,1552.0,12.08880316]
["bitfinex-derivatives","ETHF0:USTF0",1744428869349,0.00965904,1552.1,1552.0,7.08880316]
["bitfinex-derivatives","ETHF0:USTF0",1744428873158,0.00965904,1552.1,1552.0,7.73360316]
["bitfinex-derivatives","ETHF0:USTF0",1744428878257,0.00965904,1552.1,1552.0,5.16230316]
["bitfinex-derivatives","ETHF0:USTF0",1744428883960,0.00965904,1552.1,1552.0,103.39430316]
["bitfinex-derivatives","ETHF0:USTF0",1744428885158,0.00965904,1552.1,1552.0,100.18650316]
["bitfinex-derivatives","ETHF0:USTF0",1744428885553,0.00965904,1552.1,1552.0,103.39430316]
["bitfinex-derivatives","ETHF0:USTF0",1744428886660,0.00965904,1552.1,1552.0,106.06110316]
["bitfinex-derivatives","ETHF0:USTF0",1744428887860,0.00965904,1552.1,1552.0,102.74950316]
["bitfinex-derivatives","ETHF0:USTF0",1744428888058,0.00965904,1552.1,1552.0,107.06550316]
["bitfinex-derivatives","ETHF0:USTF0",1744428888963,1.728,1552.3,1552.2,2.77921]
["bitfinex-derivatives","ETHF0:USTF0",1744428889263,1.728,1552.3,1552.2,4.51734316]
["bitfinex-derivatives","ETHF0:USTF0",1744428892365,3.3896,1552.3,1552.2,4.51734316]
["bitfinex-derivatives","ETHF0:USTF0",1744428893160,3.3896,1552.3,1552.2,5.16214316]
["bitfinex-derivatives","ETHF0:USTF0",1744428893367,3.3896,1552.3,1552.2,4.51734316]
["bitfinex-derivatives","ETHF0:USTF0",1744428893962,3.3896,1552.3,1552.2,5.16214316]
["bitfinex-derivatives","ETHF0:USTF0",1744428894163,3.3896,1552.3,1552.2,4.51734316]
["bitfinex-derivatives","ETHF0:USTF0",1744428894462,3.3896,1552.3,1552.2,5.16214316]
["bitfinex-derivatives","ETHF0:USTF0",1744428894659,3.3896,1552.3,1552.2,4.51734316]
["bitfinex-derivatives","ETHF0:USTF0",1744428896065,3.3896,1552.3,1552.2,5.16214316]
["bitfinex-derivatives","ETHF0:USTF0",1744428896367,3.3896,1552.3,1552.2,4.51734316]
["bitfinex-derivatives","ETHF0:USTF0",1744428896559,3.3896,1552.3,1552.2,5.16214316]
["bitfinex-derivatives","ETHF0:USTF0",1744428896760,3.3896,1552.3,1552.2,5.32374316]
["bitfinex-derivatives","ETHF0:USTF0",1744428896956,3.3896,1552.3,1552.2,5.96854316]
["bitfinex-derivatives","ETHF0:USTF0",1744428897362,3.3896,1552.3,1552.2,5.32374316]
["bitfinex-derivatives","ETHF0:USTF0",1744428897568,3.3896,1552.3,1552.2,27.13926513]
["bitfinex-derivatives","ETHF0:USTF0",1744428898066,3.3896,1552.3,1552.2,26.33286513]
["bitfinex-derivatives","ETHF0:USTF0",1744428898266,0.8532,1552.3,1552.2,28.10466513]
["bitfinex-derivatives","ETHF0:USTF0",1744428898674,0.8532,1552.3,1552.2,32.42066513]
["bitfinex-derivatives","ETHF0:USTF0",1744428901174,2.4775,1552.3,1552.2,32.42066513]
["bitfinex-derivatives","ETHF0:USTF0",1744428901375,3.287,1552.3,1552.2,32.42066513]
["bitfinex-derivatives","ETHF0:USTF0",1744428901575,0.00965904,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744428901873,0.00965904,1552.4,1552.3,3.90305316]
["bitfinex-derivatives","ETHF0:USTF0",1744428902075,0.00965904,1552.4,1552.3,14.59305316]
["bitfinex-derivatives","ETHF0:USTF0",1744428904171,0.00965904,1552.4,1552.3,19.59305316]
["bitfinex-derivatives","ETHF0:USTF0",1744428904367,8.53041857,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744428904569,5.45646691,1553.1,1553.0,107.05067316]
["bitfinex-derivatives","ETHF0:USTF0",1744428904777,13.05766691,1553.1,1553.0,107.05067316]
["bitfinex-derivatives","ETHF0:USTF0",1744428905466,2.6012,1553.1,1553.0,107.05067316]
["bitfinex-derivatives","ETHF0:USTF0",1744428905969,7.6012,1553.1,1553.0,107.05067316]
["bitfinex-derivatives","ETHF0:USTF0",1744428908184,7.6012,1553.1,1553.0,105.76223316]
["bitfinex-derivatives","ETHF0:USTF0",1744428908481,7.6012,1553.1,1553.0,107.05067316]
["bitfinex-derivatives","ETHF0:USTF0",1744428909682,7.6012,1553.1,1553.0,105.76223316]
["bitfinex-derivatives","ETHF0:USTF0",1744428909889,7.6012,1553.1,1553.0,107.05067316]
["bitfinex-derivatives","ETHF0:USTF0",1744428912182,8.88956,1553.1,1553.0,107.05067316]
["bitfinex-derivatives","ETHF0:USTF0",1744428912585,7.6012,1553.1,1553.0,107.05067316]
["bitfinex-derivatives","ETHF0:USTF0",1744428912781,8.88956,1553.1,1553.0,107.05067316]
["bitfinex-derivatives","ETHF0:USTF0",1744428913172,8.88956,1553.1,1553.0,102.55443316]
["bitfinex-derivatives","ETHF0:USTF0",1744428913372,8.88956,1553.1,1553.0,4.33543316]
["bitfinex-derivatives","ETHF0:USTF0",1744428920184,3.88956,1553.1,1553.0,5.62387316]
["bitfinex-derivatives","ETHF0:USTF0",1744428920380,2.6012,1553.1,1553.0,8.83167316]
["bitfinex-derivatives","ETHF0:USTF0",1744428921180,3.88956,1553.1,1553.0,8.83167316]
["bitfinex-derivatives","ETHF0:USTF0",1744428921689,3.88956,1553.1,1553.0,7.54323316]
["bitfinex-derivatives","ETHF0:USTF0",1744428921985,3.88956,1553.1,1553.0,8.83167316]
["bitfinex-derivatives","ETHF0:USTF0",1744428923194,1.718,1553.1,1553.0,8.83167316]
["bitfinex-derivatives","ETHF0:USTF0",1744428923387,1.718,1553.1,1553.0,11.43727316]
["bitfinex-derivatives","ETHF0:USTF0",1744428923891,0.00965904,1553.2,1553.1,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1744428924083,0.00965904,1553.2,1553.1,3.05646]
["bitfinex-derivatives","ETHF0:USTF0",1744428924388,0.00965904,1553.2,1553.1,3.07689316]
["bitfinex-derivatives","ETHF0:USTF0",1744428925885,0.00965904,1553.2,1553.1,8.07689316]
["bitfinex-derivatives","ETHF0:USTF0",1744428926291,0.00965904,1553.2,1553.1,3.07689316]
["bitfinex-derivatives","ETHF0:USTF0",1744428928491,0.00965904,1553.2,1553.1,106.27189316]
["bitfinex-derivatives","ETHF0:USTF0",1744428928790,0.00965904,1553.2,1553.1,106.91589316]
["bitfinex-derivatives","ETHF0:USTF0",1744428929177,8.14099904,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744428929381,8.14099904,1553.9,1553.8,8.80958]
["bitfinex-derivatives","ETHF0:USTF0",1744428929682,8.14099904,1553.9,1553.8,8.83001316]
["bitfinex-derivatives","ETHF0:USTF0",1744428930192,8.14099904,1553.9,1553.8,10.55211316]
["bitfinex-derivatives","ETHF0:USTF0",1744428931493,8.14099904,1553.9,1553.8,8.83001316]
["bitfinex-derivatives","ETHF0:USTF0",1744428931789,6.44409904,1553.9,1553.8,10.46941316]
["bitfinex-derivatives","ETHF0:USTF0",1744428933694,3.32835,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744428933890,3.32835,1554.0,1553.9,2.94753316]
["bitfinex-derivatives","ETHF0:USTF0",1744428934694,3.32835,1554.0,1553.9,1.30813316]
["bitfinex-derivatives","ETHF0:USTF0",1744428936994,3.32835,1554.0,1553.9,3.01863316]
["bitfinex-derivatives","ETHF0:USTF0",1744428937889,9.61596,1554.0,1553.9,4.34743316]
["bitfinex-derivatives","ETHF0:USTF0",1744428938205,9.61596,1554.0,1553.9,5.63513316]
["bitfinex-derivatives","ETHF0:USTF0",1744428938397,9.61596,1554.0,1553.9,4.34743316]
["bitfinex-derivatives","ETHF0:USTF0",1744428941195,9.61596,1554.0,1553.9,5.63513316]
["bitfinex-derivatives","ETHF0:USTF0",1744428941396,9.61596,1554.0,1553.9,4.34743316]
["bitfinex-derivatives","ETHF0:USTF0",1744428942598,9.61596,1554.0,1553.9,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428942599,12.82376,1554.0,1553.9,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428953901,7.82376,1554.0,1553.9,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428955701,4.61596,1554.0,1553.9,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744428962109,4.61596,1554.0,1553.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744428962308,1.28778,1553.8,1553.7,4.33665904]
["bitfinex-derivatives","ETHF0:USTF0",1744428962505,1.28778,1553.8,1553.7,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428962915,3.04418,1553.8,1553.7,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428965909,1.28778,1553.8,1553.7,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428966113,1.28778,1553.8,1553.7,1.70045904]
["bitfinex-derivatives","ETHF0:USTF0",1744428966412,1.28772,1553.9,1553.8,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1744428966613,1.28772,1553.9,1553.8,5.60071]
["bitfinex-derivatives","ETHF0:USTF0",1744428966813,1.28772,1553.9,1553.8,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744428967110,7.73181904,1553.9,1553.8,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744428967617,1.28778,1553.8,1553.7,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428967815,4.76148,1553.8,1553.7,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428968015,4.76148,1553.8,1553.7,1.72985904]
["bitfinex-derivatives","ETHF0:USTF0",1744428971821,15.5018835,1553.8,1553.7,1.72985904]
["bitfinex-derivatives","ETHF0:USTF0",1744428975731,11.20557904,1553.8,1553.7,1.72985904]
["bitfinex-derivatives","ETHF0:USTF0",1744428977622,11.20557904,1553.8,1553.7,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428982228,20.69574459,1553.8,1553.7,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428985922,9.83683548,1553.8,1553.7,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744428986428,9.83683548,1553.8,1553.7,1.74855904]
["bitfinex-derivatives","ETHF0:USTF0",1744428987829,8.54905548,1553.8,1553.7,7.34941904]
["bitfinex-derivatives","ETHF0:USTF0",1744428988029,9.83683548,1553.8,1553.7,12.34941904]
["bitfinex-derivatives","ETHF0:USTF0",1744428988728,9.83683548,1553.8,1553.7,6.06155904]
["bitfinex-derivatives","ETHF0:USTF0",1744428989938,11.45163548,1553.8,1553.7,6.06155904]
["bitfinex-derivatives","ETHF0:USTF0",1744428991939,11.45163548,1553.8,1553.7,1.74855904]
["bitfinex-derivatives","ETHF0:USTF0",1744428993834,18.83684459,1553.8,1553.7,1.74855904]
["bitfinex-derivatives","ETHF0:USTF0",1744428994634,17.54906459,1553.8,1553.1,122.86720451]
["bitfinex-derivatives","ETHF0:USTF0",1744428994933,1.28819,1553.3,1553.2,7.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744428997838,1.28819,1553.3,1553.2,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1744428997839,6.41410389,1553.3,1553.2,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1744428998234,8.04730389,1553.3,1553.2,6.0286]
["bitfinex-derivatives","ETHF0:USTF0",1744428998741,4.30571389,1553.3,1553.2,11.0286]
["bitfinex-derivatives","ETHF0:USTF0",1744428998937,4.30571389,1553.3,1553.2,12.31688]
["bitfinex-derivatives","ETHF0:USTF0",1744429001648,5.59368389,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744429001847,5.59368389,1553.6,1553.5,5.60003]
["bitfinex-derivatives","ETHF0:USTF0",1744429002446,5.59368389,1553.6,1553.5,8.17873]
["bitfinex-derivatives","ETHF0:USTF0",1744429003251,5.59368389,1553.6,1553.5,6.8907]
["bitfinex-derivatives","ETHF0:USTF0",1744429003646,5.59368389,1553.6,1553.5,8.17873]
["bitfinex-derivatives","ETHF0:USTF0",1744429003846,5.59368389,1553.6,1553.5,6.8907]
["bitfinex-derivatives","ETHF0:USTF0",1744429004452,5.59368389,1553.6,1553.5,8.17873]
["bitfinex-derivatives","ETHF0:USTF0",1744429005255,1.28797,1553.6,1553.5,8.17873]
["bitfinex-derivatives","ETHF0:USTF0",1744429005855,5.59364389,1553.7,1553.5,8.17873]
["bitfinex-derivatives","ETHF0:USTF0",1744429006054,4.30571389,1553.7,1553.6,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744429006352,5.59357389,1553.7,1553.6,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744429007354,5.59357389,1553.7,1553.6,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1744429007651,5.59357389,1553.7,1553.6,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744429007853,4.30571389,1553.7,1553.6,7.14145]
["bitfinex-derivatives","ETHF0:USTF0",1744429008056,4.30571389,1553.7,1553.6,12.14145]
["bitfinex-derivatives","ETHF0:USTF0",1744429008252,4.30571389,1553.7,1553.6,7.14145]
["bitfinex-derivatives","ETHF0:USTF0",1744429008556,5.59357389,1553.7,1553.6,7.14145]
["bitfinex-derivatives","ETHF0:USTF0",1744429009557,4.30571389,1553.7,1553.6,7.14145]
["bitfinex-derivatives","ETHF0:USTF0",1744429009858,5.59357389,1553.7,1553.6,7.14145]
["bitfinex-derivatives","ETHF0:USTF0",1744429013250,1.28786,1553.7,1553.6,7.14145]
["bitfinex-derivatives","ETHF0:USTF0",1744429018165,1.28786,1553.7,1553.6,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1744429018363,1.28786,1553.7,1553.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1744429018562,4.77426,1553.7,1553.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1744429018864,4.77426,1553.7,1553.6,3.06395]
["bitfinex-derivatives","ETHF0:USTF0",1744429019474,4.77426,1553.7,1553.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1744429019762,4.77426,1553.7,1553.6,3.06395]
["bitfinex-derivatives","ETHF0:USTF0",1744429019962,4.77426,1553.7,1553.6,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1744429020663,4.77426,1553.7,1553.6,3.06395]
["bitfinex-derivatives","ETHF0:USTF0",1744429021672,4.30571389,1553.8,1553.7,1.28786]
["bitfinex-derivatives","ETHF0:USTF0",1744429021861,4.30571389,1553.8,1553.7,12.01326]
["bitfinex-derivatives","ETHF0:USTF0",1744429023362,6.45857084,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744429023557,0.36847084,1553.9,1553.8,105.38548]
["bitfinex-derivatives","ETHF0:USTF0",1744429023862,8.55870548,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744429024062,8.55870548,1554.0,1553.9,4.98186641]
["bitfinex-derivatives","ETHF0:USTF0",1744429024262,8.55870548,1554.0,1553.9,9.98186641]
["bitfinex-derivatives","ETHF0:USTF0",1744429024463,8.55870548,1554.0,1553.9,14.29286641]
["bitfinex-derivatives","ETHF0:USTF0",1744429025070,8.55870548,1554.0,1553.9,13.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744429026967,8.55870548,1554.0,1553.9,15.97022307]
["bitfinex-derivatives","ETHF0:USTF0",1744429027778,0.00965,1554.0,1553.9,15.97022307]
["bitfinex-derivatives","ETHF0:USTF0",1744429028072,1.6456,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744429028377,8.54905548,1554.8,1554.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744429028378,1.6652,1554.7,1554.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744429028576,2.95223,1554.7,1554.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744429029575,2.95223,1554.7,1554.5,8.81459904]
["bitfinex-derivatives","ETHF0:USTF0",1744429029781,1.6595,1554.6,1554.5,8.81459904]
["bitfinex-derivatives","ETHF0:USTF0",1744429030476,8.55871452,1554.8,1554.7,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744429030677,0.40314452,1554.8,1554.7,4.49483]
["bitfinex-derivatives","ETHF0:USTF0",1744429030874,0.40314452,1554.8,1554.7,9.49483]
["bitfinex-derivatives","ETHF0:USTF0",1744429031074,0.40314452,1554.8,1554.7,4.49483]
["bitfinex-derivatives","ETHF0:USTF0",1744429031566,2.06264452,1554.8,1554.7,4.49483]
["bitfinex-derivatives","ETHF0:USTF0",1744429031983,0.40314452,1554.8,1554.7,4.49483]
["bitfinex-derivatives","ETHF0:USTF0",1744429032477,0.00965904,1554.8,1554.7,4.49483]
["bitfinex-derivatives","ETHF0:USTF0",1744429033479,6.44245904,1554.8,1554.7,8.80283]
["bitfinex-derivatives","ETHF0:USTF0",1744429033870,8.16525904,1554.8,1554.7,8.80283]
["bitfinex-derivatives","ETHF0:USTF0",1744429034067,9.85325904,1554.8,1554.7,8.80283]
["bitfinex-derivatives","ETHF0:USTF0",1744429035287,3.42045904,1554.8,1554.7,8.80283]
["bitfinex-derivatives","ETHF0:USTF0",1744429035778,9.85325904,1554.8,1554.7,8.80283]
["bitfinex-derivatives","ETHF0:USTF0",1744429036981,11.14020904,1554.8,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429037379,11.14020904,1554.8,1554.7,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744429037380,16.14020904,1554.8,1554.7,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744429037884,16.14020904,1554.8,1554.7,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744429038183,16.14020904,1554.8,1554.7,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744429039487,6.43293096,1554.7,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429039680,1.28731,1554.4,1554.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744429040085,9.50265096,1554.4,1554.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744429041278,12.96835096,1554.4,1554.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744429041583,1.28737,1554.3,1554.2,4.31765904]
["bitfinex-derivatives","ETHF0:USTF0",1744429041777,6.25301096,1554.3,1554.2,4.31765904]
["bitfinex-derivatives","ETHF0:USTF0",1744429041979,11.25301096,1554.3,1554.2,4.31765904]
["bitfinex-derivatives","ETHF0:USTF0",1744429043687,6.25301096,1554.3,1554.2,4.31765904]
["bitfinex-derivatives","ETHF0:USTF0",1744429046693,4.96564096,1554.3,1554.2,4.31765904]
["bitfinex-derivatives","ETHF0:USTF0",1744429046990,1.7503,1554.3,1554.2,5.60510904]
["bitfinex-derivatives","ETHF0:USTF0",1744429048492,1.7503,1554.3,1554.2,8.81290904]
["bitfinex-derivatives","ETHF0:USTF0",1744429048693,0.8358,1554.4,1554.3,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744429048889,5.78694096,1554.4,1554.3,2.95597]
["bitfinex-derivatives","ETHF0:USTF0",1744429049282,1.7358,1554.4,1554.3,2.95597]
["bitfinex-derivatives","ETHF0:USTF0",1744429049790,5.36212,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744429049982,5.36212,1554.6,1554.5,5.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744429050190,8.57746096,1554.6,1554.5,5.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744429051186,5.73754096,1554.6,1554.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1744429051389,2.5222,1554.6,1554.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1744429051983,2.5222,1554.6,1554.5,10.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744429052386,1.655,1554.6,1554.5,10.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744429053386,1.655,1554.6,1554.5,15.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744429054177,1.655,1554.6,1554.5,10.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744429054391,1.655,1554.6,1554.5,8.804]
["bitfinex-derivatives","ETHF0:USTF0",1744429055492,0.86235904,1554.8,1554.7,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744429055794,0.00965904,1554.8,1554.7,4.49483]
["bitfinex-derivatives","ETHF0:USTF0",1744429056193,0.00965904,1554.8,1554.7,7.02523]
["bitfinex-derivatives","ETHF0:USTF0",1744429056399,0.00965904,1554.8,1554.7,12.02523]
["bitfinex-derivatives","ETHF0:USTF0",1744429056787,0.00965904,1554.8,1554.7,7.02523]
["bitfinex-derivatives","ETHF0:USTF0",1744429059393,0.00965904,1554.8,1554.7,12.02523]
["bitfinex-derivatives","ETHF0:USTF0",1744429060892,1.7211,1555.5,1554.7,17.17303]
["bitfinex-derivatives","ETHF0:USTF0",1744429061194,3.21534096,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744429061394,3.21534096,1555.4,1555.3,5.66054]
["bitfinex-derivatives","ETHF0:USTF0",1744429061697,4.50180096,1555.4,1555.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744429062008,7.05760096,1555.4,1555.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744429062694,5.77114096,1555.4,1555.3,5.66054]
["bitfinex-derivatives","ETHF0:USTF0",1744429062895,4.92544096,1555.4,1555.3,8.86834]
["bitfinex-derivatives","ETHF0:USTF0",1744429063096,4.92544096,1555.4,1555.3,10.52524]
["bitfinex-derivatives","ETHF0:USTF0",1744429065797,4.92544096,1555.4,1555.3,7.31744]
["bitfinex-derivatives","ETHF0:USTF0",1744429066895,6.21190096,1555.4,1555.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744429067196,1.28654,1555.3,1555.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429067392,6.99518096,1555.3,1555.2,4.38265904]
["bitfinex-derivatives","ETHF0:USTF0",1744429067591,11.99518096,1555.3,1555.2,4.38265904]
["bitfinex-derivatives","ETHF0:USTF0",1744429068100,11.99518096,1555.3,1555.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429068294,11.99518096,1555.3,1555.2,4.38265904]
["bitfinex-derivatives","ETHF0:USTF0",1744429074602,11.99518096,1555.3,1555.2,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429074807,1.28695,1554.8,1554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429075106,1.28695,1554.8,1554.7,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744429075406,3.21534096,1554.8,1554.7,5.66003]
["bitfinex-derivatives","ETHF0:USTF0",1744429075603,4.50229096,1554.8,1554.7,5.66003]
["bitfinex-derivatives","ETHF0:USTF0",1744429075798,3.21534096,1554.8,1554.7,5.66003]
["bitfinex-derivatives","ETHF0:USTF0",1744429076010,4.85964096,1554.8,1554.7,5.66003]
["bitfinex-derivatives","ETHF0:USTF0",1744429076392,6.14659096,1554.8,1554.7,5.66003]
["bitfinex-derivatives","ETHF0:USTF0",1744429077308,6.14659096,1554.8,1554.7,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744429078104,4.85964096,1554.8,1554.7,5.66003]
["bitfinex-derivatives","ETHF0:USTF0",1744429078299,4.85964096,1554.8,1554.7,8.86783]
["bitfinex-derivatives","ETHF0:USTF0",1744429078500,4.85964096,1554.8,1554.7,10.55793]
["bitfinex-derivatives","ETHF0:USTF0",1744429080809,6.14659096,1554.8,1554.7,10.55793]
["bitfinex-derivatives","ETHF0:USTF0",1744429081000,4.85964096,1554.8,1554.7,10.55793]
["bitfinex-derivatives","ETHF0:USTF0",1744429082103,4.85964096,1554.8,1554.7,8.86783]
["bitfinex-derivatives","ETHF0:USTF0",1744429082501,4.85964096,1554.8,1554.7,5.66003]
["bitfinex-derivatives","ETHF0:USTF0",1744429083415,4.85964096,1554.8,1554.7,7.42193]
["bitfinex-derivatives","ETHF0:USTF0",1744429087710,4.85964096,1554.8,1554.7,8.31093]
["bitfinex-derivatives","ETHF0:USTF0",1744429088506,1.6443,1554.8,1554.7,8.31093]
["bitfinex-derivatives","ETHF0:USTF0",1744429091716,4.85964096,1554.8,1554.7,5.66003]
["bitfinex-derivatives","ETHF0:USTF0",1744429092018,6.14659096,1554.8,1554.7,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744429095503,1.28703,1554.7,1554.6,99.39875904]
["bitfinex-derivatives","ETHF0:USTF0",1744429095709,6.26747096,1554.7,1554.6,102.50265904]
["bitfinex-derivatives","ETHF0:USTF0",1744429096108,4.98044096,1554.7,1554.6,103.78977904]
["bitfinex-derivatives","ETHF0:USTF0",1744429096415,1.6831,1554.9,1554.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744429096716,2.5878,1554.9,1554.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744429097013,4.94724096,1554.9,1554.8,1.28695]
["bitfinex-derivatives","ETHF0:USTF0",1744429097202,4.94724096,1554.9,1554.8,3.06375]
["bitfinex-derivatives","ETHF0:USTF0",1744429097406,3.21534096,1554.9,1554.8,6.27155]
["bitfinex-derivatives","ETHF0:USTF0",1744429098811,6.409474,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744429099008,6.409474,1555.3,1555.2,5.67762]
["bitfinex-derivatives","ETHF0:USTF0",1744429099009,6.61234096,1555.3,1555.2,5.67762]
["bitfinex-derivatives","ETHF0:USTF0",1744429099408,6.61234096,1555.3,1555.2,7.40692]
["bitfinex-derivatives","ETHF0:USTF0",1744429099612,5.80914096,1555.3,1555.2,7.40692]
["bitfinex-derivatives","ETHF0:USTF0",1744429099812,4.94724096,1555.3,1555.2,7.40692]
["bitfinex-derivatives","ETHF0:USTF0",1744429101420,4.94724096,1555.3,1555.2,5.67762]
["bitfinex-derivatives","ETHF0:USTF0",1744429101611,6.23378096,1555.3,1555.2,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1744429102011,4.94724096,1555.3,1555.2,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1744429102318,6.23378096,1555.3,1555.2,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1744429106424,4.94724096,1555.3,1555.2,5.67762]
["bitfinex-derivatives","ETHF0:USTF0",1744429107427,6.23378096,1555.3,1555.2,5.67762]
["bitfinex-derivatives","ETHF0:USTF0",1744429107619,4.94724096,1555.3,1555.2,5.67762]
["bitfinex-derivatives","ETHF0:USTF0",1744429108522,1.7319,1555.3,1555.2,5.67762]
["bitfinex-derivatives","ETHF0:USTF0",1744429108719,6.18217904,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744429108720,2.97432904,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744429108917,1.68795904,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744429109117,4.9033,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744429109823,6.5057,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744429110027,6.5057,1555.5,1555.4,2.89146]
["bitfinex-derivatives","ETHF0:USTF0",1744429110215,0.00965904,1555.5,1555.4,7.89146]
["bitfinex-derivatives","ETHF0:USTF0",1744429110411,0.00965904,1555.5,1555.4,8.74696]
["bitfinex-derivatives","ETHF0:USTF0",1744429110611,3.225,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744429111026,4.9726,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744429111217,6.6928,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744429111522,6.409474,1555.7,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744429111523,6.409474,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744429111722,1.98347954,1555.7,1555.6,8.88409]
["bitfinex-derivatives","ETHF0:USTF0",1744429111926,1.9738205,1555.7,1555.6,13.88409]
["bitfinex-derivatives","ETHF0:USTF0",1744429112125,1.9738205,1555.7,1555.6,15.62919]
["bitfinex-derivatives","ETHF0:USTF0",1744429112525,1.9738205,1555.7,1555.6,10.62919]
["bitfinex-derivatives","ETHF0:USTF0",1744429112925,1.9738205,1555.7,1555.6,11.10143151]
["bitfinex-derivatives","ETHF0:USTF0",1744429113319,1.9738205,1555.7,1555.6,16.10143151]
["bitfinex-derivatives","ETHF0:USTF0",1744429113518,1.9738205,1555.7,1555.6,16.74463151]
["bitfinex-derivatives","ETHF0:USTF0",1744429113720,8.54236626,1555.8,1555.6,16.74463151]
["bitfinex-derivatives","ETHF0:USTF0",1744429113721,0.00965904,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744429114029,0.00965904,1555.8,1555.7,3.87621]
["bitfinex-derivatives","ETHF0:USTF0",1744429114220,0.00965904,1555.8,1555.7,8.87621]
["bitfinex-derivatives","ETHF0:USTF0",1744429115629,0.00965904,1555.8,1555.7,3.87621]
["bitfinex-derivatives","ETHF0:USTF0",1744429117023,3.225,1555.8,1555.7,3.87621]
["bitfinex-derivatives","ETHF0:USTF0",1744429117634,0.00965904,1555.8,1555.7,3.87621]
["bitfinex-derivatives","ETHF0:USTF0",1744429118129,0.00965904,1555.8,1555.7,8.87621]
["bitfinex-derivatives","ETHF0:USTF0",1744429118328,0.00965904,1555.8,1555.7,3.87621]
["bitfinex-derivatives","ETHF0:USTF0",1744429118530,0.00965904,1555.8,1555.7,8.87621]
["bitfinex-derivatives","ETHF0:USTF0",1744429119323,0.00965904,1555.8,1555.7,3.87621]
["bitfinex-derivatives","ETHF0:USTF0",1744429122831,0.00965904,1555.8,1555.7,3.03131]
["bitfinex-derivatives","ETHF0:USTF0",1744429123032,3.225,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744429123438,3.225,1555.8,1555.7,2.90381]
["bitfinex-derivatives","ETHF0:USTF0",1744429124749,0.00965904,1555.8,1555.7,2.90381]
["bitfinex-derivatives","ETHF0:USTF0",1744429131656,0.00965904,1555.8,1555.7,6.11161]
["bitfinex-derivatives","ETHF0:USTF0",1744429132355,0.00965904,1555.8,1555.7,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1744429132556,0.88825904,1555.8,1555.7,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1744429133753,4.1036,1555.8,1555.7,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1744429142267,4.1036,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744429142466,4.1036,1555.8,1555.7,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1744429143169,4.1036,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744429143468,4.1036,1555.8,1555.7,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1744429151574,3.225,1555.8,1555.7,7.02061]
["bitfinex-derivatives","ETHF0:USTF0",1744429151771,3.225,1555.8,1555.7,7.89621]
["bitfinex-derivatives","ETHF0:USTF0",1744429152772,3.225,1555.8,1555.7,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1744429152972,4.0873,1555.8,1555.7,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1744429157681,4.0873,1555.8,1555.7,13.0797718]
["bitfinex-derivatives","ETHF0:USTF0",1744429157871,0.00965904,1555.8,1555.7,13.0797718]
["bitfinex-derivatives","ETHF0:USTF0",1744429158071,0.00965904,1555.8,1555.7,14.7455718]
["bitfinex-derivatives","ETHF0:USTF0",1744429158879,3.225,1555.8,1555.7,14.7455718]
["bitfinex-derivatives","ETHF0:USTF0",1744429159174,0.00965904,1555.8,1555.7,14.7455718]
["bitfinex-derivatives","ETHF0:USTF0",1744429159478,0.00965904,1555.8,1555.7,19.7455718]
["bitfinex-derivatives","ETHF0:USTF0",1744429162482,0.00965904,1555.8,1555.7,60.15003331]
["bitfinex-derivatives","ETHF0:USTF0",1744429162787,0.00965904,1555.8,1555.7,55.15003331]
["bitfinex-derivatives","ETHF0:USTF0",1744429163077,3.225,1555.8,1555.7,55.15003331]
["bitfinex-derivatives","ETHF0:USTF0",1744429163287,3.225,1555.8,1555.7,53.48423331]
["bitfinex-derivatives","ETHF0:USTF0",1744429163485,3.225,1555.8,1555.7,55.23903331]
["bitfinex-derivatives","ETHF0:USTF0",1744429165984,3.225,1555.8,1555.7,32.52843209]
["bitfinex-derivatives","ETHF0:USTF0",1744429169394,3.225,1555.8,1555.7,50.90256352]
["bitfinex-derivatives","ETHF0:USTF0",1744429172495,3.225,1555.8,1555.7,49.14776352]
["bitfinex-derivatives","ETHF0:USTF0",1744429172697,8.225,1555.8,1555.7,49.04475352]
["bitfinex-derivatives","ETHF0:USTF0",1744429172887,8.225,1555.8,1555.7,50.33096352]
["bitfinex-derivatives","ETHF0:USTF0",1744429173087,11.6039,1555.8,1555.7,50.33096352]
["bitfinex-derivatives","ETHF0:USTF0",1744429173288,11.6039,1555.8,1555.7,50.83684717]
["bitfinex-derivatives","ETHF0:USTF0",1744429173485,11.6039,1555.8,1555.7,49.55063717]
["bitfinex-derivatives","ETHF0:USTF0",1744429173791,8.38855904,1555.8,1555.7,49.55063717]
["bitfinex-derivatives","ETHF0:USTF0",1744429173987,11.6039,1555.8,1555.7,49.55063717]
["bitfinex-derivatives","ETHF0:USTF0",1744429174188,11.6039,1555.8,1555.7,50.83684717]
["bitfinex-derivatives","ETHF0:USTF0",1744429174994,11.6039,1555.8,1555.7,32.46271574]
["bitfinex-derivatives","ETHF0:USTF0",1744429175193,11.6039,1555.8,1555.7,32.46237524]
["bitfinex-derivatives","ETHF0:USTF0",1744429175394,11.6039,1555.8,1555.7,31.95683209]
["bitfinex-derivatives","ETHF0:USTF0",1744429177301,12.89002,1555.8,1555.7,30.67062209]
["bitfinex-derivatives","ETHF0:USTF0",1744429177604,9.67467904,1555.8,1555.7,27.45528113]
["bitfinex-derivatives","ETHF0:USTF0",1744429177989,9.67467904,1555.8,1555.7,28.74149113]
["bitfinex-derivatives","ETHF0:USTF0",1744429178997,9.67467904,1555.8,1555.7,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1744429183205,13.94539197,1555.8,1555.7,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1744429184402,1.28629,1555.6,1555.5,4.38765904]
["bitfinex-derivatives","ETHF0:USTF0",1744429186303,6.28629,1555.6,1555.5,4.38765904]
["bitfinex-derivatives","ETHF0:USTF0",1744429186502,7.92219,1555.6,1555.5,4.38765904]
["bitfinex-derivatives","ETHF0:USTF0",1744429186803,2.92219,1555.6,1555.5,4.38765904]
["bitfinex-derivatives","ETHF0:USTF0",1744429187507,7.92219,1555.6,1555.5,4.38765904]
["bitfinex-derivatives","ETHF0:USTF0",1744429188308,2.92219,1555.6,1555.5,4.38765904]
["bitfinex-derivatives","ETHF0:USTF0",1744429190206,7.92219,1555.6,1555.5,4.38765904]
["bitfinex-derivatives","ETHF0:USTF0",1744429192300,2.92219,1555.6,1555.5,4.38765904]
["bitfinex-derivatives","ETHF0:USTF0",1744429196710,2.92219,1555.6,1555.5,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429197106,1.28654,1555.3,1555.2,1.28659]
["bitfinex-derivatives","ETHF0:USTF0",1744429197309,1.28654,1555.3,1555.2,5.66559]
["bitfinex-derivatives","ETHF0:USTF0",1744429197700,1.28654,1555.3,1555.2,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744429198712,1.28654,1555.3,1555.2,5.66562]
["bitfinex-derivatives","ETHF0:USTF0",1744429200108,1.28654,1555.3,1555.2,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744429200911,1.28662,1555.2,1555.1,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429201108,7.97632,1555.2,1555.1,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429201313,12.97632,1555.2,1555.1,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429201912,5.8297,1555.2,1555.1,1.29635904]
["bitfinex-derivatives","ETHF0:USTF0",1744429202112,1.28662,1555.2,1555.1,1.29631904]
["bitfinex-derivatives","ETHF0:USTF0",1744429202517,1.28662,1555.2,1555.1,3.80321904]
["bitfinex-derivatives","ETHF0:USTF0",1744429204419,1.28662,1555.2,1555.1,2.51655904]
["bitfinex-derivatives","ETHF0:USTF0",1744429205011,1.28662,1555.2,1555.1,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429205412,1.28662,1555.2,1555.1,1.66425904]
["bitfinex-derivatives","ETHF0:USTF0",1744429207424,1.28662,1555.2,1555.1,2.95095904]
["bitfinex-derivatives","ETHF0:USTF0",1744429208836,1.28661,1555.3,1555.1,3.45693213]
["bitfinex-derivatives","ETHF0:USTF0",1744429209129,1.28652,1555.4,1555.2,9.71791733]
["bitfinex-derivatives","ETHF0:USTF0",1744429209335,1.28652,1555.4,1555.3,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1744429210033,1.28652,1555.4,1555.3,3.02528761]
["bitfinex-derivatives","ETHF0:USTF0",1744429210435,1.28652,1555.4,1555.3,4.31182761]
["bitfinex-derivatives","ETHF0:USTF0",1744429210933,1.28652,1555.4,1555.3,4.31185824]
["bitfinex-derivatives","ETHF0:USTF0",1744429211433,1.28641,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744429211733,1.28641,1555.5,1555.4,3.56907824]
["bitfinex-derivatives","ETHF0:USTF0",1744429212035,6.26595,1555.6,1555.4,3.56907824]
["bitfinex-derivatives","ETHF0:USTF0",1744429212237,6.26595,1555.6,1555.5,6.1147]
["bitfinex-derivatives","ETHF0:USTF0",1744429212434,6.26595,1555.6,1555.5,7.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744429212635,3.21594,1555.5,1555.1,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429212838,1.28659,1555.3,1555.2,1.79277593]
["bitfinex-derivatives","ETHF0:USTF0",1744429213136,1.28659,1555.3,1555.2,3.98295593]
["bitfinex-derivatives","ETHF0:USTF0",1744429214335,3.05839,1555.3,1555.2,3.98295593]
["bitfinex-derivatives","ETHF0:USTF0",1744429214527,3.05839,1555.3,1555.2,3.98299887]
["bitfinex-derivatives","ETHF0:USTF0",1744429214728,3.05839,1555.3,1555.2,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1744429215027,3.05839,1555.3,1555.2,5.26966398]
["bitfinex-derivatives","ETHF0:USTF0",1744429215028,1.7718,1555.3,1555.2,5.26966398]
["bitfinex-derivatives","ETHF0:USTF0",1744429215228,1.28654,1555.3,1555.2,5.26966398]
["bitfinex-derivatives","ETHF0:USTF0",1744429215731,3.72663,1555.5,1555.4,1.28646]
["bitfinex-derivatives","ETHF0:USTF0",1744429215933,1.6351,1555.5,1555.4,5.62446]
["bitfinex-derivatives","ETHF0:USTF0",1744429216141,1.28637,1555.5,1555.4,5.62446]
["bitfinex-derivatives","ETHF0:USTF0",1744429216544,1.28637,1555.5,1555.4,6.13061542]
["bitfinex-derivatives","ETHF0:USTF0",1744429216744,1.28637,1555.5,1555.4,6.13059735]
["bitfinex-derivatives","ETHF0:USTF0",1744429218648,1.28637,1555.5,1555.4,4.84413735]
["bitfinex-derivatives","ETHF0:USTF0",1744429218849,1.28637,1555.5,1555.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744429219048,2.09997,1555.5,1555.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744429219349,2.09997,1555.5,1555.4,5.62446]
["bitfinex-derivatives","ETHF0:USTF0",1744429219542,3.83377,1555.5,1555.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744429220247,3.02017,1555.5,1555.4,5.62446]
["bitfinex-derivatives","ETHF0:USTF0",1744429220449,3.02017,1555.5,1555.4,7.27286]
["bitfinex-derivatives","ETHF0:USTF0",1744429220647,3.02017,1555.5,1555.4,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1744429220842,3.02017,1555.5,1555.4,4.84373858]
["bitfinex-derivatives","ETHF0:USTF0",1744429221144,3.02017,1555.5,1555.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744429224646,6.22797,1555.5,1555.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744429224847,1.28662,1555.2,1555.1,3.03415904]
["bitfinex-derivatives","ETHF0:USTF0",1744429225048,1.28662,1555.2,1555.1,7.8781068]
["bitfinex-derivatives","ETHF0:USTF0",1744429225438,1.28662,1555.2,1555.1,7.87810563]
["bitfinex-derivatives","ETHF0:USTF0",1744429225838,1.28662,1555.2,1555.1,6.59140563]
["bitfinex-derivatives","ETHF0:USTF0",1744429226750,1.28662,1555.2,1555.1,4.34765904]
["bitfinex-derivatives","ETHF0:USTF0",1744429227146,3.05739,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744429227353,3.05739,1555.3,1555.2,4.38149799]
["bitfinex-derivatives","ETHF0:USTF0",1744429228355,5.55722293,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744429228556,5.55722293,1555.4,1555.3,3.02864]
["bitfinex-derivatives","ETHF0:USTF0",1744429228756,5.55722293,1555.4,1555.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1744429228955,7.19142293,1555.4,1555.3,1.7421]
["bitfinex-derivatives","ETHF0:USTF0",1744429229455,1.28654,1555.3,1555.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744429229757,2.92074,1555.3,1555.2,0.50583273]
["bitfinex-derivatives","ETHF0:USTF0",1744429229946,4.58584,1555.3,1555.2,0.50583273]
["bitfinex-derivatives","ETHF0:USTF0",1744429231254,1.28662,1555.2,1555.1,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429231456,3.02142,1555.2,1555.1,4.8535991]
["bitfinex-derivatives","ETHF0:USTF0",1744429232252,3.02142,1555.2,1555.1,6.1402991]
["bitfinex-derivatives","ETHF0:USTF0",1744429232549,3.02142,1555.2,1555.1,4.34765904]
["bitfinex-derivatives","ETHF0:USTF0",1744429232754,3.02142,1555.2,1555.1,5.63435904]
["bitfinex-derivatives","ETHF0:USTF0",1744429232949,3.02142,1555.2,1555.1,4.34765904]
["bitfinex-derivatives","ETHF0:USTF0",1744429233349,3.02142,1555.2,1555.1,6.14033605]
["bitfinex-derivatives","ETHF0:USTF0",1744429233545,3.02142,1555.2,1555.1,4.85363605]
["bitfinex-derivatives","ETHF0:USTF0",1744429233753,3.02142,1555.2,1555.1,5.63435904]
["bitfinex-derivatives","ETHF0:USTF0",1744429234151,3.02142,1555.2,1555.1,6.14040888]
["bitfinex-derivatives","ETHF0:USTF0",1744429234761,3.02142,1555.2,1555.1,4.34765904]
["bitfinex-derivatives","ETHF0:USTF0",1744429235360,3.02142,1555.2,1555.1,6.14041287]
["bitfinex-derivatives","ETHF0:USTF0",1744429236363,3.02142,1555.2,1555.1,4.85371287]
["bitfinex-derivatives","ETHF0:USTF0",1744429236858,3.02142,1555.2,1555.1,4.34765904]
["bitfinex-derivatives","ETHF0:USTF0",1744429239660,7.29213293,1555.2,1555.1,4.34765904]
["bitfinex-derivatives","ETHF0:USTF0",1744429242562,3.02142,1555.2,1555.1,4.34765904]
["bitfinex-derivatives","ETHF0:USTF0",1744429242956,3.02142,1555.2,1555.1,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429243155,1.28679,1555.0,1554.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744429243958,4.64969,1555.0,1554.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744429245851,4.64969,1555.0,1554.9,5.63287]
["bitfinex-derivatives","ETHF0:USTF0",1744429246865,4.64969,1555.0,1554.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744429247057,4.64969,1555.0,1554.9,5.63287]
["bitfinex-derivatives","ETHF0:USTF0",1744429247455,4.64969,1555.0,1554.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744429247656,4.64969,1555.0,1554.9,5.63287]
["bitfinex-derivatives","ETHF0:USTF0",1744429247962,2.5116,1555.0,1554.9,6.1386231]
["bitfinex-derivatives","ETHF0:USTF0",1744429248164,4.27071293,1555.1,1555.0,1.28679]
["bitfinex-derivatives","ETHF0:USTF0",1744429248364,5.55741293,1555.1,1555.0,3.4533431]
["bitfinex-derivatives","ETHF0:USTF0",1744429248568,7.27641293,1555.1,1555.0,3.4533431]
["bitfinex-derivatives","ETHF0:USTF0",1744429248864,5.98971293,1555.1,1555.0,3.4533431]
["bitfinex-derivatives","ETHF0:USTF0",1744429249164,7.27641293,1555.1,1555.0,3.4533431]
["bitfinex-derivatives","ETHF0:USTF0",1744429250466,7.27641293,1555.1,1555.0,2.1665531]
["bitfinex-derivatives","ETHF0:USTF0",1744429250768,7.27641293,1555.1,1555.0,0.50591586]
["bitfinex-derivatives","ETHF0:USTF0",1744429250967,8.93811293,1555.1,1555.0,0.50591586]
["bitfinex-derivatives","ETHF0:USTF0",1744429251169,1.28679,1555.0,1554.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744429251369,3.02299,1555.0,1554.9,6.13882476]
["bitfinex-derivatives","ETHF0:USTF0",1744429251563,1.7362,1555.0,1554.9,7.88962476]
["bitfinex-derivatives","ETHF0:USTF0",1744429252363,3.02299,1555.0,1554.9,7.88969895]
["bitfinex-derivatives","ETHF0:USTF0",1744429253369,3.02299,1555.0,1554.9,6.60282895]
["bitfinex-derivatives","ETHF0:USTF0",1744429253672,3.02299,1555.0,1554.9,7.88969895]
["bitfinex-derivatives","ETHF0:USTF0",1744429253968,1.7362,1555.0,1554.9,7.88969895]
["bitfinex-derivatives","ETHF0:USTF0",1744429254164,1.7362,1555.0,1554.9,7.38367]
["bitfinex-derivatives","ETHF0:USTF0",1744429254478,1.7362,1555.0,1554.9,7.889908]
["bitfinex-derivatives","ETHF0:USTF0",1744429255665,3.02299,1555.0,1554.9,4.852238]
["bitfinex-derivatives","ETHF0:USTF0",1744429255862,3.02299,1555.0,1554.9,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744429261672,1.7362,1555.0,1554.8,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429261974,4.927,1554.9,1554.8,1.29660904]
["bitfinex-derivatives","ETHF0:USTF0",1744429262166,4.927,1554.9,1554.8,2.91540904]
["bitfinex-derivatives","ETHF0:USTF0",1744429262776,6.21387,1554.9,1554.8,2.91540904]
["bitfinex-derivatives","ETHF0:USTF0",1744429263175,6.21387,1554.9,1554.8,1.29660904]
["bitfinex-derivatives","ETHF0:USTF0",1744429263372,3.00607,1554.9,1554.8,1.29660904]
["bitfinex-derivatives","ETHF0:USTF0",1744429263575,1.7192,1554.9,1554.8,1.29660904]
["bitfinex-derivatives","ETHF0:USTF0",1744429263876,1.29648904,1555.0,1554.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744429264068,1.29648904,1555.0,1554.9,4.23615073]
["bitfinex-derivatives","ETHF0:USTF0",1744429264267,3.02048904,1555.0,1554.9,4.23615073]
["bitfinex-derivatives","ETHF0:USTF0",1744429264462,3.02048904,1555.0,1554.9,3.43045073]
["bitfinex-derivatives","ETHF0:USTF0",1744429266279,3.02048904,1555.0,1554.9,3.4306397]
["bitfinex-derivatives","ETHF0:USTF0",1744429267875,3.02048904,1555.0,1554.9,2.1437697]
["bitfinex-derivatives","ETHF0:USTF0",1744429268070,3.02048904,1555.0,1554.9,2.14377955]
["bitfinex-derivatives","ETHF0:USTF0",1744429268271,3.02048904,1555.0,1554.9,3.43064955]
["bitfinex-derivatives","ETHF0:USTF0",1744429269279,0.00965904,1555.0,1554.9,6.63844955]
["bitfinex-derivatives","ETHF0:USTF0",1744429270280,0.00965904,1555.0,1554.9,11.63844955]
["bitfinex-derivatives","ETHF0:USTF0",1744429270777,0.00965904,1555.0,1554.9,6.63844955]
["bitfinex-derivatives","ETHF0:USTF0",1744429270976,0.00965904,1555.0,1554.9,6.13177]
["bitfinex-derivatives","ETHF0:USTF0",1744429271474,0.00965904,1555.0,1554.9,6.63826475]
["bitfinex-derivatives","ETHF0:USTF0",1744429271782,0.00965904,1555.0,1554.9,6.13177]
["bitfinex-derivatives","ETHF0:USTF0",1744429271979,0.00965904,1555.0,1554.9,11.13177]
["bitfinex-derivatives","ETHF0:USTF0",1744429272479,4.27071293,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744429272669,4.27071293,1555.3,1555.2,5.60162]
["bitfinex-derivatives","ETHF0:USTF0",1744429272873,4.27071293,1555.3,1555.2,10.60162]
["bitfinex-derivatives","ETHF0:USTF0",1744429273070,4.27071293,1555.3,1555.2,12.78738165]
["bitfinex-derivatives","ETHF0:USTF0",1744429274377,3.01582,1555.7,1555.2,12.78738165]
["bitfinex-derivatives","ETHF0:USTF0",1744429274378,14.76581536,1555.9,1555.5,9.65285]
["bitfinex-derivatives","ETHF0:USTF0",1744429274681,37.09823084,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744429274682,32.17878056,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744429274875,32.17878056,1556.1,1556.0,9.31502165]
["bitfinex-derivatives","ETHF0:USTF0",1744429275075,17.17071093,1556.2,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744429275273,17.17071093,1556.2,1556.1,1.79214165]
["bitfinex-derivatives","ETHF0:USTF0",1744429275869,17.17071093,1556.2,1556.1,1.78850455]
["bitfinex-derivatives","ETHF0:USTF0",1744429276376,17.17071093,1556.2,1556.1,2.26539737]
["bitfinex-derivatives","ETHF0:USTF0",1744429276773,17.17071093,1556.2,1556.1,2.90859737]
["bitfinex-derivatives","ETHF0:USTF0",1744429277473,17.17071093,1556.2,1556.1,2.90663232]
["bitfinex-derivatives","ETHF0:USTF0",1744429277674,17.17071093,1556.2,1556.1,3.82873232]
["bitfinex-derivatives","ETHF0:USTF0",1744429278182,17.17071093,1556.2,1556.1,3.32807282]
["bitfinex-derivatives","ETHF0:USTF0",1744429278583,0.00965904,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744429278787,0.00965904,1556.3,1556.2,5.41569]
["bitfinex-derivatives","ETHF0:USTF0",1744429282282,0.00965904,1556.3,1556.2,4.49359]
["bitfinex-derivatives","ETHF0:USTF0",1744429282586,24.97196626,1556.3,1556.2,4.49359]
["bitfinex-derivatives","ETHF0:USTF0",1744429287480,27.90657626,1556.3,1556.1,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744429287681,8.9311,1556.2,1556.0,8.81835904]
["bitfinex-derivatives","ETHF0:USTF0",1744429287983,1.6294,1556.1,1556.0,5.61061904]
["bitfinex-derivatives","ETHF0:USTF0",1744429288183,8.059,1556.1,1556.0,5.61061904]
["bitfinex-derivatives","ETHF0:USTF0",1744429288386,26.59170722,1556.1,1556.0,5.61061904]
["bitfinex-derivatives","ETHF0:USTF0",1744429289892,21.67478255,1556.1,1556.0,5.61061904]
["bitfinex-derivatives","ETHF0:USTF0",1744429291101,22.96066255,1556.1,1556.0,4.32465904]
["bitfinex-derivatives","ETHF0:USTF0",1744429291390,27.96066255,1556.1,1556.0,4.32465904]
["bitfinex-derivatives","ETHF0:USTF0",1744429292287,27.96066255,1556.1,1556.0,5.61061904]
["bitfinex-derivatives","ETHF0:USTF0",1744429292495,27.96066255,1556.1,1556.0,4.32465904]
["bitfinex-derivatives","ETHF0:USTF0",1744429293089,29.59166255,1556.1,1556.0,4.32465904]
["bitfinex-derivatives","ETHF0:USTF0",1744429293393,24.59166255,1556.1,1556.0,4.32465904]
["bitfinex-derivatives","ETHF0:USTF0",1744429293787,21.44958722,1556.1,1556.0,4.32465904]
["bitfinex-derivatives","ETHF0:USTF0",1744429294085,24.59166255,1556.1,1556.0,4.32465904]
["bitfinex-derivatives","ETHF0:USTF0",1744429296201,24.59166255,1556.1,1556.0,5.61061904]
["bitfinex-derivatives","ETHF0:USTF0",1744429296794,24.59166255,1556.1,1556.0,4.32465904]
["bitfinex-derivatives","ETHF0:USTF0",1744429297791,23.30578255,1556.1,1556.0,5.61061904]
["bitfinex-derivatives","ETHF0:USTF0",1744429298393,24.59166255,1556.1,1556.0,5.61061904]
["bitfinex-derivatives","ETHF0:USTF0",1744429299287,24.59166255,1556.1,1556.0,4.32465904]
["bitfinex-derivatives","ETHF0:USTF0",1744429302098,27.79946255,1556.1,1556.0,4.32465904]
["bitfinex-derivatives","ETHF0:USTF0",1744429307106,24.59166255,1556.1,1556.0,4.32465904]
["bitfinex-derivatives","ETHF0:USTF0",1744429307602,24.59166255,1556.1,1556.0,5.61061904]
["bitfinex-derivatives","ETHF0:USTF0",1744429309306,23.30578255,1556.1,1556.0,5.61061904]
["bitfinex-derivatives","ETHF0:USTF0",1744429309618,24.59166255,1556.1,1556.0,4.32465904]
["bitfinex-derivatives","ETHF0:USTF0",1744429314008,24.59166255,1556.1,1556.0,5.61061904]
["bitfinex-derivatives","ETHF0:USTF0",1744429314204,3.14207533,1556.1,1556.0,6.11610386]
["bitfinex-derivatives","ETHF0:USTF0",1744429314409,0.00965904,1556.3,1556.2,1.28579]
["bitfinex-derivatives","ETHF0:USTF0",1744429314608,3.15173437,1556.3,1556.2,1.79112199]
["bitfinex-derivatives","ETHF0:USTF0",1744429315509,4.89653437,1556.3,1556.2,1.79114351]
["bitfinex-derivatives","ETHF0:USTF0",1744429316308,6.18224437,1556.3,1556.2,0.50535351]
["bitfinex-derivatives","ETHF0:USTF0",1744429316507,24.71495159,1556.3,1556.2,0.50535351]
["bitfinex-derivatives","ETHF0:USTF0",1744429316809,1.28581,1556.2,1556.0,5.61055904]
["bitfinex-derivatives","ETHF0:USTF0",1744429317007,7.90208533,1556.2,1556.1,0.50560573]
["bitfinex-derivatives","ETHF0:USTF0",1744429317208,7.90208533,1556.2,1556.1,0.50581062]
["bitfinex-derivatives","ETHF0:USTF0",1744429317606,26.43479255,1556.2,1556.1,0.50581062]
["bitfinex-derivatives","ETHF0:USTF0",1744429318409,0.00965904,1556.3,1556.1,3.71361062]
["bitfinex-derivatives","ETHF0:USTF0",1744429318608,0.00965904,1556.3,1556.2,3.45730062]
["bitfinex-derivatives","ETHF0:USTF0",1744429319007,0.00965904,1556.3,1556.2,2.95149]
["bitfinex-derivatives","ETHF0:USTF0",1744429319207,0.00965904,1556.3,1556.2,3.45707822]
["bitfinex-derivatives","ETHF0:USTF0",1744429320910,0.00965904,1556.3,1556.2,3.45685973]
["bitfinex-derivatives","ETHF0:USTF0",1744429321807,0.00965904,1556.3,1556.2,3.45663869]
["bitfinex-derivatives","ETHF0:USTF0",1744429325719,0.00965904,1556.3,1556.2,3.45613756]
["bitfinex-derivatives","ETHF0:USTF0",1744429327517,0.00965904,1556.3,1556.2,3.4560113]
["bitfinex-derivatives","ETHF0:USTF0",1744429329323,0.00965904,1556.3,1556.2,3.45593802]
["bitfinex-derivatives","ETHF0:USTF0",1744429331126,0.00965904,1556.3,1556.2,3.45564642]
["bitfinex-derivatives","ETHF0:USTF0",1744429332917,0.00965904,1556.3,1556.2,27.09525331]
["bitfinex-derivatives","ETHF0:USTF0",1744429333118,0.00965904,1556.3,1556.2,27.09512425]
["bitfinex-derivatives","ETHF0:USTF0",1744429333725,3.15173437,1556.3,1556.2,25.42942425]
["bitfinex-derivatives","ETHF0:USTF0",1744429334121,0.00965904,1556.3,1556.2,27.11982425]
["bitfinex-derivatives","ETHF0:USTF0",1744429334825,0.00965904,1556.3,1556.2,27.11962961]
["bitfinex-derivatives","ETHF0:USTF0",1744429336129,1.6658,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744429336330,23.34058255,1556.5,1556.4,8.80543]
["bitfinex-derivatives","ETHF0:USTF0",1744429336519,23.34058255,1556.5,1556.4,9.30926272]
["bitfinex-derivatives","ETHF0:USTF0",1744429336726,23.34058255,1556.5,1556.4,10.92412648]
["bitfinex-derivatives","ETHF0:USTF0",1744429336925,23.34058255,1556.5,1556.4,10.42013]
["bitfinex-derivatives","ETHF0:USTF0",1744429337119,23.34058255,1556.5,1556.4,10.92412648]
["bitfinex-derivatives","ETHF0:USTF0",1744429337330,23.34058255,1556.5,1556.4,10.42013]
["bitfinex-derivatives","ETHF0:USTF0",1744429337529,23.34058255,1556.5,1556.4,10.92412648]
["bitfinex-derivatives","ETHF0:USTF0",1744429337832,23.34058255,1556.5,1556.4,10.42013]
["bitfinex-derivatives","ETHF0:USTF0",1744429338032,23.34058255,1556.5,1556.4,10.92412648]
["bitfinex-derivatives","ETHF0:USTF0",1744429339734,1.6658,1556.5,1556.4,10.92412648]
["bitfinex-derivatives","ETHF0:USTF0",1744429340336,1.6658,1556.5,1556.4,9.30918832]
["bitfinex-derivatives","ETHF0:USTF0",1744429342040,1.6658,1556.5,1556.4,9.30923275]
["bitfinex-derivatives","ETHF0:USTF0",1744429343037,1.7318,1556.6,1556.4,8.02360275]
["bitfinex-derivatives","ETHF0:USTF0",1744429343239,23.40658255,1556.6,1556.5,1.78935275]
["bitfinex-derivatives","ETHF0:USTF0",1744429345638,23.40658255,1556.6,1556.5,1.78983105]
["bitfinex-derivatives","ETHF0:USTF0",1744429347547,23.40658255,1556.6,1556.5,1.79002784]
["bitfinex-derivatives","ETHF0:USTF0",1744429348747,23.40658255,1556.6,1556.5,1.79025074]
["bitfinex-derivatives","ETHF0:USTF0",1744429348944,29.69207255,1556.6,1556.4,99.2586]
["bitfinex-derivatives","ETHF0:USTF0",1744429349142,4.77687533,1556.5,1556.4,99.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744429349339,4.77687533,1556.5,1556.4,103.56963]
["bitfinex-derivatives","ETHF0:USTF0",1744429349537,23.30958255,1556.5,1556.4,103.56963]
["bitfinex-derivatives","ETHF0:USTF0",1744429350441,28.30958255,1556.5,1556.4,102.284]
["bitfinex-derivatives","ETHF0:USTF0",1744429350740,29.59513255,1556.5,1556.4,102.284]
["bitfinex-derivatives","ETHF0:USTF0",1744429351550,4.42775533,1556.4,1556.3,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744429351752,1.28572,1556.3,1556.1,9.77104105]
["bitfinex-derivatives","ETHF0:USTF0",1744429352052,4.42779533,1556.3,1556.2,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744429352354,4.42779533,1556.3,1556.2,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744429352648,8.14207533,1556.3,1556.2,4.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744429352848,12.63558533,1556.3,1556.2,4.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744429353049,11.34987533,1556.3,1556.2,4.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744429353845,8.2078,1556.3,1556.2,4.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744429354049,11.34987533,1556.3,1556.2,4.26309]
["bitfinex-derivatives","ETHF0:USTF0",1744429354647,12.63558533,1556.3,1556.2,2.9773]
["bitfinex-derivatives","ETHF0:USTF0",1744429354859,1.28588,1556.1,1556.0,2.46548371]
["bitfinex-derivatives","ETHF0:USTF0",1744429355149,4.49368,1556.1,1556.0,2.46548371]
["bitfinex-derivatives","ETHF0:USTF0",1744429355354,8.2078,1556.1,1556.0,3.75144371]
["bitfinex-derivatives","ETHF0:USTF0",1744429355546,9.0349,1556.1,1556.0,3.75144371]
["bitfinex-derivatives","ETHF0:USTF0",1744429355746,11.99208,1556.1,1556.0,3.75144371]
["bitfinex-derivatives","ETHF0:USTF0",1744429356053,11.99208,1556.1,1556.0,2.46548371]
["bitfinex-derivatives","ETHF0:USTF0",1744429357548,6.99208,1556.1,1556.0,2.46548371]
["bitfinex-derivatives","ETHF0:USTF0",1744429358051,3.78428,1556.1,1556.0,2.46548371]
["bitfinex-derivatives","ETHF0:USTF0",1744429358257,6.99208,1556.1,1556.0,2.46548371]
["bitfinex-derivatives","ETHF0:USTF0",1744429358558,11.99208,1556.1,1556.0,2.46548371]
["bitfinex-derivatives","ETHF0:USTF0",1744429359456,6.99208,1556.1,1556.0,2.46548371]
["bitfinex-derivatives","ETHF0:USTF0",1744429360153,5.7062,1556.1,1556.0,3.75144371]
["bitfinex-derivatives","ETHF0:USTF0",1744429360653,6.99208,1556.1,1556.0,3.75144371]
["bitfinex-derivatives","ETHF0:USTF0",1744429361356,6.99208,1556.1,1556.0,2.46548371]
["bitfinex-derivatives","ETHF0:USTF0",1744429363358,11.99208,1556.1,1556.0,2.46548371]
["bitfinex-derivatives","ETHF0:USTF0",1744429364258,6.99208,1556.1,1556.0,2.46548371]
["bitfinex-derivatives","ETHF0:USTF0",1744429365758,6.99208,1556.1,1556.0,3.75144371]
["bitfinex-derivatives","ETHF0:USTF0",1744429366060,6.99208,1556.1,1556.0,2.46548371]
["bitfinex-derivatives","ETHF0:USTF0",1744429366859,6.99208,1556.1,1556.0,3.75144371]
["bitfinex-derivatives","ETHF0:USTF0",1744429367048,6.99208,1556.1,1556.0,2.46548371]
["bitfinex-derivatives","ETHF0:USTF0",1744429368569,6.99208,1556.1,1556.0,3.75144371]
["bitfinex-derivatives","ETHF0:USTF0",1744429368862,6.99208,1556.1,1556.0,2.46548371]
["bitfinex-derivatives","ETHF0:USTF0",1744429372260,6.99208,1556.1,1556.0,3.75144371]
["bitfinex-derivatives","ETHF0:USTF0",1744429372558,3.78428,1556.1,1556.0,3.75144371]
["bitfinex-derivatives","ETHF0:USTF0",1744429372762,3.78428,1556.1,1556.0,2.46548371]
["bitfinex-derivatives","ETHF0:USTF0",1744429373156,3.78428,1556.1,1556.0,3.75144371]
["bitfinex-derivatives","ETHF0:USTF0",1744429373764,3.78428,1556.1,1556.0,4.13468371]
["bitfinex-derivatives","ETHF0:USTF0",1744429373959,3.78428,1556.1,1556.0,2.46548371]
["bitfinex-derivatives","ETHF0:USTF0",1744429377761,3.78428,1556.1,1556.0,4.24018371]
["bitfinex-derivatives","ETHF0:USTF0",1744429378662,3.78428,1556.1,1556.0,5.52614371]
["bitfinex-derivatives","ETHF0:USTF0",1744429380369,3.78428,1556.1,1556.0,4.24018371]
["bitfinex-derivatives","ETHF0:USTF0",1744429380868,3.78428,1556.1,1556.0,5.52614371]
["bitfinex-derivatives","ETHF0:USTF0",1744429381065,2.11298,1556.1,1556.0,5.52614371]
["bitfinex-derivatives","ETHF0:USTF0",1744429381573,2.11298,1556.1,1556.0,4.24018371]
["bitfinex-derivatives","ETHF0:USTF0",1744429381768,2.11298,1556.1,1556.0,5.52614371]
["bitfinex-derivatives","ETHF0:USTF0",1744429382267,1.29548904,1556.2,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744429382467,1.29548904,1556.2,1556.1,3.75968]
["bitfinex-derivatives","ETHF0:USTF0",1744429385072,0.00965904,1556.2,1556.1,3.75968]
["bitfinex-derivatives","ETHF0:USTF0",1744429385267,0.00965904,1556.2,1556.1,8.75968]
["bitfinex-derivatives","ETHF0:USTF0",1744429385768,0.00965904,1556.2,1556.1,11.96748]
["bitfinex-derivatives","ETHF0:USTF0",1744429389276,0.00965904,1556.2,1556.1,6.96748]
["bitfinex-derivatives","ETHF0:USTF0",1744429389473,0.00965904,1556.2,1556.1,11.96748]
["bitfinex-derivatives","ETHF0:USTF0",1744429393473,0.00965904,1556.2,1556.1,3.75968]
["bitfinex-derivatives","ETHF0:USTF0",1744429393977,0.00965904,1556.2,1556.0,2.46548371]
["bitfinex-derivatives","ETHF0:USTF0",1744429393978,2.12414904,1556.2,1556.0,3.75138371]
["bitfinex-derivatives","ETHF0:USTF0",1744429394172,1.28588,1556.1,1556.0,5.49448371]
["bitfinex-derivatives","ETHF0:USTF0",1744429394374,3.00938,1556.1,1556.0,4.20858371]
["bitfinex-derivatives","ETHF0:USTF0",1744429394875,2.99698572,1556.1,1556.0,4.20858371]
["bitfinex-derivatives","ETHF0:USTF0",1744429395667,2.99698572,1556.1,1556.0,5.49454371]
["bitfinex-derivatives","ETHF0:USTF0",1744429398282,1.7235,1556.1,1556.0,5.49454371]
["bitfinex-derivatives","ETHF0:USTF0",1744429399280,2.99181904,1556.2,1556.0,5.49454371]
["bitfinex-derivatives","ETHF0:USTF0",1744429399672,2.99181904,1556.2,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744429399980,2.99181904,1556.2,1556.1,2.98018]
["bitfinex-derivatives","ETHF0:USTF0",1744429400181,2.99181904,1556.2,1556.1,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744429400380,2.99181904,1556.2,1556.0,3.75139371]
["bitfinex-derivatives","ETHF0:USTF0",1744429400680,3.05678,1556.1,1556.0,5.43379371]
["bitfinex-derivatives","ETHF0:USTF0",1744429400982,3.05678,1556.1,1556.0,4.14788371]
["bitfinex-derivatives","ETHF0:USTF0",1744429402183,3.05678,1556.1,1556.0,2.46548371]
["bitfinex-derivatives","ETHF0:USTF0",1744429404500,3.05678,1556.1,1556.0,4.24358371]
["bitfinex-derivatives","ETHF0:USTF0",1744429407104,1.28588,1556.1,1556.0,4.24358371]
["bitfinex-derivatives","ETHF0:USTF0",1744429408101,1.28588,1556.1,1556.0,5.52954371]
["bitfinex-derivatives","ETHF0:USTF0",1744429409903,4.55890904,1556.2,1556.0,5.52954371]
["bitfinex-derivatives","ETHF0:USTF0",1744429413298,4.55890904,1556.2,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744429413501,1.28588,1556.1,1556.0,5.52948371]
["bitfinex-derivatives","ETHF0:USTF0",1744429413799,3.04798,1556.1,1556.0,5.52948371]
["bitfinex-derivatives","ETHF0:USTF0",1744429416703,3.04798,1556.1,1556.0,4.24358371]
["bitfinex-derivatives","ETHF0:USTF0",1744429416901,3.04798,1556.1,1556.0,2.46548371]
["bitfinex-derivatives","ETHF0:USTF0",1744429418910,6.25578,1556.1,1556.0,2.46548371]
["bitfinex-derivatives","ETHF0:USTF0",1744429420116,6.25578,1556.1,1556.0,3.75144371]
["bitfinex-derivatives","ETHF0:USTF0",1744429420414,6.25578,1556.1,1556.0,2.46548371]
["bitfinex-derivatives","ETHF0:USTF0",1744429423913,1.28596,1556.0,1555.9,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429424116,2.90036,1556.0,1555.9,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429424317,7.90036,1556.0,1555.9,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429425718,2.90036,1556.0,1555.9,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429426218,7.90036,1556.0,1555.9,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429427418,1.28637,1555.5,1555.4,11.43961793]
["bitfinex-derivatives","ETHF0:USTF0",1744429427618,4.49417,1555.5,1555.4,11.43961793]
["bitfinex-derivatives","ETHF0:USTF0",1744429428220,6.13507,1555.5,1555.4,11.43961793]
["bitfinex-derivatives","ETHF0:USTF0",1744429429717,4.49417,1555.5,1555.4,17.03807793]
["bitfinex-derivatives","ETHF0:USTF0",1744429430016,4.49417,1555.5,1555.4,18.21831793]
["bitfinex-derivatives","ETHF0:USTF0",1744429430217,4.49417,1555.5,1555.4,15.75161793]
["bitfinex-derivatives","ETHF0:USTF0",1744429430421,6.13507,1555.5,1555.4,15.75161793]
["bitfinex-derivatives","ETHF0:USTF0",1744429430924,6.13507,1555.5,1555.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744429431825,1.28646,1555.4,1555.3,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429432024,2.93496,1555.4,1555.3,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429432817,2.93496,1555.4,1555.3,1.76135904]
["bitfinex-derivatives","ETHF0:USTF0",1744429434127,2.93496,1555.4,1555.3,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429435422,6.14276,1555.4,1555.3,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429440128,6.14276,1555.4,1555.3,1.61445904]
["bitfinex-derivatives","ETHF0:USTF0",1744429442738,1.28646,1555.4,1555.3,1.61445904]
["bitfinex-derivatives","ETHF0:USTF0",1744429443234,1.28642,1555.5,1555.3,6.61445904]
["bitfinex-derivatives","ETHF0:USTF0",1744429443442,1.28642,1555.5,1555.4,4.75672]
["bitfinex-derivatives","ETHF0:USTF0",1744429444035,1.28642,1555.5,1555.4,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744429444938,1.28642,1555.5,1555.4,4.75676]
["bitfinex-derivatives","ETHF0:USTF0",1744429447140,1.28635,1555.6,1555.4,4.75676]
["bitfinex-derivatives","ETHF0:USTF0",1744429447342,1.28635,1555.6,1555.5,6.021]
["bitfinex-derivatives","ETHF0:USTF0",1744429449344,1.28635,1555.6,1555.5,7.30737]
["bitfinex-derivatives","ETHF0:USTF0",1744429450442,2.14187,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744429450742,2.14187,1555.7,1555.6,3.04519]
["bitfinex-derivatives","ETHF0:USTF0",1744429451142,3.2078,1555.8,1555.7,1.28621]
["bitfinex-derivatives","ETHF0:USTF0",1744429451344,1.28601,1556.0,1555.9,1.28602]
["bitfinex-derivatives","ETHF0:USTF0",1744429451643,1.28594,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744429451843,1.28594,1556.1,1556.0,4.68606]
["bitfinex-derivatives","ETHF0:USTF0",1744429452441,1.28594,1556.1,1556.0,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1744429455142,1.28594,1556.1,1556.0,4.68606]
["bitfinex-derivatives","ETHF0:USTF0",1744429456235,2.95854,1556.1,1556.0,4.68606]
["bitfinex-derivatives","ETHF0:USTF0",1744429456438,2.95854,1556.1,1556.0,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1744429456842,2.95854,1556.1,1556.0,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744429457143,2.95854,1556.1,1556.0,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744429457741,1.2864,1555.5,1555.3,3.21745904]
["bitfinex-derivatives","ETHF0:USTF0",1744429457936,4.49403,1555.7,1555.5,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1744429458142,3.2078,1555.7,1555.6,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1744429459445,3.2078,1555.7,1555.5,2.90122]
["bitfinex-derivatives","ETHF0:USTF0",1744429459637,3.2078,1555.7,1555.5,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744429459836,3.2078,1555.7,1555.6,2.90119]
["bitfinex-derivatives","ETHF0:USTF0",1744429460038,4.49401,1555.7,1555.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744429460239,1.28621,1555.7,1555.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744429462938,6.18988,1555.8,1555.6,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744429463138,6.18988,1555.8,1555.7,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744429464748,6.18988,1555.8,1555.7,5.59721]
["bitfinex-derivatives","ETHF0:USTF0",1744429464946,6.18982,1555.8,1555.7,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744429465344,6.18982,1555.8,1555.7,8.99501]
["bitfinex-derivatives","ETHF0:USTF0",1744429465647,6.18982,1555.8,1555.7,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744429468550,4.49392,1555.8,1555.7,8.99501]
["bitfinex-derivatives","ETHF0:USTF0",1744429469351,3.2078,1555.8,1555.7,8.99501]
["bitfinex-derivatives","ETHF0:USTF0",1744429469547,4.49392,1555.8,1555.7,8.99501]
["bitfinex-derivatives","ETHF0:USTF0",1744429470152,4.49392,1555.8,1555.7,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744429470353,1.28612,1555.8,1555.7,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744429470554,2.90552,1555.8,1555.7,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744429473755,2.90552,1555.8,1555.7,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1744429474055,2.90552,1555.8,1555.7,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744429474448,6.43887904,1556.2,1555.7,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744429474449,8.56569743,1556.4,1556.1,1.28588]
["bitfinex-derivatives","ETHF0:USTF0",1744429474655,10.69886919,1556.5,1556.3,4.49351]
["bitfinex-derivatives","ETHF0:USTF0",1744429474854,10.69886919,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744429475057,10.69886919,1556.5,1556.4,2.92403]
["bitfinex-derivatives","ETHF0:USTF0",1744429475353,10.69886919,1556.5,1556.4,7.92403]
["bitfinex-derivatives","ETHF0:USTF0",1744429475557,10.69886919,1556.5,1556.4,8.41462199]
["bitfinex-derivatives","ETHF0:USTF0",1744429476059,10.69886919,1556.5,1556.4,8.9446404]
["bitfinex-derivatives","ETHF0:USTF0",1744429478657,0.00965904,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744429478858,0.00965904,1556.6,1556.5,10.52495]
["bitfinex-derivatives","ETHF0:USTF0",1744429484752,0.00965904,1556.6,1556.5,11.41145]
["bitfinex-derivatives","ETHF0:USTF0",1744429486258,3.21745904,1556.6,1556.5,11.41145]
["bitfinex-derivatives","ETHF0:USTF0",1744429488960,0.00965904,1556.6,1556.5,11.41145]
["bitfinex-derivatives","ETHF0:USTF0",1744429489162,0.00965904,1556.6,1556.5,12.30985]
["bitfinex-derivatives","ETHF0:USTF0",1744429490963,3.21161,1557.6,1556.5,115.28385]
["bitfinex-derivatives","ETHF0:USTF0",1744429491264,1.28456,1557.7,1557.6,0.01305079]
["bitfinex-derivatives","ETHF0:USTF0",1744429491467,11.12506,1557.7,1557.6,0.01305079]
["bitfinex-derivatives","ETHF0:USTF0",1744429491659,1.27166921,1557.5,1557.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1744429492168,2.9174,1557.6,1557.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1744429492368,1.28472,1557.5,1557.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1744429492567,2.91742,1557.5,1557.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1744429495864,2.91745,1557.5,1557.3,4.50231904]
["bitfinex-derivatives","ETHF0:USTF0",1744429496069,1.7188,1557.4,1557.3,4.48926825]
["bitfinex-derivatives","ETHF0:USTF0",1744429496272,3.2078,1558.1,1557.3,8.12262825]
["bitfinex-derivatives","ETHF0:USTF0",1744429496474,1.27144921,1557.8,1557.6,4.49238]
["bitfinex-derivatives","ETHF0:USTF0",1744429496677,3.21081,1558.0,1557.6,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744429496678,1.28456,1557.7,1557.6,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744429496974,1.28456,1557.7,1557.6,8.81844]
["bitfinex-derivatives","ETHF0:USTF0",1744429497176,0.50241234,1558.2,1557.6,14.2398]
["bitfinex-derivatives","ETHF0:USTF0",1744429497375,1.28439,1557.9,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429497568,1.28439,1557.9,1557.8,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744429498177,1.7188,1558.1,1557.8,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744429498368,1.28436,1558.0,1557.9,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744429498563,1.28436,1558.0,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744429499377,1.28439,1557.9,1557.8,8.81822]
["bitfinex-derivatives","ETHF0:USTF0",1744429499871,1.28437,1558.0,1557.8,8.81822]
["bitfinex-derivatives","ETHF0:USTF0",1744429500068,2.98629,1557.9,1557.8,8.81822]
["bitfinex-derivatives","ETHF0:USTF0",1744429500677,2.98629,1557.9,1557.8,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744429505088,2.98629,1557.9,1557.8,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744429507877,1.28456,1557.7,1557.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744429508580,2.20546,1557.7,1557.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744429509183,1.28464,1557.6,1557.5,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744429509483,3.01034,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429509677,1.28472,1557.5,1557.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744429509982,2.95652,1557.5,1557.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744429512184,1.2848,1557.4,1557.3,0.00965904]
["bitfinex-derivatives","ETHF0:USTF0",1744429512378,1.28828175,1557.3,1557.2,6.0523]
["bitfinex-derivatives","ETHF0:USTF0",1744429512674,1.28828175,1557.3,1557.1,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744429512675,1.28497,1557.2,1557.1,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744429512876,3.89457,1557.2,1557.1,7.52840825]
["bitfinex-derivatives","ETHF0:USTF0",1744429513180,3.89457,1557.2,1557.1,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744429513987,1.28505,1557.1,1557.0,5.95612772]
["bitfinex-derivatives","ETHF0:USTF0",1744429514186,3.95005,1557.1,1557.0,5.95612772]
["bitfinex-derivatives","ETHF0:USTF0",1744429516388,3.95005,1557.1,1557.0,9.16392772]
["bitfinex-derivatives","ETHF0:USTF0",1744429516585,3.95005,1557.1,1557.0,7.54142772]
["bitfinex-derivatives","ETHF0:USTF0",1744429516786,3.95005,1557.1,1557.0,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429516983,18.46756,1557.1,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429517189,1.28538,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429517490,1.28538,1556.7,1556.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744429518088,2.92508,1556.7,1556.6,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744429519590,1.28546,1556.6,1556.5,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429519892,2.99086,1556.6,1556.5,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429521091,7.99086,1556.6,1556.5,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429522796,1.28569,1556.4,1556.2,9.83679]
["bitfinex-derivatives","ETHF0:USTF0",1744429522989,1.28569,1556.4,1556.3,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744429528001,0.00962772,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744429528301,0.00962772,1556.5,1556.4,6.12883]
["bitfinex-derivatives","ETHF0:USTF0",1744429528499,0.00962772,1556.5,1556.4,11.12883]
["bitfinex-derivatives","ETHF0:USTF0",1744429531008,1.29517772,1556.5,1556.4,11.12883]
["bitfinex-derivatives","ETHF0:USTF0",1744429531908,1.29517772,1556.5,1556.4,6.12883]
["bitfinex-derivatives","ETHF0:USTF0",1744429532100,1.29517772,1556.5,1556.4,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744429532804,1.29517772,1556.5,1556.4,6.12883]
["bitfinex-derivatives","ETHF0:USTF0",1744429533104,1.29517772,1556.5,1556.4,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744429535415,1.29517772,1556.5,1556.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744429535614,1.29517772,1556.5,1556.4,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744429535815,1.29517772,1556.5,1556.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744429536012,1.29517772,1556.5,1556.4,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744429536715,1.29517772,1556.5,1556.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744429537114,1.29517772,1556.5,1556.4,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744429538117,1.29517772,1556.5,1556.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744429538313,1.29517772,1556.5,1556.4,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744429539407,1.29517772,1556.5,1556.4,6.12883]
["bitfinex-derivatives","ETHF0:USTF0",1744429542915,1.29517772,1556.5,1556.4,4.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744429545320,1.28571,1556.3,1556.2,8.56062772]
["bitfinex-derivatives","ETHF0:USTF0",1744429546315,1.28571,1556.3,1556.2,9.09200099]
["bitfinex-derivatives","ETHF0:USTF0",1744429546920,1.28571,1556.3,1556.2,10.69622957]
["bitfinex-derivatives","ETHF0:USTF0",1744429548020,1.28571,1556.3,1556.2,10.69643825]
["bitfinex-derivatives","ETHF0:USTF0",1744429548520,0.00962772,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744429548720,1.29520772,1556.5,1556.4,4.49343]
["bitfinex-derivatives","ETHF0:USTF0",1744429548917,1.29520772,1556.5,1556.4,6.6290636]
["bitfinex-derivatives","ETHF0:USTF0",1744429549119,1.29520772,1556.5,1556.4,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1744429549519,1.29520772,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429551423,1.29520772,1556.5,1556.4,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1744429554819,1.29520772,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429558223,1.28563,1556.4,1556.3,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744429559121,2.20363,1556.4,1556.3,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744429560128,2.20363,1556.4,1556.3,6.17351]
["bitfinex-derivatives","ETHF0:USTF0",1744429560620,2.97793772,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744429560823,1.29523772,1556.5,1556.4,4.31297859]
["bitfinex-derivatives","ETHF0:USTF0",1744429561020,1.29523772,1556.5,1556.4,4.31294328]
["bitfinex-derivatives","ETHF0:USTF0",1744429563831,1.29523772,1556.5,1556.4,2.5554]
["bitfinex-derivatives","ETHF0:USTF0",1744429565027,1.29523772,1556.5,1556.4,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744429565232,1.28563,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429565532,4.79243,1556.4,1556.3,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1744429570231,4.79243,1556.4,1556.3,6.22171]
["bitfinex-derivatives","ETHF0:USTF0",1744429571528,1.29521772,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744429571728,1.29521772,1556.5,1556.4,3.93423]
["bitfinex-derivatives","ETHF0:USTF0",1744429574235,1.29521772,1556.5,1556.4,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744429574735,2.20071772,1556.5,1556.4,2.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744429574936,2.20071772,1556.5,1556.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744429581231,1.29521772,1556.5,1556.4,3.02953]
["bitfinex-derivatives","ETHF0:USTF0",1744429581439,1.29521772,1556.5,1556.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744429582041,1.29521772,1556.5,1556.4,3.02953]
["bitfinex-derivatives","ETHF0:USTF0",1744429582342,1.29521772,1556.5,1556.4,3.5020302]
["bitfinex-derivatives","ETHF0:USTF0",1744429583449,1.29521772,1556.5,1556.4,2.2164002]
["bitfinex-derivatives","ETHF0:USTF0",1744429583627,1.29521772,1556.5,1556.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744429584238,2.23341772,1556.5,1556.4,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744429586431,2.23341772,1556.5,1556.4,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1744429590348,2.23341772,1556.5,1556.4,6.23733]
["bitfinex-derivatives","ETHF0:USTF0",1744429591342,2.23341772,1556.5,1556.4,4.9517]
["bitfinex-derivatives","ETHF0:USTF0",1744429591643,2.23341772,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429592039,2.23341772,1556.5,1556.4,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744429592442,0.00962772,1556.5,1556.4,6.71221185]
["bitfinex-derivatives","ETHF0:USTF0",1744429592953,1.29517772,1556.5,1556.4,6.71221185]
["bitfinex-derivatives","ETHF0:USTF0",1744429593855,1.29517772,1556.5,1556.4,6.71223582]
["bitfinex-derivatives","ETHF0:USTF0",1744429594451,0.00962772,1556.5,1556.4,6.71223582]
["bitfinex-derivatives","ETHF0:USTF0",1744429595054,1.29517772,1556.5,1556.4,5.42660582]
["bitfinex-derivatives","ETHF0:USTF0",1744429595453,1.29517772,1556.5,1556.4,6.71223278]
["bitfinex-derivatives","ETHF0:USTF0",1744429596554,0.00962772,1556.5,1556.4,6.71223278]
["bitfinex-derivatives","ETHF0:USTF0",1744429596752,1.28534,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744429596952,1.28534,1556.8,1556.7,8.80418]
["bitfinex-derivatives","ETHF0:USTF0",1744429599056,2.26079772,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744429599355,2.26079772,1556.9,1556.8,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744429599945,0.00962772,1556.9,1556.8,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744429600257,0.00962772,1556.9,1556.8,10.40684323]
["bitfinex-derivatives","ETHF0:USTF0",1744429600655,0.00962772,1556.9,1556.8,5.40684323]
["bitfinex-derivatives","ETHF0:USTF0",1744429601066,0.00962772,1556.9,1556.8,5.40644477]
["bitfinex-derivatives","ETHF0:USTF0",1744429602365,0.00962772,1556.9,1556.8,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744429602768,0.00962772,1556.9,1556.8,5.40598873]
["bitfinex-derivatives","ETHF0:USTF0",1744429603564,0.00962772,1556.9,1556.8,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744429603965,0.00962772,1556.9,1556.8,5.40572295]
["bitfinex-derivatives","ETHF0:USTF0",1744429604365,0.00962772,1556.9,1556.8,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744429606166,0.00962772,1556.9,1556.8,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1744429609064,1.29484772,1556.9,1556.8,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1744429611669,0.00962772,1556.9,1556.8,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1744429612772,1.29484772,1556.9,1556.8,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1744429613071,0.00962772,1556.9,1556.8,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1744429615474,1.29484772,1556.9,1556.8,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1744429618971,0.00962772,1556.9,1556.8,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1744429621172,1.29484772,1556.9,1556.8,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1744429622270,0.00962772,1556.9,1556.8,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1744429623980,1.29484772,1556.9,1556.8,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1744429624475,1.29484772,1556.9,1556.8,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744429624678,1.29484772,1556.9,1556.8,8.1427]
["bitfinex-derivatives","ETHF0:USTF0",1744429625273,0.00962772,1556.9,1556.8,8.61327218]
["bitfinex-derivatives","ETHF0:USTF0",1744429626481,0.00962772,1556.9,1556.8,8.61370136]
["bitfinex-derivatives","ETHF0:USTF0",1744429628278,0.00962772,1556.9,1556.8,5.40590136]
["bitfinex-derivatives","ETHF0:USTF0",1744429628482,0.00962772,1556.9,1556.8,8.61370136]
["bitfinex-derivatives","ETHF0:USTF0",1744429630187,0.00962772,1556.9,1556.8,8.61415639]
["bitfinex-derivatives","ETHF0:USTF0",1744429630487,1.29484772,1556.9,1556.8,3.67925639]
["bitfinex-derivatives","ETHF0:USTF0",1744429630784,1.29484772,1556.9,1556.8,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744429630785,3.94184772,1556.9,1556.8,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744429632387,3.94184772,1556.9,1556.8,8.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744429632579,2.65662772,1556.9,1556.8,8.8021]
["bitfinex-derivatives","ETHF0:USTF0",1744429632781,2.65662772,1556.9,1556.8,9.27381403]
["bitfinex-derivatives","ETHF0:USTF0",1744429633388,3.94184772,1556.9,1556.8,9.27381403]
["bitfinex-derivatives","ETHF0:USTF0",1744429633683,3.94184772,1556.9,1556.8,9.27378254]
["bitfinex-derivatives","ETHF0:USTF0",1744429634588,2.65662772,1556.9,1556.8,9.27378254]
["bitfinex-derivatives","ETHF0:USTF0",1744429634779,3.94184772,1556.9,1556.8,9.27378254]
["bitfinex-derivatives","ETHF0:USTF0",1744429635176,2.65662772,1556.9,1556.8,10.27648254]
["bitfinex-derivatives","ETHF0:USTF0",1744429635683,3.94184772,1556.9,1556.8,10.27648254]
["bitfinex-derivatives","ETHF0:USTF0",1744429637084,3.94184772,1556.9,1556.8,7.98848254]
["bitfinex-derivatives","ETHF0:USTF0",1744429637283,3.94184772,1556.9,1556.8,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744429640090,5.86982772,1556.9,1556.7,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744429640286,3.8657,1556.8,1556.7,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744429641488,8.8657,1556.8,1556.7,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744429642089,1.28538,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429642289,1.28555,1556.5,1556.4,24.33889631]
["bitfinex-derivatives","ETHF0:USTF0",1744429642494,1.28555,1556.5,1556.4,28.64689631]
["bitfinex-derivatives","ETHF0:USTF0",1744429642992,1.28555,1556.5,1556.4,31.57522631]
["bitfinex-derivatives","ETHF0:USTF0",1744429643194,2.24165,1556.5,1556.4,31.57522631]
["bitfinex-derivatives","ETHF0:USTF0",1744429643386,2.24165,1556.5,1556.4,32.54362631]
["bitfinex-derivatives","ETHF0:USTF0",1744429643589,3.84295,1556.5,1556.4,32.54362631]
["bitfinex-derivatives","ETHF0:USTF0",1744429644195,3.84295,1556.5,1556.4,11.41253]
["bitfinex-derivatives","ETHF0:USTF0",1744429646098,3.84295,1556.5,1556.4,8.20473]
["bitfinex-derivatives","ETHF0:USTF0",1744429646297,3.84295,1556.5,1556.4,6.9191]
["bitfinex-derivatives","ETHF0:USTF0",1744429646897,1.28555,1556.5,1556.4,8.20473]
["bitfinex-derivatives","ETHF0:USTF0",1744429647097,1.28555,1556.5,1556.4,9.22923]
["bitfinex-derivatives","ETHF0:USTF0",1744429647897,1.28553,1556.6,1556.5,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1744429648398,1.28553,1556.6,1556.5,4.49333]
["bitfinex-derivatives","ETHF0:USTF0",1744429653802,1.28541,1556.7,1556.6,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744429654104,3.29775,1556.8,1556.7,1.28538]
["bitfinex-derivatives","ETHF0:USTF0",1744429654401,3.29775,1556.8,1556.7,8.80218]
["bitfinex-derivatives","ETHF0:USTF0",1744429655405,1.28535,1556.8,1556.7,8.80218]
["bitfinex-derivatives","ETHF0:USTF0",1744429657707,3.92780772,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744429658404,1.2853,1556.8,1556.7,8.80211]
["bitfinex-derivatives","ETHF0:USTF0",1744429659108,3.92780772,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744429659309,3.92780772,1556.9,1556.8,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744429660100,3.92780772,1556.9,1556.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1744429660510,3.92780772,1556.9,1556.8,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744429660904,3.92780772,1556.9,1556.8,0.9673]
["bitfinex-derivatives","ETHF0:USTF0",1744429663110,1.29490772,1556.9,1556.8,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1744429664018,1.29490772,1556.9,1556.8,3.8859]
["bitfinex-derivatives","ETHF0:USTF0",1744429668620,1.29490772,1556.9,1556.8,7.0937]
["bitfinex-derivatives","ETHF0:USTF0",1744429669924,0.00962772,1556.9,1556.8,7.0937]
["bitfinex-derivatives","ETHF0:USTF0",1744429670314,1.29484772,1556.9,1556.8,7.0937]
["bitfinex-derivatives","ETHF0:USTF0",1744429670918,0.00962772,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429671121,0.00962772,1556.9,1556.7,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744429671122,1.64922772,1556.9,1556.7,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744429671419,1.2853,1556.8,1556.7,7.26288]
["bitfinex-derivatives","ETHF0:USTF0",1744429671821,1.2853,1556.8,1556.7,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744429672214,1.29487772,1556.9,1556.7,5.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744429672415,1.29487772,1556.9,1556.8,6.1807]
["bitfinex-derivatives","ETHF0:USTF0",1744429672615,1.29487772,1556.9,1556.8,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744429673115,3.06497772,1556.9,1556.8,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744429673319,3.06497772,1556.9,1556.8,6.1807]
["bitfinex-derivatives","ETHF0:USTF0",1744429673522,3.06497772,1556.9,1556.8,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744429674719,3.06497772,1556.9,1556.8,6.1807]
["bitfinex-derivatives","ETHF0:USTF0",1744429676315,3.06497772,1556.9,1556.8,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1744429676520,3.06497772,1556.9,1556.8,6.1807]
["bitfinex-derivatives","ETHF0:USTF0",1744429678827,3.06497772,1556.9,1556.8,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1744429679027,1.29487772,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429679230,0.00962772,1556.9,1556.8,6.189]
["bitfinex-derivatives","ETHF0:USTF0",1744429679631,0.00962772,1556.9,1556.8,6.65930186]
["bitfinex-derivatives","ETHF0:USTF0",1744429681928,0.00962772,1556.9,1556.8,6.65927273]
["bitfinex-derivatives","ETHF0:USTF0",1744429683633,0.00962772,1556.9,1556.8,6.65916418]
["bitfinex-derivatives","ETHF0:USTF0",1744429685135,11.20120519,1557.7,1556.9,3.21305]
["bitfinex-derivatives","ETHF0:USTF0",1744429685336,11.60016919,1557.7,1557.6,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1744429685628,10.6858184,1557.7,1557.6,5.59064]
["bitfinex-derivatives","ETHF0:USTF0",1744429685836,10.6858184,1557.7,1557.6,9.12934]
["bitfinex-derivatives","ETHF0:USTF0",1744429689939,0.00955467,1557.8,1557.6,9.12934]
["bitfinex-derivatives","ETHF0:USTF0",1744429689940,0.00955467,1557.8,1557.7,1.28456]
["bitfinex-derivatives","ETHF0:USTF0",1744429690140,0.00955467,1557.8,1557.7,6.17876]
["bitfinex-derivatives","ETHF0:USTF0",1744429692235,4.67e-06,1557.8,1557.7,11.17876]
["bitfinex-derivatives","ETHF0:USTF0",1744429692442,3.5084,1558.6,1558.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744429692638,0.9459,1558.6,1558.5,5.5889]
["bitfinex-derivatives","ETHF0:USTF0",1744429692829,2.6037,1558.8,1558.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744429693031,1.28381,1558.6,1558.5,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744429693230,3.88575,1558.7,1558.5,7.28992]
["bitfinex-derivatives","ETHF0:USTF0",1744429693641,1.28381,1558.6,1558.5,7.28992]
["bitfinex-derivatives","ETHF0:USTF0",1744429694036,2.93991,1558.6,1558.5,6.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744429694233,2.93991,1558.6,1558.4,4.50137772]
["bitfinex-derivatives","ETHF0:USTF0",1744429694433,1.6561,1558.5,1558.4,8.80537772]
["bitfinex-derivatives","ETHF0:USTF0",1744429694634,1.6561,1558.5,1558.4,10.50647772]
["bitfinex-derivatives","ETHF0:USTF0",1744429696039,2.94,1558.5,1558.4,9.22252772]
["bitfinex-derivatives","ETHF0:USTF0",1744429696237,2.94,1558.5,1558.4,10.50650772]
["bitfinex-derivatives","ETHF0:USTF0",1744429696439,16.43701641,1559.1,1558.4,15.50650772]
["bitfinex-derivatives","ETHF0:USTF0",1744429696640,1.28362,1558.9,1558.7,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1744429696841,1.7189,1558.8,1558.7,2.95669]
["bitfinex-derivatives","ETHF0:USTF0",1744429697041,3.00255,1558.8,1558.7,7.25969]
["bitfinex-derivatives","ETHF0:USTF0",1744429697244,1.7189,1558.8,1558.7,7.25969]
["bitfinex-derivatives","ETHF0:USTF0",1744429697747,3.00255,1558.8,1558.7,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744429697947,3.90755,1558.8,1558.7,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1744429698549,3.90755,1558.8,1558.7,5.58673]
["bitfinex-derivatives","ETHF0:USTF0",1744429698850,2.6239,1558.8,1558.7,7.24813]
["bitfinex-derivatives","ETHF0:USTF0",1744429699349,0.905,1558.8,1558.7,7.24813]
["bitfinex-derivatives","ETHF0:USTF0",1744429700847,1.6392,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744429701044,2.23906,1559.1,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744429701045,2.179,1559.0,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744429701247,0.8955,1559.0,1558.9,2.94497]
["bitfinex-derivatives","ETHF0:USTF0",1744429704055,2.6243,1559.1,1559.0,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744429704253,3.6257,1559.3,1559.1,1.28334]
["bitfinex-derivatives","ETHF0:USTF0",1744429704450,3.6257,1559.3,1559.1,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1744429704652,1.28332,1559.2,1559.1,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1744429704856,4.90899,1559.3,1559.2,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1744429705160,3.6257,1559.3,1559.2,2.95252]
["bitfinex-derivatives","ETHF0:USTF0",1744429705655,6.41444,1560.1,1559.5,1.28305]
["bitfinex-derivatives","ETHF0:USTF0",1744429705858,1.28316,1559.4,1559.3,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744429706057,1.28314,1559.5,1559.3,5.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744429706251,3.87914,1559.5,1559.3,5.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744429706458,2.596,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744429706758,1.28324,1559.3,1559.2,3.21742772]
["bitfinex-derivatives","ETHF0:USTF0",1744429706950,1.28324,1559.3,1559.2,7.54242772]
["bitfinex-derivatives","ETHF0:USTF0",1744429707658,2.89644,1559.3,1559.2,7.54242772]
["bitfinex-derivatives","ETHF0:USTF0",1744429708060,2.89644,1559.3,1559.2,3.21742772]
["bitfinex-derivatives","ETHF0:USTF0",1744429708371,2.89644,1559.3,1559.2,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429709954,7.89644,1559.3,1559.2,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429710262,2.89644,1559.3,1559.2,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429710560,7.89644,1559.3,1559.2,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429710964,11.10424,1559.3,1559.2,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429712757,6.10424,1559.3,1559.2,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429715354,2.89644,1559.3,1559.2,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429715861,2.89644,1559.3,1559.2,7.54142772]
["bitfinex-derivatives","ETHF0:USTF0",1744429716169,2.89644,1559.3,1559.2,4.33362772]
["bitfinex-derivatives","ETHF0:USTF0",1744429716850,2.89644,1559.3,1559.2,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429718862,6.10424,1559.3,1559.2,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429720357,2.89644,1559.3,1559.2,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429723857,6.10424,1559.3,1559.2,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429726567,1.2839,1558.5,1558.4,8.81573]
["bitfinex-derivatives","ETHF0:USTF0",1744429727456,1.2839,1558.5,1558.4,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744429728060,1.2839,1558.5,1558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429728256,1.2839,1558.5,1558.4,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744429729764,1.28398,1558.4,1558.3,1.87142772]
["bitfinex-derivatives","ETHF0:USTF0",1744429729970,1.28398,1558.4,1558.3,3.47932772]
["bitfinex-derivatives","ETHF0:USTF0",1744429730161,1.28398,1558.4,1558.3,1.61752772]
["bitfinex-derivatives","ETHF0:USTF0",1744429730571,3.05318,1558.4,1558.3,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429730768,8.05318,1558.4,1558.3,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429730969,1.28423,1558.1,1558.0,13.30879003]
["bitfinex-derivatives","ETHF0:USTF0",1744429731265,3.21027,1558.3,1557.8,8.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744429731266,3.21047,1558.2,1557.8,8.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744429731467,1.7692,1558.0,1557.9,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744429731666,3.05351,1558.0,1557.9,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1744429735576,1.28439,1557.9,1557.8,4.36262772]
["bitfinex-derivatives","ETHF0:USTF0",1744429735776,3.85799,1557.9,1557.8,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429736476,1.28472,1557.5,1557.4,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1744429736677,1.28472,1557.5,1557.4,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744429737771,1.28472,1557.5,1557.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744429739880,2.25642,1557.5,1557.4,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744429741078,1.2848,1557.4,1557.3,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429741273,1.28831307,1557.3,1557.2,6.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744429741473,1.28497,1557.2,1557.1,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744429741870,1.28497,1557.2,1557.1,1.63717693]
["bitfinex-derivatives","ETHF0:USTF0",1744429742680,0.00962772,1557.6,1557.3,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1744429742875,1.27176921,1557.4,1557.3,4.49265]
["bitfinex-derivatives","ETHF0:USTF0",1744429743071,1.27176921,1557.4,1557.3,4.47959921]
["bitfinex-derivatives","ETHF0:USTF0",1744429743378,0.00962772,1557.6,1557.5,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744429743577,4.49243,1557.7,1557.6,0.00342307]
["bitfinex-derivatives","ETHF0:USTF0",1744429743780,4.49243,1557.7,1557.6,4.35942307]
["bitfinex-derivatives","ETHF0:USTF0",1744429743982,4.48900693,1557.7,1557.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744429744181,1.28463,1557.7,1557.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744429745269,1.28463,1557.7,1557.6,6.0189]
["bitfinex-derivatives","ETHF0:USTF0",1744429753082,1.28464,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429753281,3.03154,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429753479,3.03154,1557.6,1557.5,4.8681]
["bitfinex-derivatives","ETHF0:USTF0",1744429753685,3.03154,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429753880,1.28489,1557.3,1557.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744429754185,1.28497,1557.2,1557.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744429755289,1.28505,1557.1,1557.0,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429755478,2.91175,1557.1,1557.0,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429756692,3.80875,1557.1,1557.0,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429757781,8.80875,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429757985,12.01655,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429758283,7.01655,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429758488,3.80875,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429760487,1.28505,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429761300,1.28505,1557.1,1557.0,1.74840772]
["bitfinex-derivatives","ETHF0:USTF0",1744429763799,1.28505,1557.1,1557.0,6.74840772]
["bitfinex-derivatives","ETHF0:USTF0",1744429764595,1.28505,1557.1,1557.0,1.74840772]
["bitfinex-derivatives","ETHF0:USTF0",1744429765695,1.28505,1557.1,1557.0,6.74840772]
["bitfinex-derivatives","ETHF0:USTF0",1744429766894,1.28505,1557.1,1557.0,1.74840772]
["bitfinex-derivatives","ETHF0:USTF0",1744429771698,1.28505,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429772396,6.28505,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429772985,1.28505,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429773395,1.28505,1557.1,1557.0,1.66220772]
["bitfinex-derivatives","ETHF0:USTF0",1744429774000,0.9186,1557.3,1557.0,6.15513772]
["bitfinex-derivatives","ETHF0:USTF0",1744429774196,1.28497,1557.2,1557.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744429782300,1.28505,1557.1,1557.0,3.20780772]
["bitfinex-derivatives","ETHF0:USTF0",1744429782500,3.02805,1557.1,1557.0,3.20780772]
["bitfinex-derivatives","ETHF0:USTF0",1744429782808,3.02805,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429783107,4.00415,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429784608,7.21195,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429789210,4.49285,1557.1,1557.0,4.39400772]
["bitfinex-derivatives","ETHF0:USTF0",1744429789512,1.28505,1557.1,1557.0,7.60180772]
["bitfinex-derivatives","ETHF0:USTF0",1744429790220,1.28505,1557.1,1557.0,8.88693772]
["bitfinex-derivatives","ETHF0:USTF0",1744429790810,1.28505,1557.1,1557.0,7.56873772]
["bitfinex-derivatives","ETHF0:USTF0",1744429791005,1.28505,1557.1,1557.0,10.77653772]
["bitfinex-derivatives","ETHF0:USTF0",1744429792006,1.28505,1557.1,1557.0,9.49140772]
["bitfinex-derivatives","ETHF0:USTF0",1744429794108,1.28505,1557.1,1557.0,11.26330772]
["bitfinex-derivatives","ETHF0:USTF0",1744429795212,1.28505,1557.1,1557.0,8.05550772]
["bitfinex-derivatives","ETHF0:USTF0",1744429795407,1.28505,1557.1,1557.0,12.54843772]
["bitfinex-derivatives","ETHF0:USTF0",1744429795607,1.28505,1557.1,1557.0,11.26330772]
["bitfinex-derivatives","ETHF0:USTF0",1744429795810,1.28505,1557.1,1557.0,6.16590772]
["bitfinex-derivatives","ETHF0:USTF0",1744429796011,1.28505,1557.1,1557.0,7.06400772]
["bitfinex-derivatives","ETHF0:USTF0",1744429797020,1.28505,1557.1,1557.0,7.99070772]
["bitfinex-derivatives","ETHF0:USTF0",1744429798219,2.24045,1557.1,1557.0,7.99070772]
["bitfinex-derivatives","ETHF0:USTF0",1744429801211,2.24045,1557.1,1557.0,9.27583772]
["bitfinex-derivatives","ETHF0:USTF0",1744429801416,1.28505,1557.1,1557.0,9.27583772]
["bitfinex-derivatives","ETHF0:USTF0",1744429801723,1.28505,1557.1,1557.0,7.99070772]
["bitfinex-derivatives","ETHF0:USTF0",1744429802125,1.28505,1557.1,1557.0,11.19850772]
["bitfinex-derivatives","ETHF0:USTF0",1744429802425,1.28505,1557.1,1557.0,12.48363772]
["bitfinex-derivatives","ETHF0:USTF0",1744429804424,1.28505,1557.1,1557.0,9.27583772]
["bitfinex-derivatives","ETHF0:USTF0",1744429804626,1.28505,1557.1,1557.0,12.48363772]
["bitfinex-derivatives","ETHF0:USTF0",1744429805524,1.28505,1557.1,1557.0,11.19850772]
["bitfinex-derivatives","ETHF0:USTF0",1744429806816,1.28505,1557.1,1557.0,12.48363772]
["bitfinex-derivatives","ETHF0:USTF0",1744429808722,1.28505,1557.1,1557.0,9.27583772]
["bitfinex-derivatives","ETHF0:USTF0",1744429808925,1.28505,1557.1,1557.0,12.48363772]
["bitfinex-derivatives","ETHF0:USTF0",1744429810527,1.28505,1557.1,1557.0,11.19850772]
["bitfinex-derivatives","ETHF0:USTF0",1744429810727,1.28505,1557.1,1557.0,7.60180772]
["bitfinex-derivatives","ETHF0:USTF0",1744429811226,2.22415,1557.1,1557.0,7.60180772]
["bitfinex-derivatives","ETHF0:USTF0",1744429811823,10.43195,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429812125,14.80895,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429814725,15.31068744,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429815031,5.43195,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429815329,2.22415,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429815532,2.22415,1557.1,1557.0,1.66380772]
["bitfinex-derivatives","ETHF0:USTF0",1744429816044,2.22415,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429816426,14.48449093,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429816626,14.48449093,1557.1,1557.0,1.66380772]
["bitfinex-derivatives","ETHF0:USTF0",1744429816627,11.83609093,1557.1,1557.0,1.66380772]
["bitfinex-derivatives","ETHF0:USTF0",1744429820336,1.28505,1557.1,1557.0,1.66380772]
["bitfinex-derivatives","ETHF0:USTF0",1744429824240,1.28505,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429824738,2.89595,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429825643,2.89595,1557.1,1557.0,1.60030772]
["bitfinex-derivatives","ETHF0:USTF0",1744429830544,1.28505,1557.1,1557.0,1.60030772]
["bitfinex-derivatives","ETHF0:USTF0",1744429838949,1.28505,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429840554,1.28505,1557.1,1557.0,1.69850772]
["bitfinex-derivatives","ETHF0:USTF0",1744429841850,1.28505,1557.1,1557.0,2.98363772]
["bitfinex-derivatives","ETHF0:USTF0",1744429842057,1.28505,1557.1,1557.0,1.69850772]
["bitfinex-derivatives","ETHF0:USTF0",1744429842854,1.28505,1557.1,1557.0,2.98363772]
["bitfinex-derivatives","ETHF0:USTF0",1744429843154,1.28505,1557.1,1557.0,1.69850772]
["bitfinex-derivatives","ETHF0:USTF0",1744429843656,1.28505,1557.1,1557.0,2.98363772]
["bitfinex-derivatives","ETHF0:USTF0",1744429844957,1.28505,1557.1,1557.0,1.69850772]
["bitfinex-derivatives","ETHF0:USTF0",1744429846158,1.28505,1557.1,1557.0,2.98363772]
["bitfinex-derivatives","ETHF0:USTF0",1744429846559,1.28505,1557.1,1557.0,1.69850772]
["bitfinex-derivatives","ETHF0:USTF0",1744429849255,1.28505,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429849452,1.28505,1557.1,1557.0,1.61060772]
["bitfinex-derivatives","ETHF0:USTF0",1744429858459,1.28505,1557.1,1557.0,4.81840772]
["bitfinex-derivatives","ETHF0:USTF0",1744429860663,1.28505,1557.1,1557.0,1.61060772]
["bitfinex-derivatives","ETHF0:USTF0",1744429864068,1.28505,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429864567,6.28505,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429864766,1.28505,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429867271,2.92575,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429869170,7.92575,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429869376,11.13355,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429872174,7.92575,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429872374,6.13355,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429872576,2.92575,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429872972,13.47679093,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429874983,16.68459093,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429875871,6.13355,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429876269,11.13355,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429877681,6.13355,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429878075,11.13355,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429878275,6.13355,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429878483,15.44355,1557.1,1557.0,7.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744429878786,15.44355,1557.1,1556.5,9.42489003]
["bitfinex-derivatives","ETHF0:USTF0",1744429878787,1.28546,1556.6,1556.5,11.12019003]
["bitfinex-derivatives","ETHF0:USTF0",1744429879383,1.28546,1556.6,1556.5,2.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744429879581,1.28555,1556.5,1556.4,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744429879772,1.28563,1556.4,1556.3,21.14072403]
["bitfinex-derivatives","ETHF0:USTF0",1744429879977,6.38463,1556.4,1556.3,21.14072403]
["bitfinex-derivatives","ETHF0:USTF0",1744429880181,3.17683,1556.4,1556.3,21.14072403]
["bitfinex-derivatives","ETHF0:USTF0",1744429880483,3.17683,1556.4,1556.3,22.83602403]
["bitfinex-derivatives","ETHF0:USTF0",1744429883084,1.28563,1556.4,1556.3,22.83602403]
["bitfinex-derivatives","ETHF0:USTF0",1744429883289,1.28563,1556.4,1556.3,28.76872403]
["bitfinex-derivatives","ETHF0:USTF0",1744429884188,1.28563,1556.4,1556.3,7.63762772]
["bitfinex-derivatives","ETHF0:USTF0",1744429884687,1.28563,1556.4,1556.3,2.63762772]
["bitfinex-derivatives","ETHF0:USTF0",1744429885485,1.2856,1556.5,1556.3,3.92329772]
["bitfinex-derivatives","ETHF0:USTF0",1744429885690,0.00962772,1556.6,1556.4,4.9264]
["bitfinex-derivatives","ETHF0:USTF0",1744429885989,1.28555,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429888296,1.28563,1556.4,1556.3,0.94232772]
["bitfinex-derivatives","ETHF0:USTF0",1744429888899,2.24783,1556.4,1556.3,0.94232772]
["bitfinex-derivatives","ETHF0:USTF0",1744429892900,1.28563,1556.4,1556.3,0.94232772]
["bitfinex-derivatives","ETHF0:USTF0",1744429893400,1.28563,1556.4,1556.3,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429894096,2.20743,1556.4,1556.3,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429895703,1.28563,1556.4,1556.3,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429901605,1.28563,1556.4,1556.3,0.89642772]
["bitfinex-derivatives","ETHF0:USTF0",1744429903604,1.28563,1556.4,1556.3,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429903805,2.21173,1556.4,1556.3,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429904904,2.21173,1556.4,1556.3,1.64762772]
["bitfinex-derivatives","ETHF0:USTF0",1744429905108,1.28563,1556.4,1556.3,2.59712772]
["bitfinex-derivatives","ETHF0:USTF0",1744429907906,1.28563,1556.4,1556.3,5.80492772]
["bitfinex-derivatives","ETHF0:USTF0",1744429908310,1.2856,1556.5,1556.3,7.09057772]
["bitfinex-derivatives","ETHF0:USTF0",1744429908610,1.2856,1556.5,1556.4,1.7563]
["bitfinex-derivatives","ETHF0:USTF0",1744429912207,1.28563,1556.4,1556.3,0.95912772]
["bitfinex-derivatives","ETHF0:USTF0",1744429912402,1.28563,1556.4,1556.3,2.61622772]
["bitfinex-derivatives","ETHF0:USTF0",1744429912403,3.15233,1556.4,1556.3,2.61622772]
["bitfinex-derivatives","ETHF0:USTF0",1744429918714,1.28563,1556.4,1556.3,2.61622772]
["bitfinex-derivatives","ETHF0:USTF0",1744429923312,1.28563,1556.4,1556.3,5.82402772]
["bitfinex-derivatives","ETHF0:USTF0",1744429924416,0.9125,1556.5,1556.3,7.10966772]
["bitfinex-derivatives","ETHF0:USTF0",1744429924417,1.28562,1556.5,1556.3,7.10966772]
["bitfinex-derivatives","ETHF0:USTF0",1744429924714,1.28562,1556.5,1556.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744429926220,1.28562,1556.5,1556.4,3.02043]
["bitfinex-derivatives","ETHF0:USTF0",1744429927319,1.28562,1556.5,1556.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744429929822,2.92152,1556.5,1556.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744429930215,3.84772,1556.5,1556.4,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744429933321,3.84772,1556.5,1556.3,4.16692772]
["bitfinex-derivatives","ETHF0:USTF0",1744429933525,4.01043,1556.4,1556.3,3.21742772]
["bitfinex-derivatives","ETHF0:USTF0",1744429935822,0.9262,1556.5,1556.3,4.50312772]
["bitfinex-derivatives","ETHF0:USTF0",1744429936022,10.79640445,1556.5,1556.4,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744429936325,10.79640445,1556.5,1556.4,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1744429939527,2.21175,1556.5,1556.4,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1744429940027,1.28555,1556.5,1556.4,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1744429948240,2.91345,1556.5,1556.4,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1744429951433,2.91345,1556.5,1556.3,7.52742772]
["bitfinex-derivatives","ETHF0:USTF0",1744429951434,1.28563,1556.4,1556.3,0.00962772]
["bitfinex-derivatives","ETHF0:USTF0",1744429951639,1.28579,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429952335,2.92279,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429953945,1.28579,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744429954143,1.28579,1556.2,1556.1,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744429955933,10.84633445,1556.3,1556.1,8.03353]
["bitfinex-derivatives","ETHF0:USTF0",1744429956142,10.84633445,1556.3,1556.2,3.03149]
["bitfinex-derivatives","ETHF0:USTF0",1744429956143,8.58465445,1556.3,1556.2,3.03149]
["bitfinex-derivatives","ETHF0:USTF0",1744429956647,8.58465445,1556.3,1556.2,8.03149]
["bitfinex-derivatives","ETHF0:USTF0",1744429957545,1.28563,1556.4,1556.2,8.03149]
["bitfinex-derivatives","ETHF0:USTF0",1744429957748,1.28563,1556.4,1556.3,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744429958045,1.28563,1556.4,1556.3,6.23921]
["bitfinex-derivatives","ETHF0:USTF0",1744429960044,1.28563,1556.4,1556.3,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1744429960849,1.28563,1556.4,1556.3,6.23921]
["bitfinex-derivatives","ETHF0:USTF0",1744429961039,9.87026445,1556.5,1556.3,6.23921]
["bitfinex-derivatives","ETHF0:USTF0",1744429961235,9.87026445,1556.5,1556.4,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1744429961747,1.28561,1556.5,1556.4,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1744429964349,1.28561,1556.5,1556.4,6.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744429966957,1.28561,1556.5,1556.4,7.98693]
["bitfinex-derivatives","ETHF0:USTF0",1744429967145,1.28561,1556.5,1556.4,6.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744429967452,1.28561,1556.5,1556.4,7.98693]
["bitfinex-derivatives","ETHF0:USTF0",1744429969053,1.28561,1556.5,1556.4,6.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744429969859,1.28561,1556.5,1556.4,7.98693]
["bitfinex-derivatives","ETHF0:USTF0",1744429971146,0.00962772,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744429971454,0.00962772,1556.6,1556.5,3.04625]
["bitfinex-derivatives","ETHF0:USTF0",1744429971650,0.00962772,1556.6,1556.5,8.04625]
["bitfinex-derivatives","ETHF0:USTF0",1744429975248,0.00962772,1556.6,1556.5,3.04625]
["bitfinex-derivatives","ETHF0:USTF0",1744429983357,0.00962772,1556.6,1556.5,3.87613659]
["bitfinex-derivatives","ETHF0:USTF0",1744429983659,0.00962772,1556.6,1556.5,3.8763583]
["bitfinex-derivatives","ETHF0:USTF0",1744429985464,0.00962772,1556.6,1556.5,4.34741893]
["bitfinex-derivatives","ETHF0:USTF0",1744429987065,0.00962772,1556.6,1556.5,4.34804068]
["bitfinex-derivatives","ETHF0:USTF0",1744429987561,0.00962772,1556.6,1556.5,3.87698005]
["bitfinex-derivatives","ETHF0:USTF0",1744429987761,0.00962772,1556.6,1556.5,3.04625]
["bitfinex-derivatives","ETHF0:USTF0",1744429988062,0.00962772,1556.6,1556.5,4.34820088]
["bitfinex-derivatives","ETHF0:USTF0",1744429988967,0.00962772,1556.6,1556.5,4.34822308]
["bitfinex-derivatives","ETHF0:USTF0",1744429990673,0.00962772,1556.6,1556.5,4.34840986]
["bitfinex-derivatives","ETHF0:USTF0",1744429991564,0.00962772,1556.6,1556.5,3.04625]
["bitfinex-derivatives","ETHF0:USTF0",1744429991768,0.00962772,1556.6,1556.5,4.34840182]
["bitfinex-derivatives","ETHF0:USTF0",1744429992468,0.00962772,1556.6,1556.5,4.34848057]
["bitfinex-derivatives","ETHF0:USTF0",1744429994364,0.00962772,1556.6,1556.5,4.34821271]
["bitfinex-derivatives","ETHF0:USTF0",1744429994557,0.00962772,1556.6,1556.5,4.34815572]
["bitfinex-derivatives","ETHF0:USTF0",1744429994759,1.7726,1557.1,1557.0,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1744429994760,3.05768,1557.1,1557.0,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1744429994959,3.99448,1557.1,1557.0,8.79893]
["bitfinex-derivatives","ETHF0:USTF0",1744429995158,8.99448,1557.1,1557.0,8.79893]
["bitfinex-derivatives","ETHF0:USTF0",1744429996771,8.99448,1557.1,1557.0,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744429998274,1.28522,1556.9,1556.8,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744429998765,1.28522,1556.9,1556.8,8.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744429998967,2.18632,1556.9,1556.8,8.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744430001073,2.18632,1556.9,1556.8,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744430001267,2.18632,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430001475,1.2853,1556.8,1556.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744430001677,3.9459,1556.8,1556.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744430003377,8.9459,1556.8,1556.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744430004475,1.28538,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430004776,3.02448,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430004978,8.02448,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430006574,3.02448,1556.7,1556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430007580,1.28555,1556.5,1556.4,7.08826]
["bitfinex-derivatives","ETHF0:USTF0",1744430007978,1.28555,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430008176,3.89555,1556.5,1556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430008676,1.28563,1556.4,1556.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744430008881,2.97373,1556.4,1556.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744430010978,1.28571,1556.3,1556.2,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1744430011174,3.94951,1556.3,1556.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1744430011376,1.28588,1556.1,1556.0,18.64079003]
["bitfinex-derivatives","ETHF0:USTF0",1744430011575,1.28588,1556.1,1556.0,16.00489003]
["bitfinex-derivatives","ETHF0:USTF0",1744430011775,3.94726,1556.2,1556.0,16.00489003]
["bitfinex-derivatives","ETHF0:USTF0",1744430012075,2.23506,1556.2,1556.1,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744430012271,2.23506,1556.2,1556.1,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1744430013084,3.97156,1556.2,1556.1,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1744430013284,3.97156,1556.2,1556.1,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744430013484,1.28588,1556.1,1556.0,16.00489003]
["bitfinex-derivatives","ETHF0:USTF0",1744430013782,3.02238,1556.1,1556.0,9.2473]
["bitfinex-derivatives","ETHF0:USTF0",1744430014584,3.02238,1556.1,1556.0,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1744430017785,1.28585,1556.2,1556.0,9.7198]
["bitfinex-derivatives","ETHF0:USTF0",1744430018083,1.28585,1556.2,1556.1,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744430018281,2.23738,1556.3,1556.1,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1744430018481,1.28571,1556.3,1556.2,4.49358]
["bitfinex-derivatives","ETHF0:USTF0",1744430018683,1.28571,1556.3,1556.2,6.10838]
["bitfinex-derivatives","ETHF0:USTF0",1744430022290,1.28569,1556.4,1556.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1744430022495,1.28569,1556.4,1556.3,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1744430030401,1.28569,1556.4,1556.3,6.9131]
["bitfinex-derivatives","ETHF0:USTF0",1744430033291,1.28569,1556.4,1556.3,6.0227]
["bitfinex-derivatives","ETHF0:USTF0",1744430040911,1.28569,1556.4,1556.3,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744430042408,1.28569,1556.4,1556.3,6.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744430044207,1.28569,1556.4,1556.3,8.19821]
["bitfinex-derivatives","ETHF0:USTF0",1744430044606,1.28569,1556.4,1556.3,6.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744430044814,12.85391437,1556.8,1556.3,11.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744430045111,1.28548,1556.6,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430046216,1.28548,1556.6,1556.5,4.49328]
["bitfinex-derivatives","ETHF0:USTF0",1744430048108,1.28555,1556.5,1556.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1744430049218,2.25135,1556.5,1556.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1744430052517,2.25135,1556.5,1556.4,2.24213]
["bitfinex-derivatives","ETHF0:USTF0",1744430053217,2.25135,1556.5,1556.4,0.9565]
["bitfinex-derivatives","ETHF0:USTF0",1744430053922,1.28563,1556.4,1556.3,7.52243731]
["bitfinex-derivatives","ETHF0:USTF0",1744430054619,1.28563,1556.4,1556.3,8.80814731]
["bitfinex-derivatives","ETHF0:USTF0",1744430056119,1.28563,1556.4,1556.3,5.60034731]
["bitfinex-derivatives","ETHF0:USTF0",1744430056416,1.28563,1556.4,1556.3,7.52243731]
["bitfinex-derivatives","ETHF0:USTF0",1744430056807,1.28563,1556.4,1556.3,8.80814731]
["bitfinex-derivatives","ETHF0:USTF0",1744430057009,0.00963731,1556.6,1556.3,8.35590552]
["bitfinex-derivatives","ETHF0:USTF0",1744430057215,0.00963731,1556.6,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430058122,1.29516731,1556.6,1556.5,4.49335]
["bitfinex-derivatives","ETHF0:USTF0",1744430059120,1.29516731,1556.6,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430059921,1.28563,1556.4,1556.3,7.52243731]
["bitfinex-derivatives","ETHF0:USTF0",1744430060119,1.28559,1556.5,1556.3,9.23540944]
["bitfinex-derivatives","ETHF0:USTF0",1744430060319,1.28559,1556.5,1556.4,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1744430061821,1.28559,1556.5,1556.4,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1744430065327,1.28559,1556.5,1556.4,3.78993]
["bitfinex-derivatives","ETHF0:USTF0",1744430068521,1.28559,1556.5,1556.4,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744430069021,2.19159,1556.5,1556.4,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744430069333,3.81659,1556.5,1556.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744430069530,1.28563,1556.4,1556.3,7.52243731]
["bitfinex-derivatives","ETHF0:USTF0",1744430069831,3.83073,1556.4,1556.3,7.52243731]
["bitfinex-derivatives","ETHF0:USTF0",1744430070429,3.83073,1556.4,1556.3,9.20463731]
["bitfinex-derivatives","ETHF0:USTF0",1744430071330,3.83073,1556.4,1556.3,7.52243731]
["bitfinex-derivatives","ETHF0:USTF0",1744430071916,3.83073,1556.4,1556.3,3.21743731]
["bitfinex-derivatives","ETHF0:USTF0",1744430074524,8.83073,1556.4,1556.3,3.21743731]
["bitfinex-derivatives","ETHF0:USTF0",1744430076337,8.83073,1556.4,1556.3,0.00963731]
["bitfinex-derivatives","ETHF0:USTF0",1744430077827,3.83073,1556.4,1556.3,0.00963731]
["bitfinex-derivatives","ETHF0:USTF0",1744430078031,2.20573,1556.4,1556.3,3.43183731]
["bitfinex-derivatives","ETHF0:USTF0",1744430078735,2.20573,1556.4,1556.3,1.68463731]
["bitfinex-derivatives","ETHF0:USTF0",1744430078930,3.92013,1556.4,1556.3,1.68463731]
["bitfinex-derivatives","ETHF0:USTF0",1744430079333,10.35279437,1556.4,1556.3,1.68463731]
["bitfinex-derivatives","ETHF0:USTF0",1744430082641,3.92013,1556.4,1556.3,1.68463731]
["bitfinex-derivatives","ETHF0:USTF0",1744430087547,1.28563,1556.4,1556.3,2.97034731]
["bitfinex-derivatives","ETHF0:USTF0",1744430087736,1.28563,1556.4,1556.3,1.68463731]
["bitfinex-derivatives","ETHF0:USTF0",1744430091247,1.28563,1556.4,1556.3,4.89243731]
["bitfinex-derivatives","ETHF0:USTF0",1744430093749,1.28563,1556.4,1556.3,9.19343731]
["bitfinex-derivatives","ETHF0:USTF0",1744430095054,1.28563,1556.4,1556.3,5.98563731]
["bitfinex-derivatives","ETHF0:USTF0",1744430095352,3.97513,1556.4,1556.3,5.98563731]
["bitfinex-derivatives","ETHF0:USTF0",1744430097949,3.97513,1556.4,1556.3,1.68463731]
["bitfinex-derivatives","ETHF0:USTF0",1744430098254,3.97513,1556.4,1556.3,0.00963731]
["bitfinex-derivatives","ETHF0:USTF0",1744430100051,3.97513,1556.4,1556.3,1.61623731]
["bitfinex-derivatives","ETHF0:USTF0",1744430101858,2.23473,1556.4,1556.3,1.61623731]
["bitfinex-derivatives","ETHF0:USTF0",1744430102556,3.83503,1556.4,1556.3,1.61623731]
["bitfinex-derivatives","ETHF0:USTF0",1744430103959,3.83503,1556.4,1556.3,0.00963731]
["bitfinex-derivatives","ETHF0:USTF0",1744430104157,7.55488307,1556.4,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430104357,1.28579,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430104856,3.01039,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430105152,3.01039,1556.2,1556.1,3.21497087]
["bitfinex-derivatives","ETHF0:USTF0",1744430105359,1.28579,1556.2,1556.1,3.21497087]
["bitfinex-derivatives","ETHF0:USTF0",1744430105558,1.28579,1556.2,1556.1,5.03407087]
["bitfinex-derivatives","ETHF0:USTF0",1744430107164,1.28579,1556.2,1556.1,3.21497087]
["bitfinex-derivatives","ETHF0:USTF0",1744430107459,3.01779,1556.2,1556.1,3.21497087]
["bitfinex-derivatives","ETHF0:USTF0",1744430109462,3.01779,1556.2,1556.1,0.00717087]
["bitfinex-derivatives","ETHF0:USTF0",1744430109664,11.22559,1556.2,1556.1,0.00717087]
["bitfinex-derivatives","ETHF0:USTF0",1744430111365,1.28588,1556.1,1556.0,0.00963731]
["bitfinex-derivatives","ETHF0:USTF0",1744430111662,4.71608,1556.1,1556.0,0.00963731]
["bitfinex-derivatives","ETHF0:USTF0",1744430112452,4.71608,1556.1,1556.0,0.01479393]
["bitfinex-derivatives","ETHF0:USTF0",1744430114656,9.71608,1556.1,1556.0,0.01479393]
["bitfinex-derivatives","ETHF0:USTF0",1744430116470,16.14874437,1556.1,1556.0,0.01479393]
["bitfinex-derivatives","ETHF0:USTF0",1744430117768,11.14874437,1556.1,1556.0,0.01479393]
["bitfinex-derivatives","ETHF0:USTF0",1744430117970,7.71854437,1556.1,1556.0,0.01479393]
["bitfinex-derivatives","ETHF0:USTF0",1744430118366,7.71854437,1556.1,1556.0,0.86939393]
["bitfinex-derivatives","ETHF0:USTF0",1744430119073,1.28588,1556.1,1556.0,0.86939393]
["bitfinex-derivatives","ETHF0:USTF0",1744430120164,1.28588,1556.1,1556.0,2.59499393]
["bitfinex-derivatives","ETHF0:USTF0",1744430126275,4.78678,1556.1,1556.0,2.59499393]
["bitfinex-derivatives","ETHF0:USTF0",1744430127177,2.15658,1556.1,1556.0,2.59499393]
["bitfinex-derivatives","ETHF0:USTF0",1744430129272,1.28588,1556.1,1556.0,2.59499393]
["bitfinex-derivatives","ETHF0:USTF0",1744430136376,1.33477759,1556.1,1556.0,2.59499393]
["bitfinex-derivatives","ETHF0:USTF0",1744430139479,1.33477759,1556.1,1556.0,3.88095393]
["bitfinex-derivatives","ETHF0:USTF0",1744430139678,1.33477759,1556.1,1556.0,2.59499393]
["bitfinex-derivatives","ETHF0:USTF0",1744430155390,1.33477759,1556.1,1556.0,3.88095393]
["bitfinex-derivatives","ETHF0:USTF0",1744430155992,1.33477759,1556.1,1556.0,4.71658989]
["bitfinex-derivatives","ETHF0:USTF0",1744430157597,1.33477759,1556.1,1556.0,9.01358989]
["bitfinex-derivatives","ETHF0:USTF0",1744430158797,1.33477759,1556.1,1556.0,9.01359859]
["bitfinex-derivatives","ETHF0:USTF0",1744430158989,1.33477759,1556.1,1556.0,7.72763859]
["bitfinex-derivatives","ETHF0:USTF0",1744430160992,1.33477759,1556.1,1556.0,9.01359859]
["bitfinex-derivatives","ETHF0:USTF0",1744430161295,1.33477759,1556.1,1556.0,9.48744748]
["bitfinex-derivatives","ETHF0:USTF0",1744430161487,1.33477759,1556.1,1556.0,8.20148748]
["bitfinex-derivatives","ETHF0:USTF0",1744430161891,1.33477759,1556.1,1556.0,9.48744748]
["bitfinex-derivatives","ETHF0:USTF0",1744430162096,1.33477759,1556.1,1556.0,8.20148748]
["bitfinex-derivatives","ETHF0:USTF0",1744430162294,1.33477759,1556.1,1556.0,7.72763859]
["bitfinex-derivatives","ETHF0:USTF0",1744430162695,1.33477759,1556.1,1556.0,6.89199393]
["bitfinex-derivatives","ETHF0:USTF0",1744430163297,1.33477759,1556.1,1556.0,7.72750599]
["bitfinex-derivatives","ETHF0:USTF0",1744430164496,1.33477759,1556.1,1556.0,10.93530599]
["bitfinex-derivatives","ETHF0:USTF0",1744430164696,1.33477759,1556.1,1556.0,10.93549483]
["bitfinex-derivatives","ETHF0:USTF0",1744430164896,2.14307759,1556.1,1556.0,10.93549483]
["bitfinex-derivatives","ETHF0:USTF0",1744430165301,2.14307759,1556.1,1556.0,7.51959393]
["bitfinex-derivatives","ETHF0:USTF0",1744430165503,2.99137759,1556.1,1556.0,7.51959393]
["bitfinex-derivatives","ETHF0:USTF0",1744430165691,2.99137759,1556.1,1556.0,3.22259393]
["bitfinex-derivatives","ETHF0:USTF0",1744430167601,9.42404196,1556.1,1556.0,3.22259393]
["bitfinex-derivatives","ETHF0:USTF0",1744430168101,11.06614196,1556.1,1556.0,3.22259393]
["bitfinex-derivatives","ETHF0:USTF0",1744430169900,7.76744196,1556.1,1556.0,4.09439393]
["bitfinex-derivatives","ETHF0:USTF0",1744430170403,1.33477759,1556.1,1556.0,5.79429393]
["bitfinex-derivatives","ETHF0:USTF0",1744430174602,1.33477759,1556.1,1556.0,2.58649393]
["bitfinex-derivatives","ETHF0:USTF0",1744430175504,3.01157759,1556.1,1556.0,0.01479393]
["bitfinex-derivatives","ETHF0:USTF0",1744430178413,8.01157759,1556.1,1556.0,0.01479393]
["bitfinex-derivatives","ETHF0:USTF0",1744430180010,3.01157759,1556.1,1556.0,0.01479393]
["bitfinex-derivatives","ETHF0:USTF0",1744430181720,11.59623204,1556.1,1556.0,0.01479393]
["bitfinex-derivatives","ETHF0:USTF0",1744430189027,9.45310022,1556.1,1556.0,0.01479393]
["bitfinex-derivatives","ETHF0:USTF0",1744430193227,12.66090022,1556.1,1556.0,0.01479393]
["bitfinex-derivatives","ETHF0:USTF0",1744430193628,16.37502022,1556.1,1555.6,8.3458]
["bitfinex-derivatives","ETHF0:USTF0",1744430193833,1.28621,1555.7,1555.6,9.9642]
["bitfinex-derivatives","ETHF0:USTF0",1744430194028,1.28621,1555.7,1555.6,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744430194536,1.33510759,1555.7,1555.6,5.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744430194736,1.33510759,1555.7,1555.6,5.67582499]
["bitfinex-derivatives","ETHF0:USTF0",1744430196231,1.33510759,1555.7,1555.6,2.46802499]
["bitfinex-derivatives","ETHF0:USTF0",1744430198338,1.33510759,1555.7,1555.6,1.62502499]
["bitfinex-derivatives","ETHF0:USTF0",1744430203527,0.04889759,1555.7,1555.6,7.20331499]
["bitfinex-derivatives","ETHF0:USTF0",1744430203733,0.04889759,1555.7,1555.6,12.67659042]
["bitfinex-derivatives","ETHF0:USTF0",1744430205042,0.04889759,1555.7,1555.6,12.67642471]
["bitfinex-derivatives","ETHF0:USTF0",1744430205841,0.04889759,1555.7,1555.6,13.18170887]
["bitfinex-derivatives","ETHF0:USTF0",1744430206242,0.04889759,1555.7,1555.6,12.67642471]
["bitfinex-derivatives","ETHF0:USTF0",1744430208244,0.04889759,1555.7,1555.6,13.18206277]
["bitfinex-derivatives","ETHF0:USTF0",1744430208543,0.04889759,1555.7,1555.6,21.16950122]
["bitfinex-derivatives","ETHF0:USTF0",1744430209743,1.28581,1556.2,1555.6,19.88321122]
["bitfinex-derivatives","ETHF0:USTF0",1744430209946,1.28581,1556.2,1556.1,4.49368]
["bitfinex-derivatives","ETHF0:USTF0",1744430210243,1.28581,1556.2,1556.1,8.78568]
["bitfinex-derivatives","ETHF0:USTF0",1744430211234,1.28581,1556.2,1556.1,10.48608]
["bitfinex-derivatives","ETHF0:USTF0",1744430213348,1.28579,1556.2,1556.1,10.48603]
["bitfinex-derivatives","ETHF0:USTF0",1744430214447,1.28579,1556.2,1556.1,11.33053]
["bitfinex-derivatives","ETHF0:USTF0",1744430221647,1.28579,1556.2,1556.1,10.0447]
["bitfinex-derivatives","ETHF0:USTF0",1744430221847,1.28579,1556.2,1556.1,11.33058]
["bitfinex-derivatives","ETHF0:USTF0",1744430227450,9.2068,1556.2,1555.2,25.60789058]
["bitfinex-derivatives","ETHF0:USTF0",1744430227744,9.2068,1556.2,1554.9,51.01041847]
["bitfinex-derivatives","ETHF0:USTF0",1744430227745,1.28662,1555.2,1555.1,27.26649753]
["bitfinex-derivatives","ETHF0:USTF0",1744430227945,1.28662,1555.2,1554.9,30.77779389]
["bitfinex-derivatives","ETHF0:USTF0",1744430227946,1.28679,1555.0,1554.9,30.77779389]
["bitfinex-derivatives","ETHF0:USTF0",1744430228149,1.79790041,1555.0,1554.9,43.63139389]
["bitfinex-derivatives","ETHF0:USTF0",1744430228355,1.79790041,1555.0,1554.9,56.48449389]
["bitfinex-derivatives","ETHF0:USTF0",1744430228550,5.44611875,1555.0,1554.9,43.6369471]
["bitfinex-derivatives","ETHF0:USTF0",1744430228749,6.01715577,1555.0,1554.9,43.6369471]
["bitfinex-derivatives","ETHF0:USTF0",1744430229652,6.01917755,1555.0,1554.9,48.5069471]
["bitfinex-derivatives","ETHF0:USTF0",1744430230041,1.52458755,1555.0,1554.9,66.3600471]
["bitfinex-derivatives","ETHF0:USTF0",1744430230248,2.81137755,1555.0,1554.9,75.0047116]
["bitfinex-derivatives","ETHF0:USTF0",1744430230953,2.81137755,1555.0,1554.9,44.22691771]
["bitfinex-derivatives","ETHF0:USTF0",1744430232561,2.81137755,1555.0,1554.9,45.94461771]
["bitfinex-derivatives","ETHF0:USTF0",1744430232949,2.81137755,1555.0,1554.9,33.09151771]
["bitfinex-derivatives","ETHF0:USTF0",1744430234659,2.81137755,1555.0,1554.9,45.94461771]
["bitfinex-derivatives","ETHF0:USTF0",1744430235459,2.78645357,1555.0,1554.9,45.94461771]
["bitfinex-derivatives","ETHF0:USTF0",1744430235861,2.78645357,1555.0,1554.9,14.57685321]
["bitfinex-derivatives","ETHF0:USTF0",1744430236158,1.28687,1554.9,1554.8,0.00963731]
["bitfinex-derivatives","ETHF0:USTF0",1744430236458,2.78057086,1554.9,1554.8,11.44869052]
["bitfinex-derivatives","ETHF0:USTF0",1744430236756,2.27800389,1554.9,1554.8,11.44869052]
["bitfinex-derivatives","ETHF0:USTF0",1744430236960,2.78022093,1554.9,1554.8,11.4551913]
["bitfinex-derivatives","ETHF0:USTF0",1744430238159,7.49235093,1554.9,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430238455,7.49235093,1554.9,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430238456,1.28761,1554.0,1553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430238860,1.85864702,1554.0,1553.9,29.7055645]
["bitfinex-derivatives","ETHF0:USTF0",1744430239154,1.85864702,1554.0,1553.9,29.71256225]
["bitfinex-derivatives","ETHF0:USTF0",1744430239553,2.7786957,1554.0,1553.9,26.50476225]
["bitfinex-derivatives","ETHF0:USTF0",1744430239859,2.7786974,1554.0,1553.9,28.26856225]
["bitfinex-derivatives","ETHF0:USTF0",1744430240057,1.85864702,1554.0,1553.9,31.47636225]
["bitfinex-derivatives","ETHF0:USTF0",1744430240448,1.28761,1554.0,1553.9,32.31576225]
["bitfinex-derivatives","ETHF0:USTF0",1744430242861,1.8471768,1554.0,1553.9,2.61019775]
["bitfinex-derivatives","ETHF0:USTF0",1744430245257,1.28795,1553.6,1553.5,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744430245563,3.7673668,1554.0,1553.9,12.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744430245761,5.0549768,1554.0,1553.9,12.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744430246153,5.06104661,1554.0,1553.9,12.85942559]
["bitfinex-derivatives","ETHF0:USTF0",1744430246358,5.06104661,1554.0,1553.9,0.00632559]
["bitfinex-derivatives","ETHF0:USTF0",1744430248367,1.85324661,1554.0,1553.9,14.48082559]
["bitfinex-derivatives","ETHF0:USTF0",1744430248663,1.29367981,1554.0,1553.9,14.48082559]
["bitfinex-derivatives","ETHF0:USTF0",1744430248863,1.29367981,1554.0,1553.9,28.12549009]
["bitfinex-derivatives","ETHF0:USTF0",1744430249769,1.85234337,1554.0,1553.9,28.12549009]
["bitfinex-derivatives","ETHF0:USTF0",1744430251766,1.85234337,1554.0,1553.9,14.48082559]
["bitfinex-derivatives","ETHF0:USTF0",1744430251963,0.56473337,1554.0,1553.9,23.52972559]
["bitfinex-derivatives","ETHF0:USTF0",1744430252163,1.85234337,1554.0,1553.9,23.52972559]
["bitfinex-derivatives","ETHF0:USTF0",1744430252359,1.29367981,1554.0,1553.9,18.52972559]
["bitfinex-derivatives","ETHF0:USTF0",1744430252563,1.29367981,1554.0,1553.9,32.17439009]
["bitfinex-derivatives","ETHF0:USTF0",1744430254672,1.85405858,1554.0,1553.9,32.17439009]
["bitfinex-derivatives","ETHF0:USTF0",1744430255172,1.29367981,1554.0,1553.9,32.17439009]
["bitfinex-derivatives","ETHF0:USTF0",1744430255872,1.85483001,1554.0,1553.9,32.17439009]
["bitfinex-derivatives","ETHF0:USTF0",1744430256169,2.77663789,1554.0,1553.9,32.17439009]
["bitfinex-derivatives","ETHF0:USTF0",1744430256469,2.77663789,1554.0,1553.9,33.46209009]
["bitfinex-derivatives","ETHF0:USTF0",1744430257071,2.77663789,1554.0,1553.9,24.81742559]
["bitfinex-derivatives","ETHF0:USTF0",1744430257271,1.4901349,1554.0,1553.9,24.81742559]
["bitfinex-derivatives","ETHF0:USTF0",1744430257467,2.7777449,1554.0,1553.9,24.81742559]
["bitfinex-derivatives","ETHF0:USTF0",1744430258066,1.4901349,1554.0,1553.9,38.46209009]
["bitfinex-derivatives","ETHF0:USTF0",1744430258268,3.21816,1554.5,1554.1,14.14063]
["bitfinex-derivatives","ETHF0:USTF0",1744430258269,1.28742,1554.3,1554.1,14.14063]
["bitfinex-derivatives","ETHF0:USTF0",1744430258466,1.28742,1554.3,1554.2,7.06105]
["bitfinex-derivatives","ETHF0:USTF0",1744430258666,3.21782,1554.6,1554.2,20.3483]
["bitfinex-derivatives","ETHF0:USTF0",1744430258969,1.28737,1554.3,1554.2,7.06105]
["bitfinex-derivatives","ETHF0:USTF0",1744430259265,1.29282068,1554.3,1554.2,21.12626229]
["bitfinex-derivatives","ETHF0:USTF0",1744430259470,1.29282068,1554.3,1554.2,33.97936229]
["bitfinex-derivatives","ETHF0:USTF0",1744430259868,1.29282068,1554.3,1554.2,32.69191229]
["bitfinex-derivatives","ETHF0:USTF0",1744430260064,0.00545068,1554.3,1554.2,33.97936229]
["bitfinex-derivatives","ETHF0:USTF0",1744430260370,1.29282068,1554.3,1554.2,33.97936229]
["bitfinex-derivatives","ETHF0:USTF0",1744430261264,0.00545068,1554.3,1554.2,33.97936229]
["bitfinex-derivatives","ETHF0:USTF0",1744430261464,0.00545068,1554.3,1554.2,28.12195]
["bitfinex-derivatives","ETHF0:USTF0",1744430262267,1.29282068,1554.3,1554.2,32.69191229]
["bitfinex-derivatives","ETHF0:USTF0",1744430262473,1.29282068,1554.3,1554.2,33.97936229]
["bitfinex-derivatives","ETHF0:USTF0",1744430262671,1.29282068,1554.3,1554.2,32.69191229]
["bitfinex-derivatives","ETHF0:USTF0",1744430263366,1.29282068,1554.3,1554.2,33.97936229]
["bitfinex-derivatives","ETHF0:USTF0",1744430266474,0.00545068,1554.3,1554.2,33.97936229]
["bitfinex-derivatives","ETHF0:USTF0",1744430267674,0.00545068,1554.3,1554.2,23.12195]
["bitfinex-derivatives","ETHF0:USTF0",1744430269171,0.00545068,1554.3,1554.2,33.97936229]
["bitfinex-derivatives","ETHF0:USTF0",1744430269980,0.00545068,1554.3,1554.2,23.12195]
["bitfinex-derivatives","ETHF0:USTF0",1744430270183,1.43937227,1554.3,1554.2,28.12195]
["bitfinex-derivatives","ETHF0:USTF0",1744430270474,1.43930457,1554.3,1554.2,28.12195]
["bitfinex-derivatives","ETHF0:USTF0",1744430270673,1.43930457,1554.3,1554.2,23.12195]
["bitfinex-derivatives","ETHF0:USTF0",1744430270865,1.43930446,1554.3,1554.2,23.12195]
["bitfinex-derivatives","ETHF0:USTF0",1744430271071,1.43930446,1554.3,1554.2,33.97936229]
["bitfinex-derivatives","ETHF0:USTF0",1744430272777,1.43913977,1554.3,1554.2,33.97936229]
["bitfinex-derivatives","ETHF0:USTF0",1744430273476,1.06322213,1554.3,1554.2,30.77156229]
["bitfinex-derivatives","ETHF0:USTF0",1744430273876,1.06322213,1554.3,1554.2,33.97936229]
["bitfinex-derivatives","ETHF0:USTF0",1744430274079,1.43911098,1554.3,1554.2,33.97936229]
["bitfinex-derivatives","ETHF0:USTF0",1744430274466,1.43914695,1554.3,1554.2,33.97936229]
["bitfinex-derivatives","ETHF0:USTF0",1744430275579,1.43914695,1554.3,1554.2,35.62816229]
["bitfinex-derivatives","ETHF0:USTF0",1744430276280,1.43937351,1554.3,1554.2,35.62816229]
["bitfinex-derivatives","ETHF0:USTF0",1744430277284,1.43937351,1554.3,1554.2,32.42036229]
["bitfinex-derivatives","ETHF0:USTF0",1744430277486,1.43937351,1554.3,1554.2,35.62816229]
["bitfinex-derivatives","ETHF0:USTF0",1744430279887,1.43967832,1554.3,1554.2,35.62816229]
["bitfinex-derivatives","ETHF0:USTF0",1744430280686,1.44040915,1554.3,1554.2,35.62816229]
["bitfinex-derivatives","ETHF0:USTF0",1744430281287,1.44056396,1554.3,1554.2,35.62816229]
["bitfinex-derivatives","ETHF0:USTF0",1744430282494,1.44084463,1554.3,1554.2,35.62816229]
["bitfinex-derivatives","ETHF0:USTF0",1744430282990,1.44122778,1554.3,1554.2,35.62816229]
["bitfinex-derivatives","ETHF0:USTF0",1744430284194,1.4357771,1554.3,1554.2,35.62816229]
["bitfinex-derivatives","ETHF0:USTF0",1744430285886,1.4357771,1554.3,1554.2,24.77075]
["bitfinex-derivatives","ETHF0:USTF0",1744430286493,1.43689017,1554.3,1554.2,24.77075]
["bitfinex-derivatives","ETHF0:USTF0",1744430286793,1.43689017,1554.3,1554.2,35.62816229]
["bitfinex-derivatives","ETHF0:USTF0",1744430288289,0.56003534,1554.3,1554.2,35.62816229]
["bitfinex-derivatives","ETHF0:USTF0",1744430288494,0.90615508,1554.3,1554.2,35.62816229]
["bitfinex-derivatives","ETHF0:USTF0",1744430289794,0.90615508,1554.3,1554.2,24.77075]
["bitfinex-derivatives","ETHF0:USTF0",1744430289988,0.90615508,1554.3,1554.2,29.77075]
["bitfinex-derivatives","ETHF0:USTF0",1744430290188,0.56003534,1554.3,1554.2,29.77075]
["bitfinex-derivatives","ETHF0:USTF0",1744430291499,0.56003534,1554.3,1554.2,40.62816229]
["bitfinex-derivatives","ETHF0:USTF0",1744430291996,0.00963731,1554.4,1554.3,1.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744430292198,0.00963731,1554.4,1554.3,15.85057]
["bitfinex-derivatives","ETHF0:USTF0",1744430292399,0.00963731,1554.4,1554.3,26.70798229]
["bitfinex-derivatives","ETHF0:USTF0",1744430293993,0.00963731,1554.4,1554.3,27.35198229]
["bitfinex-derivatives","ETHF0:USTF0",1744430294194,0.00963731,1554.4,1554.3,26.70798229]
["bitfinex-derivatives","ETHF0:USTF0",1744430294893,0.00963731,1554.4,1554.3,27.35198229]
["bitfinex-derivatives","ETHF0:USTF0",1744430295089,0.00963731,1554.4,1554.3,26.70798229]
["bitfinex-derivatives","ETHF0:USTF0",1744430296096,0.00963731,1554.4,1554.3,27.35198229]
["bitfinex-derivatives","ETHF0:USTF0",1744430296301,0.00963731,1554.4,1554.3,26.70798229]
["bitfinex-derivatives","ETHF0:USTF0",1744430296502,0.00963731,1554.4,1554.3,37.37798229]
["bitfinex-derivatives","ETHF0:USTF0",1744430297895,0.00963731,1554.4,1554.3,26.52057]
["bitfinex-derivatives","ETHF0:USTF0",1744430298096,0.00963731,1554.4,1554.3,27.16457]
["bitfinex-derivatives","ETHF0:USTF0",1744430298789,0.00963731,1554.4,1554.3,38.02198229]
["bitfinex-derivatives","ETHF0:USTF0",1744430303102,0.00963731,1554.4,1554.3,38.51566367]
["bitfinex-derivatives","ETHF0:USTF0",1744430306003,0.00963731,1554.4,1554.3,136.60266367]
["bitfinex-derivatives","ETHF0:USTF0",1744430307409,0.00963731,1554.4,1554.3,130.17598229]
["bitfinex-derivatives","ETHF0:USTF0",1744430312918,0.00963731,1554.4,1554.3,129.53198229]
["bitfinex-derivatives","ETHF0:USTF0",1744430313116,0.00963731,1554.4,1554.3,130.17598229]
["bitfinex-derivatives","ETHF0:USTF0",1744430313318,0.00963731,1554.4,1554.3,129.53198229]
["bitfinex-derivatives","ETHF0:USTF0",1744430313614,0.00963731,1554.4,1554.3,130.17598229]
["bitfinex-derivatives","ETHF0:USTF0",1744430314518,0.00963731,1554.4,1554.3,133.38378229]
["bitfinex-derivatives","ETHF0:USTF0",1744430317325,0.00963731,1554.4,1554.3,144.05378229]
["bitfinex-derivatives","ETHF0:USTF0",1744430329031,0.00963731,1554.4,1554.3,140.84598229]
["bitfinex-derivatives","ETHF0:USTF0",1744430329231,0.00963731,1554.4,1554.3,144.05378229]
["bitfinex-derivatives","ETHF0:USTF0",1744430332428,0.00963731,1554.4,1554.3,133.19637]
["bitfinex-derivatives","ETHF0:USTF0",1744430332733,0.00963731,1554.4,1554.3,144.05378229]
["bitfinex-derivatives","ETHF0:USTF0",1744430335231,0.00963731,1554.4,1554.3,140.84598229]
["bitfinex-derivatives","ETHF0:USTF0",1744430335437,0.00963731,1554.4,1554.3,144.05378229]
["bitfinex-derivatives","ETHF0:USTF0",1744430338237,0.00963731,1554.4,1554.3,133.19637]
["bitfinex-derivatives","ETHF0:USTF0",1744430338437,0.00963731,1554.4,1554.3,144.05378229]
["bitfinex-derivatives","ETHF0:USTF0",1744430342034,0.00963731,1554.4,1554.3,140.84598229]
["bitfinex-derivatives","ETHF0:USTF0",1744430342338,0.00963731,1554.4,1554.3,144.05378229]
["bitfinex-derivatives","ETHF0:USTF0",1744430345431,4.27200155,1554.6,1554.3,144.05378229]
["bitfinex-derivatives","ETHF0:USTF0",1744430345432,4.27200155,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744430345632,4.27200155,1554.6,1554.5,17.3481]
["bitfinex-derivatives","ETHF0:USTF0",1744430346043,4.27200155,1554.6,1554.5,19.9816]
["bitfinex-derivatives","ETHF0:USTF0",1744430348746,4.27200155,1554.6,1554.5,30.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744430349548,5.97333886,1554.7,1554.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744430349747,5.97333886,1554.7,1554.6,7.59942]
["bitfinex-derivatives","ETHF0:USTF0",1744430350241,5.97333886,1554.7,1554.6,10.80722]
["bitfinex-derivatives","ETHF0:USTF0",1744430350548,5.97333886,1554.7,1554.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744430350549,10.97333886,1554.7,1554.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744430350740,13.09206886,1554.7,1554.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744430351241,11.80503886,1554.7,1554.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744430352248,11.80503886,1554.7,1554.6,9.06492]
["bitfinex-derivatives","ETHF0:USTF0",1744430352447,12.25863886,1554.7,1554.6,9.06492]
["bitfinex-derivatives","ETHF0:USTF0",1744430352653,12.25863886,1554.7,1554.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744430353054,12.25863886,1554.7,1554.6,9.06492]
["bitfinex-derivatives","ETHF0:USTF0",1744430353754,13.54566886,1554.7,1554.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744430354057,16.50209076,1554.7,1554.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744430355558,16.50209076,1554.7,1554.6,9.06492]
["bitfinex-derivatives","ETHF0:USTF0",1744430355749,11.50209076,1554.7,1554.6,9.06492]
["bitfinex-derivatives","ETHF0:USTF0",1744430356450,15.21506076,1554.7,1554.6,9.06492]
["bitfinex-derivatives","ETHF0:USTF0",1744430356657,10.21506076,1554.7,1554.6,9.06492]
["bitfinex-derivatives","ETHF0:USTF0",1744430357056,10.21506076,1554.7,1554.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744430357057,13.67874289,1554.7,1554.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744430357451,12.39171289,1554.7,1554.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744430357957,13.67874289,1554.7,1554.6,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744430361660,18.67874289,1554.7,1554.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1744430361963,18.67874289,1554.7,1554.6,4.56036269]
["bitfinex-derivatives","ETHF0:USTF0",1744430362157,1.2872,1554.5,1554.4,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744430363565,1.2872,1554.5,1554.4,8.94608]
["bitfinex-derivatives","ETHF0:USTF0",1744430364667,1.2872,1554.5,1554.4,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744430365366,1.7643,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744430365367,22.41058127,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744430365568,23.69770127,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744430366759,1.2872,1554.5,1554.4,9.78075]
["bitfinex-derivatives","ETHF0:USTF0",1744430366966,2.9846,1554.5,1554.4,22.30666229]
["bitfinex-derivatives","ETHF0:USTF0",1744430367466,2.9846,1554.5,1554.4,21.47196229]
["bitfinex-derivatives","ETHF0:USTF0",1744430368066,2.9846,1554.5,1554.4,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744430368267,2.9846,1554.5,1554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430370564,1.28737,1554.3,1554.2,11.452]
["bitfinex-derivatives","ETHF0:USTF0",1744430370862,1.28737,1554.3,1554.2,22.30941229]
["bitfinex-derivatives","ETHF0:USTF0",1744430371064,1.28731,1554.4,1554.2,23.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744430371268,1.28731,1554.4,1554.3,14.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744430371570,1.28731,1554.4,1554.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744430371770,1.28731,1554.4,1554.3,12.49691229]
["bitfinex-derivatives","ETHF0:USTF0",1744430371971,1.28731,1554.4,1554.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744430373063,1.28731,1554.4,1554.3,2.92687]
["bitfinex-derivatives","ETHF0:USTF0",1744430373566,1.28731,1554.4,1554.3,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744430374272,10.2968235,1554.5,1554.2,8.4961]
["bitfinex-derivatives","ETHF0:USTF0",1744430374273,1.28737,1554.3,1554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430374573,4.25727,1554.3,1554.2,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744430375476,4.25727,1554.3,1554.2,9.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744430376574,1.28737,1554.3,1554.2,9.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744430377575,9.8744935,1554.3,1554.2,9.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744430377975,9.8744935,1554.3,1554.2,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1744430378473,9.8744935,1554.3,1554.2,7.9572]
["bitfinex-derivatives","ETHF0:USTF0",1744430378668,9.8744935,1554.3,1554.2,11.165]
["bitfinex-derivatives","ETHF0:USTF0",1744430380765,9.8744935,1554.3,1554.2,9.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744430381481,8.54051249,1554.3,1554.2,9.3156]
["bitfinex-derivatives","ETHF0:USTF0",1744430383471,8.54051249,1554.3,1554.2,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1744430383867,8.54051249,1554.3,1554.2,7.39525]
["bitfinex-derivatives","ETHF0:USTF0",1744430384070,7.25314249,1554.3,1554.2,25.24835]
["bitfinex-derivatives","ETHF0:USTF0",1744430384872,7.25314249,1554.3,1554.2,36.10576229]
["bitfinex-derivatives","ETHF0:USTF0",1744430385375,7.25314249,1554.3,1554.2,31.10576229]
["bitfinex-derivatives","ETHF0:USTF0",1744430390181,12.00603189,1554.5,1554.3,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1744430390482,12.00603189,1554.5,1554.4,18.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744430390778,12.00603189,1554.5,1554.4,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744430390978,12.00603189,1554.5,1554.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1744430392978,12.00603189,1554.5,1554.4,5.09448]
["bitfinex-derivatives","ETHF0:USTF0",1744430393580,8.54030742,1554.5,1554.4,5.09448]
["bitfinex-derivatives","ETHF0:USTF0",1744430396989,10.69496424,1554.5,1554.4,5.09448]
["bitfinex-derivatives","ETHF0:USTF0",1744430397980,12.35966424,1554.5,1554.4,5.09448]
["bitfinex-derivatives","ETHF0:USTF0",1744430399092,9.40773424,1554.5,1554.4,17.94758]
["bitfinex-derivatives","ETHF0:USTF0",1744430399881,10.69493424,1554.5,1554.4,28.80499229]
["bitfinex-derivatives","ETHF0:USTF0",1744430401088,10.69493424,1554.5,1554.4,15.95189229]
["bitfinex-derivatives","ETHF0:USTF0",1744430403894,10.69493424,1554.5,1554.4,14.66461229]
["bitfinex-derivatives","ETHF0:USTF0",1744430404391,10.69493424,1554.5,1554.4,15.95189229]
["bitfinex-derivatives","ETHF0:USTF0",1744430405587,10.69493424,1554.5,1554.4,14.66461229]
["bitfinex-derivatives","ETHF0:USTF0",1744430406394,1.28737,1554.3,1554.2,8.94719]
["bitfinex-derivatives","ETHF0:USTF0",1744430406592,1.28737,1554.3,1554.2,11.06089]
["bitfinex-derivatives","ETHF0:USTF0",1744430406792,1.28737,1554.3,1554.2,34.77140229]
["bitfinex-derivatives","ETHF0:USTF0",1744430406998,1.28737,1554.3,1554.2,8.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744430407480,1.28737,1554.3,1554.2,10.00485]
["bitfinex-derivatives","ETHF0:USTF0",1744430407795,10.69497424,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744430408097,10.69497424,1554.5,1554.4,14.14038]
["bitfinex-derivatives","ETHF0:USTF0",1744430408295,9.40773424,1554.5,1554.4,14.14038]
["bitfinex-derivatives","ETHF0:USTF0",1744430408591,10.69493424,1554.5,1554.4,15.14468]
["bitfinex-derivatives","ETHF0:USTF0",1744430409195,10.69493424,1554.5,1554.4,26.00209229]
["bitfinex-derivatives","ETHF0:USTF0",1744430413096,10.69493424,1554.5,1554.4,30.40909229]
["bitfinex-derivatives","ETHF0:USTF0",1744430417901,9.40773424,1554.5,1554.4,33.61689229]
["bitfinex-derivatives","ETHF0:USTF0",1744430418295,9.40773424,1554.5,1554.4,22.75948]
["bitfinex-derivatives","ETHF0:USTF0",1744430418892,9.40773424,1554.5,1554.4,33.61689229]
["bitfinex-derivatives","ETHF0:USTF0",1744430419204,9.40773424,1554.5,1554.4,22.75948]
["bitfinex-derivatives","ETHF0:USTF0",1744430419604,8.5871235,1554.5,1554.4,22.75948]
["bitfinex-derivatives","ETHF0:USTF0",1744430420296,1.29674731,1554.7,1554.5,1.28715]
["bitfinex-derivatives","ETHF0:USTF0",1744430420496,1.29674731,1554.7,1554.4,32.32961229]
["bitfinex-derivatives","ETHF0:USTF0",1744430420497,1.29674731,1554.7,1554.6,15.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744430420705,1.29674731,1554.7,1554.6,16.94102]
["bitfinex-derivatives","ETHF0:USTF0",1744430421101,0.00963731,1554.7,1554.6,16.94102]
["bitfinex-derivatives","ETHF0:USTF0",1744430421403,0.00963731,1554.7,1554.6,27.79843229]
["bitfinex-derivatives","ETHF0:USTF0",1744430421607,0.00963731,1554.7,1554.6,20.14882]
["bitfinex-derivatives","ETHF0:USTF0",1744430422903,0.00963731,1554.7,1554.6,31.00623229]
["bitfinex-derivatives","ETHF0:USTF0",1744430424097,0.00963731,1554.7,1554.6,20.14882]
["bitfinex-derivatives","ETHF0:USTF0",1744430424798,0.00963731,1554.7,1554.6,31.00623229]
["bitfinex-derivatives","ETHF0:USTF0",1744430426309,0.00963731,1554.7,1554.6,20.14882]
["bitfinex-derivatives","ETHF0:USTF0",1744430429303,1.29666731,1554.7,1554.6,20.14882]
["bitfinex-derivatives","ETHF0:USTF0",1744430429609,1.29666731,1554.7,1554.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744430430003,1.88126731,1554.7,1554.6,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1744430431006,1.2872,1554.5,1554.4,8.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744430431207,1.2872,1554.5,1554.4,10.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744430432401,0.00963731,1554.7,1554.4,11.51341]
["bitfinex-derivatives","ETHF0:USTF0",1744430432607,1.28716,1554.6,1554.5,15.78434]
["bitfinex-derivatives","ETHF0:USTF0",1744430432802,1.28716,1554.6,1554.5,16.79664]
["bitfinex-derivatives","ETHF0:USTF0",1744430433001,1.28716,1554.6,1554.5,3.94354]
["bitfinex-derivatives","ETHF0:USTF0",1744430433205,1.28716,1554.6,1554.5,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744430433406,2.92306,1554.6,1554.5,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744430437218,1.2872,1554.5,1554.4,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744430437423,3.0286,1554.5,1554.4,7.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744430437718,1.28719,1554.6,1554.4,22.1138]
["bitfinex-derivatives","ETHF0:USTF0",1744430437916,1.28719,1554.6,1554.5,15.597]
["bitfinex-derivatives","ETHF0:USTF0",1744430438114,1.28719,1554.6,1554.5,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1744430439028,1.28719,1554.6,1554.5,5.08348]
["bitfinex-derivatives","ETHF0:USTF0",1744430441530,1.28719,1554.6,1554.5,17.93658]
["bitfinex-derivatives","ETHF0:USTF0",1744430442231,1.28719,1554.6,1554.5,28.79399229]
["bitfinex-derivatives","ETHF0:USTF0",1744430443126,1.29675731,1554.7,1554.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744430443426,1.29675731,1554.7,1554.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1744430443627,1.29675731,1554.7,1554.6,3.01512]
["bitfinex-derivatives","ETHF0:USTF0",1744430445032,0.00963731,1554.7,1554.6,19.07602]
["bitfinex-derivatives","ETHF0:USTF0",1744430445630,0.00963731,1554.7,1554.6,29.93343229]
["bitfinex-derivatives","ETHF0:USTF0",1744430446934,1.29666731,1554.7,1554.6,29.93343229]
["bitfinex-derivatives","ETHF0:USTF0",1744430448135,1.29666731,1554.7,1554.6,25.43851229]
["bitfinex-derivatives","ETHF0:USTF0",1744430448333,1.29666731,1554.7,1554.6,26.72563229]
["bitfinex-derivatives","ETHF0:USTF0",1744430453030,1.29666731,1554.7,1554.6,1.728]
["bitfinex-derivatives","ETHF0:USTF0",1744430453335,2.96856731,1554.7,1554.6,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1744430457435,1.28712,1554.6,1554.5,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1744430457637,3.05192,1554.6,1554.5,7.0729]
["bitfinex-derivatives","ETHF0:USTF0",1744430460436,3.05192,1554.6,1554.5,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744430462229,3.05192,1554.6,1554.5,6.0965]
["bitfinex-derivatives","ETHF0:USTF0",1744430462434,1.28728,1554.4,1554.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430462731,1.28728,1554.4,1554.3,10.3841]
["bitfinex-derivatives","ETHF0:USTF0",1744430464143,3.01588,1554.4,1554.3,9.3053]
["bitfinex-derivatives","ETHF0:USTF0",1744430468447,1.2877,1553.9,1553.8,3.21743731]
["bitfinex-derivatives","ETHF0:USTF0",1744430468650,1.2877,1553.9,1553.8,14.0748496]
["bitfinex-derivatives","ETHF0:USTF0",1744430468848,1.2877,1553.9,1553.8,26.9279496]
["bitfinex-derivatives","ETHF0:USTF0",1744430469047,1.2877,1553.9,1553.8,27.9891496]
["bitfinex-derivatives","ETHF0:USTF0",1744430469345,1.28768,1554.0,1553.9,1.28769]
["bitfinex-derivatives","ETHF0:USTF0",1744430469542,1.28768,1554.0,1553.9,12.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744430469742,1.28768,1554.0,1553.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744430471049,4.49548,1554.0,1553.9,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744430471548,1.2877,1553.9,1553.8,0.00963731]
["bitfinex-derivatives","ETHF0:USTF0",1744430471745,1.2877,1553.9,1553.8,2.68623731]
["bitfinex-derivatives","ETHF0:USTF0",1744430473449,1.2877,1553.9,1553.8,1.66673731]
["bitfinex-derivatives","ETHF0:USTF0",1744430473748,3.011,1553.9,1553.8,1.66673731]
["bitfinex-derivatives","ETHF0:USTF0",1744430473953,4.0482,1553.9,1553.8,1.66673731]
["bitfinex-derivatives","ETHF0:USTF0",1744430474341,1.2877,1553.9,1553.8,1.66673731]
["bitfinex-derivatives","ETHF0:USTF0",1744430475550,1.2877,1553.9,1553.8,17.72763731]
["bitfinex-derivatives","ETHF0:USTF0",1744430475750,1.2877,1553.9,1553.8,14.41857809]
["bitfinex-derivatives","ETHF0:USTF0",1744430475751,14.21805593,1553.9,1553.8,14.41857809]
["bitfinex-derivatives","ETHF0:USTF0",1744430475950,1.2877,1553.9,1553.8,14.41857809]
["bitfinex-derivatives","ETHF0:USTF0",1744430476251,1.2877,1553.9,1553.8,11.21077809]
["bitfinex-derivatives","ETHF0:USTF0",1744430476743,1.2877,1553.9,1553.8,11.05177809]
["bitfinex-derivatives","ETHF0:USTF0",1744430477150,1.2877,1553.9,1553.8,21.90919038]
["bitfinex-derivatives","ETHF0:USTF0",1744430478849,12.22091986,1553.9,1553.8,21.90919038]
["bitfinex-derivatives","ETHF0:USTF0",1744430479049,12.22091986,1553.9,1553.8,23.54319038]
["bitfinex-derivatives","ETHF0:USTF0",1744430479251,12.22091986,1553.9,1553.8,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744430479447,1.28778,1553.8,1553.7,1.05733731]
["bitfinex-derivatives","ETHF0:USTF0",1744430479958,1.28778,1553.8,1553.7,14.7437154]
["bitfinex-derivatives","ETHF0:USTF0",1744430480555,1.28778,1553.8,1553.7,25.60112769]
["bitfinex-derivatives","ETHF0:USTF0",1744430482951,1.28778,1553.8,1553.7,26.88898769]
["bitfinex-derivatives","ETHF0:USTF0",1744430484157,12.15098082,1553.8,1553.7,26.88898769]
["bitfinex-derivatives","ETHF0:USTF0",1744430484657,12.15098082,1553.8,1553.7,25.60112769]
["bitfinex-derivatives","ETHF0:USTF0",1744430484863,12.15098082,1553.8,1553.7,16.0315754]
["bitfinex-derivatives","ETHF0:USTF0",1744430485651,12.15098082,1553.8,1553.7,26.88898769]
["bitfinex-derivatives","ETHF0:USTF0",1744430486457,1.28778,1553.8,1553.7,26.88898769]
["bitfinex-derivatives","ETHF0:USTF0",1744430487058,1.28778,1553.8,1553.7,16.0315754]
["bitfinex-derivatives","ETHF0:USTF0",1744430488167,1.28778,1553.8,1553.7,26.88898769]
["bitfinex-derivatives","ETHF0:USTF0",1744430489356,1.28778,1553.8,1553.7,25.60112769]
["bitfinex-derivatives","ETHF0:USTF0",1744430489963,12.15028642,1553.8,1553.7,25.60112769]
["bitfinex-derivatives","ETHF0:USTF0",1744430495358,1.28778,1553.8,1553.7,25.60112769]
["bitfinex-derivatives","ETHF0:USTF0",1744430495756,0.00963731,1553.9,1553.7,14.7437154]
["bitfinex-derivatives","ETHF0:USTF0",1744430495958,0.00963731,1553.9,1553.8,15.91897809]
["bitfinex-derivatives","ETHF0:USTF0",1744430496260,0.00963731,1553.9,1553.8,17.20675809]
["bitfinex-derivatives","ETHF0:USTF0",1744430496860,0.00963731,1553.9,1553.8,28.06417038]
["bitfinex-derivatives","ETHF0:USTF0",1744430497456,0.00963731,1553.9,1553.8,22.20675809]
["bitfinex-derivatives","ETHF0:USTF0",1744430497759,12.15072005,1553.8,1553.7,0.00963731]
["bitfinex-derivatives","ETHF0:USTF0",1744430498065,14.35852005,1553.8,1553.7,0.00963731]
["bitfinex-derivatives","ETHF0:USTF0",1744430501161,15.38972005,1553.8,1553.7,0.00963731]
["bitfinex-derivatives","ETHF0:USTF0",1744430502260,31.45621935,1553.8,1553.7,0.00963731]
["bitfinex-derivatives","ETHF0:USTF0",1744430502460,1.28786,1553.7,1553.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1744430502764,4.49566,1553.7,1553.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1744430502956,6.20276,1553.7,1553.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1744430506070,17.17079985,1553.7,1553.6,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1744430507169,17.17079985,1553.7,1553.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744430507868,6.20276,1553.7,1553.6,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1744430509265,3.2199,1553.6,1553.1,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744430509458,1.28795,1553.6,1553.5,11.05177809]
["bitfinex-derivatives","ETHF0:USTF0",1744430509862,1.28795,1553.6,1553.5,13.15147809]
["bitfinex-derivatives","ETHF0:USTF0",1744430510070,2.90565,1553.6,1553.5,24.00889038]
["bitfinex-derivatives","ETHF0:USTF0",1744430512657,2.90565,1553.6,1553.5,25.76659038]
["bitfinex-derivatives","ETHF0:USTF0",1744430513165,1.28795,1553.6,1553.5,25.76659038]
["bitfinex-derivatives","ETHF0:USTF0",1744430516075,1.28795,1553.6,1553.5,2.8029]
["bitfinex-derivatives","ETHF0:USTF0",1744430516267,1.28803,1553.5,1553.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1744430516464,1.28803,1553.5,1553.4,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1744430517274,1.28803,1553.5,1553.4,7.0491]
["bitfinex-derivatives","ETHF0:USTF0",1744430518773,12.25459718,1553.5,1553.4,7.0491]
["bitfinex-derivatives","ETHF0:USTF0",1744430524571,12.25459718,1553.5,1553.4,18.10087809]
["bitfinex-derivatives","ETHF0:USTF0",1744430528379,12.25459718,1553.5,1553.4,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744430528579,14.87589718,1553.5,1553.4,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744430529080,1.28836,1553.1,1553.0,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1744430529282,1.28836,1553.1,1553.0,17.38031229]
["bitfinex-derivatives","ETHF0:USTF0",1744430529582,1.28836,1553.1,1553.0,28.43209038]
["bitfinex-derivatives","ETHF0:USTF0",1744430530480,1.28836,1553.1,1553.0,30.06259038]
["bitfinex-derivatives","ETHF0:USTF0",1744430530781,1.28836,1553.1,1553.0,25.66559038]
["bitfinex-derivatives","ETHF0:USTF0",1744430532385,12.23768479,1553.1,1553.0,25.66559038]
["bitfinex-derivatives","ETHF0:USTF0",1744430533894,12.23768479,1553.1,1553.0,14.80817809]
["bitfinex-derivatives","ETHF0:USTF0",1744430534994,12.23768479,1553.1,1553.0,25.66559038]
["bitfinex-derivatives","ETHF0:USTF0",1744430535497,10.70445652,1553.1,1553.0,25.66559038]
["bitfinex-derivatives","ETHF0:USTF0",1744430538094,10.70445652,1553.1,1553.0,14.80817809]
["bitfinex-derivatives","ETHF0:USTF0",1744430539502,10.70445652,1553.1,1553.0,25.66559038]
["bitfinex-derivatives","ETHF0:USTF0",1744430545302,12.36415652,1553.1,1553.0,25.66559038]
["bitfinex-derivatives","ETHF0:USTF0",1744430546497,12.36415652,1553.1,1553.0,14.80817809]
["bitfinex-derivatives","ETHF0:USTF0",1744430547198,12.36415652,1553.1,1553.0,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1744430547400,12.36415652,1553.1,1553.0,5.9705]
["bitfinex-derivatives","ETHF0:USTF0",1744430547602,1.28853,1552.9,1552.8,6.3567]
["bitfinex-derivatives","ETHF0:USTF0",1744430547903,1.28853,1552.9,1552.8,19.16237809]
["bitfinex-derivatives","ETHF0:USTF0",1744430548089,4.9242,1553.0,1552.7,14.06521229]
["bitfinex-derivatives","ETHF0:USTF0",1744430548090,1.28861,1552.8,1552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430548696,1.28861,1552.8,1552.7,14.25957809]
["bitfinex-derivatives","ETHF0:USTF0",1744430548913,4.97523731,1553.0,1552.7,15.54821809]
["bitfinex-derivatives","ETHF0:USTF0",1744430549202,4.97523731,1553.0,1552.8,19.25887809]
["bitfinex-derivatives","ETHF0:USTF0",1744430549203,1.28853,1552.9,1552.8,19.25887809]
["bitfinex-derivatives","ETHF0:USTF0",1744430549398,1.28853,1552.9,1552.8,17.50517809]
["bitfinex-derivatives","ETHF0:USTF0",1744430551206,1.28853,1552.9,1552.8,28.36259038]
["bitfinex-derivatives","ETHF0:USTF0",1744430552707,8.55659561,1552.9,1552.8,28.36259038]
["bitfinex-derivatives","ETHF0:USTF0",1744430556106,8.55659561,1552.9,1552.8,18.79378809]
["bitfinex-derivatives","ETHF0:USTF0",1744430556798,8.55659561,1552.9,1552.8,29.65120038]
["bitfinex-derivatives","ETHF0:USTF0",1744430556999,8.55659561,1552.9,1552.8,28.36259038]
["bitfinex-derivatives","ETHF0:USTF0",1744430558093,8.55659561,1552.9,1552.8,29.65120038]
["bitfinex-derivatives","ETHF0:USTF0",1744430560305,7.26806561,1552.9,1552.8,18.79378809]
["bitfinex-derivatives","ETHF0:USTF0",1744430561010,7.26806561,1552.9,1552.8,29.65120038]
["bitfinex-derivatives","ETHF0:USTF0",1744430562005,4.29883401,1552.9,1552.8,29.65120038]
["bitfinex-derivatives","ETHF0:USTF0",1744430562905,4.29883401,1552.9,1552.8,18.59942229]
["bitfinex-derivatives","ETHF0:USTF0",1744430563209,4.29883401,1552.9,1552.8,18.79378809]
["bitfinex-derivatives","ETHF0:USTF0",1744430563603,4.29883401,1552.9,1552.8,23.79378809]
["bitfinex-derivatives","ETHF0:USTF0",1744430564408,4.29883401,1552.9,1552.8,34.65120038]
["bitfinex-derivatives","ETHF0:USTF0",1744430564613,4.29883401,1552.9,1552.8,36.35630038]
["bitfinex-derivatives","ETHF0:USTF0",1744430564815,6.41820358,1553.0,1552.9,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744430565008,5.12975358,1553.0,1552.9,17.25320809]
["bitfinex-derivatives","ETHF0:USTF0",1744430565314,5.12975358,1553.0,1552.9,22.25320809]
["bitfinex-derivatives","ETHF0:USTF0",1744430566109,5.12975358,1553.0,1552.9,33.11062038]
["bitfinex-derivatives","ETHF0:USTF0",1744430567805,5.12975358,1553.0,1552.9,28.11062038]
["bitfinex-derivatives","ETHF0:USTF0",1744430569213,0.00963731,1553.0,1552.9,28.11062038]
["bitfinex-derivatives","ETHF0:USTF0",1744430575508,0.00963731,1553.0,1552.9,24.90282038]
["bitfinex-derivatives","ETHF0:USTF0",1744430575708,0.00963731,1553.0,1552.9,28.11062038]
["bitfinex-derivatives","ETHF0:USTF0",1744430578006,0.00963731,1553.0,1552.9,17.25320809]
["bitfinex-derivatives","ETHF0:USTF0",1744430578412,0.00963731,1553.0,1552.9,28.11062038]
["bitfinex-derivatives","ETHF0:USTF0",1744430580824,4.30847132,1553.0,1552.9,28.11062038]
["bitfinex-derivatives","ETHF0:USTF0",1744430582122,0.00963731,1553.0,1552.9,28.11062038]
["bitfinex-derivatives","ETHF0:USTF0",1744430584623,0.00963731,1553.0,1552.9,17.25320809]
["bitfinex-derivatives","ETHF0:USTF0",1744430585621,0.00963731,1553.0,1552.9,28.11062038]
["bitfinex-derivatives","ETHF0:USTF0",1744430585827,1.6165,1553.4,1553.3,1.28819]
["bitfinex-derivatives","ETHF0:USTF0",1744430586019,1.6165,1553.4,1553.3,5.61819]
["bitfinex-derivatives","ETHF0:USTF0",1744430586219,1.6077,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744430586423,1.725,1553.6,1553.5,15.54760809]
["bitfinex-derivatives","ETHF0:USTF0",1744430586628,3.01295,1553.6,1553.5,15.54760809]
["bitfinex-derivatives","ETHF0:USTF0",1744430587520,1.28803,1553.5,1553.4,0.00963731]
["bitfinex-derivatives","ETHF0:USTF0",1744430587828,4.06713,1553.5,1553.4,0.00963731]
["bitfinex-derivatives","ETHF0:USTF0",1744430588629,9.06713,1553.5,1553.4,0.00963731]
["bitfinex-derivatives","ETHF0:USTF0",1744430593324,1.28844,1553.0,1552.9,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744430593529,1.28844,1553.0,1552.9,29.44599038]
["bitfinex-derivatives","ETHF0:USTF0",1744430593731,1.28844,1553.0,1552.9,30.73452038]
["bitfinex-derivatives","ETHF0:USTF0",1744430594338,1.28844,1553.0,1552.9,27.52672038]
["bitfinex-derivatives","ETHF0:USTF0",1744430594532,2.90624,1553.0,1552.9,27.52672038]
["bitfinex-derivatives","ETHF0:USTF0",1744430595137,2.90624,1553.0,1552.9,26.23819038]
["bitfinex-derivatives","ETHF0:USTF0",1744430596844,2.90624,1553.0,1552.9,27.52672038]
["bitfinex-derivatives","ETHF0:USTF0",1744430597344,2.90624,1553.0,1552.9,26.23819038]
["bitfinex-derivatives","ETHF0:USTF0",1744430598447,2.90624,1553.0,1552.9,27.52672038]
["bitfinex-derivatives","ETHF0:USTF0",1744430599037,1.6178,1553.0,1552.9,29.15752038]
["bitfinex-derivatives","ETHF0:USTF0",1744430599847,2.29632,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744430600048,2.29632,1553.1,1553.0,2.91924]
["bitfinex-derivatives","ETHF0:USTF0",1744430600241,1.6642,1553.2,1553.1,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1744430600447,5.52529,1553.4,1553.2,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1744430600643,7.20709,1553.4,1553.2,6.64221]
["bitfinex-derivatives","ETHF0:USTF0",1744430600850,7.20709,1553.4,1553.3,3.00819]
["bitfinex-derivatives","ETHF0:USTF0",1744430601349,7.20709,1553.4,1553.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744430603955,3.99929,1553.4,1553.3,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744430604345,3.99929,1553.4,1553.3,3.99699]
["bitfinex-derivatives","ETHF0:USTF0",1744430607159,1.28806,1553.5,1553.4,1.28807]
["bitfinex-derivatives","ETHF0:USTF0",1744430607352,6.26629,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744430607554,1.28803,1553.5,1553.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1744430607751,6.2663,1553.6,1553.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1744430607952,1.28803,1553.5,1553.4,2.95515]
["bitfinex-derivatives","ETHF0:USTF0",1744430608854,6.26628,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744430609053,6.26628,1553.6,1553.5,2.95513]
["bitfinex-derivatives","ETHF0:USTF0",1744430609659,6.26628,1553.6,1553.5,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1744430610057,6.26628,1553.6,1553.5,5.9961]
["bitfinex-derivatives","ETHF0:USTF0",1744430610658,6.26628,1553.6,1553.5,7.28413]
["bitfinex-derivatives","ETHF0:USTF0",1744430610859,6.26625,1553.6,1553.5,7.28413]
["bitfinex-derivatives","ETHF0:USTF0",1744430611062,2.30396731,1553.7,1553.6,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744430611258,1.29756731,1553.7,1553.6,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744430611456,1.29756731,1553.7,1553.6,4.91775]
["bitfinex-derivatives","ETHF0:USTF0",1744430611762,0.00963731,1553.7,1553.6,4.91775]
["bitfinex-derivatives","ETHF0:USTF0",1744430612462,1.29749731,1553.7,1553.6,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744430614462,1.29749731,1553.7,1553.6,4.91775]
["bitfinex-derivatives","ETHF0:USTF0",1744430615258,0.00963731,1553.7,1553.6,4.91775]
["bitfinex-derivatives","ETHF0:USTF0",1744430615660,1.29749731,1553.7,1553.6,4.91775]
["bitfinex-derivatives","ETHF0:USTF0",1744430616062,0.00963731,1553.7,1553.6,15.96952809]
["bitfinex-derivatives","ETHF0:USTF0",1744430616263,4.9285,1554.1,1553.7,3.21949]
["bitfinex-derivatives","ETHF0:USTF0",1744430616456,1.28765,1554.0,1553.9,12.33945809]
["bitfinex-derivatives","ETHF0:USTF0",1744430616651,1.28765,1554.0,1553.9,13.36145809]
["bitfinex-derivatives","ETHF0:USTF0",1744430616956,1.28765,1554.0,1553.9,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744430617167,1.28765,1554.0,1553.9,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1744430617664,1.28765,1554.0,1553.9,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744430618366,1.28765,1554.0,1553.9,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1744430619160,3.21743731,1554.1,1553.9,15.00057809]
["bitfinex-derivatives","ETHF0:USTF0",1744430619363,4.50503731,1554.1,1554.0,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744430619564,4.50503731,1554.1,1554.0,13.64687809]
["bitfinex-derivatives","ETHF0:USTF0",1744430619766,4.50503731,1554.1,1554.0,2.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744430620862,0.00963731,1554.1,1554.0,18.14228809]
["bitfinex-derivatives","ETHF0:USTF0",1744430621060,1.29716731,1554.1,1554.0,14.93448809]
["bitfinex-derivatives","ETHF0:USTF0",1744430621765,1.29716731,1554.1,1554.0,24.50429038]
["bitfinex-derivatives","ETHF0:USTF0",1744430622368,1.29716731,1554.1,1554.0,25.79190038]
["bitfinex-derivatives","ETHF0:USTF0",1744430622766,1.29716731,1554.1,1554.0,24.50429038]
["bitfinex-derivatives","ETHF0:USTF0",1744430626672,1.29716731,1554.1,1554.0,25.79190038]
["bitfinex-derivatives","ETHF0:USTF0",1744430629274,0.00963731,1554.1,1554.0,25.79190038]
["bitfinex-derivatives","ETHF0:USTF0",1744430630572,1.29716731,1554.1,1554.0,25.79190038]
["bitfinex-derivatives","ETHF0:USTF0",1744430632075,1.28761,1554.0,1553.9,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744430632278,2.98911,1554.0,1553.9,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744430637477,2.98911,1554.0,1553.9,8.0899]
["bitfinex-derivatives","ETHF0:USTF0",1744430637872,2.98911,1554.0,1553.9,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744430639176,2.98911,1554.0,1553.9,8.0899]
["bitfinex-derivatives","ETHF0:USTF0",1744430639371,2.98911,1554.0,1553.9,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744430639680,1.28761,1554.0,1553.9,8.0899]
["bitfinex-derivatives","ETHF0:USTF0",1744430640279,1.29723731,1554.1,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744430640485,1.29723731,1554.1,1554.0,13.95548809]
["bitfinex-derivatives","ETHF0:USTF0",1744430641382,1.29723731,1554.1,1554.0,24.81290038]
["bitfinex-derivatives","ETHF0:USTF0",1744430643189,0.00963731,1554.1,1554.0,13.95548809]
["bitfinex-derivatives","ETHF0:USTF0",1744430644984,1.29716731,1554.1,1554.0,13.95548809]
["bitfinex-derivatives","ETHF0:USTF0",1744430645184,1.29716731,1554.1,1554.0,24.81290038]
["bitfinex-derivatives","ETHF0:USTF0",1744430645384,0.00963731,1554.1,1554.0,24.81290038]
["bitfinex-derivatives","ETHF0:USTF0",1744430646183,1.29716731,1554.1,1554.0,24.81290038]
["bitfinex-derivatives","ETHF0:USTF0",1744430648682,1.29716731,1554.1,1554.0,23.52529038]
["bitfinex-derivatives","ETHF0:USTF0",1744430649285,1.29716731,1554.1,1554.0,12.66787809]
["bitfinex-derivatives","ETHF0:USTF0",1744430650989,1.29716731,1554.1,1554.0,13.95548809]
["bitfinex-derivatives","ETHF0:USTF0",1744430651691,1.29716731,1554.1,1554.0,12.66787809]
["bitfinex-derivatives","ETHF0:USTF0",1744430651889,1.29716731,1554.1,1554.0,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744430652187,1.29716731,1554.1,1554.0,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1744430652383,3.03506731,1554.1,1554.0,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1744430658799,3.03506731,1554.1,1554.0,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744430658995,3.03506731,1554.1,1553.8,6.07153731]
["bitfinex-derivatives","ETHF0:USTF0",1744430658996,20.64474333,1553.9,1553.8,6.07153731]
["bitfinex-derivatives","ETHF0:USTF0",1744430659193,20.64474333,1553.9,1553.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744430659391,23.36964333,1553.9,1553.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744430660301,19.35704333,1553.9,1553.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744430660501,20.64474333,1553.9,1553.8,9.34508]
["bitfinex-derivatives","ETHF0:USTF0",1744430661199,20.64474333,1553.9,1553.8,8.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744430662304,22.95849386,1553.9,1553.8,8.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744430664494,22.95849386,1553.9,1553.8,7.082]
["bitfinex-derivatives","ETHF0:USTF0",1744430665597,25.63929386,1553.9,1553.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744430676709,1.28786,1553.7,1553.6,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1744430676917,1.28786,1553.7,1553.6,22.88259038]
["bitfinex-derivatives","ETHF0:USTF0",1744430677101,1.28786,1553.7,1553.6,27.20659038]
["bitfinex-derivatives","ETHF0:USTF0",1744430677507,2.99046,1553.7,1553.6,27.20659038]
["bitfinex-derivatives","ETHF0:USTF0",1744430679015,2.99046,1553.7,1553.6,28.96069038]
["bitfinex-derivatives","ETHF0:USTF0",1744430680014,2.99046,1553.7,1553.6,7.0515]
["bitfinex-derivatives","ETHF0:USTF0",1744430680217,24.87859386,1553.9,1553.8,1.28778]
["bitfinex-derivatives","ETHF0:USTF0",1744430680510,21.67079386,1553.9,1553.8,15.54735809]
["bitfinex-derivatives","ETHF0:USTF0",1744430680711,1.28764,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744430681016,1.28764,1554.0,1553.9,19.38237809]
["bitfinex-derivatives","ETHF0:USTF0",1744430681216,1.28764,1554.0,1553.9,30.23979038]
["bitfinex-derivatives","ETHF0:USTF0",1744430681416,30.35890019,1554.1,1553.9,30.23979038]
["bitfinex-derivatives","ETHF0:USTF0",1744430681616,30.35890019,1554.1,1554.0,12.74857809]
["bitfinex-derivatives","ETHF0:USTF0",1744430681809,30.35890019,1554.1,1554.0,24.58969038]
["bitfinex-derivatives","ETHF0:USTF0",1744430685015,10.70896671,1554.1,1554.0,24.58969038]
["bitfinex-derivatives","ETHF0:USTF0",1744430686621,12.37916671,1554.1,1554.0,24.58969038]
["bitfinex-derivatives","ETHF0:USTF0",1744430688321,12.37916671,1554.1,1554.0,13.73227809]
["bitfinex-derivatives","ETHF0:USTF0",1744430688821,14.52689281,1554.1,1554.0,13.73227809]
["bitfinex-derivatives","ETHF0:USTF0",1744430689017,12.85662281,1554.1,1554.0,25.87730038]
["bitfinex-derivatives","ETHF0:USTF0",1744430689320,12.85662281,1554.1,1554.0,13.73227809]
["bitfinex-derivatives","ETHF0:USTF0",1744430689816,12.85662281,1554.1,1554.0,25.87730038]
["bitfinex-derivatives","ETHF0:USTF0",1744430690623,11.56909281,1554.1,1554.0,25.87730038]
["bitfinex-derivatives","ETHF0:USTF0",1744430690827,11.56909281,1554.1,1554.0,15.01988809]
["bitfinex-derivatives","ETHF0:USTF0",1744430691627,11.56909281,1554.1,1554.0,25.87730038]
["bitfinex-derivatives","ETHF0:USTF0",1744430692917,0.8304623,1554.1,1554.0,25.87730038]
["bitfinex-derivatives","ETHF0:USTF0",1744430693117,0.8304623,1554.1,1554.0,29.08510038]
["bitfinex-derivatives","ETHF0:USTF0",1744430694323,0.8304623,1554.1,1554.0,18.22768809]
["bitfinex-derivatives","ETHF0:USTF0",1744430695325,0.8304623,1554.1,1554.0,15.01988809]
["bitfinex-derivatives","ETHF0:USTF0",1744430695526,0.8304623,1554.1,1554.0,29.08510038]
["bitfinex-derivatives","ETHF0:USTF0",1744430696833,0.8304623,1554.1,1554.0,23.22768809]
["bitfinex-derivatives","ETHF0:USTF0",1744430697028,0.8304623,1554.1,1554.0,29.08510038]
["bitfinex-derivatives","ETHF0:USTF0",1744430697729,11.56836422,1554.1,1554.0,29.08510038]
["bitfinex-derivatives","ETHF0:USTF0",1744430698021,12.85589422,1554.1,1554.0,18.22768809]
["bitfinex-derivatives","ETHF0:USTF0",1744430698419,12.85589422,1554.1,1554.0,29.08510038]
["bitfinex-derivatives","ETHF0:USTF0",1744430699628,11.56836422,1554.1,1554.0,29.08510038]
["bitfinex-derivatives","ETHF0:USTF0",1744430699831,11.56836422,1554.1,1554.0,23.22768809]
["bitfinex-derivatives","ETHF0:USTF0",1744430700220,11.56836422,1554.1,1554.0,18.22768809]
["bitfinex-derivatives","ETHF0:USTF0",1744430700727,11.56836422,1554.1,1554.0,29.08510038]
["bitfinex-derivatives","ETHF0:USTF0",1744430701233,12.85589422,1554.1,1554.0,29.08510038]
["bitfinex-derivatives","ETHF0:USTF0",1744430701934,11.56836422,1554.1,1554.0,29.08510038]
["bitfinex-derivatives","ETHF0:USTF0",1744430702140,12.85589422,1554.1,1554.0,29.08510038]
["bitfinex-derivatives","ETHF0:USTF0",1744430702529,12.85589422,1554.1,1554.0,25.87730038]
["bitfinex-derivatives","ETHF0:USTF0",1744430702737,11.56836422,1554.1,1554.0,29.08510038]
["bitfinex-derivatives","ETHF0:USTF0",1744430704035,11.56836422,1554.1,1554.0,25.87730038]
["bitfinex-derivatives","ETHF0:USTF0",1744430704236,11.56836422,1554.1,1554.0,29.08510038]
["bitfinex-derivatives","ETHF0:USTF0",1744430705836,0.00963731,1554.1,1554.0,29.08510038]
["bitfinex-derivatives","ETHF0:USTF0",1744430715137,0.00963731,1554.1,1554.0,25.87730038]
["bitfinex-derivatives","ETHF0:USTF0",1744430715342,0.00963731,1554.1,1554.0,29.08510038]
["bitfinex-derivatives","ETHF0:USTF0",1744430719643,0.00963731,1554.1,1554.0,18.22768809]
["bitfinex-derivatives","ETHF0:USTF0",1744430719943,0.00963731,1554.1,1554.0,23.22768809]
["bitfinex-derivatives","ETHF0:USTF0",1744430720137,0.00963731,1554.1,1554.0,18.22768809]
["bitfinex-derivatives","ETHF0:USTF0",1744430720544,0.00963731,1554.1,1554.0,29.08510038]
["bitfinex-derivatives","ETHF0:USTF0",1744430721038,0.00963731,1554.1,1554.0,5.8883]
["bitfinex-derivatives","ETHF0:USTF0",1744430721232,1.29716731,1554.1,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430721439,1.29716731,1554.1,1554.0,15.54718809]
["bitfinex-derivatives","ETHF0:USTF0",1744430721640,1.29716731,1554.1,1554.0,17.29988809]
["bitfinex-derivatives","ETHF0:USTF0",1744430721841,0.00963731,1554.1,1554.0,17.29988809]
["bitfinex-derivatives","ETHF0:USTF0",1744430722855,0.00963731,1554.1,1554.0,28.15730038]
["bitfinex-derivatives","ETHF0:USTF0",1744430724057,0.00963731,1554.1,1554.0,17.29988809]
["bitfinex-derivatives","ETHF0:USTF0",1744430724761,0.00963731,1554.1,1554.0,28.15730038]
["bitfinex-derivatives","ETHF0:USTF0",1744430725460,0.00963731,1554.1,1554.0,29.11230038]
["bitfinex-derivatives","ETHF0:USTF0",1744430728964,0.00963731,1554.1,1554.0,18.25488809]
["bitfinex-derivatives","ETHF0:USTF0",1744430730767,0.00963731,1554.1,1554.0,29.11230038]
["bitfinex-derivatives","ETHF0:USTF0",1744430737972,0.00963731,1554.1,1554.0,18.25488809]
["bitfinex-derivatives","ETHF0:USTF0",1744430741879,11.56818225,1554.1,1554.0,18.25488809]
["bitfinex-derivatives","ETHF0:USTF0",1744430743282,12.85571225,1554.1,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430743583,15.84111225,1554.1,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430744476,15.84111225,1554.1,1554.0,4.49541]
["bitfinex-derivatives","ETHF0:USTF0",1744430744683,15.84111225,1554.1,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430746683,25.73133394,1554.1,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430749484,15.84184084,1554.1,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430752680,25.73133394,1554.1,1554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430754584,1.28761,1554.0,1553.9,8.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744430754788,3.04321,1554.0,1553.9,8.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744430755283,3.04321,1554.0,1553.9,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744430755688,3.04321,1554.0,1553.9,8.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744430756387,3.04321,1554.0,1553.9,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744430756586,3.04321,1554.0,1553.9,8.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744430757987,10.31125732,1554.0,1553.9,8.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744430760089,10.31125732,1554.0,1553.9,7.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744430760391,1.28778,1553.8,1553.7,9.75486]
["bitfinex-derivatives","ETHF0:USTF0",1744430760585,1.28778,1553.8,1553.7,12.43566]
["bitfinex-derivatives","ETHF0:USTF0",1744430760786,1.28778,1553.8,1553.7,11.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744430761293,1.28778,1553.8,1553.7,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744430761481,2.25148,1553.8,1553.7,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744430763983,1.28778,1553.8,1553.7,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744430764183,1.28778,1553.8,1553.7,10.206]
["bitfinex-derivatives","ETHF0:USTF0",1744430764792,1.28778,1553.8,1553.7,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744430766799,8.54916843,1553.8,1553.7,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1744430767090,8.54916843,1553.8,1553.7,10.206]
["bitfinex-derivatives","ETHF0:USTF0",1744430767287,8.54916843,1553.8,1553.7,21.06341229]
["bitfinex-derivatives","ETHF0:USTF0",1744430767479,7.26138843,1553.8,1553.7,22.35127229]
["bitfinex-derivatives","ETHF0:USTF0",1744430767682,8.54916843,1553.8,1553.7,22.35127229]
["bitfinex-derivatives","ETHF0:USTF0",1744430768693,8.54916843,1553.8,1553.7,33.40305038]
["bitfinex-derivatives","ETHF0:USTF0",1744430769188,8.54916843,1553.8,1553.7,29.08705038]
["bitfinex-derivatives","ETHF0:USTF0",1744430769396,1.28786,1553.7,1553.6,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1744430769893,2.97406,1553.7,1553.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744430773892,10.23544843,1553.7,1553.6,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1744430774493,8.94758843,1553.7,1553.5,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1744430774795,1.28811,1553.4,1553.3,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744430774996,1.28811,1553.4,1553.3,18.38221229]
["bitfinex-derivatives","ETHF0:USTF0",1744430775192,1.28811,1553.4,1553.3,29.43399038]
["bitfinex-derivatives","ETHF0:USTF0",1744430775399,1.28811,1553.4,1553.3,32.33118038]
["bitfinex-derivatives","ETHF0:USTF0",1744430777200,1.28811,1553.4,1553.3,31.04299038]
["bitfinex-derivatives","ETHF0:USTF0",1744430781401,1.28811,1553.4,1553.3,27.83519038]
["bitfinex-derivatives","ETHF0:USTF0",1744430783600,1.28844,1553.0,1552.9,5.60546]
["bitfinex-derivatives","ETHF0:USTF0",1744430783805,1.28844,1553.0,1552.9,17.38767229]
["bitfinex-derivatives","ETHF0:USTF0",1744430784006,1.28844,1553.0,1552.9,28.43945038]
["bitfinex-derivatives","ETHF0:USTF0",1744430785009,1.28844,1553.0,1552.9,30.99595038]
["bitfinex-derivatives","ETHF0:USTF0",1744430785204,1.29805731,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744430785403,1.29805731,1553.1,1553.0,12.72137809]
["bitfinex-derivatives","ETHF0:USTF0",1744430787210,1.29805731,1553.1,1553.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1744430787613,1.29805731,1553.1,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430787614,1.28853,1552.9,1552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430788199,1.28853,1552.9,1552.8,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1744430793706,1.7502,1553.0,1552.7,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744430793911,2.89071,1552.8,1552.7,5.2042]
["bitfinex-derivatives","ETHF0:USTF0",1744430794103,2.89071,1552.8,1552.7,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744430795606,2.89071,1552.8,1552.7,5.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744430797011,2.89071,1552.8,1552.7,0.68915711]
["bitfinex-derivatives","ETHF0:USTF0",1744430799606,2.89071,1552.8,1552.7,25.80614749]
["bitfinex-derivatives","ETHF0:USTF0",1744430799607,1.28861,1552.8,1552.7,25.80614749]
["bitfinex-derivatives","ETHF0:USTF0",1744430803818,1.28861,1552.8,1552.7,14.9487352]
["bitfinex-derivatives","ETHF0:USTF0",1744430804018,1.28861,1552.8,1552.7,22.59834749]
["bitfinex-derivatives","ETHF0:USTF0",1744430809620,1.28878,1552.6,1552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430810016,1.28878,1552.6,1552.5,14.25957809]
["bitfinex-derivatives","ETHF0:USTF0",1744430810424,1.28878,1552.6,1552.5,25.11699038]
["bitfinex-derivatives","ETHF0:USTF0",1744430810610,3.22168,1552.8,1552.1,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744430810811,1.28901,1552.4,1552.3,5.40952]
["bitfinex-derivatives","ETHF0:USTF0",1744430811215,1.6454,1552.6,1552.3,28.96921038]
["bitfinex-derivatives","ETHF0:USTF0",1744430811413,1.6454,1552.6,1552.5,11.05177809]
["bitfinex-derivatives","ETHF0:USTF0",1744430811719,1.28886,1552.5,1552.4,11.05177809]
["bitfinex-derivatives","ETHF0:USTF0",1744430812027,1.28894,1552.4,1552.3,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1744430812221,2.93434,1552.4,1552.3,17.53351229]
["bitfinex-derivatives","ETHF0:USTF0",1744430812421,2.93434,1552.4,1552.3,28.58529038]
["bitfinex-derivatives","ETHF0:USTF0",1744430812617,3.22262,1552.3,1552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430812821,1.28911,1552.2,1552.1,10.85741229]
["bitfinex-derivatives","ETHF0:USTF0",1744430813018,2.93451,1552.2,1552.1,12.50791229]
["bitfinex-derivatives","ETHF0:USTF0",1744430813221,1.28944,1551.8,1551.6,12.92013037]
["bitfinex-derivatives","ETHF0:USTF0",1744430813421,1.28944,1551.8,1551.7,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1744430813622,1.28944,1551.8,1551.7,14.49827809]
["bitfinex-derivatives","ETHF0:USTF0",1744430813817,1.28952,1551.7,1551.6,8.60313037]
["bitfinex-derivatives","ETHF0:USTF0",1744430814022,1.28952,1551.7,1551.6,19.65490846]
["bitfinex-derivatives","ETHF0:USTF0",1744430814224,1.28952,1551.7,1551.6,8.60313037]
["bitfinex-derivatives","ETHF0:USTF0",1744430815527,4.49732,1551.7,1551.6,8.60313037]
["bitfinex-derivatives","ETHF0:USTF0",1744430816227,4.49732,1551.7,1551.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744430816228,1.28969,1551.5,1551.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744430816526,1.31012315,1551.5,1551.4,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744430817232,1.28981,1551.4,1551.2,105.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744430817420,3.06211,1551.4,1551.3,11.03134494]
["bitfinex-derivatives","ETHF0:USTF0",1744430817625,0.00966869,1551.5,1551.3,14.00087494]
["bitfinex-derivatives","ETHF0:USTF0",1744430817822,0.00966869,1551.5,1551.4,7.06797]
["bitfinex-derivatives","ETHF0:USTF0",1744430818017,0.00966869,1551.5,1551.4,18.09931494]
["bitfinex-derivatives","ETHF0:USTF0",1744430818317,0.00966869,1551.5,1551.4,23.09931494]
["bitfinex-derivatives","ETHF0:USTF0",1744430818521,0.00966869,1551.5,1551.4,33.95672723]
["bitfinex-derivatives","ETHF0:USTF0",1744430819430,0.00966869,1551.5,1551.4,23.09931494]
["bitfinex-derivatives","ETHF0:USTF0",1744430820435,0.00966869,1551.5,1551.4,33.95672723]
["bitfinex-derivatives","ETHF0:USTF0",1744430820928,1.28942,1551.9,1551.8,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1744430821139,1.28942,1551.9,1551.8,11.0517781]
["bitfinex-derivatives","ETHF0:USTF0",1744430821633,1.28942,1551.9,1551.8,13.6178781]
["bitfinex-derivatives","ETHF0:USTF0",1744430822233,1.28942,1551.9,1551.8,14.9073181]
["bitfinex-derivatives","ETHF0:USTF0",1744430822436,1.29900869,1552.0,1551.8,14.9073181]
["bitfinex-derivatives","ETHF0:USTF0",1744430822735,1.29900869,1552.0,1551.9,12.7232781]
["bitfinex-derivatives","ETHF0:USTF0",1744430822933,1.29900869,1552.0,1551.9,1.69193316]
["bitfinex-derivatives","ETHF0:USTF0",1744430823132,1.29900869,1552.0,1551.9,28.07785039]
["bitfinex-derivatives","ETHF0:USTF0",1744430823329,0.00966869,1552.0,1551.9,22.2204381]
["bitfinex-derivatives","ETHF0:USTF0",1744430823528,1.29893869,1552.0,1551.9,26.78849039]
["bitfinex-derivatives","ETHF0:USTF0",1744430827446,1.29893869,1552.0,1551.9,1.69193316]
["bitfinex-derivatives","ETHF0:USTF0",1744430830234,1.29893869,1552.0,1551.9,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744430830853,4.50673869,1552.0,1551.9,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744430831040,4.74633869,1552.0,1551.9,0.01079585]
["bitfinex-derivatives","ETHF0:USTF0",1744430831945,14.06233869,1552.0,1551.9,5.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744430832444,1.28969,1551.5,1551.4,8.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744430832637,1.31011731,1551.5,1551.4,30.30515723]
["bitfinex-derivatives","ETHF0:USTF0",1744430833242,1.31011731,1551.5,1551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430833448,1.28977,1551.4,1551.3,1.70846869]
["bitfinex-derivatives","ETHF0:USTF0",1744430833647,3.04539731,1551.4,1551.3,12.56588098]
["bitfinex-derivatives","ETHF0:USTF0",1744430834344,3.04539731,1551.4,1551.3,1.70846869]
["bitfinex-derivatives","ETHF0:USTF0",1744430835948,3.04539731,1551.4,1551.3,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744430837051,6.25319731,1551.4,1551.3,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744430841647,6.25319731,1551.4,1551.1,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744430841648,1.28994,1551.2,1551.1,1.68475192]
["bitfinex-derivatives","ETHF0:USTF0",1744430841949,1.31036731,1551.2,1551.1,12.54216421]
["bitfinex-derivatives","ETHF0:USTF0",1744430842857,1.31036731,1551.2,1551.1,1.68475192]
["bitfinex-derivatives","ETHF0:USTF0",1744430844754,1.29019,1550.9,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430845055,1.29019,1550.9,1550.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1744430845056,1.29027,1550.8,1550.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1744430845358,1.31069731,1550.8,1550.7,13.38751229]
["bitfinex-derivatives","ETHF0:USTF0",1744430845547,1.31069731,1550.8,1550.7,24.41885723]
["bitfinex-derivatives","ETHF0:USTF0",1744430845748,1.31069731,1550.8,1550.7,25.36655723]
["bitfinex-derivatives","ETHF0:USTF0",1744430846253,0.02042731,1550.8,1550.7,15.79949494]
["bitfinex-derivatives","ETHF0:USTF0",1744430846959,0.02042731,1550.8,1550.7,20.79949494]
["bitfinex-derivatives","ETHF0:USTF0",1744430847642,0.02042731,1550.8,1550.7,31.65690723]
["bitfinex-derivatives","ETHF0:USTF0",1744430847843,0.02042731,1550.8,1550.7,20.79949494]
["bitfinex-derivatives","ETHF0:USTF0",1744430849055,0.02042731,1550.8,1550.7,15.79949494]
["bitfinex-derivatives","ETHF0:USTF0",1744430849755,1.31069731,1550.8,1550.7,25.36655723]
["bitfinex-derivatives","ETHF0:USTF0",1744430849956,1.31069731,1550.8,1550.7,14.50914494]
["bitfinex-derivatives","ETHF0:USTF0",1744430851458,1.31069731,1550.8,1550.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1744430852056,2.93269731,1550.8,1550.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1744430852654,1.31069731,1550.8,1550.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1744430852861,1.31069731,1550.8,1550.7,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744430853260,1.29035,1550.7,1550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430853558,1.31077731,1550.7,1550.6,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744430855462,1.31077731,1550.7,1550.6,15.87974494]
["bitfinex-derivatives","ETHF0:USTF0",1744430856157,0.02042731,1550.7,1550.6,17.17018494]
["bitfinex-derivatives","ETHF0:USTF0",1744430856353,1.31077731,1550.7,1550.6,17.17018494]
["bitfinex-derivatives","ETHF0:USTF0",1744430856553,0.02042731,1550.7,1550.6,17.17018494]
["bitfinex-derivatives","ETHF0:USTF0",1744430857255,0.02042731,1550.7,1550.6,28.02759723]
["bitfinex-derivatives","ETHF0:USTF0",1744430857456,6.43265,1551.2,1550.6,14.36479]
["bitfinex-derivatives","ETHF0:USTF0",1744430857758,9.88647907,1551.2,1551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430858160,1.2901,1551.0,1550.9,10.0489]
["bitfinex-derivatives","ETHF0:USTF0",1744430858461,1.2901,1551.0,1550.9,14.7748836]
["bitfinex-derivatives","ETHF0:USTF0",1744430858651,1.2901,1551.0,1550.9,25.80622854]
["bitfinex-derivatives","ETHF0:USTF0",1744430859359,1.2901,1551.0,1550.9,27.09641854]
["bitfinex-derivatives","ETHF0:USTF0",1744430859564,1.2901,1551.0,1550.9,25.80622854]
["bitfinex-derivatives","ETHF0:USTF0",1744430860159,1.2901,1551.0,1550.9,19.45644494]
["bitfinex-derivatives","ETHF0:USTF0",1744430860856,1.2901,1551.0,1550.9,20.40734494]
["bitfinex-derivatives","ETHF0:USTF0",1744430861057,1.2901,1551.0,1550.9,26.75712854]
["bitfinex-derivatives","ETHF0:USTF0",1744430862264,0.00966869,1551.1,1551.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1744430862464,10.69789575,1551.3,1551.2,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744430862654,11.98775575,1551.3,1551.2,14.23914494]
["bitfinex-derivatives","ETHF0:USTF0",1744430862862,11.98775575,1551.3,1551.2,18.55814494]
["bitfinex-derivatives","ETHF0:USTF0",1744430863061,11.98775575,1551.3,1551.2,19.50214494]
["bitfinex-derivatives","ETHF0:USTF0",1744430863360,11.98775575,1551.3,1551.2,25.85192854]
["bitfinex-derivatives","ETHF0:USTF0",1744430863958,11.98775575,1551.3,1551.2,27.14186854]
["bitfinex-derivatives","ETHF0:USTF0",1744430864159,11.98775575,1551.3,1551.2,25.85192854]
["bitfinex-derivatives","ETHF0:USTF0",1744430865159,11.98775575,1551.3,1551.2,22.64412854]
["bitfinex-derivatives","ETHF0:USTF0",1744430865468,11.98775575,1551.3,1551.2,27.14186854]
["bitfinex-derivatives","ETHF0:USTF0",1744430865661,11.98775575,1551.3,1551.2,25.85192854]
["bitfinex-derivatives","ETHF0:USTF0",1744430866266,1.28986,1551.3,1551.2,19.50214494]
["bitfinex-derivatives","ETHF0:USTF0",1744430866658,1.28986,1551.3,1551.2,20.79208494]
["bitfinex-derivatives","ETHF0:USTF0",1744430867166,1.28986,1551.3,1551.2,27.14186854]
["bitfinex-derivatives","ETHF0:USTF0",1744430867667,1.28986,1551.3,1551.2,25.85192854]
["bitfinex-derivatives","ETHF0:USTF0",1744430867865,1.28986,1551.3,1551.2,27.14186854]
["bitfinex-derivatives","ETHF0:USTF0",1744430868059,1.28986,1551.3,1551.2,20.79203494]
["bitfinex-derivatives","ETHF0:USTF0",1744430868872,1.28986,1551.3,1551.2,27.14181854]
["bitfinex-derivatives","ETHF0:USTF0",1744430869865,1.28986,1551.3,1551.2,21.87881854]
["bitfinex-derivatives","ETHF0:USTF0",1744430870071,3.00856,1551.3,1551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430870370,1.29002,1551.1,1551.0,4.9715]
["bitfinex-derivatives","ETHF0:USTF0",1744430870573,1.29002,1551.1,1551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430870764,1.29019,1550.9,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430871467,3.00889,1550.9,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430873573,7.2880483,1550.9,1550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430875475,4.2791583,1550.9,1550.8,19.84741494]
["bitfinex-derivatives","ETHF0:USTF0",1744430875673,4.2791583,1550.9,1550.8,18.55714494]
["bitfinex-derivatives","ETHF0:USTF0",1744430875875,5.5693483,1550.9,1550.8,18.55714494]
["bitfinex-derivatives","ETHF0:USTF0",1744430876066,5.5693483,1550.9,1550.8,20.21824494]
["bitfinex-derivatives","ETHF0:USTF0",1744430876268,5.5693483,1550.9,1550.8,26.56802854]
["bitfinex-derivatives","ETHF0:USTF0",1744430876874,4.2791583,1550.9,1550.8,26.56802854]
["bitfinex-derivatives","ETHF0:USTF0",1744430877172,6.39184475,1550.9,1550.8,27.85829854]
["bitfinex-derivatives","ETHF0:USTF0",1744430877381,5.10165475,1550.9,1550.8,27.85829854]
["bitfinex-derivatives","ETHF0:USTF0",1744430877876,5.10165475,1550.9,1550.8,21.50851494]
["bitfinex-derivatives","ETHF0:USTF0",1744430878080,5.10165475,1550.9,1550.8,26.50851494]
["bitfinex-derivatives","ETHF0:USTF0",1744430878878,5.10165475,1550.9,1550.8,32.85829854]
["bitfinex-derivatives","ETHF0:USTF0",1744430879084,5.10165475,1550.9,1550.8,26.50851494]
["bitfinex-derivatives","ETHF0:USTF0",1744430879879,3.67255475,1550.9,1550.8,32.85829854]
["bitfinex-derivatives","ETHF0:USTF0",1744430880678,3.7415086,1551.0,1550.9,12.32153494]
["bitfinex-derivatives","ETHF0:USTF0",1744430880877,3.7415086,1551.0,1550.9,14.00093494]
["bitfinex-derivatives","ETHF0:USTF0",1744430881072,3.7415086,1551.0,1550.9,19.00093494]
["bitfinex-derivatives","ETHF0:USTF0",1744430882281,5.0314586,1551.2,1551.1,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1744430882479,5.0314586,1551.2,1551.1,19.86616494]
["bitfinex-derivatives","ETHF0:USTF0",1744430882873,3.7415086,1551.2,1551.1,19.86616494]
["bitfinex-derivatives","ETHF0:USTF0",1744430883078,3.7415086,1551.2,1551.1,22.44036494]
["bitfinex-derivatives","ETHF0:USTF0",1744430883379,5.0314486,1551.2,1551.1,22.44036494]
["bitfinex-derivatives","ETHF0:USTF0",1744430884972,3.7415086,1551.2,1551.1,22.44036494]
["bitfinex-derivatives","ETHF0:USTF0",1744430885782,3.7415086,1551.2,1551.1,21.54076494]
["bitfinex-derivatives","ETHF0:USTF0",1744430885978,1.28994,1551.2,1551.1,20.25074494]
["bitfinex-derivatives","ETHF0:USTF0",1744430886182,2.94724,1551.2,1551.1,20.25074494]
["bitfinex-derivatives","ETHF0:USTF0",1744430887082,2.94724,1551.2,1551.1,21.54076494]
["bitfinex-derivatives","ETHF0:USTF0",1744430887386,2.94724,1551.2,1551.1,21.18994494]
["bitfinex-derivatives","ETHF0:USTF0",1744430887782,1.6573,1551.2,1551.1,21.18994494]
["bitfinex-derivatives","ETHF0:USTF0",1744430888084,0.00966869,1551.4,1551.3,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744430888285,0.00966869,1551.4,1551.3,15.52900494]
["bitfinex-derivatives","ETHF0:USTF0",1744430889083,1.29943869,1551.4,1551.3,15.52900494]
["bitfinex-derivatives","ETHF0:USTF0",1744430889987,1.29943869,1551.4,1551.3,14.23914494]
["bitfinex-derivatives","ETHF0:USTF0",1744430890783,1.29943869,1551.4,1551.3,15.90704494]
["bitfinex-derivatives","ETHF0:USTF0",1744430891785,1.29943869,1551.4,1551.3,17.19690494]
["bitfinex-derivatives","ETHF0:USTF0",1744430892587,1.29943869,1551.4,1551.3,15.90704494]
["bitfinex-derivatives","ETHF0:USTF0",1744430893084,1.29943869,1551.4,1551.3,16.79124494]
["bitfinex-derivatives","ETHF0:USTF0",1744430895682,1.29943869,1551.4,1551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430895987,7.24403869,1551.4,1551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430896398,8.86913869,1551.4,1551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430897387,1.28994,1551.2,1551.1,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744430898281,5.0,1551.2,1550.9,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1744430898480,1.2901,1551.0,1550.9,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1744430898885,3.0169,1551.0,1550.9,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1744430901990,1.2901,1551.0,1550.9,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1744430902690,2.9702,1551.0,1550.9,9.1738]
["bitfinex-derivatives","ETHF0:USTF0",1744430903689,2.9702,1551.0,1550.9,20.20514494]
["bitfinex-derivatives","ETHF0:USTF0",1744430905391,1.2901,1551.0,1550.9,20.20514494]
["bitfinex-derivatives","ETHF0:USTF0",1744430905689,1.29007,1551.1,1550.9,20.20514494]
["bitfinex-derivatives","ETHF0:USTF0",1744430905883,1.29007,1551.1,1551.0,14.88881494]
["bitfinex-derivatives","ETHF0:USTF0",1744430906793,8.59653907,1551.2,1551.1,1.29002]
["bitfinex-derivatives","ETHF0:USTF0",1744430906993,8.59653907,1551.2,1551.1,18.08996494]
["bitfinex-derivatives","ETHF0:USTF0",1744430907186,9.88647907,1551.2,1551.1,16.79994494]
["bitfinex-derivatives","ETHF0:USTF0",1744430908196,9.88647907,1551.2,1551.1,18.08996494]
["bitfinex-derivatives","ETHF0:USTF0",1744430908397,8.59653907,1551.2,1551.1,23.08996494]
["bitfinex-derivatives","ETHF0:USTF0",1744430908696,8.59653907,1551.2,1551.1,18.08996494]
["bitfinex-derivatives","ETHF0:USTF0",1744430909298,2.11222502,1551.2,1551.1,18.08996494]
["bitfinex-derivatives","ETHF0:USTF0",1744430911500,0.82228502,1551.2,1551.1,18.08996494]
["bitfinex-derivatives","ETHF0:USTF0",1744430912199,2.11222502,1551.2,1551.1,18.08996494]
["bitfinex-derivatives","ETHF0:USTF0",1744430912594,2.11222502,1551.2,1551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430913003,3.88632502,1551.2,1551.1,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1744430913195,3.06404,1551.2,1551.1,4.9581]
["bitfinex-derivatives","ETHF0:USTF0",1744430913795,3.06404,1551.2,1551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430917402,11.66057907,1551.2,1551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430920804,11.66057907,1551.2,1551.1,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744430920998,9.88647907,1551.2,1551.1,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744430921706,12.85093124,1551.2,1551.1,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744430923609,2.11230073,1551.2,1551.1,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744430923909,3.72670073,1551.2,1551.1,4.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744430927212,2.11230073,1551.2,1551.1,15.93914494]
["bitfinex-derivatives","ETHF0:USTF0",1744430927410,10.72179694,1551.2,1551.1,15.93914494]
["bitfinex-derivatives","ETHF0:USTF0",1744430927812,10.72179694,1551.2,1551.1,17.22916494]
["bitfinex-derivatives","ETHF0:USTF0",1744430929713,10.72179694,1551.2,1551.1,15.93914494]
["bitfinex-derivatives","ETHF0:USTF0",1744430930112,12.47409694,1551.2,1551.1,15.93914494]
["bitfinex-derivatives","ETHF0:USTF0",1744430930915,3.86460073,1551.2,1551.1,15.93914494]
["bitfinex-derivatives","ETHF0:USTF0",1744430932520,2.11230073,1551.2,1551.1,15.93914494]
["bitfinex-derivatives","ETHF0:USTF0",1744430934226,10.72179694,1551.2,1551.1,15.93914494]
["bitfinex-derivatives","ETHF0:USTF0",1744430936723,11.65899694,1551.2,1551.1,15.93914494]
["bitfinex-derivatives","ETHF0:USTF0",1744430936923,10.72179694,1551.2,1551.1,15.93914494]
["bitfinex-derivatives","ETHF0:USTF0",1744430937426,2.11230073,1551.2,1551.1,20.25714494]
["bitfinex-derivatives","ETHF0:USTF0",1744430939624,2.11230073,1551.2,1551.1,17.04934494]
["bitfinex-derivatives","ETHF0:USTF0",1744430939820,2.11230073,1551.2,1551.1,20.25714494]
["bitfinex-derivatives","ETHF0:USTF0",1744430941321,10.72179694,1551.2,1551.1,20.25714494]
["bitfinex-derivatives","ETHF0:USTF0",1744430941816,10.72179694,1551.2,1551.1,21.54716494]
["bitfinex-derivatives","ETHF0:USTF0",1744430943521,10.72179694,1551.2,1551.1,20.25714494]
["bitfinex-derivatives","ETHF0:USTF0",1744430944723,8.57457908,1551.2,1551.1,21.54716494]
["bitfinex-derivatives","ETHF0:USTF0",1744430945113,7.28463908,1551.2,1551.1,21.54716494]
["bitfinex-derivatives","ETHF0:USTF0",1744430945318,7.28463908,1551.2,1551.1,26.54716494]
["bitfinex-derivatives","ETHF0:USTF0",1744430948625,7.76173704,1551.4,1551.3,1.28986]
["bitfinex-derivatives","ETHF0:USTF0",1744430948826,7.76173704,1551.4,1551.3,15.52900494]
["bitfinex-derivatives","ETHF0:USTF0",1744430949330,7.76173704,1551.4,1551.3,17.42730494]
["bitfinex-derivatives","ETHF0:USTF0",1744430950427,7.76171704,1551.4,1551.3,17.42730494]
["bitfinex-derivatives","ETHF0:USTF0",1744430951726,20.00944716,1551.5,1551.3,17.42730494]
["bitfinex-derivatives","ETHF0:USTF0",1744430951727,5.40169621,1551.5,1551.4,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1744430951931,5.40169621,1551.5,1551.4,17.46800221]
["bitfinex-derivatives","ETHF0:USTF0",1744430952228,3.99249621,1551.5,1551.4,22.46800221]
["bitfinex-derivatives","ETHF0:USTF0",1744430952423,3.99249621,1551.5,1551.4,12.66403131]
["bitfinex-derivatives","ETHF0:USTF0",1744430952633,3.99249621,1551.5,1551.4,16.98103131]
["bitfinex-derivatives","ETHF0:USTF0",1744430954526,0.00966869,1551.6,1551.4,15.69126131]
["bitfinex-derivatives","ETHF0:USTF0",1744430954731,0.00966869,1551.6,1551.5,15.84185131]
["bitfinex-derivatives","ETHF0:USTF0",1744430957234,6.29927869,1551.6,1551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430957531,8.06737869,1551.6,1551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430959632,3.06737869,1551.6,1551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744430960031,3.06737869,1551.6,1551.5,5.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744430960223,1.29927869,1551.6,1551.5,17.47925131]
["bitfinex-derivatives","ETHF0:USTF0",1744430960427,1.29927869,1551.6,1551.5,16.18956131]
["bitfinex-derivatives","ETHF0:USTF0",1744430961837,1.29927869,1551.6,1551.5,17.47925131]
["bitfinex-derivatives","ETHF0:USTF0",1744430963436,1.29927869,1551.6,1551.5,16.18956131]
["bitfinex-derivatives","ETHF0:USTF0",1744430963738,2.94577869,1551.6,1551.5,16.18956131]
["bitfinex-derivatives","ETHF0:USTF0",1744430963950,2.94577869,1551.6,1551.5,17.47925131]
["bitfinex-derivatives","ETHF0:USTF0",1744430964131,0.00966869,1551.6,1551.5,17.47925131]
["bitfinex-derivatives","ETHF0:USTF0",1744430964830,1.29927869,1551.6,1551.5,17.47925131]
["bitfinex-derivatives","ETHF0:USTF0",1744430967140,0.00966869,1551.6,1551.5,17.47925131]
["bitfinex-derivatives","ETHF0:USTF0",1744430967639,1.29927869,1551.6,1551.5,17.47925131]
["bitfinex-derivatives","ETHF0:USTF0",1744430968731,0.00966869,1551.6,1551.5,17.47925131]
["bitfinex-derivatives","ETHF0:USTF0",1744430970844,0.00966869,1551.6,1551.5,22.47925131]
["bitfinex-derivatives","ETHF0:USTF0",1744430973535,0.00966869,1551.6,1551.5,23.12405131]
["bitfinex-derivatives","ETHF0:USTF0",1744430973735,0.00966869,1551.6,1551.5,22.47925131]
["bitfinex-derivatives","ETHF0:USTF0",1744430974140,0.00966869,1551.6,1551.5,23.12405131]
["bitfinex-derivatives","ETHF0:USTF0",1744430974444,0.00966869,1551.6,1551.5,22.47925131]
["bitfinex-derivatives","ETHF0:USTF0",1744430974638,0.00966869,1551.6,1551.5,17.47925131]
["bitfinex-derivatives","ETHF0:USTF0",1744430975040,0.00966869,1551.6,1551.5,18.12405131]
["bitfinex-derivatives","ETHF0:USTF0",1744430975643,10.73863051,1552.2,1551.6,3.22402]
["bitfinex-derivatives","ETHF0:USTF0",1744430975839,10.73863051,1552.2,1552.1,14.10025131]
["bitfinex-derivatives","ETHF0:USTF0",1744430976040,10.73863051,1552.2,1552.1,18.41525131]
["bitfinex-derivatives","ETHF0:USTF0",1744430976346,10.73863051,1552.2,1552.1,18.43568447]
["bitfinex-derivatives","ETHF0:USTF0",1744430976549,3.91235,1552.3,1552.2,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1744430976744,3.91235,1552.3,1552.2,9.60326131]
["bitfinex-derivatives","ETHF0:USTF0",1744430976945,3.91235,1552.3,1552.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744430977248,3.91235,1552.3,1552.2,1.30954316]
["bitfinex-derivatives","ETHF0:USTF0",1744430977451,3.91235,1552.3,1552.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744430978048,3.91235,1552.3,1552.2,1.30954316]
["bitfinex-derivatives","ETHF0:USTF0",1744430979055,3.91235,1552.3,1552.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744430980053,8.91235,1552.3,1552.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744430981259,8.91235,1552.3,1552.2,1.30954316]
["bitfinex-derivatives","ETHF0:USTF0",1744430982155,3.91235,1552.3,1552.2,1.30954316]
["bitfinex-derivatives","ETHF0:USTF0",1744430984555,0.85216869,1552.4,1552.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744430984853,1.29860869,1552.4,1552.3,14.12051447]
["bitfinex-derivatives","ETHF0:USTF0",1744430985155,1.29860869,1552.4,1552.3,4.51725316]
["bitfinex-derivatives","ETHF0:USTF0",1744430985357,3.04420869,1552.4,1552.3,4.51725316]
["bitfinex-derivatives","ETHF0:USTF0",1744430988374,3.04420869,1552.4,1552.3,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744430988573,3.04420869,1552.4,1552.3,4.51725316]
["bitfinex-derivatives","ETHF0:USTF0",1744430991577,3.04420869,1552.4,1552.3,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744430992376,3.04420869,1552.4,1552.3,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744430993379,8.04420869,1552.4,1552.3,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744430993771,3.04420869,1552.4,1552.3,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744430997074,8.04420869,1552.4,1552.3,3.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744430997278,1.28933,1552.0,1551.9,1.28934]
["bitfinex-derivatives","ETHF0:USTF0",1744430997582,3.2078,1552.1,1551.7,4.9699]
["bitfinex-derivatives","ETHF0:USTF0",1744430997783,1.28928,1552.0,1551.9,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1744430997982,2.98708,1552.0,1551.9,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1744430998183,2.98708,1552.0,1551.9,3.05141]
["bitfinex-derivatives","ETHF0:USTF0",1744430998586,2.98708,1552.0,1551.9,7.36541]
["bitfinex-derivatives","ETHF0:USTF0",1744430998783,2.98708,1552.0,1551.9,8.24081]
["bitfinex-derivatives","ETHF0:USTF0",1744430999184,3.04274,1552.1,1552.0,1.28927]
["bitfinex-derivatives","ETHF0:USTF0",1744430999378,3.04274,1552.1,1552.0,1.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744430999778,3.04274,1552.1,1552.0,6.0761]
["bitfinex-derivatives","ETHF0:USTF0",1744430999978,3.04274,1552.1,1552.0,7.36537]
["bitfinex-derivatives","ETHF0:USTF0",1744431000183,2.16034,1552.1,1552.0,7.36537]
["bitfinex-derivatives","ETHF0:USTF0",1744431002383,0.8711,1552.1,1552.0,16.96863131]
["bitfinex-derivatives","ETHF0:USTF0",1744431002685,11.55975016,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744431002885,11.55975016,1552.2,1552.1,3.01129]
["bitfinex-derivatives","ETHF0:USTF0",1744431003481,8.57277016,1552.2,1552.1,15.82235131]
["bitfinex-derivatives","ETHF0:USTF0",1744431005187,4.29123564,1552.2,1552.1,15.82235131]
["bitfinex-derivatives","ETHF0:USTF0",1744431008794,1.28903,1552.3,1552.2,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1744431008994,7.36071433,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744431009192,7.36071433,1552.4,1552.3,5.60302]
["bitfinex-derivatives","ETHF0:USTF0",1744431009392,7.36071433,1552.4,1552.3,7.37982]
["bitfinex-derivatives","ETHF0:USTF0",1744431009792,6.07170433,1552.4,1552.3,7.37982]
["bitfinex-derivatives","ETHF0:USTF0",1744431009993,4.30090433,1552.4,1552.3,20.19088131]
["bitfinex-derivatives","ETHF0:USTF0",1744431015398,4.30090433,1552.4,1552.3,25.19088131]
["bitfinex-derivatives","ETHF0:USTF0",1744431016695,0.00966869,1552.4,1552.3,25.19088131]
["bitfinex-derivatives","ETHF0:USTF0",1744431020301,0.00966869,1552.4,1552.3,20.19088131]
["bitfinex-derivatives","ETHF0:USTF0",1744431033411,0.00966869,1552.4,1552.3,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744431033412,1.29860869,1552.4,1552.3,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744431033614,1.29860869,1552.4,1552.3,8.81082]
["bitfinex-derivatives","ETHF0:USTF0",1744431033809,2.15110869,1552.4,1552.3,8.81082]
["bitfinex-derivatives","ETHF0:USTF0",1744431034012,3.85040869,1552.4,1552.3,8.81082]
["bitfinex-derivatives","ETHF0:USTF0",1744431034517,2.56146869,1552.4,1552.3,8.81082]
["bitfinex-derivatives","ETHF0:USTF0",1744431037508,0.00966869,1552.4,1552.3,20.12788131]
["bitfinex-derivatives","ETHF0:USTF0",1744431037708,0.00966869,1552.4,1552.3,20.96948131]
["bitfinex-derivatives","ETHF0:USTF0",1744431040422,1.7765,1552.5,1552.3,20.96948131]
["bitfinex-derivatives","ETHF0:USTF0",1744431040423,0.8713,1552.6,1552.5,1.28886]
["bitfinex-derivatives","ETHF0:USTF0",1744431040622,12.35443621,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744431040920,12.35443621,1552.7,1552.6,17.82484131]
["bitfinex-derivatives","ETHF0:USTF0",1744431041106,12.35443621,1552.7,1552.6,9.13268]
["bitfinex-derivatives","ETHF0:USTF0",1744431041511,10.73643621,1552.7,1552.6,18.73594131]
["bitfinex-derivatives","ETHF0:USTF0",1744431041716,10.73643621,1552.7,1552.6,14.42394131]
["bitfinex-derivatives","ETHF0:USTF0",1744431041914,4.29123564,1552.7,1552.6,18.73594131]
["bitfinex-derivatives","ETHF0:USTF0",1744431042116,4.29123564,1552.7,1552.6,16.96384131]
["bitfinex-derivatives","ETHF0:USTF0",1744431042315,4.29123564,1552.7,1552.6,5.60078]
["bitfinex-derivatives","ETHF0:USTF0",1744431042316,5.90923564,1552.7,1552.6,5.60078]
["bitfinex-derivatives","ETHF0:USTF0",1744431043721,5.90923564,1552.7,1552.6,8.80858]
["bitfinex-derivatives","ETHF0:USTF0",1744431044123,5.90923564,1552.7,1552.6,18.41184131]
["bitfinex-derivatives","ETHF0:USTF0",1744431044310,5.90923564,1552.7,1552.6,20.08914131]
["bitfinex-derivatives","ETHF0:USTF0",1744431044510,5.90923564,1552.7,1552.6,18.41184131]
["bitfinex-derivatives","ETHF0:USTF0",1744431044714,5.90923564,1552.7,1552.6,8.80858]
["bitfinex-derivatives","ETHF0:USTF0",1744431045126,1.618,1552.7,1552.6,8.80858]
["bitfinex-derivatives","ETHF0:USTF0",1744431047727,1.618,1552.7,1552.6,10.43638]
["bitfinex-derivatives","ETHF0:USTF0",1744431049624,1.618,1552.7,1552.6,8.80858]
["bitfinex-derivatives","ETHF0:USTF0",1744431050529,1.618,1552.7,1552.6,10.41728]
["bitfinex-derivatives","ETHF0:USTF0",1744431052127,2.90669,1552.7,1552.6,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744431052930,8.01937243,1552.7,1552.6,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744431055727,12.30090695,1552.7,1552.6,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744431056928,17.30090695,1552.7,1552.6,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744431057630,3.22233,1552.5,1552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744431057837,1.28917,1552.2,1552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744431059524,1.28917,1552.2,1552.1,5.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744431059727,1.28917,1552.2,1552.1,7.15749]
["bitfinex-derivatives","ETHF0:USTF0",1744431060228,1.28917,1552.2,1552.1,5.8683]
["bitfinex-derivatives","ETHF0:USTF0",1744431060826,1.28919,1552.1,1552.0,12.91513037]
["bitfinex-derivatives","ETHF0:USTF0",1744431061030,4.72979,1552.1,1552.0,12.91513037]
["bitfinex-derivatives","ETHF0:USTF0",1744431063242,4.72979,1552.1,1552.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744431066347,4.72979,1552.1,1552.0,5.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744431066548,16.29793587,1552.1,1552.0,5.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744431069757,4.72979,1552.1,1552.0,5.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744431070453,2.97229,1552.1,1552.0,5.9649]
["bitfinex-derivatives","ETHF0:USTF0",1744431070658,1.28919,1552.1,1552.0,20.06523131]
["bitfinex-derivatives","ETHF0:USTF0",1744431071258,5.58442541,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744431071456,5.58442541,1552.2,1552.1,13.10806131]
["bitfinex-derivatives","ETHF0:USTF0",1744431071657,1.28917,1552.2,1552.1,13.10806131]
["bitfinex-derivatives","ETHF0:USTF0",1744431072858,1.28919,1552.1,1552.0,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744431073257,3.04169,1552.1,1552.0,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744431073456,3.04169,1552.1,1552.0,9.2316]
["bitfinex-derivatives","ETHF0:USTF0",1744431073762,3.04169,1552.1,1552.0,6.0238]
["bitfinex-derivatives","ETHF0:USTF0",1744431074855,3.04169,1552.1,1552.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744431075060,1.28936,1551.9,1551.8,7.52946869]
["bitfinex-derivatives","ETHF0:USTF0",1744431075453,1.28936,1551.9,1551.8,4.32166869]
["bitfinex-derivatives","ETHF0:USTF0",1744431075654,3.04186,1551.9,1551.8,4.32166869]
["bitfinex-derivatives","ETHF0:USTF0",1744431076357,3.89556,1551.9,1551.8,4.32166869]
["bitfinex-derivatives","ETHF0:USTF0",1744431077157,3.89556,1551.9,1551.8,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431077361,8.89556,1551.9,1551.8,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431080362,8.1591244,1551.9,1551.8,3.21746869]
["bitfinex-derivatives","ETHF0:USTF0",1744431080562,6.4066244,1551.9,1551.8,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431080862,6.4066244,1551.9,1551.8,1.74846869]
["bitfinex-derivatives","ETHF0:USTF0",1744431081657,8.0087244,1551.9,1551.8,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431083565,2.89146,1551.9,1551.8,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431084667,7.89146,1551.9,1551.8,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431084864,7.89146,1551.9,1551.4,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744431084865,1.28969,1551.5,1551.4,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744431085068,1.28986,1551.3,1551.2,7.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744431085371,1.31029316,1551.3,1551.2,6.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744431089872,1.28994,1551.2,1551.1,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431090072,1.31037316,1551.2,1551.1,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431090467,3.00877316,1551.2,1551.1,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431094271,1.31037316,1551.2,1551.1,9.61293]
["bitfinex-derivatives","ETHF0:USTF0",1744431094475,1.31037316,1551.2,1551.1,11.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744431099472,1.31037316,1551.2,1551.1,12.52595]
["bitfinex-derivatives","ETHF0:USTF0",1744431099979,1.31037316,1551.2,1551.1,11.23593]
["bitfinex-derivatives","ETHF0:USTF0",1744431105276,3.87617316,1551.2,1551.1,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431111285,3.87617316,1551.2,1551.1,1.78886869]
["bitfinex-derivatives","ETHF0:USTF0",1744431115376,3.87617316,1551.2,1551.1,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431116176,7.08397316,1551.2,1551.1,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431116881,3.87617316,1551.2,1551.1,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431117874,8.17142857,1551.2,1551.1,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431119887,8.17142857,1551.2,1551.1,2.58436869]
["bitfinex-derivatives","ETHF0:USTF0",1744431120090,5.60562857,1551.2,1551.1,2.58436869]
["bitfinex-derivatives","ETHF0:USTF0",1744431121191,5.60562857,1551.2,1551.1,12.18763]
["bitfinex-derivatives","ETHF0:USTF0",1744431121888,7.29428607,1551.2,1551.1,13.47765]
["bitfinex-derivatives","ETHF0:USTF0",1744431122194,7.29428607,1551.2,1551.1,18.47765]
["bitfinex-derivatives","ETHF0:USTF0",1744431122392,18.20651472,1551.3,1551.2,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744431122393,14.47963948,1551.3,1551.2,1.28994]
["bitfinex-derivatives","ETHF0:USTF0",1744431122586,14.47963948,1551.3,1551.2,6.20374]
["bitfinex-derivatives","ETHF0:USTF0",1744431122885,14.47963948,1551.3,1551.2,11.20374]
["bitfinex-derivatives","ETHF0:USTF0",1744431125694,4.29586285,1551.5,1551.4,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1744431125882,4.29586285,1551.5,1551.4,8.81157]
["bitfinex-derivatives","ETHF0:USTF0",1744431126087,4.29586285,1551.5,1551.4,13.81157]
["bitfinex-derivatives","ETHF0:USTF0",1744431126394,4.29586285,1551.5,1551.4,14.71627]
["bitfinex-derivatives","ETHF0:USTF0",1744431129897,1.28953,1551.7,1551.6,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744431130098,1.28953,1551.7,1551.6,4.51784316]
["bitfinex-derivatives","ETHF0:USTF0",1744431130597,4.29586285,1551.8,1551.6,6.14894316]
["bitfinex-derivatives","ETHF0:USTF0",1744431130897,1.28952,1551.7,1551.6,4.51784316]
["bitfinex-derivatives","ETHF0:USTF0",1744431131098,1.28952,1551.7,1551.6,8.82884316]
["bitfinex-derivatives","ETHF0:USTF0",1744431132700,5.58537285,1551.8,1551.6,8.82884316]
["bitfinex-derivatives","ETHF0:USTF0",1744431132898,5.58537285,1551.8,1551.7,1.28952]
["bitfinex-derivatives","ETHF0:USTF0",1744431133095,5.58537285,1551.8,1551.7,1.30995316]
["bitfinex-derivatives","ETHF0:USTF0",1744431133995,4.29586285,1551.8,1551.7,1.30995316]
["bitfinex-derivatives","ETHF0:USTF0",1744431135504,4.29586285,1551.8,1551.7,6.30995316]
["bitfinex-derivatives","ETHF0:USTF0",1744431138003,0.00966869,1552.0,1551.9,1.28936]
["bitfinex-derivatives","ETHF0:USTF0",1744431138203,1.29893869,1552.0,1551.9,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744431138396,1.29893869,1552.0,1551.9,7.53923316]
["bitfinex-derivatives","ETHF0:USTF0",1744431139891,2.93453869,1552.0,1551.9,7.53923316]
["bitfinex-derivatives","ETHF0:USTF0",1744431142806,2.93453869,1552.0,1551.9,8.82859316]
["bitfinex-derivatives","ETHF0:USTF0",1744431145004,2.93453869,1552.0,1551.9,10.48619316]
["bitfinex-derivatives","ETHF0:USTF0",1744431145199,0.00966869,1552.0,1551.9,10.48619316]
["bitfinex-derivatives","ETHF0:USTF0",1744431145506,0.00966869,1552.0,1551.9,11.42859316]
["bitfinex-derivatives","ETHF0:USTF0",1744431151627,0.00966869,1552.0,1551.9,8.22079316]
["bitfinex-derivatives","ETHF0:USTF0",1744431152019,0.00966869,1552.0,1551.9,11.42859316]
["bitfinex-derivatives","ETHF0:USTF0",1744431157633,3.95268,1552.3,1552.2,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1744431157833,3.95268,1552.3,1552.2,5.61954316]
["bitfinex-derivatives","ETHF0:USTF0",1744431158638,3.95268,1552.3,1552.2,4.33043316]
["bitfinex-derivatives","ETHF0:USTF0",1744431158639,8.95268,1552.3,1552.2,4.33043316]
["bitfinex-derivatives","ETHF0:USTF0",1744431160036,8.95268,1552.3,1552.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744431163240,14.07036859,1552.3,1552.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744431164238,9.07036859,1552.3,1552.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744431167335,24.89074879,1552.3,1552.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744431171140,14.15211828,1552.3,1552.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744431181244,14.15211828,1552.3,1552.2,1.78553316]
["bitfinex-derivatives","ETHF0:USTF0",1744431186350,11.48851828,1552.3,1552.2,1.78553316]
["bitfinex-derivatives","ETHF0:USTF0",1744431186652,11.48851828,1552.3,1552.2,3.07464316]
["bitfinex-derivatives","ETHF0:USTF0",1744431187840,10.19943828,1552.3,1552.2,11.28244316]
["bitfinex-derivatives","ETHF0:USTF0",1744431190953,10.19943828,1552.3,1552.2,3.22823316]
["bitfinex-derivatives","ETHF0:USTF0",1744431191151,12.41465828,1552.3,1552.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744431191350,14.13855828,1552.3,1552.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744431191855,14.13855828,1552.3,1552.2,1.65843316]
["bitfinex-derivatives","ETHF0:USTF0",1744431192254,11.21982275,1552.3,1552.2,1.65843316]
["bitfinex-derivatives","ETHF0:USTF0",1744431195259,24.9033533,1552.3,1552.2,1.65843316]
["bitfinex-derivatives","ETHF0:USTF0",1744431213275,24.9033533,1552.3,1552.2,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744431213672,29.9033533,1552.3,1552.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744431214071,29.9033533,1552.3,1552.1,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431214072,1.28911,1552.2,1552.1,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431214274,3.04141,1552.2,1552.1,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431218686,13.24084828,1552.2,1552.1,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431224594,11.48854828,1552.2,1552.1,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431224887,11.48854828,1552.2,1552.1,3.38006869]
["bitfinex-derivatives","ETHF0:USTF0",1744431226491,11.48854828,1552.2,1552.1,4.66925869]
["bitfinex-derivatives","ETHF0:USTF0",1744431227498,10.72156268,1552.2,1552.1,4.66925869]
["bitfinex-derivatives","ETHF0:USTF0",1744431231600,8.56839154,1552.2,1552.1,4.66925869]
["bitfinex-derivatives","ETHF0:USTF0",1744431233384,8.56839154,1552.2,1552.1,3.38006869]
["bitfinex-derivatives","ETHF0:USTF0",1744431234891,8.56839154,1552.2,1552.1,7.68306869]
["bitfinex-derivatives","ETHF0:USTF0",1744431235591,9.37219154,1552.2,1552.1,6.81776869]
["bitfinex-derivatives","ETHF0:USTF0",1744431235888,11.07889154,1552.2,1552.1,6.81776869]
["bitfinex-derivatives","ETHF0:USTF0",1744431237400,8.56839154,1552.2,1552.1,6.81776869]
["bitfinex-derivatives","ETHF0:USTF0",1744431239900,8.56839154,1552.2,1552.1,8.10695869]
["bitfinex-derivatives","ETHF0:USTF0",1744431240901,8.56839154,1552.2,1552.1,6.81776869]
["bitfinex-derivatives","ETHF0:USTF0",1744431241596,10.72156268,1552.2,1552.1,6.81776869]
["bitfinex-derivatives","ETHF0:USTF0",1744431242106,10.72156268,1552.2,1552.1,8.10695869]
["bitfinex-derivatives","ETHF0:USTF0",1744431244006,10.72156268,1552.2,1552.1,6.81776869]
["bitfinex-derivatives","ETHF0:USTF0",1744431244207,10.72156268,1552.2,1552.1,8.10695869]
["bitfinex-derivatives","ETHF0:USTF0",1744431244907,10.72156268,1552.2,1552.1,6.81776869]
["bitfinex-derivatives","ETHF0:USTF0",1744431247603,10.72156268,1552.2,1552.1,8.10695869]
["bitfinex-derivatives","ETHF0:USTF0",1744431249310,10.72156268,1552.2,1552.1,6.81776869]
["bitfinex-derivatives","ETHF0:USTF0",1744431249813,10.72156268,1552.2,1552.1,8.10695869]
["bitfinex-derivatives","ETHF0:USTF0",1744431252713,8.5696374,1552.2,1552.1,8.10695869]
["bitfinex-derivatives","ETHF0:USTF0",1744431257921,7.2805274,1552.2,1552.1,8.10695869]
["bitfinex-derivatives","ETHF0:USTF0",1744431260010,8.5696374,1552.2,1552.1,8.10695869]
["bitfinex-derivatives","ETHF0:USTF0",1744431260217,7.2805274,1552.2,1552.1,8.10695869]
["bitfinex-derivatives","ETHF0:USTF0",1744431261317,12.87461072,1552.2,1552.1,8.10695869]
["bitfinex-derivatives","ETHF0:USTF0",1744431262325,13.72831072,1552.2,1552.1,8.10695869]
["bitfinex-derivatives","ETHF0:USTF0",1744431263217,13.72831072,1552.2,1552.1,5.93786869]
["bitfinex-derivatives","ETHF0:USTF0",1744431263417,16.26051072,1552.2,1552.1,5.93786869]
["bitfinex-derivatives","ETHF0:USTF0",1744431264629,11.9555374,1552.2,1552.1,5.93786869]
["bitfinex-derivatives","ETHF0:USTF0",1744431265629,11.9555374,1552.2,1552.1,4.31266869]
["bitfinex-derivatives","ETHF0:USTF0",1744431268332,11.9555374,1552.2,1552.1,7.52046869]
["bitfinex-derivatives","ETHF0:USTF0",1744431269026,11.9555374,1552.2,1552.1,10.51465869]
["bitfinex-derivatives","ETHF0:USTF0",1744431269228,25.63773195,1552.2,1552.1,10.51465869]
["bitfinex-derivatives","ETHF0:USTF0",1744431270627,25.63773195,1552.2,1552.1,7.30685869]
["bitfinex-derivatives","ETHF0:USTF0",1744431270837,25.63773195,1552.2,1552.1,10.51465869]
["bitfinex-derivatives","ETHF0:USTF0",1744431271232,25.63773195,1552.2,1552.1,9.22546869]
["bitfinex-derivatives","ETHF0:USTF0",1744431272232,30.63773195,1552.2,1552.1,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431272530,1.28952,1551.7,1551.5,19.52919555]
["bitfinex-derivatives","ETHF0:USTF0",1744431272730,1.28952,1551.7,1551.5,18.68059555]
["bitfinex-derivatives","ETHF0:USTF0",1744431273123,1.28952,1551.7,1551.6,21.50782592]
["bitfinex-derivatives","ETHF0:USTF0",1744431273440,2.94252,1551.7,1551.6,21.50782592]
["bitfinex-derivatives","ETHF0:USTF0",1744431277129,1.28961,1551.6,1551.5,1.76326869]
["bitfinex-derivatives","ETHF0:USTF0",1744431277334,2.91494315,1551.6,1551.5,1.76326869]
["bitfinex-derivatives","ETHF0:USTF0",1744431280537,0.02043315,1551.6,1551.5,3.05295869]
["bitfinex-derivatives","ETHF0:USTF0",1744431280836,0.02043315,1551.6,1551.5,6.26075869]
["bitfinex-derivatives","ETHF0:USTF0",1744431281236,5.14099999,1551.6,1551.5,11.26075869]
["bitfinex-derivatives","ETHF0:USTF0",1744431282736,5.14099999,1551.6,1551.5,6.26075869]
["bitfinex-derivatives","ETHF0:USTF0",1744431285143,5.14099999,1551.6,1551.5,11.26075869]
["bitfinex-derivatives","ETHF0:USTF0",1744431285640,0.02043315,1551.6,1551.5,11.26075869]
["bitfinex-derivatives","ETHF0:USTF0",1744431290945,0.02043315,1551.6,1551.5,109.53975869]
["bitfinex-derivatives","ETHF0:USTF0",1744431293744,0.02043315,1551.6,1551.5,104.53975869]
["bitfinex-derivatives","ETHF0:USTF0",1744431294745,0.02043315,1551.6,1551.5,109.53975869]
["bitfinex-derivatives","ETHF0:USTF0",1744431295135,12.90793276,1552.2,1552.1,1.28919]
["bitfinex-derivatives","ETHF0:USTF0",1744431295340,15.49833276,1552.2,1552.1,8.81642316]
["bitfinex-derivatives","ETHF0:USTF0",1744431297445,4.75148,1552.2,1552.1,8.81642316]
["bitfinex-derivatives","ETHF0:USTF0",1744431300150,0.8375,1552.2,1552.1,8.81642316]
["bitfinex-derivatives","ETHF0:USTF0",1744431300450,5.1097411,1552.3,1552.2,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1744431300642,5.1097411,1552.3,1552.2,3.86681]
["bitfinex-derivatives","ETHF0:USTF0",1744431300841,4.2987411,1552.3,1552.2,3.88724316]
["bitfinex-derivatives","ETHF0:USTF0",1744431301157,4.2987411,1552.3,1552.2,9.3946307]
["bitfinex-derivatives","ETHF0:USTF0",1744431301354,4.2987411,1552.3,1552.2,8.88724316]
["bitfinex-derivatives","ETHF0:USTF0",1744431301760,4.2987411,1552.3,1552.2,3.88724316]
["bitfinex-derivatives","ETHF0:USTF0",1744431305558,6.45778035,1552.4,1552.2,3.88724316]
["bitfinex-derivatives","ETHF0:USTF0",1744431305559,0.00966869,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744431305759,0.00966869,1552.4,1552.3,7.03322]
["bitfinex-derivatives","ETHF0:USTF0",1744431306058,0.00966869,1552.4,1552.3,7.05365316]
["bitfinex-derivatives","ETHF0:USTF0",1744431307659,0.00966869,1552.4,1552.3,3.84585316]
["bitfinex-derivatives","ETHF0:USTF0",1744431307856,0.00966869,1552.4,1552.3,7.05365316]
["bitfinex-derivatives","ETHF0:USTF0",1744431311758,0.00966869,1552.4,1552.3,4.51725316]
["bitfinex-derivatives","ETHF0:USTF0",1744431311965,7.15500869,1552.4,1552.3,4.51725316]
["bitfinex-derivatives","ETHF0:USTF0",1744431312161,8.93460869,1552.4,1552.3,4.51725316]
["bitfinex-derivatives","ETHF0:USTF0",1744431313256,3.93460869,1552.4,1552.3,4.51725316]
["bitfinex-derivatives","ETHF0:USTF0",1744431314268,2.64566869,1552.4,1552.3,4.51725316]
["bitfinex-derivatives","ETHF0:USTF0",1744431318368,0.00966869,1552.4,1552.3,6.13005316]
["bitfinex-derivatives","ETHF0:USTF0",1744431325367,2.4444,1552.7,1552.6,1.28878]
["bitfinex-derivatives","ETHF0:USTF0",1744431325559,0.8542,1552.8,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744431325754,5.1576411,1552.9,1552.7,1.28869]
["bitfinex-derivatives","ETHF0:USTF0",1744431325755,6.7900411,1552.9,1552.8,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744431326064,4.2987411,1552.9,1552.8,4.49641]
["bitfinex-derivatives","ETHF0:USTF0",1744431326365,4.2987411,1552.9,1552.8,4.51684316]
["bitfinex-derivatives","ETHF0:USTF0",1744431326667,4.2987411,1552.9,1552.8,6.22154316]
["bitfinex-derivatives","ETHF0:USTF0",1744431327258,4.30840979,1553.0,1552.9,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744431327466,4.30840979,1553.0,1552.9,7.30766316]
["bitfinex-derivatives","ETHF0:USTF0",1744431329972,4.30840979,1553.0,1552.9,10.51546316]
["bitfinex-derivatives","ETHF0:USTF0",1744431330872,7.70980979,1553.0,1552.9,8.81076316]
["bitfinex-derivatives","ETHF0:USTF0",1744431332174,3.41106869,1553.0,1552.9,8.81076316]
["bitfinex-derivatives","ETHF0:USTF0",1744431332470,4.69950869,1553.0,1552.9,8.81076316]
["bitfinex-derivatives","ETHF0:USTF0",1744431332669,4.69950869,1553.0,1552.9,7.52223316]
["bitfinex-derivatives","ETHF0:USTF0",1744431333372,3.41106869,1553.0,1552.9,8.81076316]
["bitfinex-derivatives","ETHF0:USTF0",1744431333869,9.69950869,1553.0,1552.9,7.52223316]
["bitfinex-derivatives","ETHF0:USTF0",1744431334374,4.69950869,1553.0,1552.9,7.52223316]
["bitfinex-derivatives","ETHF0:USTF0",1744431334670,9.69950869,1553.0,1552.9,7.52223316]
["bitfinex-derivatives","ETHF0:USTF0",1744431334867,9.69950869,1553.0,1552.9,4.31443316]
["bitfinex-derivatives","ETHF0:USTF0",1744431335068,9.69950869,1553.0,1552.9,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744431336875,9.69950869,1553.0,1552.9,1.30896316]
["bitfinex-derivatives","ETHF0:USTF0",1744431337874,8.41106869,1553.0,1552.9,1.30896316]
["bitfinex-derivatives","ETHF0:USTF0",1744431338174,9.69950869,1553.0,1552.9,1.30896316]
["bitfinex-derivatives","ETHF0:USTF0",1744431338370,4.69950869,1553.0,1552.9,1.30896316]
["bitfinex-derivatives","ETHF0:USTF0",1744431339278,11.96906572,1553.0,1552.9,1.30896316]
["bitfinex-derivatives","ETHF0:USTF0",1744431339975,11.96906572,1553.0,1552.9,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744431343671,16.96906572,1553.0,1552.9,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744431343871,20.17686572,1553.0,1552.9,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744431344476,1.28861,1552.8,1552.7,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431344672,4.49641,1552.8,1552.7,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431344879,9.49641,1552.8,1552.7,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431345182,4.49641,1552.8,1552.7,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431345478,9.49641,1552.8,1552.7,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431345679,1.28894,1552.4,1552.3,8.78782]
["bitfinex-derivatives","ETHF0:USTF0",1744431346381,1.28894,1552.4,1552.3,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744431346572,2.97874,1552.4,1552.3,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744431346775,2.97874,1552.4,1552.3,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1744431346974,2.97874,1552.4,1552.3,5.58002]
["bitfinex-derivatives","ETHF0:USTF0",1744431347283,2.97874,1552.4,1552.3,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1744431349185,14.54020662,1552.4,1552.3,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1744431349682,16.17540662,1552.4,1552.3,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1744431349885,16.17540662,1552.4,1552.3,5.58002]
["bitfinex-derivatives","ETHF0:USTF0",1744431350588,16.17540662,1552.4,1552.3,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1744431351986,1.28902,1552.3,1552.2,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431352187,2.99202,1552.3,1552.2,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431355789,2.99202,1552.3,1552.2,1.29877869]
["bitfinex-derivatives","ETHF0:USTF0",1744431355984,1.28902,1552.3,1552.2,2.95877869]
["bitfinex-derivatives","ETHF0:USTF0",1744431356185,12.73296237,1552.4,1552.2,1.66966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431356383,14.02190237,1552.4,1552.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1744431357291,5.57891076,1552.3,1552.2,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431357477,7.21591076,1552.3,1552.2,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431359189,7.21591076,1552.3,1552.2,1.76256869]
["bitfinex-derivatives","ETHF0:USTF0",1744431360094,7.21591076,1552.3,1552.2,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431361095,17.35731076,1552.3,1551.8,5.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744431361280,1.28936,1551.9,1551.8,6.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744431362295,2.96316,1551.9,1551.8,6.0218]
["bitfinex-derivatives","ETHF0:USTF0",1744431362594,1.28944,1551.8,1551.7,4.03916869]
["bitfinex-derivatives","ETHF0:USTF0",1744431362801,3.03414,1551.8,1551.7,5.72606869]
["bitfinex-derivatives","ETHF0:USTF0",1744431363992,3.03414,1551.8,1551.7,4.90436869]
["bitfinex-derivatives","ETHF0:USTF0",1744431364192,3.03414,1551.8,1551.7,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431364399,1.28969,1551.5,1551.4,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1744431364595,1.31012316,1551.5,1551.4,10.0159]
["bitfinex-derivatives","ETHF0:USTF0",1744431365989,1.28977,1551.4,1551.3,0.89176869]
["bitfinex-derivatives","ETHF0:USTF0",1744431366192,4.67270316,1551.4,1551.3,0.89176869]
["bitfinex-derivatives","ETHF0:USTF0",1744431366701,4.67270316,1551.4,1551.3,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431367299,1.28986,1551.3,1551.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1744431367500,1.29002,1551.1,1551.0,9.1179]
["bitfinex-derivatives","ETHF0:USTF0",1744431368001,1.31045316,1551.1,1551.0,9.1179]
["bitfinex-derivatives","ETHF0:USTF0",1744431370609,1.31045316,1551.1,1551.0,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1744431370904,0.02043316,1551.1,1551.0,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1744431371405,1.31045316,1551.1,1551.0,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1744431372705,0.02043316,1551.1,1551.0,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1744431373308,1.31045316,1551.1,1551.0,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1744431373797,0.02043316,1551.1,1551.0,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1744431374102,0.02043316,1551.1,1551.0,15.408]
["bitfinex-derivatives","ETHF0:USTF0",1744431377405,0.02043316,1551.1,1551.0,10.408]
["bitfinex-derivatives","ETHF0:USTF0",1744431380109,0.02043316,1551.1,1551.0,15.408]
["bitfinex-derivatives","ETHF0:USTF0",1744431380714,1.28958,1551.7,1551.0,20.56808]
["bitfinex-derivatives","ETHF0:USTF0",1744431380902,1.28963,1551.6,1551.5,1.28965]
["bitfinex-derivatives","ETHF0:USTF0",1744431381103,1.28963,1551.6,1551.5,8.13095]
["bitfinex-derivatives","ETHF0:USTF0",1744431382312,3.87413,1551.6,1551.5,8.13095]
["bitfinex-derivatives","ETHF0:USTF0",1744431383319,2.09713,1551.6,1551.5,8.13095]
["bitfinex-derivatives","ETHF0:USTF0",1744431383518,0.8075,1551.6,1551.5,8.13095]
["bitfinex-derivatives","ETHF0:USTF0",1744431383718,1.29924869,1551.7,1551.6,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744431384018,1.29924869,1551.7,1551.6,3.03424316]
["bitfinex-derivatives","ETHF0:USTF0",1744431384219,2.91954869,1551.7,1551.6,3.03424316]
["bitfinex-derivatives","ETHF0:USTF0",1744431386128,1.62996869,1551.7,1551.6,3.03424316]
["bitfinex-derivatives","ETHF0:USTF0",1744431386327,0.00966869,1551.7,1551.6,3.03424316]
["bitfinex-derivatives","ETHF0:USTF0",1744431387327,1.29918869,1551.7,1551.6,1.74463316]
["bitfinex-derivatives","ETHF0:USTF0",1744431387630,3.00878869,1551.7,1551.6,1.74463316]
["bitfinex-derivatives","ETHF0:USTF0",1744431389738,3.00878869,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744431391835,3.00878869,1551.7,1551.6,3.02834316]
["bitfinex-derivatives","ETHF0:USTF0",1744431392037,3.00878869,1551.7,1551.6,1.73873316]
["bitfinex-derivatives","ETHF0:USTF0",1744431392236,3.00878869,1551.7,1551.6,3.02834316]
["bitfinex-derivatives","ETHF0:USTF0",1744431392640,3.00878869,1551.7,1551.6,1.73873316]
["bitfinex-derivatives","ETHF0:USTF0",1744431393244,3.00878869,1551.7,1551.6,3.02834316]
["bitfinex-derivatives","ETHF0:USTF0",1744431393441,3.00878869,1551.7,1551.6,1.73873316]
["bitfinex-derivatives","ETHF0:USTF0",1744431394244,3.00878869,1551.7,1551.6,3.02834316]
["bitfinex-derivatives","ETHF0:USTF0",1744431394439,3.00878869,1551.7,1551.6,1.73873316]
["bitfinex-derivatives","ETHF0:USTF0",1744431395844,3.00878869,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744431396046,8.00878869,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744431398250,3.00878869,1551.7,1551.6,1.31004316]
["bitfinex-derivatives","ETHF0:USTF0",1744431398450,3.00878869,1551.7,1551.6,1.66233316]
["bitfinex-derivatives","ETHF0:USTF0",1744431398842,3.00878869,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744431400952,8.12083416,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744431404057,8.12083416,1551.7,1551.6,3.89194316]
["bitfinex-derivatives","ETHF0:USTF0",1744431404254,5.12171416,1551.7,1551.6,4.71644316]
["bitfinex-derivatives","ETHF0:USTF0",1744431404657,8.55224469,1551.7,1551.6,4.71644316]
["bitfinex-derivatives","ETHF0:USTF0",1744431405658,7.26272469,1551.7,1551.6,4.71644316]
["bitfinex-derivatives","ETHF0:USTF0",1744431407964,8.55224469,1551.7,1551.6,4.71644316]
["bitfinex-derivatives","ETHF0:USTF0",1744431408562,7.26272469,1551.7,1551.6,4.71644316]
["bitfinex-derivatives","ETHF0:USTF0",1744431413261,8.55224469,1551.7,1551.6,4.71644316]
["bitfinex-derivatives","ETHF0:USTF0",1744431418664,10.7133604,1551.7,1551.6,4.71644316]
["bitfinex-derivatives","ETHF0:USTF0",1744431423977,10.7133604,1551.7,1551.6,2.60233316]
["bitfinex-derivatives","ETHF0:USTF0",1744431424278,21.5737604,1551.7,1551.6,0.02043316]
["bitfinex-derivatives","ETHF0:USTF0",1744431424673,1.28969,1551.5,1551.4,4.29966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431424979,1.31012316,1551.5,1551.4,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431425476,3.08392316,1551.5,1551.4,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431425678,3.08392316,1551.5,1551.4,4.50723869]
["bitfinex-derivatives","ETHF0:USTF0",1744431425878,0.02043316,1551.5,1551.4,6.25053869]
["bitfinex-derivatives","ETHF0:USTF0",1744431426582,0.02043316,1551.5,1551.4,11.25053869]
["bitfinex-derivatives","ETHF0:USTF0",1744431427280,0.02043316,1551.5,1551.4,6.25053869]
["bitfinex-derivatives","ETHF0:USTF0",1744431427977,10.14422289,1551.5,1551.4,6.25053869]
["bitfinex-derivatives","ETHF0:USTF0",1744431428683,11.43391289,1551.5,1551.4,6.25053869]
["bitfinex-derivatives","ETHF0:USTF0",1744431428978,12.24241289,1551.5,1551.4,6.25053869]
["bitfinex-derivatives","ETHF0:USTF0",1744431429378,10.95272289,1551.5,1551.4,6.25053869]
["bitfinex-derivatives","ETHF0:USTF0",1744431430184,10.14422289,1551.5,1551.4,10.54053869]
["bitfinex-derivatives","ETHF0:USTF0",1744431431078,9.46158745,1551.5,1551.4,10.54053869]
["bitfinex-derivatives","ETHF0:USTF0",1744431437090,9.46158745,1551.5,1551.4,15.54053869]
["bitfinex-derivatives","ETHF0:USTF0",1744431437589,7.30633207,1551.5,1551.4,15.54053869]
["bitfinex-derivatives","ETHF0:USTF0",1744431438782,7.30633207,1551.5,1551.4,10.54053869]
["bitfinex-derivatives","ETHF0:USTF0",1744431440099,11.61527822,1551.5,1551.4,10.54053869]
["bitfinex-derivatives","ETHF0:USTF0",1744431442090,12.46077822,1551.5,1551.4,10.54053869]
["bitfinex-derivatives","ETHF0:USTF0",1744431442292,15.40166822,1551.5,1551.4,8.79723869]
["bitfinex-derivatives","ETHF0:USTF0",1744431442494,16.20826822,1551.5,1551.4,8.79723869]
["bitfinex-derivatives","ETHF0:USTF0",1744431443493,11.89932207,1551.5,1551.4,8.79723869]
["bitfinex-derivatives","ETHF0:USTF0",1744431443787,16.89932207,1551.5,1551.4,4.29966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431443988,1.28994,1551.2,1551.1,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744431444184,1.28994,1551.2,1551.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1744431444378,6.31037316,1551.2,1551.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1744431444778,7.96047316,1551.2,1551.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1744431445290,2.96047316,1551.2,1551.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1744431446690,23.85801236,1551.2,1551.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1744431447197,23.85801236,1551.2,1551.1,5.57802]
["bitfinex-derivatives","ETHF0:USTF0",1744431447997,23.85801236,1551.2,1551.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1744431448491,23.85801236,1551.2,1551.1,5.57802]
["bitfinex-derivatives","ETHF0:USTF0",1744431449296,22.56807236,1551.2,1551.1,5.57802]
["bitfinex-derivatives","ETHF0:USTF0",1744431449487,20.91797236,1551.2,1551.1,9.65492]
["bitfinex-derivatives","ETHF0:USTF0",1744431449689,20.91797236,1551.2,1551.1,10.54192]
["bitfinex-derivatives","ETHF0:USTF0",1744431450890,7.29798487,1551.2,1551.1,10.54192]
["bitfinex-derivatives","ETHF0:USTF0",1744431451897,7.29798487,1551.2,1551.1,15.54192]
["bitfinex-derivatives","ETHF0:USTF0",1744431453601,7.29798487,1551.2,1551.1,17.18952]
["bitfinex-derivatives","ETHF0:USTF0",1744431454803,0.02043316,1551.2,1551.1,17.18952]
["bitfinex-derivatives","ETHF0:USTF0",1744431455997,0.02043316,1551.2,1551.1,27.88952]
["bitfinex-derivatives","ETHF0:USTF0",1744431456201,0.02043316,1551.2,1551.1,115.49652]
["bitfinex-derivatives","ETHF0:USTF0",1744431458704,0.02043316,1551.2,1551.1,110.49652]
["bitfinex-derivatives","ETHF0:USTF0",1744431461204,0.02043316,1551.2,1551.1,107.28872]
["bitfinex-derivatives","ETHF0:USTF0",1744431461406,0.02043316,1551.2,1551.1,110.49652]
["bitfinex-derivatives","ETHF0:USTF0",1744431462311,0.02043316,1551.2,1551.1,115.49652]
["bitfinex-derivatives","ETHF0:USTF0",1744431462506,1e-08,1551.2,1551.1,115.49652]
["bitfinex-derivatives","ETHF0:USTF0",1744431462813,4.3008752,1551.5,1551.4,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1744431463107,4.3008752,1551.5,1551.4,8.78557]
["bitfinex-derivatives","ETHF0:USTF0",1744431463807,6.455397,1551.6,1551.5,1.28969]
["bitfinex-derivatives","ETHF0:USTF0",1744431464008,6.455397,1551.6,1551.5,2.92359]
["bitfinex-derivatives","ETHF0:USTF0",1744431464208,6.455397,1551.6,1551.5,7.92359]
["bitfinex-derivatives","ETHF0:USTF0",1744431466409,6.455397,1551.6,1551.5,11.13139]
["bitfinex-derivatives","ETHF0:USTF0",1744431467808,0.00966869,1551.7,1551.6,1.28961]
["bitfinex-derivatives","ETHF0:USTF0",1744431468009,0.00966869,1551.7,1551.6,3.04204315]
["bitfinex-derivatives","ETHF0:USTF0",1744431468213,8.69e-06,1551.7,1551.6,8.04204315]
["bitfinex-derivatives","ETHF0:USTF0",1744431469404,8.69e-06,1551.7,1551.6,3.04204315]
["bitfinex-derivatives","ETHF0:USTF0",1744431476618,1.69830869,1551.7,1551.6,3.04204315]
["bitfinex-derivatives","ETHF0:USTF0",1744431477730,8.69e-06,1551.7,1551.6,3.04204315]
["bitfinex-derivatives","ETHF0:USTF0",1744431489826,8.69e-06,1551.7,1551.6,18.74204315]
["bitfinex-derivatives","ETHF0:USTF0",1744431490034,9.663197,1552.5,1551.6,18.74204315]
["bitfinex-derivatives","ETHF0:USTF0",1744431490035,0.8877,1552.4,1552.3,1.28902]
["bitfinex-derivatives","ETHF0:USTF0",1744431490338,1.94055158,1552.4,1552.3,8.78182]
["bitfinex-derivatives","ETHF0:USTF0",1744431490633,1.94055158,1552.4,1552.3,8.80225315]
["bitfinex-derivatives","ETHF0:USTF0",1744431492538,6.46506569,1552.5,1552.4,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1744431492837,6.46506569,1552.5,1552.4,4.79067315]
["bitfinex-derivatives","ETHF0:USTF0",1744431493027,6.46506569,1552.5,1552.4,5.43547315]
["bitfinex-derivatives","ETHF0:USTF0",1744431493228,10.06993569,1552.5,1552.3,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431493532,5.81398,1552.4,1551.8,4.49724]
["bitfinex-derivatives","ETHF0:USTF0",1744431493836,1.28926,1552.1,1551.9,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744431494036,2.10657,1552.0,1551.9,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744431494427,7.10657,1552.0,1551.8,4.49723]
["bitfinex-derivatives","ETHF0:USTF0",1744431494631,7.10657,1552.0,1551.9,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744431495032,5.8173,1552.0,1551.9,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744431496740,8.2416,1552.0,1551.9,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744431497237,8.2416,1552.0,1551.9,5.57436]
["bitfinex-derivatives","ETHF0:USTF0",1744431499033,2.4353,1552.0,1551.9,5.57436]
["bitfinex-derivatives","ETHF0:USTF0",1744431499333,2.4353,1552.0,1551.9,7.32876]
["bitfinex-derivatives","ETHF0:USTF0",1744431502037,0.878,1552.3,1551.9,7.32876]
["bitfinex-derivatives","ETHF0:USTF0",1744431502038,0.878,1552.3,1552.2,1.28911]
["bitfinex-derivatives","ETHF0:USTF0",1744431502245,1.6822,1552.3,1552.2,8.87591]
["bitfinex-derivatives","ETHF0:USTF0",1744431503344,3.3736,1552.3,1552.2,8.87591]
["bitfinex-derivatives","ETHF0:USTF0",1744431503640,3.3736,1552.3,1552.2,7.5868]
["bitfinex-derivatives","ETHF0:USTF0",1744431503838,3.3736,1552.3,1552.2,8.87491]
["bitfinex-derivatives","ETHF0:USTF0",1744431504844,2.4956,1552.3,1552.2,8.87491]
["bitfinex-derivatives","ETHF0:USTF0",1744431505232,2.4956,1552.3,1552.2,10.50451]
["bitfinex-derivatives","ETHF0:USTF0",1744431506443,2.4956,1552.3,1552.2,8.87491]
["bitfinex-derivatives","ETHF0:USTF0",1744431508349,2.4956,1552.3,1552.2,10.58991]
["bitfinex-derivatives","ETHF0:USTF0",1744431512747,0.00966869,1552.5,1552.4,1.28894]
["bitfinex-derivatives","ETHF0:USTF0",1744431512938,0.00966869,1552.5,1552.4,4.49674]
["bitfinex-derivatives","ETHF0:USTF0",1744431512939,2.60836869,1552.5,1552.4,4.49674]
["bitfinex-derivatives","ETHF0:USTF0",1744431517359,0.00966869,1552.5,1552.4,4.49674]
["bitfinex-derivatives","ETHF0:USTF0",1744431517553,0.00966869,1552.5,1552.4,7.08324]
["bitfinex-derivatives","ETHF0:USTF0",1744431519555,0.00966869,1552.5,1552.4,22.78324]
["bitfinex-derivatives","ETHF0:USTF0",1744431519754,8.69e-06,1552.5,1552.4,22.78324]
["bitfinex-derivatives","ETHF0:USTF0",1744431523364,8.69e-06,1552.5,1552.4,7.08324]
["bitfinex-derivatives","ETHF0:USTF0",1744431527261,8.69e-06,1552.5,1552.4,12.08324]
["bitfinex-derivatives","ETHF0:USTF0",1744431529463,8.69e-06,1552.5,1552.4,7.08324]
["bitfinex-derivatives","ETHF0:USTF0",1744431531062,8.69e-06,1552.5,1552.4,17.78324]
["bitfinex-derivatives","ETHF0:USTF0",1744431531361,8.69e-06,1552.5,1552.4,7.08324]
["bitfinex-derivatives","ETHF0:USTF0",1744431532568,0.8444,1552.9,1552.8,1.28861]
["bitfinex-derivatives","ETHF0:USTF0",1744431532772,0.8563,1553.0,1552.9,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744431532966,0.845,1553.1,1553.0,1.28844]
["bitfinex-derivatives","ETHF0:USTF0",1744431533160,1.6822,1553.2,1553.1,1.28836]
["bitfinex-derivatives","ETHF0:USTF0",1744431533767,1.6822,1553.2,1553.1,2.96906]
["bitfinex-derivatives","ETHF0:USTF0",1744431534468,2.53946869,1553.3,1553.2,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1744431534668,2.53946869,1553.3,1553.2,6.17678]
["bitfinex-derivatives","ETHF0:USTF0",1744431537370,7.53946869,1553.3,1553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744431537564,7.53946869,1553.3,1553.2,8.83508]
["bitfinex-derivatives","ETHF0:USTF0",1744431538164,2.53946869,1553.3,1553.2,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744431538362,7.53946869,1553.3,1553.2,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744431538566,7.53946869,1553.3,1553.2,8.83508]
["bitfinex-derivatives","ETHF0:USTF0",1744431540667,7.53946869,1553.3,1553.2,4.49608]
["bitfinex-derivatives","ETHF0:USTF0",1744431540867,7.53946869,1553.3,1553.2,8.83408]
["bitfinex-derivatives","ETHF0:USTF0",1744431541162,8.82765869,1553.3,1553.2,8.83408]
["bitfinex-derivatives","ETHF0:USTF0",1744431541469,8.82765869,1553.3,1553.2,4.49608]
["bitfinex-derivatives","ETHF0:USTF0",1744431541768,8.82765869,1553.3,1553.2,8.83408]
["bitfinex-derivatives","ETHF0:USTF0",1744431542168,8.82765869,1553.3,1553.2,4.49608]
["bitfinex-derivatives","ETHF0:USTF0",1744431542368,7.53946869,1553.3,1553.2,4.49608]
["bitfinex-derivatives","ETHF0:USTF0",1744431542769,7.53946869,1553.3,1553.2,8.83408]
["bitfinex-derivatives","ETHF0:USTF0",1744431543075,7.53946869,1553.3,1553.2,4.49608]
["bitfinex-derivatives","ETHF0:USTF0",1744431543278,2.53946869,1553.3,1553.2,8.83408]
["bitfinex-derivatives","ETHF0:USTF0",1744431543470,8.82765869,1553.3,1553.2,4.49608]
["bitfinex-derivatives","ETHF0:USTF0",1744431543676,8.82765869,1553.3,1553.2,8.83408]
["bitfinex-derivatives","ETHF0:USTF0",1744431543882,7.53946869,1553.3,1553.2,8.83408]
["bitfinex-derivatives","ETHF0:USTF0",1744431545081,2.53946869,1553.3,1553.2,8.83408]
["bitfinex-derivatives","ETHF0:USTF0",1744431546479,1.73786869,1553.3,1553.2,8.83408]
["bitfinex-derivatives","ETHF0:USTF0",1744431547374,0.00966869,1553.3,1553.2,13.83408]
["bitfinex-derivatives","ETHF0:USTF0",1744431548277,0.00966869,1553.3,1553.2,8.83408]
["bitfinex-derivatives","ETHF0:USTF0",1744431548579,6.29785869,1553.3,1553.2,7.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744431548970,1.28828,1553.2,1553.1,4.34766869]
["bitfinex-derivatives","ETHF0:USTF0",1744431549171,2.99468,1553.2,1553.1,4.34766869]
["bitfinex-derivatives","ETHF0:USTF0",1744431549473,7.99468,1553.2,1553.1,4.34766869]
["bitfinex-derivatives","ETHF0:USTF0",1744431549777,7.99468,1553.2,1553.1,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431552082,8.86128,1553.2,1553.1,1.29802869]
["bitfinex-derivatives","ETHF0:USTF0",1744431552473,8.86128,1553.2,1553.1,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431552781,3.86128,1553.2,1553.1,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431553184,3.86128,1553.2,1553.1,1.29802869]
["bitfinex-derivatives","ETHF0:USTF0",1744431554279,3.86128,1553.2,1553.1,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431554480,12.06908,1553.2,1553.1,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431556083,12.06908,1553.2,1553.1,1.29802869]
["bitfinex-derivatives","ETHF0:USTF0",1744431556289,7.06908,1553.2,1553.1,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431559273,3.86128,1553.2,1553.1,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431559477,1.7064,1553.2,1553.1,1.29802869]
["bitfinex-derivatives","ETHF0:USTF0",1744431559680,1.7064,1553.2,1553.1,4.66432869]
["bitfinex-derivatives","ETHF0:USTF0",1744431559881,6.43834917,1553.3,1553.2,1.28828]
["bitfinex-derivatives","ETHF0:USTF0",1744431560076,6.43834917,1553.3,1553.2,2.96668]
["bitfinex-derivatives","ETHF0:USTF0",1744431560273,7.72653917,1553.3,1553.2,2.96668]
["bitfinex-derivatives","ETHF0:USTF0",1744431560483,9.41923917,1553.3,1553.2,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744431561293,11.59775469,1553.3,1553.2,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744431562495,10.30956469,1553.3,1553.2,2.96668]
["bitfinex-derivatives","ETHF0:USTF0",1744431562890,8.61686469,1553.3,1553.2,2.96668]
["bitfinex-derivatives","ETHF0:USTF0",1744431566491,0.8308328,1553.3,1553.2,2.96668]
["bitfinex-derivatives","ETHF0:USTF0",1744431567596,0.8308328,1553.3,1553.2,6.17448]
["bitfinex-derivatives","ETHF0:USTF0",1744431569899,0.00966869,1553.3,1553.2,6.17448]
["bitfinex-derivatives","ETHF0:USTF0",1744431572996,0.00966869,1553.3,1553.2,11.17448]
["bitfinex-derivatives","ETHF0:USTF0",1744431581199,0.00966869,1553.3,1553.2,6.17448]
["bitfinex-derivatives","ETHF0:USTF0",1744431582907,0.00966869,1553.3,1553.2,16.87448]
["bitfinex-derivatives","ETHF0:USTF0",1744431593607,0.00966869,1553.3,1553.2,6.17448]
["bitfinex-derivatives","ETHF0:USTF0",1744431608319,0.00966869,1553.3,1553.2,16.87448]
["bitfinex-derivatives","ETHF0:USTF0",1744431613517,0.00966869,1553.3,1553.2,17.51848]
["bitfinex-derivatives","ETHF0:USTF0",1744431613822,0.00966869,1553.3,1553.2,115.68248]
["bitfinex-derivatives","ETHF0:USTF0",1744431614727,0.00966869,1553.3,1553.2,112.47468]
["bitfinex-derivatives","ETHF0:USTF0",1744431615026,0.00966869,1553.3,1553.2,115.68248]
["bitfinex-derivatives","ETHF0:USTF0",1744431616726,8.69e-06,1553.3,1553.2,115.68248]
["bitfinex-derivatives","ETHF0:USTF0",1744431616921,4.28361866,1553.6,1553.5,1.28803]
["bitfinex-derivatives","ETHF0:USTF0",1744431617126,4.28361866,1553.6,1553.5,8.78483]
["bitfinex-derivatives","ETHF0:USTF0",1744431617528,4.28361866,1553.6,1553.5,11.76205534]
["bitfinex-derivatives","ETHF0:USTF0",1744431619031,6.45542814,1553.7,1553.6,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1744431619237,6.59439008,1553.8,1553.7,15.19566]
["bitfinex-derivatives","ETHF0:USTF0",1744431619433,10.0126507,1553.9,1553.8,11.98778]
["bitfinex-derivatives","ETHF0:USTF0",1744431619634,9.0608507,1553.9,1553.8,18.75968]
["bitfinex-derivatives","ETHF0:USTF0",1744431620237,6.1945507,1553.9,1553.8,18.75968]
["bitfinex-derivatives","ETHF0:USTF0",1744431621232,6.1945507,1553.9,1553.8,8.54465851]
["bitfinex-derivatives","ETHF0:USTF0",1744431621233,1.37803372,1553.9,1553.8,8.54465851]
["bitfinex-derivatives","ETHF0:USTF0",1744431621431,7.1969964,1554.0,1553.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1744431621625,4.43200296,1554.0,1553.9,104.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744431621934,5.05063873,1554.1,1554.0,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1744431622130,3.05583873,1554.1,1554.0,3.89241]
["bitfinex-derivatives","ETHF0:USTF0",1744431622435,2.46783874,1554.1,1554.0,3.89241]
["bitfinex-derivatives","ETHF0:USTF0",1744431622636,0.30843874,1554.1,1554.0,3.89241]
["bitfinex-derivatives","ETHF0:USTF0",1744431622835,15.04339966,1554.2,1554.1,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744431623136,15.05306835,1554.2,1554.1,11.36373]
["bitfinex-derivatives","ETHF0:USTF0",1744431623328,14.70446835,1554.2,1554.1,11.36373]
["bitfinex-derivatives","ETHF0:USTF0",1744431623529,14.35666835,1554.2,1554.1,11.36373]
["bitfinex-derivatives","ETHF0:USTF0",1744431623823,12.38986835,1554.2,1554.1,11.36373]
["bitfinex-derivatives","ETHF0:USTF0",1744431624432,0.00966869,1554.2,1554.1,11.36373]
["bitfinex-derivatives","ETHF0:USTF0",1744431627534,0.8666,1554.7,1554.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744431627834,0.8666,1554.7,1554.6,8.77592]
["bitfinex-derivatives","ETHF0:USTF0",1744431628036,5.8666,1554.7,1554.6,8.77592]
["bitfinex-derivatives","ETHF0:USTF0",1744431628236,5.8666,1554.7,1554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744431628439,5.8666,1554.7,1554.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744431628634,7.15363,1554.7,1554.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744431628940,8.83653,1554.7,1554.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744431630438,7.5495,1554.7,1554.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744431630635,8.83653,1554.7,1554.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744431631436,7.5495,1554.7,1554.6,5.56812]
["bitfinex-derivatives","ETHF0:USTF0",1744431632939,8.83653,1554.7,1554.6,5.56812]
["bitfinex-derivatives","ETHF0:USTF0",1744431633139,8.83653,1554.7,1554.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744431633341,8.83653,1554.7,1554.6,5.56812]
["bitfinex-derivatives","ETHF0:USTF0",1744431633841,7.5495,1554.7,1554.6,5.56812]
["bitfinex-derivatives","ETHF0:USTF0",1744431634436,8.83653,1554.7,1554.6,5.56812]
["bitfinex-derivatives","ETHF0:USTF0",1744431639345,7.5495,1554.7,1554.2,6.42638]
["bitfinex-derivatives","ETHF0:USTF0",1744431639642,1.28725,1554.5,1554.4,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1744431640438,7.14825,1554.5,1554.4,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1744431640644,2.14825,1554.5,1554.4,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1744431641743,0.861,1554.5,1554.4,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1744431641937,0.861,1554.5,1554.4,4.49506]
["bitfinex-derivatives","ETHF0:USTF0",1744431643147,1.6695,1554.6,1554.5,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744431647248,1.6695,1554.6,1554.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744431647849,1.6695,1554.6,1554.5,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1744431649351,0.8666,1554.7,1554.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744431649552,1.6278,1554.7,1554.6,8.07442]
["bitfinex-derivatives","ETHF0:USTF0",1744431649852,0.00966869,1554.8,1554.6,8.07442]
["bitfinex-derivatives","ETHF0:USTF0",1744431649853,0.00966869,1554.8,1554.7,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744431650149,0.00966869,1554.8,1554.7,6.18723]
["bitfinex-derivatives","ETHF0:USTF0",1744431651453,0.00966869,1554.8,1554.7,4.49483]
["bitfinex-derivatives","ETHF0:USTF0",1744431651658,0.85766869,1554.8,1554.7,5.56703]
["bitfinex-derivatives","ETHF0:USTF0",1744431651947,0.85766869,1554.8,1554.7,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744431652147,2.62486869,1554.8,1554.7,5.56703]
["bitfinex-derivatives","ETHF0:USTF0",1744431653147,1.28703,1554.7,1554.6,98.1]
["bitfinex-derivatives","ETHF0:USTF0",1744431653344,3.86663,1554.7,1554.6,103.66712]
["bitfinex-derivatives","ETHF0:USTF0",1744431653548,8.86663,1554.7,1554.6,103.66712]
["bitfinex-derivatives","ETHF0:USTF0",1744431653749,7.5796,1554.7,1554.6,103.66712]
["bitfinex-derivatives","ETHF0:USTF0",1744431654344,2.5796,1554.7,1554.6,103.66712]
["bitfinex-derivatives","ETHF0:USTF0",1744431654543,2.5796,1554.7,1554.6,105.40232]
["bitfinex-derivatives","ETHF0:USTF0",1744431654849,2.5796,1554.7,1554.6,103.66712]
["bitfinex-derivatives","ETHF0:USTF0",1744431656449,3.86663,1554.7,1554.6,103.66712]
["bitfinex-derivatives","ETHF0:USTF0",1744431657353,3.86663,1554.7,1554.6,102.38]
["bitfinex-derivatives","ETHF0:USTF0",1744431657354,8.86663,1554.7,1554.6,102.38]
["bitfinex-derivatives","ETHF0:USTF0",1744431657756,3.86663,1554.7,1554.6,102.38]
["bitfinex-derivatives","ETHF0:USTF0",1744431658950,2.5796,1554.7,1554.6,103.66712]
["bitfinex-derivatives","ETHF0:USTF0",1744431659149,3.86663,1554.7,1554.6,103.66712]
["bitfinex-derivatives","ETHF0:USTF0",1744431661861,1.7672,1554.7,1554.6,103.66712]
["bitfinex-derivatives","ETHF0:USTF0",1744431662052,0.00966869,1554.8,1554.7,1.28703]
["bitfinex-derivatives","ETHF0:USTF0",1744431662359,0.00966869,1554.8,1554.7,3.94163]
["bitfinex-derivatives","ETHF0:USTF0",1744431664662,0.00966869,1554.8,1554.7,8.94163]
["bitfinex-derivatives","ETHF0:USTF0",1744431665253,0.00966869,1554.8,1554.7,3.94163]
["bitfinex-derivatives","ETHF0:USTF0",1744431666263,0.00966869,1554.8,1554.7,8.94163]
["bitfinex-derivatives","ETHF0:USTF0",1744431669262,0.00966869,1554.8,1554.7,19.64163]
["bitfinex-derivatives","ETHF0:USTF0",1744431669463,16.27263033,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744431669665,16.27263033,1555.2,1555.1,8.7745]
["bitfinex-derivatives","ETHF0:USTF0",1744431670360,16.27263033,1555.2,1555.1,10.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744431670664,16.27263033,1555.2,1555.0,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431670867,2.6062,1555.1,1555.0,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431671165,2.6062,1555.1,1555.0,5.57645869]
["bitfinex-derivatives","ETHF0:USTF0",1744431671468,2.6062,1555.1,1555.0,4.28966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431671864,3.8929,1555.1,1555.0,4.28966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431672269,3.8929,1555.1,1555.0,5.57645869]
["bitfinex-derivatives","ETHF0:USTF0",1744431672569,2.6062,1555.1,1555.0,5.57645869]
["bitfinex-derivatives","ETHF0:USTF0",1744431673161,3.8929,1555.1,1555.0,5.57645869]
["bitfinex-derivatives","ETHF0:USTF0",1744431673566,2.6062,1555.1,1555.0,5.57645869]
["bitfinex-derivatives","ETHF0:USTF0",1744431673971,3.8929,1555.1,1555.0,4.28966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431674264,3.8929,1555.1,1555.0,5.57645869]
["bitfinex-derivatives","ETHF0:USTF0",1744431678171,3.8929,1555.1,1555.0,4.28966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431678372,3.8929,1555.1,1555.0,5.57645869]
["bitfinex-derivatives","ETHF0:USTF0",1744431680179,3.8929,1555.1,1555.0,4.28966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431680472,3.8929,1555.1,1555.0,7.20115869]
["bitfinex-derivatives","ETHF0:USTF0",1744431680773,3.8929,1555.1,1555.0,5.91436869]
["bitfinex-derivatives","ETHF0:USTF0",1744431680971,3.8929,1555.1,1555.0,7.20115869]
["bitfinex-derivatives","ETHF0:USTF0",1744431683162,3.8929,1555.1,1555.0,5.91436869]
["bitfinex-derivatives","ETHF0:USTF0",1744431684181,3.8929,1555.1,1555.0,7.20115869]
["bitfinex-derivatives","ETHF0:USTF0",1744431684478,2.6062,1555.1,1555.0,7.20115869]
["bitfinex-derivatives","ETHF0:USTF0",1744431685978,6.43705077,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744431685979,7.72362077,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744431686179,10.35552077,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744431688079,4.74501888,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744431689169,1.28662,1555.2,1555.1,3.84603]
["bitfinex-derivatives","ETHF0:USTF0",1744431689376,3.04682,1555.2,1555.1,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1744431690894,1.2867,1555.1,1555.0,5.57638869]
["bitfinex-derivatives","ETHF0:USTF0",1744431691183,3.0469,1555.1,1555.0,5.57638869]
["bitfinex-derivatives","ETHF0:USTF0",1744431693187,1.7602,1555.1,1555.0,5.57638869]
["bitfinex-derivatives","ETHF0:USTF0",1744431693483,1.7602,1555.1,1555.0,7.20968869]
["bitfinex-derivatives","ETHF0:USTF0",1744431694387,3.2078,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744431694588,3.2078,1555.2,1555.1,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744431694881,4.9311,1555.2,1555.1,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744431695984,1.7233,1555.2,1555.1,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744431696789,7.31655077,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744431696985,9.03985077,1555.3,1555.2,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1744431697287,10.32639077,1555.3,1555.2,3.86602]
["bitfinex-derivatives","ETHF0:USTF0",1744431697787,10.32639077,1555.3,1555.2,3.01132]
["bitfinex-derivatives","ETHF0:USTF0",1744431697980,10.32639077,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744431699701,7.72359077,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744431699892,7.72359077,1555.3,1555.2,2.98192]
["bitfinex-derivatives","ETHF0:USTF0",1744431700092,8.54380361,1555.3,1555.2,2.98192]
["bitfinex-derivatives","ETHF0:USTF0",1744431701101,10.19270361,1555.3,1555.2,2.98192]
["bitfinex-derivatives","ETHF0:USTF0",1744431705804,10.19270361,1555.3,1555.2,7.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744431707707,12.30678677,1555.3,1555.2,7.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744431711410,14.43864311,1555.3,1555.2,7.25992]
["bitfinex-derivatives","ETHF0:USTF0",1744431714202,14.43864311,1555.3,1555.2,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1744431714418,14.43864311,1555.3,1555.2,5.56462]
["bitfinex-derivatives","ETHF0:USTF0",1744431718815,14.43864311,1555.3,1555.2,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1744431719618,11.4842599,1555.3,1555.2,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1744431724021,10.1977199,1555.3,1555.0,3.02480869]
["bitfinex-derivatives","ETHF0:USTF0",1744431724221,4.4945,1555.1,1555.0,7.30280869]
["bitfinex-derivatives","ETHF0:USTF0",1744431724925,3.2078,1555.1,1555.0,7.30280869]
["bitfinex-derivatives","ETHF0:USTF0",1744431725825,13.0431799,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744431726123,14.8211799,1555.3,1555.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1744431726325,14.8211799,1555.3,1555.2,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1744431726623,13.0431599,1555.3,1555.2,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1744431726815,11.7566199,1555.3,1555.2,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1744431727016,13.0431599,1555.3,1555.2,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1744431727317,4.5006812,1555.3,1555.2,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1744431727523,3.2141412,1555.3,1555.2,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1744431730629,4.5006812,1555.3,1555.2,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1744431730929,22.51384865,1555.3,1555.2,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1744431731119,23.80038865,1555.3,1555.2,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1744431731527,22.51384865,1555.3,1555.2,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1744431731829,23.80038865,1555.3,1555.2,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1744431732126,22.51384865,1555.3,1555.2,2.91142]
["bitfinex-derivatives","ETHF0:USTF0",1744431732321,19.30604865,1555.3,1555.2,11.11922]
["bitfinex-derivatives","ETHF0:USTF0",1744431735425,19.30604865,1555.3,1555.2,9.0113]
["bitfinex-derivatives","ETHF0:USTF0",1744431735426,0.0063412,1555.3,1555.2,9.0113]
["bitfinex-derivatives","ETHF0:USTF0",1744431735633,1.2928812,1555.3,1555.2,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1744431735831,2.9805812,1555.3,1555.2,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1744431736230,0.0063412,1555.3,1555.2,6.36712]
["bitfinex-derivatives","ETHF0:USTF0",1744431736423,0.0063412,1555.3,1555.2,8.01612]
["bitfinex-derivatives","ETHF0:USTF0",1744431736729,0.0063412,1555.3,1555.2,3.73912]
["bitfinex-derivatives","ETHF0:USTF0",1744431736934,0.0063412,1555.3,1555.2,8.01612]
["bitfinex-derivatives","ETHF0:USTF0",1744431739037,0.82658555,1555.3,1555.2,8.01612]
["bitfinex-derivatives","ETHF0:USTF0",1744431742238,2.11312555,1555.3,1555.2,8.01612]
["bitfinex-derivatives","ETHF0:USTF0",1744431742532,3.85322555,1555.3,1555.2,8.01612]
["bitfinex-derivatives","ETHF0:USTF0",1744431742734,2.56668555,1555.3,1555.2,8.01612]
["bitfinex-derivatives","ETHF0:USTF0",1744431742930,3.85322555,1555.3,1555.2,8.01612]
["bitfinex-derivatives","ETHF0:USTF0",1744431743330,2.56668555,1555.3,1555.2,8.01612]
["bitfinex-derivatives","ETHF0:USTF0",1744431743726,3.85322555,1555.3,1555.2,8.01612]
["bitfinex-derivatives","ETHF0:USTF0",1744431743924,1.2867,1555.1,1555.0,1.29643869]
["bitfinex-derivatives","ETHF0:USTF0",1744431744225,1.2867,1555.1,1555.0,5.57243869]
["bitfinex-derivatives","ETHF0:USTF0",1744431744737,1.2867,1555.1,1555.0,7.19463869]
["bitfinex-derivatives","ETHF0:USTF0",1744431745127,3.93059,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744431745327,3.93059,1555.2,1555.1,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1744431746937,1.2867,1555.1,1555.0,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431747132,6.2589,1555.1,1555.0,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431747335,12.0922,1555.1,1555.0,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431747939,7.0922,1555.1,1555.0,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431748641,7.0922,1555.1,1555.0,1.29645869]
["bitfinex-derivatives","ETHF0:USTF0",1744431749538,7.0922,1555.1,1555.0,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431749939,4.4945,1555.1,1555.0,1.29645869]
["bitfinex-derivatives","ETHF0:USTF0",1744431750140,4.4945,1555.1,1555.0,2.97805869]
["bitfinex-derivatives","ETHF0:USTF0",1744431750334,6.1779,1555.1,1555.0,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431750639,11.9813,1555.1,1555.0,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431751136,6.9813,1555.1,1555.0,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431751538,14.25103651,1555.1,1555.0,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431752241,19.25103651,1555.1,1555.0,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431753642,14.25103651,1555.1,1555.0,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431754444,14.25103651,1555.1,1554.5,3.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744431754445,1.28712,1554.6,1554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744431754635,1.2872,1554.5,1554.4,8.60313037]
["bitfinex-derivatives","ETHF0:USTF0",1744431754838,3.8677,1554.5,1554.4,8.60313037]
["bitfinex-derivatives","ETHF0:USTF0",1744431756055,1.28728,1554.4,1554.3,13.74359906]
["bitfinex-derivatives","ETHF0:USTF0",1744431756355,3.05078,1554.4,1554.3,13.74359906]
["bitfinex-derivatives","ETHF0:USTF0",1744431756952,0.86506869,1554.5,1554.3,13.74359906]
["bitfinex-derivatives","ETHF0:USTF0",1744431757151,2.62856869,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744431757351,3.91578869,1554.5,1554.4,2.99818]
["bitfinex-derivatives","ETHF0:USTF0",1744431762162,0.00966869,1554.5,1554.4,3.85028]
["bitfinex-derivatives","ETHF0:USTF0",1744431762766,1.29686869,1554.5,1554.4,3.85028]
["bitfinex-derivatives","ETHF0:USTF0",1744431763158,1.28728,1554.4,1554.3,8.34826869]
["bitfinex-derivatives","ETHF0:USTF0",1744431763463,1.28728,1554.4,1554.3,10.87156869]
["bitfinex-derivatives","ETHF0:USTF0",1744431764062,1.28728,1554.4,1554.3,12.15893869]
["bitfinex-derivatives","ETHF0:USTF0",1744431764862,1.28728,1554.4,1554.3,10.01946869]
["bitfinex-derivatives","ETHF0:USTF0",1744431765065,3.05328,1554.4,1554.3,4.28566869]
["bitfinex-derivatives","ETHF0:USTF0",1744431766667,3.05328,1554.4,1554.3,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431766859,3.05328,1554.4,1554.3,1.75476869]
["bitfinex-derivatives","ETHF0:USTF0",1744431767055,0.00966869,1554.5,1554.3,1.75476869]
["bitfinex-derivatives","ETHF0:USTF0",1744431767366,0.00966869,1554.5,1554.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744431767559,0.00966869,1554.5,1554.4,2.98858]
["bitfinex-derivatives","ETHF0:USTF0",1744431769376,1.29686869,1554.5,1554.4,2.98858]
["bitfinex-derivatives","ETHF0:USTF0",1744431769762,1.29686869,1554.5,1554.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744431770160,2.90276869,1554.5,1554.4,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744431771566,1.28728,1554.4,1554.3,1.75476869]
["bitfinex-derivatives","ETHF0:USTF0",1744431771768,2.99798,1554.4,1554.3,4.68193869]
["bitfinex-derivatives","ETHF0:USTF0",1744431771967,0.00966869,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744431771968,1.29693869,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744431772268,0.00966869,1554.5,1554.4,2.90928]
["bitfinex-derivatives","ETHF0:USTF0",1744431772771,1.29686869,1554.5,1554.4,2.90928]
["bitfinex-derivatives","ETHF0:USTF0",1744431773070,1.29686869,1554.5,1554.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744431773271,1.29686869,1554.5,1554.4,2.90928]
["bitfinex-derivatives","ETHF0:USTF0",1744431774069,1.29686869,1554.5,1554.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744431776369,1.29686869,1554.5,1554.4,2.90928]
["bitfinex-derivatives","ETHF0:USTF0",1744431776679,1.29686869,1554.5,1554.4,1.622]
["bitfinex-derivatives","ETHF0:USTF0",1744431777375,1.28728,1554.4,1554.3,2.93683869]
["bitfinex-derivatives","ETHF0:USTF0",1744431777568,1.28728,1554.4,1554.3,4.58383869]
["bitfinex-derivatives","ETHF0:USTF0",1744431779376,2.99593869,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744431779570,0.00966869,1554.5,1554.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744431779867,0.00966869,1554.5,1554.4,2.93428]
["bitfinex-derivatives","ETHF0:USTF0",1744431780075,1.29686869,1554.5,1554.4,2.93428]
["bitfinex-derivatives","ETHF0:USTF0",1744431782383,1.29686869,1554.5,1554.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744431783679,1.29686869,1554.5,1554.4,2.93428]
["bitfinex-derivatives","ETHF0:USTF0",1744431786881,1.29686869,1554.5,1554.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744431787083,1.28728,1554.4,1554.3,1.64946869]
["bitfinex-derivatives","ETHF0:USTF0",1744431787385,2.12168,1554.4,1554.3,1.64946869]
["bitfinex-derivatives","ETHF0:USTF0",1744431787781,3.77028,1554.4,1554.3,1.64946869]
["bitfinex-derivatives","ETHF0:USTF0",1744431787971,3.77028,1554.4,1554.3,3.35396869]
["bitfinex-derivatives","ETHF0:USTF0",1744431789284,3.77028,1554.4,1554.3,4.64133869]
["bitfinex-derivatives","ETHF0:USTF0",1744431789486,2.93588,1554.4,1554.3,4.64133869]
["bitfinex-derivatives","ETHF0:USTF0",1744431791387,2.93588,1554.4,1554.3,3.35396869]
["bitfinex-derivatives","ETHF0:USTF0",1744431791583,2.93588,1554.4,1554.3,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431791883,3.76488,1554.4,1554.3,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431795884,13.18489323,1554.4,1554.3,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431799986,12.35589323,1554.4,1554.3,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431800191,10.70729323,1554.4,1554.3,2.51966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431802494,8.55581554,1554.4,1554.3,2.51966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431803288,8.55581554,1554.4,1554.3,3.80703869]
["bitfinex-derivatives","ETHF0:USTF0",1744431804489,8.55581554,1554.4,1554.3,2.51966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431805091,8.55581554,1554.4,1554.3,3.80703869]
["bitfinex-derivatives","ETHF0:USTF0",1744431806195,12.85427716,1554.4,1554.3,3.80703869]
["bitfinex-derivatives","ETHF0:USTF0",1744431808396,12.85427716,1554.4,1554.3,2.51966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431809694,12.85427716,1554.4,1554.3,3.80703869]
["bitfinex-derivatives","ETHF0:USTF0",1744431809895,5.58574162,1554.4,1554.3,3.80703869]
["bitfinex-derivatives","ETHF0:USTF0",1744431811196,5.58574162,1554.4,1554.3,2.51966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431811997,5.58574162,1554.4,1554.3,3.80703869]
["bitfinex-derivatives","ETHF0:USTF0",1744431812293,5.58574162,1554.4,1554.3,2.51966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431812689,5.58574162,1554.4,1554.3,3.80703869]
["bitfinex-derivatives","ETHF0:USTF0",1744431812890,4.29846162,1554.4,1554.3,3.80703869]
["bitfinex-derivatives","ETHF0:USTF0",1744431813485,4.29846162,1554.4,1554.3,8.80703869]
["bitfinex-derivatives","ETHF0:USTF0",1744431813693,4.29846162,1554.4,1554.3,3.80703869]
["bitfinex-derivatives","ETHF0:USTF0",1744431814901,5.58574162,1554.4,1554.3,3.80703869]
["bitfinex-derivatives","ETHF0:USTF0",1744431816499,1.28728,1554.4,1554.3,3.80703869]
["bitfinex-derivatives","ETHF0:USTF0",1744431819397,5.59541031,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744431819595,4.30813031,1554.5,1554.4,2.97838]
["bitfinex-derivatives","ETHF0:USTF0",1744431819795,5.59533031,1554.5,1554.4,2.97838]
["bitfinex-derivatives","ETHF0:USTF0",1744431819995,1.28728,1554.4,1554.3,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431820197,2.89268,1554.4,1554.3,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431822404,2.89268,1554.4,1554.3,1.72576869]
["bitfinex-derivatives","ETHF0:USTF0",1744431824596,7.19114162,1554.4,1554.3,1.72576869]
["bitfinex-derivatives","ETHF0:USTF0",1744431824797,7.19114162,1554.4,1554.3,3.01313869]
["bitfinex-derivatives","ETHF0:USTF0",1744431824998,7.19114162,1554.4,1554.3,1.72576869]
["bitfinex-derivatives","ETHF0:USTF0",1744431825199,5.90386162,1554.4,1554.3,3.01313869]
["bitfinex-derivatives","ETHF0:USTF0",1744431825399,7.19114162,1554.4,1554.3,3.01313869]
["bitfinex-derivatives","ETHF0:USTF0",1744431826207,5.90386162,1554.4,1554.3,3.01313869]
["bitfinex-derivatives","ETHF0:USTF0",1744431826413,4.29846162,1554.4,1554.3,3.01313869]
["bitfinex-derivatives","ETHF0:USTF0",1744431828205,4.29846162,1554.4,1554.3,8.01313869]
["bitfinex-derivatives","ETHF0:USTF0",1744431829712,2.96376162,1554.4,1554.3,8.01313869]
["bitfinex-derivatives","ETHF0:USTF0",1744431830306,2.18126162,1554.4,1554.3,8.01313869]
["bitfinex-derivatives","ETHF0:USTF0",1744431830706,1.58196163,1554.4,1554.3,8.01313869]
["bitfinex-derivatives","ETHF0:USTF0",1744431830908,0.23759294,1554.4,1554.3,8.01313869]
["bitfinex-derivatives","ETHF0:USTF0",1744431831311,0.00966869,1554.5,1554.4,1.28728]
["bitfinex-derivatives","ETHF0:USTF0",1744431831617,0.00966869,1554.5,1554.4,10.46518]
["bitfinex-derivatives","ETHF0:USTF0",1744431831815,0.00966869,1554.5,1554.4,15.46518]
["bitfinex-derivatives","ETHF0:USTF0",1744431833117,0.00966869,1554.5,1554.4,16.97528]
["bitfinex-derivatives","ETHF0:USTF0",1744431835514,0.00966869,1554.5,1554.4,11.33128]
["bitfinex-derivatives","ETHF0:USTF0",1744431835718,0.00966869,1554.5,1554.4,11.33028]
["bitfinex-derivatives","ETHF0:USTF0",1744431837613,0.00966869,1554.5,1554.4,12.15698]
["bitfinex-derivatives","ETHF0:USTF0",1744431848440,1.64646869,1554.5,1554.4,12.15698]
["bitfinex-derivatives","ETHF0:USTF0",1744431848943,0.00966869,1554.5,1554.4,12.15698]
["bitfinex-derivatives","ETHF0:USTF0",1744431858953,0.00966869,1554.5,1554.4,8.77108]
["bitfinex-derivatives","ETHF0:USTF0",1744431859145,1.74896869,1554.5,1554.4,8.77108]
["bitfinex-derivatives","ETHF0:USTF0",1744431870348,1.74896869,1554.5,1554.4,10.52288]
["bitfinex-derivatives","ETHF0:USTF0",1744431872259,3.03616869,1554.5,1554.4,5.56328]
["bitfinex-derivatives","ETHF0:USTF0",1744431876761,1.74896869,1554.5,1554.4,5.56328]
["bitfinex-derivatives","ETHF0:USTF0",1744431877360,3.03616869,1554.5,1554.4,5.56328]
["bitfinex-derivatives","ETHF0:USTF0",1744431878355,1.74896869,1554.5,1554.4,5.56328]
["bitfinex-derivatives","ETHF0:USTF0",1744431879752,1.74896869,1554.5,1554.4,8.77108]
["bitfinex-derivatives","ETHF0:USTF0",1744431880463,1.74896869,1554.5,1554.4,5.56328]
["bitfinex-derivatives","ETHF0:USTF0",1744431880761,1.74896869,1554.5,1554.4,8.77108]
["bitfinex-derivatives","ETHF0:USTF0",1744431887170,0.00966869,1554.5,1554.4,8.77108]
["bitfinex-derivatives","ETHF0:USTF0",1744431887854,0.00966869,1554.5,1554.4,9.65398]
["bitfinex-derivatives","ETHF0:USTF0",1744431888466,4.71358146,1554.7,1554.6,1.28712]
["bitfinex-derivatives","ETHF0:USTF0",1744431888659,10.75719724,1554.9,1554.7,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1744431888855,4.48505551,1554.9,1554.8,8.76975]
["bitfinex-derivatives","ETHF0:USTF0",1744431889370,4.48505551,1554.9,1554.8,13.76975]
["bitfinex-derivatives","ETHF0:USTF0",1744431889567,1.63782551,1554.9,1554.8,13.76975]
["bitfinex-derivatives","ETHF0:USTF0",1744431890370,0.0063412,1555.0,1554.9,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744431890760,0.0063412,1555.0,1554.9,6.28687]
["bitfinex-derivatives","ETHF0:USTF0",1744431891070,0.0063412,1555.0,1554.9,6.80295439]
["bitfinex-derivatives","ETHF0:USTF0",1744431891754,0.0063412,1555.0,1554.9,10.20765439]
["bitfinex-derivatives","ETHF0:USTF0",1744431892166,0.0063412,1555.0,1554.9,5.20765439]
["bitfinex-derivatives","ETHF0:USTF0",1744431894570,0.0063412,1555.0,1554.9,13.81078476]
["bitfinex-derivatives","ETHF0:USTF0",1744431896569,0.0063412,1555.0,1554.9,14.16400037]
["bitfinex-derivatives","ETHF0:USTF0",1744431897169,1.7097,1555.2,1555.0,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1744431897566,2.99638,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744431898460,7.99638,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744431899967,1.28672,1555.1,1555.0,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1744431900167,1.7097,1555.2,1554.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1744431900367,1.7636,1555.1,1555.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744431900573,3.05039,1555.1,1555.0,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744431901275,3.05039,1555.1,1555.0,5.55879]
["bitfinex-derivatives","ETHF0:USTF0",1744431901575,1.7636,1555.1,1555.0,5.55879]
["bitfinex-derivatives","ETHF0:USTF0",1744431901777,0.8298,1555.2,1555.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744431902076,3.2852,1555.4,1555.3,1.28654]
["bitfinex-derivatives","ETHF0:USTF0",1744431902270,3.2852,1555.4,1555.3,5.55854]
["bitfinex-derivatives","ETHF0:USTF0",1744431904377,4.57166,1555.4,1555.3,5.55854]
["bitfinex-derivatives","ETHF0:USTF0",1744431904677,3.2852,1555.4,1555.3,5.55854]
["bitfinex-derivatives","ETHF0:USTF0",1744431905066,3.2852,1555.4,1555.3,7.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744431906280,3.2078,1555.7,1555.3,7.27844]
["bitfinex-derivatives","ETHF0:USTF0",1744431906281,1.28623,1555.7,1555.6,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1744431906483,1.28623,1555.7,1555.6,5.55823]
["bitfinex-derivatives","ETHF0:USTF0",1744431906683,6.28623,1555.7,1555.6,5.55823]
["bitfinex-derivatives","ETHF0:USTF0",1744431907691,5.0,1555.7,1555.6,5.55823]
["bitfinex-derivatives","ETHF0:USTF0",1744431908080,7.6334,1555.7,1555.6,5.55823]
["bitfinex-derivatives","ETHF0:USTF0",1744431908388,3.4724,1555.7,1555.6,8.76603]
["bitfinex-derivatives","ETHF0:USTF0",1744431915288,13.46924,1556.4,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744431915289,0.5139513,1556.3,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744431915592,1.28583,1556.2,1556.1,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744431915784,1.28596,1556.0,1555.9,4.49382]
["bitfinex-derivatives","ETHF0:USTF0",1744431915978,1.28596,1556.0,1555.9,8.76482]
["bitfinex-derivatives","ETHF0:USTF0",1744431917191,1.28596,1556.0,1555.9,5.55702]
["bitfinex-derivatives","ETHF0:USTF0",1744431917694,2.98851,1556.1,1556.0,1.28596]
["bitfinex-derivatives","ETHF0:USTF0",1744431921598,2.98851,1556.1,1555.9,10.45978]
["bitfinex-derivatives","ETHF0:USTF0",1744431921599,1.28596,1556.0,1555.9,10.45978]
["bitfinex-derivatives","ETHF0:USTF0",1744431921788,3.87066,1556.0,1555.9,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1744431922487,3.87066,1556.0,1555.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744431922895,1.28604,1555.9,1555.8,1.29573869]
["bitfinex-derivatives","ETHF0:USTF0",1744431923089,3.04414,1555.9,1555.8,5.56573869]
["bitfinex-derivatives","ETHF0:USTF0",1744431925195,1.7581,1555.9,1555.8,5.56573869]
["bitfinex-derivatives","ETHF0:USTF0",1744431925492,3.04414,1555.9,1555.8,5.56573869]
["bitfinex-derivatives","ETHF0:USTF0",1744431925793,3.04414,1555.9,1555.8,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431925984,3.04414,1555.9,1555.8,5.56578869]
["bitfinex-derivatives","ETHF0:USTF0",1744431926186,3.04414,1555.9,1555.8,4.27966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431926490,6.25194,1555.9,1555.8,4.27966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431927596,6.25194,1555.9,1555.8,4.27866869]
["bitfinex-derivatives","ETHF0:USTF0",1744431928401,6.25194,1555.9,1555.8,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431928696,3.04414,1555.9,1555.8,4.27866869]
["bitfinex-derivatives","ETHF0:USTF0",1744431929600,3.04414,1555.9,1555.8,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431929895,3.04414,1555.9,1555.8,4.27866869]
["bitfinex-derivatives","ETHF0:USTF0",1744431931300,3.04414,1555.9,1555.8,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431931500,3.04414,1555.9,1555.8,4.27866869]
["bitfinex-derivatives","ETHF0:USTF0",1744431931897,3.04414,1555.9,1555.8,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431932093,3.04414,1555.9,1555.8,4.27866869]
["bitfinex-derivatives","ETHF0:USTF0",1744431932493,3.85114,1555.9,1555.8,4.27866869]
["bitfinex-derivatives","ETHF0:USTF0",1744431935698,3.85114,1555.9,1555.8,0.00966869]
["bitfinex-derivatives","ETHF0:USTF0",1744431935904,3.85114,1555.9,1555.8,4.27866869]
["bitfinex-derivatives","ETHF0:USTF0",1744431937400,8.5293098,1556.2,1555.8,12.48646869]
["bitfinex-derivatives","ETHF0:USTF0",1744431937707,8.5293098,1556.2,1556.1,4.49368]
["bitfinex-derivatives","ETHF0:USTF0",1744431937907,8.5293098,1556.2,1556.1,8.76268]
["bitfinex-derivatives","ETHF0:USTF0",1744431938505,8.5293098,1556.2,1556.1,11.33368]
["bitfinex-derivatives","ETHF0:USTF0",1744431938894,8.5293098,1556.2,1556.1,16.33368]
["bitfinex-derivatives","ETHF0:USTF0",1744431943111,3.4626,1556.7,1556.4,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1744431943112,1.28555,1556.5,1556.4,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1744431943312,2.99551,1556.6,1556.5,1.28555]
["bitfinex-derivatives","ETHF0:USTF0",1744431943511,2.99551,1556.6,1556.5,3.03705]
["bitfinex-derivatives","ETHF0:USTF0",1744431944014,1.71,1556.6,1556.5,3.03705]
["bitfinex-derivatives","ETHF0:USTF0",1744431944214,2.99546,1556.6,1556.5,3.03705]
["bitfinex-derivatives","ETHF0:USTF0",1744431946815,1.71,1556.6,1556.5,3.03705]
["bitfinex-derivatives","ETHF0:USTF0",1744431948111,2.99546,1556.6,1556.5,3.03705]
["bitfinex-derivatives","ETHF0:USTF0",1744431949519,1.71,1556.6,1556.5,3.03705]
["bitfinex-derivatives","ETHF0:USTF0",1744431951616,6.40938675,1557.0,1556.5,6.7515]
["bitfinex-derivatives","ETHF0:USTF0",1744431951917,9.61718675,1557.0,1556.6,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1744431952116,1.7513,1556.9,1556.7,2.93341]
["bitfinex-derivatives","ETHF0:USTF0",1744431952419,3.03659,1556.9,1556.8,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744431954115,1.7513,1556.9,1556.8,2.9644]
["bitfinex-derivatives","ETHF0:USTF0",1744431954320,9.61718675,1557.0,1556.9,1.28522]
["bitfinex-derivatives","ETHF0:USTF0",1744431954619,9.61718675,1557.0,1556.9,7.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744431955313,10.90231675,1557.0,1556.9,7.23132]
["bitfinex-derivatives","ETHF0:USTF0",1744431955520,12.54931675,1557.0,1556.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744431955821,6.13993,1557.0,1556.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744431958521,6.13993,1557.0,1556.9,5.55222]
["bitfinex-derivatives","ETHF0:USTF0",1744431958922,6.13993,1557.0,1556.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744431959219,13.06766,1557.0,1556.6,0.0096367]
["bitfinex-derivatives","ETHF0:USTF0",1744431959420,1.2853,1556.8,1556.7,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1744431959924,3.8481,1556.8,1556.7,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1744431961621,2.088,1556.8,1556.7,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1744431961825,2.088,1556.8,1556.7,5.9726]
["bitfinex-derivatives","ETHF0:USTF0",1744431962024,2.088,1556.8,1556.7,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1744431962525,0.8027,1556.8,1556.7,5.55138]
["bitfinex-derivatives","ETHF0:USTF0",1744431962728,2.088,1556.8,1556.7,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1744431962919,2.088,1556.8,1556.7,5.55138]
["bitfinex-derivatives","ETHF0:USTF0",1744431963115,0.8027,1556.8,1556.7,5.55138]
["bitfinex-derivatives","ETHF0:USTF0",1744431964019,0.8027,1556.8,1556.7,7.27828]
["bitfinex-derivatives","ETHF0:USTF0",1744431965024,1.7601,1556.9,1556.7,10.48608]
["bitfinex-derivatives","ETHF0:USTF0",1744431965230,2.5689,1556.9,1556.8,3.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744431966531,0.8488,1557.1,1557.0,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1744431966729,0.8488,1557.1,1557.0,5.55113]
["bitfinex-derivatives","ETHF0:USTF0",1744431966935,2.5516,1557.1,1557.0,5.55113]
["bitfinex-derivatives","ETHF0:USTF0",1744431967231,2.5516,1557.1,1557.0,7.18143]
["bitfinex-derivatives","ETHF0:USTF0",1744431970426,0.8488,1557.1,1557.0,7.18143]
["bitfinex-derivatives","ETHF0:USTF0",1744431970628,0.8465,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744431970827,0.8465,1557.2,1557.1,2.93445]
["bitfinex-derivatives","ETHF0:USTF0",1744431973233,1.6151,1557.3,1557.2,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1744431973434,2.4926,1557.3,1557.2,2.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744431974031,2.4926,1557.3,1557.2,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744431974032,3.77749,1557.3,1557.2,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744431975026,3.77749,1557.3,1557.2,2.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744431976335,2.4926,1557.3,1557.2,2.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744431976746,3.77749,1557.3,1557.2,2.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744431978236,2.4926,1557.3,1557.2,2.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744431978438,3.77749,1557.3,1557.2,2.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744431979235,3.77749,1557.3,1557.2,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744431980638,3.2078,1557.5,1557.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744431980831,4.0673,1557.5,1557.4,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744431981137,5.35202,1557.5,1557.4,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744431981337,6.99952,1557.5,1557.4,7.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744431982341,5.7148,1557.5,1557.4,7.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744431982741,6.99952,1557.5,1557.4,5.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744431982942,6.99952,1557.5,1557.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744431985445,5.7148,1557.5,1557.4,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744431985643,0.8595,1557.5,1557.4,7.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744431985841,2.09027,1557.6,1557.5,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1744431986344,2.09027,1557.6,1557.5,3.00052]
["bitfinex-derivatives","ETHF0:USTF0",1744431987248,0.8056,1557.6,1557.5,3.00052]
["bitfinex-derivatives","ETHF0:USTF0",1744431987449,6.97579,1557.7,1557.5,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1744431987638,6.97579,1557.7,1557.4,5.9628367]
["bitfinex-derivatives","ETHF0:USTF0",1744431987639,1.28472,1557.5,1557.4,5.1203367]
["bitfinex-derivatives","ETHF0:USTF0",1744431988038,1.28472,1557.5,1557.4,6.4051367]
["bitfinex-derivatives","ETHF0:USTF0",1744431988237,3.00981,1557.6,1557.4,5.1203367]
["bitfinex-derivatives","ETHF0:USTF0",1744431988446,3.00981,1557.6,1557.5,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1744431990449,3.00981,1557.6,1557.5,3.03972]
["bitfinex-derivatives","ETHF0:USTF0",1744431990751,1.28472,1557.5,1557.4,4.2746367]
["bitfinex-derivatives","ETHF0:USTF0",1744431991046,1.28472,1557.5,1557.4,5.5593967]
["bitfinex-derivatives","ETHF0:USTF0",1744431991650,1.28472,1557.5,1557.4,4.2736367]
["bitfinex-derivatives","ETHF0:USTF0",1744431994646,4.49252,1557.5,1557.4,0.0096367]
["bitfinex-derivatives","ETHF0:USTF0",1744431994847,4.49252,1557.5,1557.4,4.2736367]
["bitfinex-derivatives","ETHF0:USTF0",1744431996053,4.49252,1557.5,1557.4,0.0096367]
["bitfinex-derivatives","ETHF0:USTF0",1744431999368,1.28472,1557.5,1557.4,0.0096367]
["bitfinex-derivatives","ETHF0:USTF0",1744431999665,1.28472,1557.5,1557.4,1.7452367]
["bitfinex-derivatives","ETHF0:USTF0",1744432000069,2.94578,1557.6,1557.4,1.7452367]
["bitfinex-derivatives","ETHF0:USTF0",1744432000260,2.94578,1557.6,1557.4,3.0299967]
["bitfinex-derivatives","ETHF0:USTF0",1744432000455,2.94578,1557.6,1557.5,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744432001161,13.62612402,1557.6,1557.5,1.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744432001675,1.28472,1557.5,1557.4,0.0096367]
["bitfinex-derivatives","ETHF0:USTF0",1744432001871,2.96062,1557.5,1557.4,0.0096367]
["bitfinex-derivatives","ETHF0:USTF0",1744432002173,2.96062,1557.5,1557.4,1.2944367]
["bitfinex-derivatives","ETHF0:USTF0",1744432002364,2.96062,1557.5,1557.4,1.6758367]
["bitfinex-derivatives","ETHF0:USTF0",1744432002561,2.96062,1557.5,1557.4,2.9606367]
["bitfinex-derivatives","ETHF0:USTF0",1744432002764,2.96062,1557.5,1557.4,1.6758367]
["bitfinex-derivatives","ETHF0:USTF0",1744432003474,2.96062,1557.5,1557.4,2.9606367]
["bitfinex-derivatives","ETHF0:USTF0",1744432003772,2.96062,1557.5,1557.4,1.6758367]
["bitfinex-derivatives","ETHF0:USTF0",1744432004473,1.28472,1557.5,1557.4,2.9606367]
["bitfinex-derivatives","ETHF0:USTF0",1744432004971,1.28472,1557.5,1557.4,1.6758367]
["bitfinex-derivatives","ETHF0:USTF0",1744432005874,1.28472,1557.5,1557.4,2.9606367]
["bitfinex-derivatives","ETHF0:USTF0",1744432006666,1.28472,1557.5,1557.4,1.6758367]
["bitfinex-derivatives","ETHF0:USTF0",1744432008181,2.12242,1557.5,1557.4,1.6758367]
["bitfinex-derivatives","ETHF0:USTF0",1744432008478,6.37273727,1557.7,1557.5,1.28467]
["bitfinex-derivatives","ETHF0:USTF0",1744432008671,7.21043727,1557.7,1557.6,5.9582]
["bitfinex-derivatives","ETHF0:USTF0",1744432008871,8.81333727,1557.7,1557.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744432012682,1.28472,1557.5,1557.4,0.0096367]
["bitfinex-derivatives","ETHF0:USTF0",1744432015481,1.28472,1557.5,1557.4,1.7798367]
["bitfinex-derivatives","ETHF0:USTF0",1744432015882,1.28472,1557.5,1557.4,3.0646367]
["bitfinex-derivatives","ETHF0:USTF0",1744432016083,1.28472,1557.5,1557.4,0.0096367]
["bitfinex-derivatives","ETHF0:USTF0",1744432016581,11.98348459,1557.5,1557.4,0.0096367]
["bitfinex-derivatives","ETHF0:USTF0",1744432016781,11.98348459,1557.5,1557.4,4.2726367]
["bitfinex-derivatives","ETHF0:USTF0",1744432016980,13.61328459,1557.5,1557.4,4.2726367]
["bitfinex-derivatives","ETHF0:USTF0",1744432018083,14.49828459,1557.5,1557.4,4.2726367]
["bitfinex-derivatives","ETHF0:USTF0",1744432020581,10.20890675,1557.5,1557.4,4.2726367]
["bitfinex-derivatives","ETHF0:USTF0",1744432025789,10.20890675,1557.5,1557.4,0.0096367]
["bitfinex-derivatives","ETHF0:USTF0",1744432025989,12.3288298,1557.5,1557.4,0.0096367]
["bitfinex-derivatives","ETHF0:USTF0",1744432028489,15.5366298,1557.5,1557.4,0.0096367]
["bitfinex-derivatives","ETHF0:USTF0",1744432031691,1.28513,1557.0,1556.9,110.61373037]
["bitfinex-derivatives","ETHF0:USTF0",1744432031890,1.28513,1557.0,1556.9,114.86367958]
["bitfinex-derivatives","ETHF0:USTF0",1744432032893,1.28513,1557.0,1556.9,110.80507958]
["bitfinex-derivatives","ETHF0:USTF0",1744432033194,3.82843,1557.0,1556.9,12.86613037]
["bitfinex-derivatives","ETHF0:USTF0",1744432033896,3.82843,1557.0,1556.9,8.60313037]
["bitfinex-derivatives","ETHF0:USTF0",1744432034498,1.28522,1556.9,1556.8,1.6882367]
["bitfinex-derivatives","ETHF0:USTF0",1744432034704,6.15202,1556.9,1556.8,1.6882367]
["bitfinex-derivatives","ETHF0:USTF0",1744432034898,6.15202,1556.9,1556.8,5.9512367]
["bitfinex-derivatives","ETHF0:USTF0",1744432035198,6.15202,1556.9,1556.8,1.6882367]
["bitfinex-derivatives","ETHF0:USTF0",1744432035394,6.15202,1556.9,1556.8,0.0096367]
["bitfinex-derivatives","ETHF0:USTF0",1744432038503,16.86594655,1556.9,1556.8,0.0096367]
["bitfinex-derivatives","ETHF0:USTF0",1744432040004,16.86594655,1556.9,1556.8,1.6241367]
["bitfinex-derivatives","ETHF0:USTF0",1744432043006,6.15202,1556.9,1556.8,1.6241367]
["bitfinex-derivatives","ETHF0:USTF0",1744432045001,4.49302,1556.9,1556.8,1.6241367]
["bitfinex-derivatives","ETHF0:USTF0",1744432045203,4.49302,1556.9,1556.8,2.4422367]
["bitfinex-derivatives","ETHF0:USTF0",1744432048811,4.49302,1556.9,1556.8,8.7275367]
["bitfinex-derivatives","ETHF0:USTF0",1744432049312,4.49302,1556.9,1556.8,3.7275367]
["bitfinex-derivatives","ETHF0:USTF0",1744432049515,4.49302,1556.9,1556.8,2.4422367]
["bitfinex-derivatives","ETHF0:USTF0",1744432050211,4.49302,1556.9,1556.8,3.7275367]
["bitfinex-derivatives","ETHF0:USTF0",1744432050512,7.87143736,1557.1,1557.0,1.28513]
["bitfinex-derivatives","ETHF0:USTF0",1744432050710,6.29463685,1557.1,1557.0,8.75593]
["bitfinex-derivatives","ETHF0:USTF0",1744432050910,6.29463685,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744432051111,6.29463685,1557.2,1557.1,4.65885]
["bitfinex-derivatives","ETHF0:USTF0",1744432051318,6.29463685,1557.2,1557.1,9.65885]
["bitfinex-derivatives","ETHF0:USTF0",1744432052518,7.57960685,1557.2,1557.1,9.65885]
["bitfinex-derivatives","ETHF0:USTF0",1744432052812,7.57960685,1557.2,1557.1,4.65885]
["bitfinex-derivatives","ETHF0:USTF0",1744432053405,6.29463685,1557.2,1557.1,4.65885]
["bitfinex-derivatives","ETHF0:USTF0",1744432054613,7.57960685,1557.2,1557.1,4.65885]
["bitfinex-derivatives","ETHF0:USTF0",1744432054919,1.28497,1557.2,1557.1,4.65885]
["bitfinex-derivatives","ETHF0:USTF0",1744432055119,1.28494,1557.3,1557.2,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1744432055324,1.28494,1557.3,1557.2,2.96836]
["bitfinex-derivatives","ETHF0:USTF0",1744432055918,2.98557,1557.4,1557.2,2.96836]
["bitfinex-derivatives","ETHF0:USTF0",1744432056117,2.98557,1557.4,1557.3,5.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744432057924,2.98557,1557.4,1557.3,7.23029]
["bitfinex-derivatives","ETHF0:USTF0",1744432058221,2.98557,1557.4,1557.3,5.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744432058514,2.98557,1557.4,1557.3,7.23029]
["bitfinex-derivatives","ETHF0:USTF0",1744432059021,2.98557,1557.4,1557.3,5.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744432061920,2.98557,1557.4,1557.3,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744432064829,2.98557,1557.4,1557.3,5.951]
["bitfinex-derivatives","ETHF0:USTF0",1744432065126,3.2078,1557.6,1557.3,10.951]
["bitfinex-derivatives","ETHF0:USTF0",1744432065431,10.66968275,1557.9,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432065724,10.66968275,1557.9,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432065929,10.66968275,1557.9,1557.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744432066127,10.66968275,1557.9,1557.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1744432066329,10.66968275,1557.9,1557.8,4.66227]
["bitfinex-derivatives","ETHF0:USTF0",1744432066532,10.66968275,1557.9,1557.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1744432068034,11.95407275,1557.9,1557.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1744432068231,11.95407275,1557.9,1557.8,2.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744432068420,13.73057275,1557.9,1557.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744432068936,1.28447,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432069231,1.6748,1557.8,1557.7,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744432069434,2.95927,1557.8,1557.7,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744432071435,1.6748,1557.8,1557.7,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744432072334,2.95927,1557.8,1557.7,4.9422]
["bitfinex-derivatives","ETHF0:USTF0",1744432074327,2.95927,1557.8,1557.7,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744432074528,1.28456,1557.7,1557.6,3.2174367]
["bitfinex-derivatives","ETHF0:USTF0",1744432074726,3.84776,1557.7,1557.6,3.2174367]
["bitfinex-derivatives","ETHF0:USTF0",1744432074935,3.84776,1557.7,1557.6,7.4784367]
["bitfinex-derivatives","ETHF0:USTF0",1744432075831,3.84776,1557.7,1557.6,4.8629367]
["bitfinex-derivatives","ETHF0:USTF0",1744432076234,3.84776,1557.7,1557.6,9.1239367]
["bitfinex-derivatives","ETHF0:USTF0",1744432076424,3.84776,1557.7,1557.6,4.8629367]
["bitfinex-derivatives","ETHF0:USTF0",1744432076629,3.84776,1557.7,1557.6,9.1239367]
["bitfinex-derivatives","ETHF0:USTF0",1744432076833,3.84776,1557.7,1557.6,4.8629367]
["bitfinex-derivatives","ETHF0:USTF0",1744432077130,3.84776,1557.7,1557.6,9.1239367]
["bitfinex-derivatives","ETHF0:USTF0",1744432077330,2.5632,1557.7,1557.6,4.8629367]
["bitfinex-derivatives","ETHF0:USTF0",1744432077534,2.5632,1557.7,1557.6,9.1239367]
["bitfinex-derivatives","ETHF0:USTF0",1744432077836,3.84776,1557.7,1557.6,7.4784367]
["bitfinex-derivatives","ETHF0:USTF0",1744432078839,3.84776,1557.7,1557.6,3.2174367]
["bitfinex-derivatives","ETHF0:USTF0",1744432079540,8.84776,1557.7,1557.6,0.0096367]
["bitfinex-derivatives","ETHF0:USTF0",1744432081939,3.84776,1557.7,1557.6,3.2174367]
["bitfinex-derivatives","ETHF0:USTF0",1744432082943,3.84776,1557.7,1557.6,4.9255367]
["bitfinex-derivatives","ETHF0:USTF0",1744432083745,2.09736,1557.7,1557.6,4.9255367]
["bitfinex-derivatives","ETHF0:USTF0",1744432089647,1.28456,1557.7,1557.6,4.9255367]
["bitfinex-derivatives","ETHF0:USTF0",1744432091647,1.28456,1557.7,1557.6,9.1865367]
["bitfinex-derivatives","ETHF0:USTF0",1744432094558,1.28456,1557.7,1557.6,10.4711767]
["bitfinex-derivatives","ETHF0:USTF0",1744432094757,1.28456,1557.7,1557.6,9.1865367]
["bitfinex-derivatives","ETHF0:USTF0",1744432095457,7.24035,1558.1,1557.7,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1744432095657,1.28446,1557.9,1557.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744432097860,1.28431,1558.0,1557.8,3.01854]
["bitfinex-derivatives","ETHF0:USTF0",1744432098061,1.28431,1558.0,1557.9,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1744432098261,1.28431,1558.0,1557.9,6.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744432099861,1.28431,1558.0,1557.9,5.9101]
["bitfinex-derivatives","ETHF0:USTF0",1744432100060,2.94701,1558.0,1557.9,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1744432101566,1.28431,1558.0,1557.9,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1744432101863,1.28431,1558.0,1557.9,5.1136]
["bitfinex-derivatives","ETHF0:USTF0",1744432102064,1.28431,1558.0,1557.9,6.8467]
["bitfinex-derivatives","ETHF0:USTF0",1744432102866,1.28425,1558.1,1557.9,13.13104]
["bitfinex-derivatives","ETHF0:USTF0",1744432103168,1.28425,1558.1,1558.0,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1744432103465,1.28425,1558.1,1558.0,4.9486]
["bitfinex-derivatives","ETHF0:USTF0",1744432103766,9.8469687,1558.2,1558.0,6.23283]
["bitfinex-derivatives","ETHF0:USTF0",1744432103967,9.8469687,1558.2,1558.1,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744432104759,1.28416,1558.2,1558.1,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744432105569,11.8934087,1558.4,1558.1,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1744432105861,1.28406,1558.3,1558.2,10.3605]
["bitfinex-derivatives","ETHF0:USTF0",1744432106069,1.28406,1558.3,1558.2,11.206]
["bitfinex-derivatives","ETHF0:USTF0",1744432106761,1.28406,1558.3,1558.2,9.9219]
["bitfinex-derivatives","ETHF0:USTF0",1744432106958,1.28406,1558.3,1558.2,11.20604]
["bitfinex-derivatives","ETHF0:USTF0",1744432107163,1.28406,1558.3,1558.2,9.9219]
["bitfinex-derivatives","ETHF0:USTF0",1744432107662,1.28406,1558.3,1558.2,11.20604]
["bitfinex-derivatives","ETHF0:USTF0",1744432107862,1.28406,1558.3,1558.2,9.9219]
["bitfinex-derivatives","ETHF0:USTF0",1744432109270,1.28406,1558.3,1558.2,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744432109471,1.28406,1558.3,1558.2,9.9209]
["bitfinex-derivatives","ETHF0:USTF0",1744432109973,1.28406,1558.3,1558.2,5.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744432110168,1.28403,1558.4,1558.2,11.20504]
["bitfinex-derivatives","ETHF0:USTF0",1744432110472,1.28403,1558.4,1558.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744432110975,1.28403,1558.4,1558.3,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744432111175,1.28403,1558.4,1558.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744432111477,1.28403,1558.4,1558.3,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744432111981,3.02463,1558.4,1558.3,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1744432112673,1.28406,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432112875,4.72666,1558.3,1558.2,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744432113074,4.72666,1558.3,1558.2,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1744432116076,1.28406,1558.3,1558.2,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1744432117166,2.11166,1558.3,1558.2,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1744432117970,2.11166,1558.3,1558.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744432118573,1.28423,1558.1,1558.0,4.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744432118773,1.28423,1558.1,1558.0,9.1181]
["bitfinex-derivatives","ETHF0:USTF0",1744432119165,3.90223,1558.1,1558.0,5.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744432119777,3.90223,1558.1,1558.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744432120074,1.28431,1558.0,1557.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744432120275,3.06111,1558.0,1557.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744432120475,3.06111,1558.0,1557.9,5.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744432121177,3.06111,1558.0,1557.9,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744432121380,3.06111,1558.0,1557.9,5.9103]
["bitfinex-derivatives","ETHF0:USTF0",1744432125581,3.06111,1558.0,1557.9,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744432126481,1.28439,1557.9,1557.8,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744432126683,4.61359,1557.9,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432126877,4.61359,1557.9,1557.8,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744432127985,4.61359,1557.9,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432128377,4.61359,1557.9,1557.8,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744432128681,4.61359,1557.9,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432128883,4.61359,1557.9,1557.8,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744432129184,4.61359,1557.9,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432129684,4.61359,1557.9,1557.8,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744432130278,4.61359,1557.9,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432130477,4.61359,1557.9,1557.8,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744432130685,4.61359,1557.9,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432130889,4.61359,1557.9,1557.8,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744432131187,4.61359,1557.9,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432131487,4.61359,1557.9,1557.8,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744432131878,4.61359,1557.9,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432132172,4.61359,1557.9,1557.8,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744432132881,4.61359,1557.9,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432133085,9.61359,1557.9,1557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432133477,1.28456,1557.7,1557.6,4.2686367]
["bitfinex-derivatives","ETHF0:USTF0",1744432134178,2.13816,1557.7,1557.6,4.2686367]
["bitfinex-derivatives","ETHF0:USTF0",1744432134888,1.28456,1557.7,1557.6,7.4764367]
["bitfinex-derivatives","ETHF0:USTF0",1744432135087,2.13816,1557.7,1557.6,7.4764367]
["bitfinex-derivatives","ETHF0:USTF0",1744432135794,1.28456,1557.7,1557.6,7.4764367]
["bitfinex-derivatives","ETHF0:USTF0",1744432136087,1.28456,1557.7,1557.6,9.1741367]
["bitfinex-derivatives","ETHF0:USTF0",1744432136289,1.28456,1557.7,1557.6,10.9300367]
["bitfinex-derivatives","ETHF0:USTF0",1744432138489,2.5202,1557.8,1557.6,10.9300367]
["bitfinex-derivatives","ETHF0:USTF0",1744432138791,0.8854,1557.8,1557.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744432139275,2.16987,1557.8,1557.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744432140590,1.28447,1557.8,1557.7,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744432140787,6.41784326,1558.1,1557.7,6.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744432141094,1.28432,1558.0,1557.8,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1744432141390,1.28432,1558.0,1557.9,8.2891]
["bitfinex-derivatives","ETHF0:USTF0",1744432141588,1.28432,1558.0,1557.9,11.22299]
["bitfinex-derivatives","ETHF0:USTF0",1744432141885,6.41784326,1558.1,1557.9,11.22299]
["bitfinex-derivatives","ETHF0:USTF0",1744432142091,7.70213326,1558.1,1558.0,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744432142489,7.70213326,1558.1,1558.0,2.93381]
["bitfinex-derivatives","ETHF0:USTF0",1744432144192,6.41784326,1558.1,1558.0,7.93381]
["bitfinex-derivatives","ETHF0:USTF0",1744432146396,10.66968275,1558.3,1558.2,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744432146397,1.28408,1558.3,1558.2,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1744432146690,1.28408,1558.3,1558.2,8.75092]
["bitfinex-derivatives","ETHF0:USTF0",1744432147091,1.28408,1558.3,1558.2,11.18302]
["bitfinex-derivatives","ETHF0:USTF0",1744432147291,1.28408,1558.3,1558.2,9.8989]
["bitfinex-derivatives","ETHF0:USTF0",1744432148489,1.28408,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432148695,1.28423,1558.1,1558.0,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744432149089,1.28423,1558.1,1558.0,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744432149903,3.05553,1558.1,1558.0,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744432151202,1.6443,1558.2,1558.0,5.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744432151400,2.92844,1558.2,1558.1,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744432152208,2.92844,1558.2,1558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432153300,2.92844,1558.2,1558.1,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744432155707,6.41784326,1558.4,1558.1,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744432155910,1.28406,1558.3,1558.2,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744432156109,1.28406,1558.3,1558.2,6.7536]
["bitfinex-derivatives","ETHF0:USTF0",1744432157816,4.67744,1558.4,1558.2,8.03771]
["bitfinex-derivatives","ETHF0:USTF0",1744432158112,4.67744,1558.4,1558.3,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1744432158915,4.67744,1558.4,1558.3,4.9587]
["bitfinex-derivatives","ETHF0:USTF0",1744432161619,4.67744,1558.4,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432163415,4.67744,1558.4,1558.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1744432164007,2.92064,1558.4,1558.3,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1744432165818,1.28406,1558.3,1558.2,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744432166011,2.92686,1558.3,1558.2,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744432166616,2.92686,1558.3,1558.2,5.9497]
["bitfinex-derivatives","ETHF0:USTF0",1744432167826,1.6428,1558.3,1558.1,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744432168123,1.28414,1558.2,1558.1,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744432170828,2.99032,1558.3,1558.1,8.75003]
["bitfinex-derivatives","ETHF0:USTF0",1744432171218,1.28412,1558.3,1558.1,8.75003]
["bitfinex-derivatives","ETHF0:USTF0",1744432171420,1.28412,1558.3,1558.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744432173224,3.00152,1558.3,1558.2,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744432173922,1.28414,1558.2,1558.1,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744432174218,1.28414,1558.2,1558.1,8.3374]
["bitfinex-derivatives","ETHF0:USTF0",1744432176325,1.28414,1558.2,1558.1,9.62163]
["bitfinex-derivatives","ETHF0:USTF0",1744432177430,1.28414,1558.2,1558.1,8.3374]
["bitfinex-derivatives","ETHF0:USTF0",1744432177629,1.28414,1558.2,1558.1,9.62163]
["bitfinex-derivatives","ETHF0:USTF0",1744432179323,1.28414,1558.2,1558.1,8.3374]
["bitfinex-derivatives","ETHF0:USTF0",1744432181525,2.08944,1558.2,1558.1,8.3374]
["bitfinex-derivatives","ETHF0:USTF0",1744432182224,2.08944,1558.2,1558.1,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744432183932,1.28431,1558.0,1557.9,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744432184638,3.85051,1558.0,1557.9,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744432185735,4.27916055,1558.3,1557.9,12.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744432185938,4.27916055,1558.3,1558.2,4.49194]
["bitfinex-derivatives","ETHF0:USTF0",1744432186232,4.27916055,1558.3,1558.2,8.74994]
["bitfinex-derivatives","ETHF0:USTF0",1744432188140,5.56322055,1558.3,1558.2,8.74994]
["bitfinex-derivatives","ETHF0:USTF0",1744432188337,5.56322055,1558.3,1558.2,9.59804]
["bitfinex-derivatives","ETHF0:USTF0",1744432189042,5.56322055,1558.3,1558.2,8.3139]
["bitfinex-derivatives","ETHF0:USTF0",1744432189433,4.27916055,1558.3,1558.2,11.32524]
["bitfinex-derivatives","ETHF0:USTF0",1744432189738,10.69700381,1558.5,1558.2,11.32524]
["bitfinex-derivatives","ETHF0:USTF0",1744432189931,2.14228,1558.4,1558.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744432190131,3.75198,1558.4,1558.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744432190332,3.75198,1558.4,1558.3,3.01126]
["bitfinex-derivatives","ETHF0:USTF0",1744432190537,3.75198,1558.4,1558.3,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744432190936,1.28406,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432191135,1.28406,1558.3,1558.2,9.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744432191335,3.75204,1558.4,1558.2,10.50894]
["bitfinex-derivatives","ETHF0:USTF0",1744432191536,3.75204,1558.4,1558.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1744432192046,3.75204,1558.4,1558.3,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1744432192342,3.75204,1558.4,1558.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1744432193539,3.75198,1558.4,1558.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1744432194044,2.468,1558.4,1558.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1744432194237,3.75198,1558.4,1558.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1744432195043,3.75198,1558.4,1558.3,3.04306]
["bitfinex-derivatives","ETHF0:USTF0",1744432196946,3.75198,1558.4,1558.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1744432197945,10.69700381,1558.5,1558.3,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1744432198151,10.69700381,1558.5,1558.4,5.34638]
["bitfinex-derivatives","ETHF0:USTF0",1744432198643,10.69700381,1558.5,1558.4,7.02378]
["bitfinex-derivatives","ETHF0:USTF0",1744432199845,10.69700381,1558.5,1558.4,12.52682384]
["bitfinex-derivatives","ETHF0:USTF0",1744432200447,10.68736711,1558.6,1558.5,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744432200644,10.68736711,1558.6,1558.5,7.1825]
["bitfinex-derivatives","ETHF0:USTF0",1744432202851,10.68736711,1558.6,1558.5,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1744432203047,10.68736711,1558.6,1558.5,7.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744432203252,10.68736711,1558.6,1558.5,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1744432203453,12.83157711,1558.6,1558.5,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1744432203652,14.54957711,1558.6,1558.5,5.9276]
["bitfinex-derivatives","ETHF0:USTF0",1744432204047,14.54957711,1558.6,1558.5,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1744432205750,2.5784,1558.6,1558.5,5.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744432206055,0.8801,1558.7,1558.6,1.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744432206254,2.16383,1558.7,1558.6,6.18911]
["bitfinex-derivatives","ETHF0:USTF0",1744432206658,2.16383,1558.7,1558.6,4.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744432206958,2.16383,1558.7,1558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432207354,1.2839,1558.5,1558.4,104.0678367]
["bitfinex-derivatives","ETHF0:USTF0",1744432207559,1.2839,1558.5,1558.4,107.0699367]
["bitfinex-derivatives","ETHF0:USTF0",1744432207954,3.0225,1558.5,1558.4,107.0699367]
["bitfinex-derivatives","ETHF0:USTF0",1744432208959,1.7386,1558.5,1558.4,108.3539167]
["bitfinex-derivatives","ETHF0:USTF0",1744432209261,3.0225,1558.5,1558.4,3.2174367]
["bitfinex-derivatives","ETHF0:USTF0",1744432209458,8.0225,1558.5,1558.4,0.0096367]
["bitfinex-derivatives","ETHF0:USTF0",1744432209862,1.28414,1558.2,1558.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1744432210160,1.28414,1558.2,1558.1,6.0595]
["bitfinex-derivatives","ETHF0:USTF0",1744432210850,2.91164,1558.2,1558.1,6.0595]
["bitfinex-derivatives","ETHF0:USTF0",1744432211657,2.1333667,1558.3,1558.1,7.34371]
["bitfinex-derivatives","ETHF0:USTF0",1744432211964,2.1333667,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432211965,3.7608667,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432213062,1.28414,1558.2,1558.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1744432213253,1.681,1558.2,1558.1,7.18153]
["bitfinex-derivatives","ETHF0:USTF0",1744432213463,1.28414,1558.2,1558.1,6.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744432214255,1.28414,1558.2,1558.1,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1744432214466,2.96514,1558.2,1558.1,5.8973]
["bitfinex-derivatives","ETHF0:USTF0",1744432215457,2.96514,1558.2,1558.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1744432216260,2.1333567,1558.3,1558.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1744432216466,1.28414,1558.2,1558.1,7.22417]
["bitfinex-derivatives","ETHF0:USTF0",1744432216665,1.28414,1558.2,1558.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1744432217365,2.92124,1558.2,1558.1,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1744432219363,1.28423,1558.1,1558.0,3.2174367]
["bitfinex-derivatives","ETHF0:USTF0",1744432219566,4.76433,1558.1,1558.0,0.0096367]
["bitfinex-derivatives","ETHF0:USTF0",1744432220261,9.76433,1558.1,1558.0,0.0096367]
["bitfinex-derivatives","ETHF0:USTF0",1744432220669,1.28456,1557.7,1557.6,8.60313037]
["bitfinex-derivatives","ETHF0:USTF0",1744432220874,1.28456,1557.7,1557.6,12.89013037]
["bitfinex-derivatives","ETHF0:USTF0",1744432221971,3.82456,1557.7,1557.6,12.89013037]
["bitfinex-derivatives","ETHF0:USTF0",1744432223471,3.82456,1557.7,1557.6,8.60313037]
["bitfinex-derivatives","ETHF0:USTF0",1744432224069,8.82456,1557.7,1557.6,8.60313037]
["bitfinex-derivatives","ETHF0:USTF0",1744432224680,1.28464,1557.6,1557.5,3.2174367]
["bitfinex-derivatives","ETHF0:USTF0",1744432224977,3.00144,1557.6,1557.5,3.2174367]
["bitfinex-derivatives","ETHF0:USTF0",1744432225781,8.00144,1557.6,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432226078,3.87572,1557.5,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432230482,1.28472,1557.5,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432231383,1.28469,1557.6,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432231684,1.28469,1557.6,1557.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1744432232386,1.28469,1557.6,1557.5,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744432234891,1.28469,1557.6,1557.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744432235082,3.04359,1557.6,1557.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744432235391,1.28469,1557.6,1557.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744432235784,1.28469,1557.6,1557.5,6.0229]
["bitfinex-derivatives","ETHF0:USTF0",1744432237684,1.28469,1557.6,1557.5,9.2307]
["bitfinex-derivatives","ETHF0:USTF0",1744432238695,1.28469,1557.6,1557.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744432238894,1.2848,1557.4,1557.3,7.5594367]
["bitfinex-derivatives","ETHF0:USTF0",1744432239194,1.2848,1557.4,1557.3,7.54638591]
["bitfinex-derivatives","ETHF0:USTF0",1744432240094,2.9895,1557.4,1557.3,7.54638591]
["bitfinex-derivatives","ETHF0:USTF0",1744432241191,2.9895,1557.4,1557.3,3.20438591]
["bitfinex-derivatives","ETHF0:USTF0",1744432241597,1.2848,1557.4,1557.3,3.20438591]
["bitfinex-derivatives","ETHF0:USTF0",1744432241802,2.9549,1557.4,1557.3,3.20438591]
["bitfinex-derivatives","ETHF0:USTF0",1744432242599,1.2848,1557.4,1557.3,7.54638591]
["bitfinex-derivatives","ETHF0:USTF0",1744432243095,0.0096367,1557.5,1557.3,9.23248591]
["bitfinex-derivatives","ETHF0:USTF0",1744432243296,0.0096367,1557.5,1557.4,4.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744432243600,3.4021,1558.0,1557.6,1.28458]
["bitfinex-derivatives","ETHF0:USTF0",1744432243792,1.28453,1557.8,1557.7,10.0592]
["bitfinex-derivatives","ETHF0:USTF0",1744432243992,1.28111591,1557.8,1557.7,10.0592]
["bitfinex-derivatives","ETHF0:USTF0",1744432244193,1.28111591,1557.8,1557.7,11.34376]
["bitfinex-derivatives","ETHF0:USTF0",1744432244698,1.28111591,1557.8,1557.7,10.0592]
["bitfinex-derivatives","ETHF0:USTF0",1744432245497,1.28111591,1557.8,1557.7,9.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744432246604,1.28111591,1557.8,1557.7,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744432247402,1.28111591,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432248797,1.28456,1557.7,1557.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744432249907,2.13406,1557.7,1557.6,1.705]
["bitfinex-derivatives","ETHF0:USTF0",1744432254109,1.28464,1557.6,1557.5,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1744432254613,1.28464,1557.6,1557.5,10.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744432258212,1.28464,1557.6,1557.5,6.898]
["bitfinex-derivatives","ETHF0:USTF0",1744432258510,1.28464,1557.6,1557.5,10.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744432258810,1.28464,1557.6,1557.5,11.39052]
["bitfinex-derivatives","ETHF0:USTF0",1744432259313,1.28464,1557.6,1557.5,10.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744432259511,1.28456,1557.7,1557.6,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1744432259709,1.28456,1557.7,1557.6,3.00532]
["bitfinex-derivatives","ETHF0:USTF0",1744432261013,1.28456,1557.7,1557.6,3.00526]
["bitfinex-derivatives","ETHF0:USTF0",1744432261213,1.28455,1557.8,1557.7,1.28454]
["bitfinex-derivatives","ETHF0:USTF0",1744432261401,1.28455,1557.8,1557.7,7.88334]
["bitfinex-derivatives","ETHF0:USTF0",1744432261905,1.28455,1557.8,1557.7,12.88334]
["bitfinex-derivatives","ETHF0:USTF0",1744432263008,1.2940467,1557.9,1557.8,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744432263315,1.2940467,1557.9,1557.8,7.35337]
["bitfinex-derivatives","ETHF0:USTF0",1744432266209,0.0096367,1557.9,1557.8,7.35337]
["bitfinex-derivatives","ETHF0:USTF0",1744432266403,1.2940267,1557.9,1557.8,7.35337]
["bitfinex-derivatives","ETHF0:USTF0",1744432267011,0.0096367,1557.9,1557.8,7.35337]
["bitfinex-derivatives","ETHF0:USTF0",1744432267824,6.41784326,1558.2,1558.1,1.28423]
["bitfinex-derivatives","ETHF0:USTF0",1744432268120,6.41784326,1558.2,1558.1,8.81603]
["bitfinex-derivatives","ETHF0:USTF0",1744432268309,6.41784326,1558.2,1558.1,13.81603]
["bitfinex-derivatives","ETHF0:USTF0",1744432268710,6.41784326,1558.2,1558.1,15.58133]
["bitfinex-derivatives","ETHF0:USTF0",1744432269207,6.40820656,1558.2,1558.1,113.48433]
["bitfinex-derivatives","ETHF0:USTF0",1744432269411,3.73930656,1558.2,1558.1,113.48433]
["bitfinex-derivatives","ETHF0:USTF0",1744432269718,2.40490656,1558.2,1558.1,114.00354392]
["bitfinex-derivatives","ETHF0:USTF0",1744432269919,0.0096367,1558.3,1558.2,1.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744432270119,0.0096367,1558.3,1558.2,6.28414]
["bitfinex-derivatives","ETHF0:USTF0",1744432272818,0.0096367,1558.3,1558.2,8.00564]
["bitfinex-derivatives","ETHF0:USTF0",1744432273020,0.0096367,1558.3,1558.2,8.64804]
["bitfinex-derivatives","ETHF0:USTF0",1744432276219,6.7e-06,1558.3,1558.2,8.64804]
["bitfinex-derivatives","ETHF0:USTF0",1744432276623,0.8404,1559.0,1558.4,6.41987]
["bitfinex-derivatives","ETHF0:USTF0",1744432276922,0.8404,1559.0,1558.9,4.49137]
["bitfinex-derivatives","ETHF0:USTF0",1744432277122,2.538,1559.0,1558.9,8.81437]
["bitfinex-derivatives","ETHF0:USTF0",1744432277517,3.82148,1559.0,1558.9,8.81437]
["bitfinex-derivatives","ETHF0:USTF0",1744432277721,2.538,1559.0,1558.9,8.81437]
["bitfinex-derivatives","ETHF0:USTF0",1744432278021,2.538,1559.0,1558.9,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744432278022,3.82148,1559.0,1558.9,7.5308]
["bitfinex-derivatives","ETHF0:USTF0",1744432278324,3.82148,1559.0,1558.9,8.81437]
["bitfinex-derivatives","ETHF0:USTF0",1744432279423,2.538,1559.0,1558.9,8.81437]
["bitfinex-derivatives","ETHF0:USTF0",1744432280021,2.538,1559.0,1558.9,9.64127]
["bitfinex-derivatives","ETHF0:USTF0",1744432281225,2.538,1559.0,1558.9,8.81437]
["bitfinex-derivatives","ETHF0:USTF0",1744432282228,0.0096367,1559.1,1559.0,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744432282419,0.0096367,1559.1,1559.0,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1744432283424,0.0096367,1559.1,1559.0,8.80998]
["bitfinex-derivatives","ETHF0:USTF0",1744432283925,0.0096367,1559.1,1559.0,9.32358643]
["bitfinex-derivatives","ETHF0:USTF0",1744432284123,0.0096367,1559.1,1559.0,8.80998]
["bitfinex-derivatives","ETHF0:USTF0",1744432284925,0.0096367,1559.1,1559.0,3.80998]
["bitfinex-derivatives","ETHF0:USTF0",1744432288030,0.0096367,1559.1,1559.0,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1744432288232,0.0096367,1559.1,1559.0,5.60448]
["bitfinex-derivatives","ETHF0:USTF0",1744432288622,0.0096367,1559.1,1559.0,7.28948]
["bitfinex-derivatives","ETHF0:USTF0",1744432288920,1.2930367,1559.1,1559.0,5.60448]
["bitfinex-derivatives","ETHF0:USTF0",1744432289223,1.2930367,1559.1,1559.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744432289523,2.1530367,1559.1,1559.0,5.60448]
["bitfinex-derivatives","ETHF0:USTF0",1744432289729,8.8389367,1559.1,1559.0,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744432290027,8.8389367,1559.1,1559.0,5.60448]
["bitfinex-derivatives","ETHF0:USTF0",1744432290028,0.8696367,1559.1,1559.0,5.60448]
["bitfinex-derivatives","ETHF0:USTF0",1744432290224,4.7096367,1559.1,1559.0,5.60448]
["bitfinex-derivatives","ETHF0:USTF0",1744432290530,9.7096367,1559.1,1559.0,5.60448]
["bitfinex-derivatives","ETHF0:USTF0",1744432290830,3.4262367,1559.1,1559.0,5.60448]
["bitfinex-derivatives","ETHF0:USTF0",1744432292030,2.5555367,1559.1,1559.0,5.60448]
["bitfinex-derivatives","ETHF0:USTF0",1744432292232,2.5555367,1559.1,1559.0,7.35088]
["bitfinex-derivatives","ETHF0:USTF0",1744432293925,0.0096367,1559.1,1559.0,7.35088]
["bitfinex-derivatives","ETHF0:USTF0",1744432294125,2.6559,1559.4,1559.3,1.28324]
["bitfinex-derivatives","ETHF0:USTF0",1744432294326,2.6559,1559.4,1559.3,8.82704]
["bitfinex-derivatives","ETHF0:USTF0",1744432295130,2.6559,1559.4,1559.3,10.59054]
["bitfinex-derivatives","ETHF0:USTF0",1744432295933,2.6559,1559.4,1559.3,8.82704]
["bitfinex-derivatives","ETHF0:USTF0",1744432296633,6.41427,1560.1,1559.3,8.82704]
["bitfinex-derivatives","ETHF0:USTF0",1744432296634,3.2078,1560.3,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744432296832,2.5906,1560.0,1559.9,4.49051]
["bitfinex-derivatives","ETHF0:USTF0",1744432298421,0.8523,1560.2,1560.1,1.28258]
["bitfinex-derivatives","ETHF0:USTF0",1744432298623,0.8523,1560.2,1560.1,8.82538]
["bitfinex-derivatives","ETHF0:USTF0",1744432298831,0.8757,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744432299132,0.8757,1560.4,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432299431,7.15803,1560.4,1560.3,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744432299737,7.15803,1560.4,1560.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744432300623,7.97263,1560.4,1560.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744432301333,1.6903,1560.4,1560.3,8.82522]
["bitfinex-derivatives","ETHF0:USTF0",1744432301628,1.6045,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744432301826,0.8146,1561.3,1560.7,3.20519]
["bitfinex-derivatives","ETHF0:USTF0",1744432302026,2.458,1561.3,1561.1,1.28173]
["bitfinex-derivatives","ETHF0:USTF0",1744432302229,2.458,1561.3,1561.2,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744432302425,2.458,1561.3,1561.2,8.82348]
["bitfinex-derivatives","ETHF0:USTF0",1744432302637,1.6434,1561.3,1561.2,8.82348]
["bitfinex-derivatives","ETHF0:USTF0",1744432303028,8.5628087,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744432303340,13.55972191,1561.8,1561.7,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744432303531,15.24152191,1561.8,1561.7,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1744432303724,26.64632191,1561.8,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432303929,6.4048,1561.7,1561.6,0.0096046]
["bitfinex-derivatives","ETHF0:USTF0",1744432304131,8.0866,1561.7,1561.6,0.0096046]
["bitfinex-derivatives","ETHF0:USTF0",1744432304434,8.0866,1561.7,1561.6,1.2909546]
["bitfinex-derivatives","ETHF0:USTF0",1744432304732,13.55972191,1561.8,1561.7,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744432304935,6.88328536,1561.8,1561.7,11.46087]
["bitfinex-derivatives","ETHF0:USTF0",1744432305135,20.40025676,1562.6,1561.7,15.1796]
["bitfinex-derivatives","ETHF0:USTF0",1744432305331,6.4048,1562.5,1562.4,4.48846]
["bitfinex-derivatives","ETHF0:USTF0",1744432305538,23.59725676,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744432305727,24.87781676,1562.6,1562.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1744432305927,6.4048,1562.5,1562.4,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1744432306241,6.4048,1562.5,1562.4,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1744432306440,6.4048,1562.5,1562.4,9.05949]
["bitfinex-derivatives","ETHF0:USTF0",1744432306739,6.4048,1562.5,1562.4,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1744432306939,6.4048,1562.5,1562.4,9.05949]
["bitfinex-derivatives","ETHF0:USTF0",1744432307136,17.19245676,1562.6,1562.4,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1744432307339,23.59725676,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744432307545,17.19245676,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744432307841,23.59725676,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744432308136,23.59725676,1562.6,1562.4,9.4163]
["bitfinex-derivatives","ETHF0:USTF0",1744432308335,25.31575676,1562.6,1562.5,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744432308538,23.59725676,1562.6,1562.5,2.91811]
["bitfinex-derivatives","ETHF0:USTF0",1744432308740,17.19245676,1562.6,1562.5,2.91811]
["bitfinex-derivatives","ETHF0:USTF0",1744432310141,2.5894,1562.8,1562.7,1.28045]
["bitfinex-derivatives","ETHF0:USTF0",1744432310341,3.19872,1563.9,1562.7,7.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744432310531,1.27996,1563.3,1563.1,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744432310736,1.6331,1563.2,1562.9,4.48806]
["bitfinex-derivatives","ETHF0:USTF0",1744432310935,1.28012,1563.1,1563.0,4.5776046]
["bitfinex-derivatives","ETHF0:USTF0",1744432311134,7.68492,1563.1,1563.0,4.5776046]
["bitfinex-derivatives","ETHF0:USTF0",1744432311333,15.89272,1563.1,1563.0,4.5776046]
["bitfinex-derivatives","ETHF0:USTF0",1744432311538,17.59702,1563.1,1563.0,4.5776046]
["bitfinex-derivatives","ETHF0:USTF0",1744432311738,17.59702,1563.1,1563.0,0.0096046]
["bitfinex-derivatives","ETHF0:USTF0",1744432312042,3.20051,1563.0,1562.6,97.666]
["bitfinex-derivatives","ETHF0:USTF0",1744432312235,3.2078,1562.9,1562.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1744432312441,1.6805,1562.8,1562.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1744432312744,1.6805,1562.8,1562.7,5.84845]
["bitfinex-derivatives","ETHF0:USTF0",1744432313039,1.6805,1562.8,1562.7,7.50595]
["bitfinex-derivatives","ETHF0:USTF0",1744432313445,1.6805,1562.8,1562.7,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1744432313748,1.6805,1562.8,1562.7,5.84845]
["bitfinex-derivatives","ETHF0:USTF0",1744432314041,7.65e-06,1562.9,1562.8,1.28036]
["bitfinex-derivatives","ETHF0:USTF0",1744432314244,3.1977,1564.4,1563.4,3.19948]
["bitfinex-derivatives","ETHF0:USTF0",1744432314453,3.2078,1564.7,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432314660,4.87527983,1564.6,1564.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1744432314859,1.27903,1564.5,1564.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1744432315050,3.2078,1564.6,1564.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1744432315547,3.2078,1564.6,1564.3,0.0096046]
["bitfinex-derivatives","ETHF0:USTF0",1744432315853,3.2078,1564.8,1564.4,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1744432316055,3.2078,1565.4,1564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432316356,3.2078,1565.7,1565.5,1.27812]
["bitfinex-derivatives","ETHF0:USTF0",1744432316557,4.4856,1566.0,1565.6,9.04982]
["bitfinex-derivatives","ETHF0:USTF0",1744432316746,3.2078,1566.0,1565.7,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744432316953,3.2078,1566.0,1565.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1744432317258,1.27743,1566.4,1566.0,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1744432317459,3.2078,1566.3,1566.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1744432317655,22.56484333,1566.5,1566.2,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1744432317858,19.35704333,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744432318358,19.35704333,1566.5,1566.4,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1744432318555,19.35704333,1566.5,1566.4,7.84442]
["bitfinex-derivatives","ETHF0:USTF0",1744432318854,0.01553534,1566.8,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432318855,1.70313534,1566.8,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432319056,3.2078,1566.7,1566.4,6.5469]
["bitfinex-derivatives","ETHF0:USTF0",1744432319254,1.27723,1566.7,1566.4,4.8316046]
["bitfinex-derivatives","ETHF0:USTF0",1744432319452,3.2078,1566.5,1566.4,4.8316046]
["bitfinex-derivatives","ETHF0:USTF0",1744432319651,4.8954,1566.6,1566.4,4.8316046]
["bitfinex-derivatives","ETHF0:USTF0",1744432319860,4.8954,1566.6,1566.4,0.0096046]
["bitfinex-derivatives","ETHF0:USTF0",1744432320059,0.01553534,1566.8,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432320358,3.2078,1567.6,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432320552,1.27612,1568.0,1567.5,4.48427]
["bitfinex-derivatives","ETHF0:USTF0",1744432320756,1.27575,1568.5,1568.0,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1744432320960,17.19245676,1568.9,1568.5,4.48348]
["bitfinex-derivatives","ETHF0:USTF0",1744432321257,1.27481,1569.7,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432321559,1.27438,1570.2,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432321751,3.2078,1570.0,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432321957,3.2078,1570.0,1569.4,100.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744432322152,8.2078,1570.0,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432322353,3.2078,1569.6,1569.3,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432322567,3.2078,1569.4,1569.3,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432322856,3.2078,1569.4,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432323070,3.2078,1569.1,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432323250,0.8851,1569.9,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432323559,3.2078,1570.2,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432324067,0.89456781,1570.1,1569.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432324250,0.00946781,1570.1,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432324451,1.27465,1569.8,1569.7,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432324667,1.27487,1569.6,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432324864,1.2749,1569.5,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432325064,3.2078,1569.6,1568.2,3.98976]
["bitfinex-derivatives","ETHF0:USTF0",1744432325065,3.2078,1569.2,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432325359,3.2078,1569.2,1567.6,3.19099]
["bitfinex-derivatives","ETHF0:USTF0",1744432325360,3.2078,1568.8,1567.3,6.93524146]
["bitfinex-derivatives","ETHF0:USTF0",1744432325558,3.2078,1568.4,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432325754,4.48388,1568.1,1567.9,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432325955,1.27612,1568.0,1567.9,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432326155,1.27612,1568.0,1567.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744432326156,115.14191,1568.1,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432326355,3.2078,1567.3,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432326558,1.2773,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432326757,1.27742,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432326961,6.417,1566.9,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432326962,1.27769,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432327356,0.00957304,1566.2,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432327555,1.27767,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432327757,1.27775,1566.0,1565.9,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432327969,1.27775,1566.0,1565.9,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432328155,1.27799,1565.7,1565.6,10.96682555]
["bitfinex-derivatives","ETHF0:USTF0",1744432328361,7.69499,1565.7,1565.6,9.25641555]
["bitfinex-derivatives","ETHF0:USTF0",1744432328557,1.27816,1565.5,1565.4,17.20626074]
["bitfinex-derivatives","ETHF0:USTF0",1744432328754,5.0,1565.7,1565.4,17.20626074]
["bitfinex-derivatives","ETHF0:USTF0",1744432328954,5.0,1565.7,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432328955,14.6258,1565.7,1565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432329165,7.2842,1565.9,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432329360,1.27804,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432329556,0.00957304,1566.2,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432329771,1.28722304,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432330069,0.00957304,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432330662,1.28715304,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432330969,0.00957304,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432331170,1.28715304,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432331671,4.0835,1567.2,1566.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432331978,4.0835,1567.2,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432331979,1.7595,1567.1,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432332165,1.27693,1567.0,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432332359,1.27726,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432332663,3.2078,1566.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432332860,6.40241,1565.9,1565.3,4.12510273]
["bitfinex-derivatives","ETHF0:USTF0",1744432333067,1.27824,1565.4,1565.3,4.12510273]
["bitfinex-derivatives","ETHF0:USTF0",1744432333267,1.27824,1565.4,1565.3,0.91730273]
["bitfinex-derivatives","ETHF0:USTF0",1744432333469,0.00957304,1565.5,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432333669,1.27832,1565.3,1565.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432333971,6.27832,1565.3,1565.2,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432334267,9.48612,1565.3,1565.2,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432334469,1.27897,1564.5,1564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432334774,1.27914,1564.3,1564.2,4.15743599]
["bitfinex-derivatives","ETHF0:USTF0",1744432334961,1.27938,1564.0,1563.9,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744432335275,3.2078,1564.2,1563.6,4.15882117]
["bitfinex-derivatives","ETHF0:USTF0",1744432335463,1.27963,1563.7,1563.6,4.15882117]
["bitfinex-derivatives","ETHF0:USTF0",1744432335666,1.27963,1563.7,1563.6,10.87376154]
["bitfinex-derivatives","ETHF0:USTF0",1744432335866,1.27971,1563.6,1563.5,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744432336166,9.89937304,1564.1,1563.5,8.48411341]
["bitfinex-derivatives","ETHF0:USTF0",1744432336370,1.27971,1563.6,1563.5,8.48411341]
["bitfinex-derivatives","ETHF0:USTF0",1744432336670,1.27971,1563.6,1563.5,6.72451341]
["bitfinex-derivatives","ETHF0:USTF0",1744432337070,0.00957304,1564.1,1563.5,5.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432337374,1.27971,1563.6,1563.5,6.72451341]
["bitfinex-derivatives","ETHF0:USTF0",1744432337570,1.27971,1563.6,1563.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432337973,0.00957304,1564.1,1563.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432338178,1.27971,1563.6,1563.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432338478,0.00957304,1564.1,1563.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432338479,3.2078,1563.7,1563.5,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432338674,6.40347,1565.4,1563.7,3.19895]
["bitfinex-derivatives","ETHF0:USTF0",1744432338874,4.03,1565.7,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432339076,1.66297983,1565.3,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432339376,0.8222,1565.7,1565.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432339572,3.2078,1566.3,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432339778,3.2078,1565.9,1565.2,4.95757304]
["bitfinex-derivatives","ETHF0:USTF0",1744432340076,10.5348,1565.9,1565.2,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744432340280,3.2078,1565.7,1565.2,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744432340481,1.27832,1565.3,1565.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432340781,13.60632,1565.3,1565.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432341079,16.81412,1565.3,1565.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432341281,16.81412,1565.3,1565.2,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432341577,15.5358,1565.3,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432341771,3.2078,1565.3,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432342086,1.27859,1565.0,1564.8,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744432342381,3.01494,1565.2,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432342574,1.7365,1565.2,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432342874,0.00957304,1565.1,1564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432343075,1.27856,1565.0,1564.9,8.64393037]
["bitfinex-derivatives","ETHF0:USTF0",1744432343379,1.27865,1564.9,1564.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432343774,9.48645,1564.9,1564.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432343983,10.02136617,1564.9,1564.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432344179,3.19723,1564.6,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432344482,10.5368,1564.5,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432344682,3.19764,1564.4,1563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432344982,1.27973,1563.6,1563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432345179,10.52773,1563.9,1563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432345473,1.7666,1563.5,1563.4,0.00649031]
["bitfinex-derivatives","ETHF0:USTF0",1744432345679,3.04639,1563.5,1563.4,0.00649031]
["bitfinex-derivatives","ETHF0:USTF0",1744432345879,8.04639,1563.5,1563.4,0.00649031]
["bitfinex-derivatives","ETHF0:USTF0",1744432346183,3.19976,1563.4,1562.6,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744432346376,3.2001,1563.2,1562.6,7.15313037]
["bitfinex-derivatives","ETHF0:USTF0",1744432346570,1.28027,1563.0,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432346778,1.6399,1563.1,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432346982,1.6399,1563.1,1562.5,8.64393037]
["bitfinex-derivatives","ETHF0:USTF0",1744432347176,1.28038,1562.8,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432347374,1.28053,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432347575,1.6399,1562.7,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432348086,1.28053,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432348286,8.61128,1562.9,1562.8,0.86796]
["bitfinex-derivatives","ETHF0:USTF0",1744432348477,1.28028,1562.9,1562.8,0.86796]
["bitfinex-derivatives","ETHF0:USTF0",1744432348780,7.34057304,1563.0,1562.8,0.86796]
["bitfinex-derivatives","ETHF0:USTF0",1744432348982,1.28028,1562.9,1562.8,0.86796]
["bitfinex-derivatives","ETHF0:USTF0",1744432349179,7.34057304,1563.0,1562.8,0.86796]
["bitfinex-derivatives","ETHF0:USTF0",1744432349383,1.28028,1562.9,1562.8,0.86796]
["bitfinex-derivatives","ETHF0:USTF0",1744432349582,7.34057304,1563.0,1562.8,0.86796]
["bitfinex-derivatives","ETHF0:USTF0",1744432349583,0.00957304,1563.0,1562.8,0.86796]
["bitfinex-derivatives","ETHF0:USTF0",1744432349779,0.00957304,1563.0,1562.8,5.86796]
["bitfinex-derivatives","ETHF0:USTF0",1744432349978,0.00957304,1563.0,1562.9,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744432350481,1.28977304,1563.0,1562.9,10.29023037]
["bitfinex-derivatives","ETHF0:USTF0",1744432350680,1.28028,1562.9,1562.8,0.86796]
["bitfinex-derivatives","ETHF0:USTF0",1744432351188,1.28061,1562.5,1562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432351682,14.02127,1562.6,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432351880,1.28078,1562.3,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432352185,0.00957304,1562.4,1562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432352383,0.00957304,1562.4,1562.2,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744432352683,0.00957304,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432352982,0.00957304,1562.4,1562.3,4.48857]
["bitfinex-derivatives","ETHF0:USTF0",1744432353179,0.00957304,1562.4,1562.3,9.48857]
["bitfinex-derivatives","ETHF0:USTF0",1744432353382,1.28058,1562.6,1562.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432353683,1.28041,1562.8,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432353877,1.28045,1562.7,1562.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744432354281,8.5011,1563.1,1562.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744432354479,0.00957304,1562.8,1562.6,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744432354986,0.00957304,1562.8,1562.7,4.48825]
["bitfinex-derivatives","ETHF0:USTF0",1744432355185,1.28993304,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432355382,2.57035304,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432355687,1.28053,1562.6,1562.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432356281,7.616,1562.7,1562.5,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744432356482,7.616,1562.7,1562.5,4.49794304]
["bitfinex-derivatives","ETHF0:USTF0",1744432356681,1.28053,1562.6,1562.5,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744432357684,1.28053,1562.6,1562.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432358082,1.28053,1562.6,1562.5,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744432358382,7.616,1562.7,1562.5,9.49795304]
["bitfinex-derivatives","ETHF0:USTF0",1744432358590,1.28053,1562.6,1562.5,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744432358986,1.28053,1562.6,1562.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432359181,1.28053,1562.6,1562.5,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744432359376,1.28053,1562.6,1562.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432360280,2.97363,1562.6,1562.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432360679,7.97363,1562.6,1562.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744432360986,3.20204,1562.3,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432361184,1.28094,1562.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432361378,1.28094,1562.1,1561.2,105.19]
["bitfinex-derivatives","ETHF0:USTF0",1744432361379,3.20282,1561.9,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432361583,1.2811,1561.9,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432362381,0.0096043,1562.0,1561.8,9.48894]
["bitfinex-derivatives","ETHF0:USTF0",1744432362581,0.0096043,1562.0,1561.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1744432362985,1.2906243,1562.0,1561.9,1.6759]
["bitfinex-derivatives","ETHF0:USTF0",1744432363383,1.2811,1561.9,1561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432363985,0.0096043,1562.0,1561.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432364182,0.0096043,1562.0,1561.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744432364378,1.2906243,1562.0,1561.9,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744432364584,0.0096043,1562.0,1561.9,7.9918]
["bitfinex-derivatives","ETHF0:USTF0",1744432365092,3.20133,1562.6,1561.9,7.99178]
["bitfinex-derivatives","ETHF0:USTF0",1744432365397,1.28081,1562.3,1562.0,1.28095]
["bitfinex-derivatives","ETHF0:USTF0",1744432365691,1.28081,1562.3,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432365885,7.62,1562.3,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432366087,10.82201,1562.3,1561.7,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744432366293,1.28109,1562.0,1561.7,2.99191]
["bitfinex-derivatives","ETHF0:USTF0",1744432366480,1.2811,1561.9,1561.8,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744432366879,1.2811,1561.9,1561.8,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432370191,1.2811,1561.9,1561.8,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744432371095,1.28107,1562.0,1561.8,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744432371394,1.28107,1562.0,1561.9,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744432373089,1.28102,1562.0,1561.9,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744432373499,1.28102,1562.0,1561.9,6.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744432373887,1.28102,1562.0,1561.9,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744432374496,3.2115643,1562.3,1561.9,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744432374497,0.0096043,1562.3,1561.9,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744432374698,1.2903743,1562.3,1562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432375095,1.2903743,1562.3,1561.9,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744432375096,1.28094,1562.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432375295,1.28102,1562.0,1561.9,4.8261]
["bitfinex-derivatives","ETHF0:USTF0",1744432375488,1.2811,1561.9,1561.8,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432375790,1.2811,1561.9,1561.8,4.8438043]
["bitfinex-derivatives","ETHF0:USTF0",1744432377000,3.20215,1562.2,1561.8,4.8438043]
["bitfinex-derivatives","ETHF0:USTF0",1744432377189,1.28094,1562.1,1562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432377384,1.28102,1562.0,1561.9,1.6563]
["bitfinex-derivatives","ETHF0:USTF0",1744432378104,1.28143,1561.5,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432379097,1.28159,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432379292,1.28184,1561.0,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432379590,1.28184,1561.0,1560.9,3.7131775]
["bitfinex-derivatives","ETHF0:USTF0",1744432379795,1.28179,1561.1,1560.9,8.7131775]
["bitfinex-derivatives","ETHF0:USTF0",1744432379991,1.28184,1561.0,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432380198,1.28184,1561.0,1560.9,3.71337826]
["bitfinex-derivatives","ETHF0:USTF0",1744432380503,1.28184,1561.0,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432380689,1.28184,1561.0,1560.9,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744432381198,1.28184,1561.0,1560.9,9.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744432382000,1.28184,1561.0,1560.9,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744432382997,1.28184,1561.0,1560.9,9.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744432383197,1.28184,1561.0,1560.9,4.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744432383393,0.0096043,1561.4,1560.9,10.3249533]
["bitfinex-derivatives","ETHF0:USTF0",1744432383598,0.0096043,1561.4,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432383599,1.2911743,1561.4,1561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432385793,0.0096043,1561.4,1561.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432386104,0.0096043,1561.4,1561.3,8.71282468]
["bitfinex-derivatives","ETHF0:USTF0",1744432386301,0.0096043,1561.4,1561.3,9.99448024]
["bitfinex-derivatives","ETHF0:USTF0",1744432386502,1.28137,1561.6,1561.4,1.28147]
["bitfinex-derivatives","ETHF0:USTF0",1744432386698,1.28131,1561.7,1561.5,4.48923]
["bitfinex-derivatives","ETHF0:USTF0",1744432387403,1.28135,1561.6,1561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432387604,0.0096043,1561.7,1561.6,1.28132]
["bitfinex-derivatives","ETHF0:USTF0",1744432388106,4.73944,1562.4,1561.8,1.28113]
["bitfinex-derivatives","ETHF0:USTF0",1744432388307,2.81829,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432388516,1.28069,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432388904,1.28067,1562.5,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432389210,1.28069,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432389508,0.0096043,1562.6,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432389709,1.2901343,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432390508,1.2901343,1562.6,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432390509,1.28069,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432390707,1.28066,1562.5,1562.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432390904,1.28069,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432391295,1.28069,1562.4,1562.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1744432393117,1.28067,1562.5,1562.3,4.827]
["bitfinex-derivatives","ETHF0:USTF0",1744432393307,1.28067,1562.5,1562.4,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744432393498,1.28077,1562.3,1562.2,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432393907,1.28069,1562.4,1562.2,2.9095943]
["bitfinex-derivatives","ETHF0:USTF0",1744432394218,1.28069,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432394916,0.0096043,1562.6,1562.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432395110,1.2901343,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432395303,0.0096043,1562.6,1562.5,4.48841]
["bitfinex-derivatives","ETHF0:USTF0",1744432395610,0.0096043,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432395804,1.2901343,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432396211,0.0096043,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432396414,1.2901343,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432397722,6.2901343,1562.6,1562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432397910,8.2110143,1562.6,1562.2,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744432398105,1.28077,1562.3,1562.2,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744432398310,1.28077,1562.3,1562.2,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432398718,1.28077,1562.3,1562.2,3.2078043]
["bitfinex-derivatives","ETHF0:USTF0",1744432400214,6.28077,1562.3,1562.2,3.2078043]
["bitfinex-derivatives","ETHF0:USTF0",1744432400414,1.28077,1562.3,1562.2,3.2078043]
["bitfinex-derivatives","ETHF0:USTF0",1744432400913,6.28077,1562.3,1562.2,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432401610,7.83187,1562.3,1562.2,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432402010,11.03967,1562.3,1562.2,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432402807,7.83187,1562.3,1562.2,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432403715,2.83187,1562.3,1562.2,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432404313,1.28077,1562.3,1562.2,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432404519,1.28077,1562.3,1562.2,1.6491043]
["bitfinex-derivatives","ETHF0:USTF0",1744432405321,1.28077,1562.3,1562.2,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432406613,1.28077,1562.3,1562.2,1.6510043]
["bitfinex-derivatives","ETHF0:USTF0",1744432407417,1.28077,1562.3,1562.2,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432407819,1.28077,1562.3,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432407820,1.28102,1562.0,1561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432409017,1.2811,1561.9,1561.8,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432409206,10.2141,1561.9,1561.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432409811,1.2811,1561.9,1561.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432411117,2.8331,1561.9,1561.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432411421,7.8331,1561.9,1561.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432411919,11.0409,1561.9,1561.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432412120,11.904,1561.9,1561.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432413724,3.20414,1561.3,1561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432413925,1.28176,1561.1,1561.0,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744432414827,1.28176,1561.1,1561.0,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744432415023,1.28176,1561.1,1561.0,9.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744432416929,1.28176,1561.1,1561.0,4.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744432418019,0.0096043,1561.2,1561.1,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744432418220,1.2913043,1561.2,1561.0,9.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744432418425,0.0096043,1561.2,1561.0,11.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744432418626,1.2912843,1561.2,1561.0,9.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744432418831,1.28176,1561.1,1561.0,9.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744432419030,0.0096043,1561.2,1561.0,9.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744432419230,0.0096043,1561.2,1561.0,11.21912]
["bitfinex-derivatives","ETHF0:USTF0",1744432419431,1.2912843,1561.2,1561.0,9.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744432419634,0.0096043,1561.2,1561.1,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744432419827,10.56718,1561.7,1561.0,9.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744432420020,1.2816,1561.3,1561.1,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744432420221,3.20338,1561.6,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432420421,1.28143,1561.5,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432420935,1.28151,1561.4,1561.3,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432422431,3.2129843,1561.6,1561.3,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432422432,1.28149,1561.5,1561.3,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432422632,0.0096043,1561.6,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432422935,1.2910143,1561.6,1561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432423148,1.2910143,1561.6,1561.5,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744432424533,1.28151,1561.4,1561.3,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432424733,1.28151,1561.4,1561.3,1.6656043]
["bitfinex-derivatives","ETHF0:USTF0",1744432425331,6.28151,1561.4,1561.3,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432425539,6.28151,1561.4,1561.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432426040,7.84241,1561.4,1561.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432427436,1.28151,1561.4,1561.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432428328,6.28151,1561.4,1561.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432428529,2.84231,1561.4,1561.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432428730,7.84231,1561.4,1561.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432428927,11.05011,1561.4,1561.3,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432429134,1.28192,1560.9,1560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432430741,3.20514,1560.8,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432430947,1.28233,1560.4,1560.3,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744432431331,1.28242,1560.3,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432431830,1.2824,1560.4,1560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432432038,1.28232,1560.5,1560.2,4.49028]
["bitfinex-derivatives","ETHF0:USTF0",1744432432238,1.28227,1560.5,1560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432433038,1.28219,1560.6,1560.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432433242,1.28219,1560.6,1560.5,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744432436445,1.28213,1560.7,1560.5,6.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744432436748,1.28209,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432437244,1.28209,1560.7,1560.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432437738,1.28209,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432440651,1.2916743,1560.8,1560.6,4.48995]
["bitfinex-derivatives","ETHF0:USTF0",1744432440845,0.0096043,1560.8,1560.7,2.94309]
["bitfinex-derivatives","ETHF0:USTF0",1744432441044,0.0096043,1560.8,1560.7,3.77889]
["bitfinex-derivatives","ETHF0:USTF0",1744432441245,0.0096043,1560.8,1560.7,8.77889]
["bitfinex-derivatives","ETHF0:USTF0",1744432441849,1.28186,1561.0,1560.7,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744432442052,1.28186,1561.0,1560.9,4.48968]
["bitfinex-derivatives","ETHF0:USTF0",1744432442253,1.28186,1561.0,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432442652,3.20396,1561.4,1560.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432442847,1.28159,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432443047,1.2911943,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432445151,1.2911943,1561.3,1561.2,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744432446156,1.28176,1561.1,1561.0,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744432446352,1.28176,1561.1,1561.0,1.6780043]
["bitfinex-derivatives","ETHF0:USTF0",1744432447453,1.28174,1561.2,1561.0,4.8858043]
["bitfinex-derivatives","ETHF0:USTF0",1744432447649,1.2912643,1561.3,1561.1,1.28171]
["bitfinex-derivatives","ETHF0:USTF0",1744432447951,1.2912643,1561.3,1561.2,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744432449760,1.28176,1561.1,1561.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432450554,6.28176,1561.1,1561.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432451361,7.92876,1561.1,1561.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432451562,2.92876,1561.1,1561.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432452667,1.28176,1561.1,1561.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432452962,1.28176,1561.1,1561.0,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744432453162,1.28176,1561.1,1561.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432454351,1.28176,1561.1,1561.0,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744432455055,0.0096043,1561.3,1561.0,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744432455252,1.28168,1561.2,1561.1,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744432455659,1.2912343,1561.3,1561.1,3.01974]
["bitfinex-derivatives","ETHF0:USTF0",1744432455853,1.2912343,1561.3,1561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432456058,1.2912343,1561.3,1561.2,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744432456861,1.28176,1561.1,1561.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432457458,1.28176,1561.1,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432457459,1.28217,1560.6,1560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432457663,1.28233,1560.4,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432457860,1.28233,1560.4,1560.3,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744432458161,1.28233,1560.4,1560.3,22.15206074]
["bitfinex-derivatives","ETHF0:USTF0",1744432459861,6.28233,1560.4,1560.3,5.28079748]
["bitfinex-derivatives","ETHF0:USTF0",1744432460067,7.13603,1560.4,1560.3,5.28079748]
["bitfinex-derivatives","ETHF0:USTF0",1744432460267,8.74593,1560.4,1560.3,5.28079748]
["bitfinex-derivatives","ETHF0:USTF0",1744432461662,9.61573,1560.4,1560.3,3.41565748]
["bitfinex-derivatives","ETHF0:USTF0",1744432461969,9.61573,1560.4,1560.3,0.66762748]
["bitfinex-derivatives","ETHF0:USTF0",1744432462365,1.28242,1560.3,1560.2,21.50782592]
["bitfinex-derivatives","ETHF0:USTF0",1744432462563,6.13402,1560.3,1560.2,21.50782592]
["bitfinex-derivatives","ETHF0:USTF0",1744432463469,1.28258,1560.1,1560.0,1.7534]
["bitfinex-derivatives","ETHF0:USTF0",1744432464263,1.28283,1559.8,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432464461,1.6277,1560.0,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432464661,1.28283,1559.8,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432464862,1.2828,1559.9,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432465062,1.28283,1559.8,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432465570,1.28299,1559.6,1559.5,4.9622]
["bitfinex-derivatives","ETHF0:USTF0",1744432468762,1.28299,1559.6,1559.5,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1744432468968,1.28337,1559.2,1559.0,13.43005433]
["bitfinex-derivatives","ETHF0:USTF0",1744432469170,1.28331,1559.3,1559.0,14.71349433]
["bitfinex-derivatives","ETHF0:USTF0",1744432469467,1.2834,1559.1,1559.0,13.43005433]
["bitfinex-derivatives","ETHF0:USTF0",1744432469667,1.28338,1559.2,1559.0,13.43005433]
["bitfinex-derivatives","ETHF0:USTF0",1744432469867,1.2834,1559.1,1559.0,13.43005433]
["bitfinex-derivatives","ETHF0:USTF0",1744432470270,1.2834,1559.1,1559.0,12.57335433]
["bitfinex-derivatives","ETHF0:USTF0",1744432470469,1.28338,1559.2,1559.0,12.57335433]
["bitfinex-derivatives","ETHF0:USTF0",1744432470772,1.28327,1559.3,1559.1,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1744432470971,1.28327,1559.3,1559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432471275,1.28327,1559.3,1559.2,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1744432471972,1.28327,1559.3,1559.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744432473168,1.28327,1559.3,1559.2,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1744432473373,1.28327,1559.3,1559.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744432474177,1.28327,1559.3,1559.2,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1744432474370,3.20752,1559.6,1559.2,9.9297]
["bitfinex-derivatives","ETHF0:USTF0",1744432474567,3.20752,1559.6,1559.2,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1744432474872,1.28324,1559.3,1559.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744432476072,1.28318,1559.4,1559.2,4.9297]
["bitfinex-derivatives","ETHF0:USTF0",1744432476273,1.28318,1559.4,1559.2,6.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744432476477,1.28324,1559.3,1559.2,6.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744432476778,1.28324,1559.3,1559.2,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1744432478177,1.2834,1559.1,1559.0,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744432478378,6.41552,1559.5,1559.0,5.32276]
["bitfinex-derivatives","ETHF0:USTF0",1744432478573,1.2834,1559.1,1559.0,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744432478975,6.41551,1559.5,1559.0,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744432479170,1.28328,1559.3,1559.1,1.28338]
["bitfinex-derivatives","ETHF0:USTF0",1744432479570,1.28328,1559.3,1559.2,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744432481776,1.28356,1559.0,1558.8,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744432481974,1.28356,1559.0,1558.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744432484283,8.1567,1559.2,1558.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744432484482,1.28348,1559.0,1558.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744432486775,1.28365,1558.8,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432486976,1.28365,1558.8,1558.7,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744432487276,0.0096043,1558.9,1558.7,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744432487482,0.0096043,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744432487883,1.2931743,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744432488070,1.28365,1558.8,1558.7,6.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744432488483,1.28365,1558.8,1558.7,11.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744432489176,1.28365,1558.8,1558.7,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744432489375,1.28365,1558.8,1558.7,6.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744432489576,1.28365,1558.8,1558.7,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744432489782,1.28365,1558.8,1558.7,6.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744432490083,1.28365,1558.8,1558.7,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744432490278,0.0096043,1558.9,1558.7,9.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744432490486,0.0096043,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744432490782,1.2931743,1558.9,1558.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744432490987,1.28365,1558.8,1558.7,6.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744432491178,1.28365,1558.8,1558.7,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744432491373,1.28365,1558.8,1558.7,6.21753]
["bitfinex-derivatives","ETHF0:USTF0",1744432491578,0.0096043,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744432491981,1.2931743,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744432492185,0.0096043,1558.9,1558.8,6.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744432492883,0.0096043,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744432493085,1.2932343,1558.9,1558.7,6.7239205]
["bitfinex-derivatives","ETHF0:USTF0",1744432493284,1.2932343,1558.9,1558.7,6.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744432493487,0.0096043,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744432494286,0.0096043,1558.9,1558.8,1.79073099]
["bitfinex-derivatives","ETHF0:USTF0",1744432494483,0.0096043,1558.9,1558.7,6.21749]
["bitfinex-derivatives","ETHF0:USTF0",1744432494681,1.28365,1558.8,1558.7,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744432494984,0.0096043,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744432494985,1.2932543,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744432495386,1.28365,1558.8,1558.7,6.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744432495592,0.0096043,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744432495783,1.2932443,1558.9,1558.7,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744432496086,1.2932043,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744432496287,1.28365,1558.8,1558.7,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744432496688,1.2932343,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744432496985,1.2931743,1558.9,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744432497180,6.2931743,1558.9,1558.1,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744432497379,3.20934,1558.7,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432497689,1.28375,1558.7,1558.5,4.49165]
["bitfinex-derivatives","ETHF0:USTF0",1744432497887,1.28371,1558.8,1558.6,3.03698]
["bitfinex-derivatives","ETHF0:USTF0",1744432498086,1.28371,1558.8,1558.7,1.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744432498592,1.28371,1558.8,1558.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1744432499985,1.2932243,1558.9,1558.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1744432500289,0.0096043,1558.9,1558.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1744432500490,0.0096043,1558.9,1558.7,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744432500491,1.2932243,1558.9,1558.7,6.2447]
["bitfinex-derivatives","ETHF0:USTF0",1744432500687,1.28365,1558.8,1558.7,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1744432500888,0.0096043,1558.9,1558.7,6.24468]
["bitfinex-derivatives","ETHF0:USTF0",1744432501079,0.0096043,1558.9,1558.8,7.55165]
["bitfinex-derivatives","ETHF0:USTF0",1744432501893,0.0096043,1558.9,1558.8,8.41415]
["bitfinex-derivatives","ETHF0:USTF0",1744432502089,1.28329,1559.3,1558.9,3.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744432502288,1.28316,1559.4,1559.2,4.49105]
["bitfinex-derivatives","ETHF0:USTF0",1744432502590,1.28316,1559.4,1559.3,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744432503187,3.2078,1559.8,1559.3,7.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744432503389,1.28306,1559.6,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432504190,1.28316,1559.4,1559.3,9.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744432504384,1.28316,1559.4,1559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432508397,1.28324,1559.3,1559.2,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432508786,6.28324,1559.3,1559.2,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432508982,9.49104,1559.3,1559.2,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432509389,11.17274,1559.3,1559.2,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432510096,1.28373,1558.7,1558.6,8.53405433]
["bitfinex-derivatives","ETHF0:USTF0",1744432510691,4.85862,1559.1,1558.6,8.53405433]
["bitfinex-derivatives","ETHF0:USTF0",1744432510896,3.20873,1559.0,1558.6,8.53405433]
["bitfinex-derivatives","ETHF0:USTF0",1744432511098,1.28373,1558.7,1558.6,8.53405433]
["bitfinex-derivatives","ETHF0:USTF0",1744432512192,1.28381,1558.6,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432512699,3.2183643,1559.0,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432512890,1.28373,1558.8,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432513287,0.0096043,1559.0,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432513496,1.28365,1558.8,1558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432513690,1.28361,1558.9,1558.7,5.3694]
["bitfinex-derivatives","ETHF0:USTF0",1744432514093,1.28365,1558.8,1558.7,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1744432515507,1.28373,1558.7,1558.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1744432515796,3.20904,1558.9,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432515797,1.28381,1558.6,1558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432515991,3.20925,1558.8,1558.4,10.28875433]
["bitfinex-derivatives","ETHF0:USTF0",1744432515992,1.2839,1558.5,1558.4,10.28875433]
["bitfinex-derivatives","ETHF0:USTF0",1744432516993,1.2839,1558.5,1558.4,8.53405433]
["bitfinex-derivatives","ETHF0:USTF0",1744432517703,1.2839,1558.5,1558.4,10.28875433]
["bitfinex-derivatives","ETHF0:USTF0",1744432518504,1.2839,1558.5,1558.4,8.53405433]
["bitfinex-derivatives","ETHF0:USTF0",1744432518698,1.28398,1558.4,1558.3,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744432518903,1.28431,1558.0,1557.9,21.33513583]
["bitfinex-derivatives","ETHF0:USTF0",1744432520102,1.6483043,1558.1,1557.9,24.54293583]
["bitfinex-derivatives","ETHF0:USTF0",1744432520303,1.2938443,1558.1,1558.0,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744432520810,1.2938343,1558.1,1558.0,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744432525201,0.0096043,1558.1,1558.0,2.88651]
["bitfinex-derivatives","ETHF0:USTF0",1744432525402,0.0096043,1558.1,1558.0,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744432526009,1.2938343,1558.1,1558.0,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744432528214,1.2938343,1558.1,1558.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1744432529905,1.2938343,1558.1,1558.0,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744432531013,1.2938343,1558.1,1558.0,2.88651]
["bitfinex-derivatives","ETHF0:USTF0",1744432531217,1.2938343,1558.1,1558.0,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744432531617,1.2938343,1558.1,1558.0,2.88651]
["bitfinex-derivatives","ETHF0:USTF0",1744432531807,0.0096043,1558.1,1558.0,2.88651]
["bitfinex-derivatives","ETHF0:USTF0",1744432532116,1.2938343,1558.1,1558.0,2.88651]
["bitfinex-derivatives","ETHF0:USTF0",1744432532414,1.2938343,1558.1,1558.0,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1744432533509,1.28445,1557.9,1557.8,1.28447]
["bitfinex-derivatives","ETHF0:USTF0",1744432533909,1.28447,1557.8,1557.7,10.52929]
["bitfinex-derivatives","ETHF0:USTF0",1744432534109,1.28447,1557.8,1557.7,9.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744432534513,1.28446,1557.9,1557.7,10.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744432534714,1.28447,1557.8,1557.7,12.12859]
["bitfinex-derivatives","ETHF0:USTF0",1744432535114,1.28445,1557.9,1557.8,1.28445]
["bitfinex-derivatives","ETHF0:USTF0",1744432535517,3.2201943,1558.1,1557.7,10.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744432535720,8.1261643,1558.1,1557.7,12.12857]
["bitfinex-derivatives","ETHF0:USTF0",1744432535919,1.28447,1557.8,1557.7,12.12857]
["bitfinex-derivatives","ETHF0:USTF0",1744432536111,1.28447,1557.9,1557.8,1.28442]
["bitfinex-derivatives","ETHF0:USTF0",1744432536417,1.28447,1557.8,1557.7,10.52936]
["bitfinex-derivatives","ETHF0:USTF0",1744432537621,4.9153943,1558.1,1557.7,9.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744432537622,1.7048043,1558.1,1557.7,9.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744432537824,1.28437,1558.0,1557.9,4.49217]
["bitfinex-derivatives","ETHF0:USTF0",1744432538323,1.28447,1557.8,1557.7,10.52935]
["bitfinex-derivatives","ETHF0:USTF0",1744432538520,1.28447,1557.8,1557.7,9.2448]
["bitfinex-derivatives","ETHF0:USTF0",1744432539025,1.28447,1557.8,1557.7,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1744432539327,1.28456,1557.7,1557.6,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1744432539619,11.378,1558.0,1557.5,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744432539620,1.28464,1557.6,1557.5,9.2458]
["bitfinex-derivatives","ETHF0:USTF0",1744432539922,1.28464,1557.6,1557.5,11.41211]
["bitfinex-derivatives","ETHF0:USTF0",1744432540120,1.28464,1557.6,1557.5,10.1274]
["bitfinex-derivatives","ETHF0:USTF0",1744432540316,1.28464,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432542727,1.7114,1557.7,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432542922,1.28464,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432543827,1.28462,1557.7,1557.6,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1744432544329,1.28462,1557.7,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432544330,1.28464,1557.6,1557.5,4.49246]
["bitfinex-derivatives","ETHF0:USTF0",1744432544631,1.28464,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432545535,1.28464,1557.6,1557.5,4.49252]
["bitfinex-derivatives","ETHF0:USTF0",1744432545715,1.28464,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432546028,1.28464,1557.6,1557.5,4.49252]
["bitfinex-derivatives","ETHF0:USTF0",1744432546434,1.28464,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432547131,1.28464,1557.6,1557.5,4.49252]
["bitfinex-derivatives","ETHF0:USTF0",1744432547829,1.28454,1557.8,1557.7,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1744432548030,1.28447,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432548231,1.28456,1557.7,1557.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744432548432,3.21101,1557.9,1557.6,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1744432548731,1.28447,1557.8,1557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432549427,1.28456,1557.7,1557.6,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744432549626,1.28464,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432551637,3.21185,1557.5,1557.2,5.784]
["bitfinex-derivatives","ETHF0:USTF0",1744432551835,1.28489,1557.3,1557.2,5.77094921]
["bitfinex-derivatives","ETHF0:USTF0",1744432552529,1.28505,1557.1,1557.0,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1744432552729,1.2849,1557.3,1557.2,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1744432552928,1.2849,1557.3,1557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432553531,1.28505,1557.1,1557.0,4.0581]
["bitfinex-derivatives","ETHF0:USTF0",1744432553832,1.28505,1557.1,1557.0,5.34323]
["bitfinex-derivatives","ETHF0:USTF0",1744432554438,1.28505,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432554938,1.28513,1557.0,1556.9,7.06918]
["bitfinex-derivatives","ETHF0:USTF0",1744432555231,1.28522,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432555424,1.6667,1557.1,1556.8,4.49303]
["bitfinex-derivatives","ETHF0:USTF0",1744432555630,1.28522,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432555825,1.6667,1557.1,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432556030,1.28513,1557.0,1556.9,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1744432556526,2.95183,1557.0,1556.9,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1744432557138,1.28513,1557.0,1556.9,1.7702]
["bitfinex-derivatives","ETHF0:USTF0",1744432557544,1.28513,1557.0,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432557545,1.28522,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432557841,2.95192,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432559133,1.28534,1556.8,1556.6,12.04744]
["bitfinex-derivatives","ETHF0:USTF0",1744432559441,1.28534,1556.8,1556.7,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744432559738,2.95195,1556.9,1556.7,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744432559943,1.28522,1556.9,1556.8,4.49308]
["bitfinex-derivatives","ETHF0:USTF0",1744432560134,1.28522,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432560329,3.2078,1557.1,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432560536,1.2852,1557.0,1556.9,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744432561048,1.28522,1556.9,1556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432561338,1.28522,1556.9,1556.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744432561534,1.28522,1556.9,1556.8,6.2303]
["bitfinex-derivatives","ETHF0:USTF0",1744432562142,1.7346,1557.1,1556.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744432562443,1.28503,1557.2,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432562636,1.28503,1557.2,1557.1,3.02225]
["bitfinex-derivatives","ETHF0:USTF0",1744432562836,1.28503,1557.2,1557.1,1.7372]
["bitfinex-derivatives","ETHF0:USTF0",1744432563145,1.28505,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432563337,1.28505,1557.1,1557.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744432563539,3.0196,1557.2,1557.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744432563739,1.28505,1557.1,1557.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744432563940,1.28505,1557.1,1557.0,6.23013]
["bitfinex-derivatives","ETHF0:USTF0",1744432564139,1.7346,1557.3,1557.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744432564441,1.28499,1557.2,1557.1,1.28498]
["bitfinex-derivatives","ETHF0:USTF0",1744432565050,0.0096043,1557.4,1557.0,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1744432565232,0.0096043,1557.4,1557.3,4.49269]
["bitfinex-derivatives","ETHF0:USTF0",1744432565548,1.2944043,1557.4,1557.3,10.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744432565737,1.2944043,1557.4,1557.3,8.9938]
["bitfinex-derivatives","ETHF0:USTF0",1744432566043,1.2944043,1557.4,1557.3,5.786]
["bitfinex-derivatives","ETHF0:USTF0",1744432566244,1.28497,1557.2,1557.1,4.49283]
["bitfinex-derivatives","ETHF0:USTF0",1744432566442,0.0096043,1557.4,1557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432566647,0.0096043,1557.4,1557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432566842,0.0096043,1557.4,1557.3,4.49269]
["bitfinex-derivatives","ETHF0:USTF0",1744432567050,1.2944043,1557.4,1557.3,8.9938]
["bitfinex-derivatives","ETHF0:USTF0",1744432567644,1.2944043,1557.4,1557.3,10.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744432567645,0.0096043,1557.4,1557.3,10.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744432567847,0.0096043,1557.4,1557.3,15.27869]
["bitfinex-derivatives","ETHF0:USTF0",1744432569950,1.28436,1558.0,1557.3,13.9938]
["bitfinex-derivatives","ETHF0:USTF0",1744432570148,1.6485,1558.1,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744432570342,1.6485,1558.1,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432570542,1.28431,1558.0,1557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432571551,1.28431,1558.0,1557.8,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432571552,1.28439,1557.9,1557.8,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432571743,3.83129,1557.9,1557.8,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432573752,2.5469,1557.9,1557.8,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432573952,3.2078,1558.0,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744432574144,1.75863546,1558.1,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744432574345,1.29388546,1558.1,1557.9,1.28435]
["bitfinex-derivatives","ETHF0:USTF0",1744432574549,1.28431,1558.0,1557.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744432574954,0.00963546,1558.1,1557.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744432575557,1.28431,1558.0,1557.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744432576051,0.00963546,1558.1,1557.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744432576257,1.29391546,1558.1,1557.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744432576447,1.29391546,1558.1,1557.9,2.16055]
["bitfinex-derivatives","ETHF0:USTF0",1744432576648,0.00963546,1558.1,1557.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744432576850,1.28431,1558.0,1557.8,10.28689546]
["bitfinex-derivatives","ETHF0:USTF0",1744432577050,1.29392546,1558.1,1557.8,10.28689546]
["bitfinex-derivatives","ETHF0:USTF0",1744432577257,1.29392546,1558.1,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432577451,0.00963546,1558.1,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432577653,1.29386546,1558.1,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432578052,1.29386546,1558.1,1558.0,4.49211]
["bitfinex-derivatives","ETHF0:USTF0",1744432578053,0.00963546,1558.1,1558.0,4.49211]
["bitfinex-derivatives","ETHF0:USTF0",1744432579263,1.29386546,1558.1,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432579465,1.29392546,1558.1,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744432579757,0.00963546,1558.1,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744432579955,0.00963546,1558.1,1558.0,4.49211]
["bitfinex-derivatives","ETHF0:USTF0",1744432580357,1.29386546,1558.1,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432581966,1.28434,1558.0,1557.8,10.28689546]
["bitfinex-derivatives","ETHF0:USTF0",1744432582866,1.28434,1558.0,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744432583367,1.29391546,1558.1,1557.9,1.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744432584070,1.29391546,1558.1,1557.8,9.00243546]
["bitfinex-derivatives","ETHF0:USTF0",1744432584367,0.00963546,1558.1,1557.8,10.28688546]
["bitfinex-derivatives","ETHF0:USTF0",1744432584560,1.65023546,1558.1,1557.8,10.28688546]
["bitfinex-derivatives","ETHF0:USTF0",1744432584762,0.00963546,1558.1,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432584963,1.29390546,1558.1,1558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432585671,1.29390546,1558.1,1557.9,1.28434]
["bitfinex-derivatives","ETHF0:USTF0",1744432585869,1.28433,1558.0,1557.8,10.28684546]
["bitfinex-derivatives","ETHF0:USTF0",1744432586071,1.28433,1558.0,1557.9,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744432586876,1.28433,1558.0,1557.9,3.02279]
["bitfinex-derivatives","ETHF0:USTF0",1744432587170,2.89248546,1558.1,1558.0,1.28431]
["bitfinex-derivatives","ETHF0:USTF0",1744432587362,1.29388546,1558.1,1558.0,3.02271]
["bitfinex-derivatives","ETHF0:USTF0",1744432587563,1.28439,1557.9,1557.8,9.00243546]
["bitfinex-derivatives","ETHF0:USTF0",1744432587867,1.28439,1557.9,1557.8,10.74083546]
["bitfinex-derivatives","ETHF0:USTF0",1744432588066,1.28439,1557.9,1557.8,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432588571,1.28472,1557.5,1557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432588772,1.28479,1557.5,1557.3,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744432588973,1.2848,1557.4,1557.3,1.68724921]
["bitfinex-derivatives","ETHF0:USTF0",1744432589462,4.91173,1557.6,1557.2,26.92113583]
["bitfinex-derivatives","ETHF0:USTF0",1744432589463,1.28489,1557.3,1557.2,26.92113583]
["bitfinex-derivatives","ETHF0:USTF0",1744432589670,2.98499,1557.3,1557.2,26.92113583]
["bitfinex-derivatives","ETHF0:USTF0",1744432590469,2.98499,1557.3,1557.2,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1744432591065,2.98499,1557.3,1557.2,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744432591267,1.28489,1557.3,1557.2,8.7938]
["bitfinex-derivatives","ETHF0:USTF0",1744432592069,1.6268,1557.5,1557.2,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1744432592269,1.28456,1557.7,1557.4,4.49253]
["bitfinex-derivatives","ETHF0:USTF0",1744432592471,1.28453,1557.8,1557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432592670,0.8366,1558.0,1557.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744432592671,2.4634,1558.0,1557.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744432593172,1.28445,1557.9,1557.7,3.03075]
["bitfinex-derivatives","ETHF0:USTF0",1744432593372,1.28445,1557.9,1557.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744432593567,1.28447,1557.8,1557.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744432595372,1.6268,1558.0,1557.7,3.03074]
["bitfinex-derivatives","ETHF0:USTF0",1744432595578,1.28447,1557.8,1557.7,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744432596480,1.28464,1557.6,1557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432596677,1.28472,1557.5,1557.4,7.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744432597974,1.28472,1557.5,1557.4,5.586]
["bitfinex-derivatives","ETHF0:USTF0",1744432598370,1.28472,1557.5,1557.4,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1744432598876,1.28472,1557.5,1557.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744432598877,1.28505,1557.1,1557.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744432599077,1.28505,1557.1,1557.0,2.64354921]
["bitfinex-derivatives","ETHF0:USTF0",1744432602881,1.29467546,1557.2,1557.0,7.64354921]
["bitfinex-derivatives","ETHF0:USTF0",1744432603085,1.29466546,1557.2,1557.1,8.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744432604171,1.29466546,1557.2,1557.1,5.587]
["bitfinex-derivatives","ETHF0:USTF0",1744432604580,1.29466546,1557.2,1557.1,8.7948]
["bitfinex-derivatives","ETHF0:USTF0",1744432606783,1.29466546,1557.2,1557.0,2.64354921]
["bitfinex-derivatives","ETHF0:USTF0",1744432606784,1.28505,1557.1,1557.0,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1744432607086,1.2853,1556.8,1556.7,9.4351]
["bitfinex-derivatives","ETHF0:USTF0",1744432608487,1.2853,1556.8,1556.7,11.1425]
["bitfinex-derivatives","ETHF0:USTF0",1744432608983,1.2853,1556.8,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432608984,1.28546,1556.6,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432609383,1.28546,1556.6,1556.5,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1744432613083,1.28546,1556.6,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432615586,3.2129,1557.0,1556.6,1.28542]
["bitfinex-derivatives","ETHF0:USTF0",1744432615787,1.28535,1556.8,1556.7,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1744432616290,1.28535,1556.8,1556.7,10.3184]
["bitfinex-derivatives","ETHF0:USTF0",1744432617689,1.28535,1556.8,1556.7,7.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744432618084,1.28546,1556.6,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432618482,1.28546,1556.6,1556.5,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1744432619487,2.91526,1556.6,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432620284,1.28563,1556.4,1556.3,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744432621394,1.28563,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432621584,1.28561,1556.5,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432621787,3.2078,1556.7,1556.4,3.04211]
["bitfinex-derivatives","ETHF0:USTF0",1744432621987,3.2078,1556.7,1556.4,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744432622187,1.28555,1556.5,1556.4,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1744432622487,6.42127,1556.7,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432622488,1.28563,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432626198,1.28563,1556.4,1556.3,8.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744432626401,1.28563,1556.5,1556.3,14.87145]
["bitfinex-derivatives","ETHF0:USTF0",1744432626592,3.21328,1556.8,1556.4,2.99121]
["bitfinex-derivatives","ETHF0:USTF0",1744432626792,1.2853,1556.8,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432626997,1.2853,1556.8,1556.7,8.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744432627600,1.2853,1556.8,1556.7,10.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744432628494,1.28517,1557.0,1556.8,1.28523]
["bitfinex-derivatives","ETHF0:USTF0",1744432628800,1.28517,1557.0,1556.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1744432629796,5.89639546,1557.2,1556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432630002,1.28546,1556.6,1556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432630193,1.28546,1556.6,1556.5,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1744432630500,1.28555,1556.5,1556.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1744432630702,3.05225,1556.5,1556.4,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1744432631705,3.05225,1556.5,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432631706,1.28563,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432631896,3.04503,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432632999,1.28571,1556.3,1556.2,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744432633197,3.04511,1556.3,1556.2,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744432633398,1.28579,1556.2,1556.1,8.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744432633602,1.28579,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432633603,3.04519,1556.2,1556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432635312,13.18177,1556.2,1555.7,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1744432635607,1.28612,1555.8,1555.7,7.0553]
["bitfinex-derivatives","ETHF0:USTF0",1744432636311,1.28612,1555.8,1555.7,12.0553]
["bitfinex-derivatives","ETHF0:USTF0",1744432636505,1.28612,1555.8,1555.7,13.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744432636902,4.84273,1556.1,1555.7,13.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744432636903,1.2861,1555.9,1555.7,13.0052]
["bitfinex-derivatives","ETHF0:USTF0",1744432637103,1.2861,1555.9,1555.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1744432637404,1.2861,1555.9,1555.8,6.7441]
["bitfinex-derivatives","ETHF0:USTF0",1744432638110,1.2861,1555.9,1555.8,9.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744432638922,6.43155546,1556.4,1555.8,9.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744432639208,1.29526546,1556.4,1556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432639410,1.29526546,1556.4,1556.3,8.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744432640111,1.29526546,1556.4,1556.3,5.286]
["bitfinex-derivatives","ETHF0:USTF0",1744432640912,1.28571,1556.3,1556.2,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744432641109,1.28571,1556.3,1556.2,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744432641805,1.28571,1556.3,1556.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1744432643716,0.00963546,1556.4,1556.2,12.17977]
["bitfinex-derivatives","ETHF0:USTF0",1744432643912,1.29532546,1556.4,1556.3,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744432645014,1.28571,1556.3,1556.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1744432646612,1.28571,1556.3,1556.2,6.8326]
["bitfinex-derivatives","ETHF0:USTF0",1744432650211,1.28571,1556.3,1556.2,5.894]
["bitfinex-derivatives","ETHF0:USTF0",1744432654321,0.00963546,1556.4,1556.3,1.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744432654518,0.00963546,1556.4,1556.3,3.01121]
["bitfinex-derivatives","ETHF0:USTF0",1744432654723,0.00963546,1556.4,1556.3,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1744432655017,1.29526546,1556.4,1556.3,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1744432655224,1.29526546,1556.4,1556.3,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744432655922,1.29526546,1556.4,1556.3,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1744432656123,0.00963546,1556.4,1556.3,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1744432656421,1.29526546,1556.4,1556.3,3.95111]
["bitfinex-derivatives","ETHF0:USTF0",1744432657125,0.00963546,1556.4,1556.3,8.95111]
["bitfinex-derivatives","ETHF0:USTF0",1744432657423,1.29526546,1556.4,1556.3,8.95111]
["bitfinex-derivatives","ETHF0:USTF0",1744432657618,0.00963546,1556.4,1556.3,8.95111]
["bitfinex-derivatives","ETHF0:USTF0",1744432658121,1.28553,1556.6,1556.5,1.28554]
["bitfinex-derivatives","ETHF0:USTF0",1744432658325,1.28553,1556.6,1556.5,9.77934]
["bitfinex-derivatives","ETHF0:USTF0",1744432658815,1.28553,1556.6,1556.5,9.77935]
["bitfinex-derivatives","ETHF0:USTF0",1744432659011,1.28542,1556.7,1556.6,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1744432659214,0.00963546,1556.7,1556.6,3.88384]
["bitfinex-derivatives","ETHF0:USTF0",1744432660126,0.00963546,1556.7,1556.6,8.88384]
["bitfinex-derivatives","ETHF0:USTF0",1744432660527,1.29501546,1556.7,1556.6,8.88384]
["bitfinex-derivatives","ETHF0:USTF0",1744432660730,0.00963546,1556.7,1556.6,3.88384]
["bitfinex-derivatives","ETHF0:USTF0",1744432661023,0.00963546,1556.7,1556.6,8.88384]
["bitfinex-derivatives","ETHF0:USTF0",1744432661732,1.2851,1557.1,1557.0,1.28512]
["bitfinex-derivatives","ETHF0:USTF0",1744432661929,1.2851,1557.1,1557.0,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1744432663024,1.2851,1557.1,1557.0,9.4139]
["bitfinex-derivatives","ETHF0:USTF0",1744432663219,1.28505,1557.1,1557.0,9.4139]
["bitfinex-derivatives","ETHF0:USTF0",1744432663418,1.28505,1557.1,1557.0,6.2061]
["bitfinex-derivatives","ETHF0:USTF0",1744432665328,1.28505,1557.1,1557.0,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1744432665716,2.16165,1557.1,1557.0,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1744432666622,1.28505,1557.1,1557.0,5.285]
["bitfinex-derivatives","ETHF0:USTF0",1744432666821,1.28505,1557.1,1557.0,8.4928]
["bitfinex-derivatives","ETHF0:USTF0",1744432667122,1.28505,1557.1,1557.0,10.1418]
["bitfinex-derivatives","ETHF0:USTF0",1744432668530,1.28505,1557.1,1557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432668721,1.28505,1557.1,1557.0,8.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744432669733,1.29462546,1557.2,1557.1,1.28505]
["bitfinex-derivatives","ETHF0:USTF0",1744432669927,1.29462546,1557.2,1557.1,2.95235]
["bitfinex-derivatives","ETHF0:USTF0",1744432670229,0.00963546,1557.2,1557.1,2.95235]
["bitfinex-derivatives","ETHF0:USTF0",1744432670424,1.29460546,1557.2,1557.1,2.95235]
["bitfinex-derivatives","ETHF0:USTF0",1744432671132,1.29460546,1557.2,1557.1,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1744432671824,0.00963546,1557.2,1557.1,2.95235]
["bitfinex-derivatives","ETHF0:USTF0",1744432672032,1.28483,1557.4,1557.3,1.28489]
["bitfinex-derivatives","ETHF0:USTF0",1744432672332,3.2116,1557.6,1557.3,8.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744432672531,4.9733,1557.6,1557.3,8.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744432672827,1.2848,1557.4,1557.3,8.3208]
["bitfinex-derivatives","ETHF0:USTF0",1744432673027,1.2848,1557.4,1557.3,8.30774921]
["bitfinex-derivatives","ETHF0:USTF0",1744432673731,1.2848,1557.4,1557.3,5.09994921]
["bitfinex-derivatives","ETHF0:USTF0",1744432673934,1.28489,1557.3,1557.2,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432674124,3.83849,1557.3,1557.2,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432674320,8.83849,1557.3,1557.2,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432677237,3.83849,1557.3,1557.2,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432677938,8.83849,1557.3,1557.2,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432678129,3.83849,1557.3,1557.2,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432678439,8.83849,1557.3,1557.2,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432680940,12.04629,1557.3,1557.2,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432685141,7.04629,1557.3,1557.2,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432685940,1.28489,1557.3,1557.2,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432686138,1.28489,1557.3,1557.2,1.77450546]
["bitfinex-derivatives","ETHF0:USTF0",1744432687235,3.21743546,1557.5,1557.2,8.05942546]
["bitfinex-derivatives","ETHF0:USTF0",1744432687435,1.28485,1557.4,1557.2,3.05942546]
["bitfinex-derivatives","ETHF0:USTF0",1744432687636,1.28485,1557.4,1557.3,1.7745]
["bitfinex-derivatives","ETHF0:USTF0",1744432689946,1.28485,1557.4,1557.3,6.7745]
["bitfinex-derivatives","ETHF0:USTF0",1744432690145,0.00963546,1557.5,1557.4,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1744432690445,1.28471,1557.6,1557.5,0.00341533]
["bitfinex-derivatives","ETHF0:USTF0",1744432690637,1.28471,1557.6,1557.5,1.65281533]
["bitfinex-derivatives","ETHF0:USTF0",1744432690839,1.28129467,1557.6,1557.5,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744432691040,4.12981,1558.0,1557.5,3.86822]
["bitfinex-derivatives","ETHF0:USTF0",1744432691346,14.81844971,1558.1,1557.7,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1744432691347,1.28444,1557.9,1557.7,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1744432691545,1.29407546,1557.9,1557.8,7.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744432695741,1.29407546,1557.9,1557.8,6.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744432697952,0.00963546,1557.9,1557.8,8.04587]
["bitfinex-derivatives","ETHF0:USTF0",1744432698649,3.2078,1558.6,1557.8,11.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744432698854,1.28406,1558.3,1558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432699058,1.28404,1558.4,1558.2,12.05164]
["bitfinex-derivatives","ETHF0:USTF0",1744432699255,1.28404,1558.4,1558.3,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744432700550,1.29357546,1558.5,1558.3,2.92406]
["bitfinex-derivatives","ETHF0:USTF0",1744432700750,1.29357546,1558.5,1558.4,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744432701157,1.29357546,1558.5,1558.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744432701553,0.00963546,1558.5,1558.4,6.13178]
["bitfinex-derivatives","ETHF0:USTF0",1744432701758,0.00963546,1558.5,1558.4,11.13178]
["bitfinex-derivatives","ETHF0:USTF0",1744432701955,11.94502971,1558.9,1558.7,1.28367]
["bitfinex-derivatives","ETHF0:USTF0",1744432702154,10.66144971,1558.9,1558.8,9.74515]
["bitfinex-derivatives","ETHF0:USTF0",1744432702362,11.94501971,1558.9,1558.8,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744432703759,10.66144971,1558.9,1558.8,14.74515]
["bitfinex-derivatives","ETHF0:USTF0",1744432704059,11.94501971,1558.9,1558.8,8.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744432704256,10.66144971,1558.9,1558.8,9.74515]
["bitfinex-derivatives","ETHF0:USTF0",1744432704458,10.66144971,1558.9,1558.8,14.74515]
["bitfinex-derivatives","ETHF0:USTF0",1744432704759,0.00963546,1559.0,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744432705057,0.00963546,1559.0,1558.9,4.49137]
["bitfinex-derivatives","ETHF0:USTF0",1744432705462,0.00963546,1559.0,1558.9,9.49037]
["bitfinex-derivatives","ETHF0:USTF0",1744432705761,1.29311546,1559.0,1558.9,8.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744432706159,0.00963546,1559.0,1558.7,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744432706355,1.28365,1558.8,1558.7,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744432706557,1.28365,1558.8,1558.7,4.998]
["bitfinex-derivatives","ETHF0:USTF0",1744432706758,5.737,1558.9,1558.5,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1744432706952,1.28398,1558.4,1558.3,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744432707658,1.28398,1558.4,1558.3,9.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744432709059,1.28398,1558.4,1558.3,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744432709558,1.28398,1558.4,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432709559,6.28398,1558.4,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432709757,8.83308,1558.4,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432710262,2.95818,1558.4,1558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432710564,1.28398,1558.4,1558.3,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744432710956,0.9562,1558.8,1558.3,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744432710957,1.863,1558.8,1558.3,9.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744432711162,1.2839,1558.5,1558.4,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1744432711361,1.28379,1558.7,1558.4,7.4765]
["bitfinex-derivatives","ETHF0:USTF0",1744432711557,0.9068,1558.8,1558.5,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744432711763,1.28367,1558.8,1558.6,2.89147]
["bitfinex-derivatives","ETHF0:USTF0",1744432711963,1.28367,1558.8,1558.7,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744432712161,0.00963546,1559.0,1558.7,9.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744432712367,0.00963546,1559.0,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744432712666,0.00963546,1559.0,1558.9,4.49137]
["bitfinex-derivatives","ETHF0:USTF0",1744432712968,0.00963546,1559.0,1558.9,6.09907]
["bitfinex-derivatives","ETHF0:USTF0",1744432713167,0.00963546,1559.0,1558.9,11.09907]
["bitfinex-derivatives","ETHF0:USTF0",1744432713462,0.00963546,1559.0,1558.9,6.09907]
["bitfinex-derivatives","ETHF0:USTF0",1744432713965,1.29311546,1559.0,1558.9,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744432714669,0.00963546,1559.0,1558.9,6.09907]
["bitfinex-derivatives","ETHF0:USTF0",1744432715168,1.29311546,1559.0,1558.9,4.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744432716463,1.28365,1558.8,1558.7,8.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744432716658,0.87813546,1559.0,1558.8,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1744432716863,0.87813546,1559.0,1558.8,2.89755]
["bitfinex-derivatives","ETHF0:USTF0",1744432716864,1.28357,1558.9,1558.8,2.89755]
["bitfinex-derivatives","ETHF0:USTF0",1744432717161,2.58073546,1559.0,1558.8,2.89755]
["bitfinex-derivatives","ETHF0:USTF0",1744432717162,3.86427546,1559.0,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744432717365,1.29311546,1559.0,1558.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744432720164,0.00963546,1559.0,1558.7,9.48951]
["bitfinex-derivatives","ETHF0:USTF0",1744432720369,3.02645,1558.9,1558.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744432720774,1.7428,1558.9,1558.8,3.05715]
["bitfinex-derivatives","ETHF0:USTF0",1744432720968,3.02637,1558.9,1558.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744432721271,1.7428,1558.9,1558.8,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744432721572,0.00963546,1559.0,1558.9,1.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744432721871,0.00963546,1559.0,1558.9,6.36277]
["bitfinex-derivatives","ETHF0:USTF0",1744432722167,0.00963546,1559.0,1558.9,11.36277]
["bitfinex-derivatives","ETHF0:USTF0",1744432722374,0.00963546,1559.0,1558.9,13.01777]
["bitfinex-derivatives","ETHF0:USTF0",1744432724672,1.28311,1559.5,1559.4,1.28316]
["bitfinex-derivatives","ETHF0:USTF0",1744432724874,1.28307,1559.5,1559.4,9.48691]
["bitfinex-derivatives","ETHF0:USTF0",1744432725073,3.87207,1559.6,1559.5,1.28307]
["bitfinex-derivatives","ETHF0:USTF0",1744432725273,3.87207,1559.6,1559.5,3.02917]
["bitfinex-derivatives","ETHF0:USTF0",1744432725572,6.41442,1560.1,1559.5,1.7461]
["bitfinex-derivatives","ETHF0:USTF0",1744432725773,1.28283,1559.8,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432725972,1.28291,1559.7,1559.6,1.75573546]
["bitfinex-derivatives","ETHF0:USTF0",1744432726275,1.28288,1559.8,1559.6,6.75173546]
["bitfinex-derivatives","ETHF0:USTF0",1744432726477,1.28291,1559.7,1559.6,6.75173546]
["bitfinex-derivatives","ETHF0:USTF0",1744432726864,1.28291,1559.7,1559.6,5.00563546]
["bitfinex-derivatives","ETHF0:USTF0",1744432727789,2.95471,1559.7,1559.6,5.00563546]
["bitfinex-derivatives","ETHF0:USTF0",1744432728386,2.95471,1559.7,1559.6,6.28862546]
["bitfinex-derivatives","ETHF0:USTF0",1744432728591,1.6718,1559.7,1559.6,7.99212546]
["bitfinex-derivatives","ETHF0:USTF0",1744432728987,0.91934127,1560.0,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744432728988,1.28274,1559.9,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744432729185,1.28283,1559.8,1559.7,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1744432729492,1.28289,1559.8,1559.6,6.28862546]
["bitfinex-derivatives","ETHF0:USTF0",1744432729694,1.28278,1559.9,1559.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744432730187,0.91934127,1560.0,1559.7,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1744432730392,0.91934127,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744432730690,0.00624127,1560.0,1559.9,6.25074]
["bitfinex-derivatives","ETHF0:USTF0",1744432730884,0.00624127,1560.0,1559.9,14.45854]
["bitfinex-derivatives","ETHF0:USTF0",1744432732688,0.00624127,1560.0,1559.9,16.13474]
["bitfinex-derivatives","ETHF0:USTF0",1744432733086,0.00624127,1560.0,1559.9,16.77634]
["bitfinex-derivatives","ETHF0:USTF0",1744432733684,1.28890127,1560.0,1559.9,9.851]
["bitfinex-derivatives","ETHF0:USTF0",1744432733882,1.28890127,1560.0,1559.9,8.1748]
["bitfinex-derivatives","ETHF0:USTF0",1744432734287,0.00624127,1560.0,1559.9,9.45754]
["bitfinex-derivatives","ETHF0:USTF0",1744432734690,1.28890127,1560.0,1559.9,8.1748]
["bitfinex-derivatives","ETHF0:USTF0",1744432734886,0.00624127,1560.0,1559.9,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1744432735087,1.28890127,1560.0,1559.9,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1744432735284,1.28890127,1560.0,1559.9,6.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744432735494,0.00624127,1560.0,1559.9,6.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744432735688,1.28890127,1560.0,1559.9,6.726]
["bitfinex-derivatives","ETHF0:USTF0",1744432735883,1.28274,1559.9,1559.8,97.803]
["bitfinex-derivatives","ETHF0:USTF0",1744432736091,1.28274,1559.9,1559.8,102.77]
["bitfinex-derivatives","ETHF0:USTF0",1744432736289,1.28274,1559.9,1559.8,104.529]
["bitfinex-derivatives","ETHF0:USTF0",1744432736589,0.00624127,1560.0,1559.8,105.81183]
["bitfinex-derivatives","ETHF0:USTF0",1744432736796,0.00624127,1560.0,1559.9,4.49054]
["bitfinex-derivatives","ETHF0:USTF0",1744432736990,0.00624127,1560.0,1559.9,7.14614]
["bitfinex-derivatives","ETHF0:USTF0",1744432738494,0.00624127,1560.0,1559.9,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744432738694,0.00624127,1560.0,1559.9,6.24954]
["bitfinex-derivatives","ETHF0:USTF0",1744432739499,1.28890127,1560.0,1559.9,4.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744432739696,1.28897127,1560.0,1559.8,104.05279]
["bitfinex-derivatives","ETHF0:USTF0",1744432739886,1.28274,1559.9,1559.8,102.77]
["bitfinex-derivatives","ETHF0:USTF0",1744432740091,0.00624127,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744432740292,0.00624127,1560.0,1559.9,6.15954]
["bitfinex-derivatives","ETHF0:USTF0",1744432740697,1.28890127,1560.0,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432741096,1.28274,1559.9,1559.8,102.77]
["bitfinex-derivatives","ETHF0:USTF0",1744432741496,4.54874249,1559.9,1559.8,102.77]
["bitfinex-derivatives","ETHF0:USTF0",1744432741691,1.28274,1559.9,1559.8,102.77]
["bitfinex-derivatives","ETHF0:USTF0",1744432742096,1.28274,1559.9,1559.8,104.4788]
["bitfinex-derivatives","ETHF0:USTF0",1744432742289,1.28274,1559.9,1559.8,102.77]
["bitfinex-derivatives","ETHF0:USTF0",1744432742494,1.28890127,1560.0,1559.8,104.05275]
["bitfinex-derivatives","ETHF0:USTF0",1744432742694,1.28890127,1560.0,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432743203,0.00624127,1560.0,1559.9,4.49054]
["bitfinex-derivatives","ETHF0:USTF0",1744432743399,0.00624127,1560.0,1559.9,6.19934]
["bitfinex-derivatives","ETHF0:USTF0",1744432743596,0.00624127,1560.0,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432743797,0.00624127,1560.0,1559.8,104.94866]
["bitfinex-derivatives","ETHF0:USTF0",1744432743798,1.28274,1559.9,1559.8,97.803]
["bitfinex-derivatives","ETHF0:USTF0",1744432744003,1.28274,1559.9,1559.8,102.769]
["bitfinex-derivatives","ETHF0:USTF0",1744432744599,1.28283,1559.8,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432746002,1.28282,1559.9,1559.7,4.49071]
["bitfinex-derivatives","ETHF0:USTF0",1744432746199,1.28283,1559.8,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432746799,1.28283,1559.8,1559.7,4.9084]
["bitfinex-derivatives","ETHF0:USTF0",1744432747302,1.28283,1559.8,1559.7,5.35965751]
["bitfinex-derivatives","ETHF0:USTF0",1744432747500,2.9261,1559.9,1559.7,6.64251751]
["bitfinex-derivatives","ETHF0:USTF0",1744432747705,1.6433,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744432748005,1.28283,1559.8,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432748303,1.28283,1559.8,1559.7,3.65905751]
["bitfinex-derivatives","ETHF0:USTF0",1744432748506,2.9261,1559.9,1559.7,4.94194751]
["bitfinex-derivatives","ETHF0:USTF0",1744432748706,1.6433,1559.9,1559.8,1.28283]
["bitfinex-derivatives","ETHF0:USTF0",1744432748910,1.28283,1559.8,1559.7,3.65905751]
["bitfinex-derivatives","ETHF0:USTF0",1744432749402,1.28283,1559.8,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432749599,1.6433,1559.9,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432749809,1.28283,1559.8,1559.7,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744432750407,1.28283,1559.8,1559.7,5.43025751]
["bitfinex-derivatives","ETHF0:USTF0",1744432750608,1.28283,1559.8,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432751705,6.28283,1559.8,1559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432751903,1.28291,1559.7,1559.6,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432752104,8.08161,1559.7,1559.6,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432752409,13.08161,1559.7,1559.6,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432753100,4.87381,1559.7,1559.6,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432754408,9.87381,1559.7,1559.6,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432754914,4.87381,1559.7,1559.6,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432757908,3.92621,1559.7,1559.6,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432758112,3.92621,1559.7,1559.6,2.92032546]
["bitfinex-derivatives","ETHF0:USTF0",1744432758317,3.92621,1559.7,1559.6,2.08859297]
["bitfinex-derivatives","ETHF0:USTF0",1744432758517,3.92621,1559.7,1559.6,0.46089297]
["bitfinex-derivatives","ETHF0:USTF0",1744432759018,3.92621,1559.7,1559.6,1.74388297]
["bitfinex-derivatives","ETHF0:USTF0",1744432759218,3.92621,1559.7,1559.6,3.44738297]
["bitfinex-derivatives","ETHF0:USTF0",1744432759421,3.92621,1559.7,1559.6,2.16439297]
["bitfinex-derivatives","ETHF0:USTF0",1744432759722,3.92621,1559.7,1559.6,0.46089297]
["bitfinex-derivatives","ETHF0:USTF0",1744432760020,3.92621,1559.7,1559.6,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432762121,3.92621,1559.7,1559.6,4.50042546]
["bitfinex-derivatives","ETHF0:USTF0",1744432762423,0.00624127,1560.0,1559.9,1.28274]
["bitfinex-derivatives","ETHF0:USTF0",1744432762716,1.28891127,1560.0,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432762920,1.28891127,1560.0,1559.9,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744432763217,1.28891127,1560.0,1559.9,5.26885751]
["bitfinex-derivatives","ETHF0:USTF0",1744432763814,1.28891127,1560.0,1559.9,6.55159751]
["bitfinex-derivatives","ETHF0:USTF0",1744432764010,0.00624127,1560.0,1559.9,6.55159751]
["bitfinex-derivatives","ETHF0:USTF0",1744432764416,0.00624127,1560.0,1559.9,6.10034]
["bitfinex-derivatives","ETHF0:USTF0",1744432764917,0.00624127,1560.0,1559.9,11.10034]
["bitfinex-derivatives","ETHF0:USTF0",1744432765325,0.00624127,1560.0,1559.9,11.74194]
["bitfinex-derivatives","ETHF0:USTF0",1744432765619,1.31898376,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744432765918,1.28217,1560.6,1560.5,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744432766111,2.17233,1560.7,1560.5,2.97498]
["bitfinex-derivatives","ETHF0:USTF0",1744432766312,0.8902,1560.7,1560.6,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1744432766515,1.28209,1560.7,1560.6,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1744432766710,1.28209,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432767218,1.28217,1560.6,1560.5,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432767619,1.28217,1560.6,1560.5,5.02363546]
["bitfinex-derivatives","ETHF0:USTF0",1744432768429,1.28217,1560.6,1560.5,6.79593546]
["bitfinex-derivatives","ETHF0:USTF0",1744432768627,1.28217,1560.6,1560.5,5.02363546]
["bitfinex-derivatives","ETHF0:USTF0",1744432769332,1.28217,1560.6,1560.5,6.79593546]
["bitfinex-derivatives","ETHF0:USTF0",1744432769829,1.28203,1560.8,1560.6,1.28212]
["bitfinex-derivatives","ETHF0:USTF0",1744432770024,2.138,1561.0,1560.8,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1744432770228,3.8708,1561.0,1560.9,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744432770430,3.87074,1561.0,1560.9,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1744432770618,1.28192,1560.9,1560.8,6.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744432770824,1.28192,1560.9,1560.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1744432771025,2.88402,1560.9,1560.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1744432771232,2.88402,1560.9,1560.8,6.7775]
["bitfinex-derivatives","ETHF0:USTF0",1744432771424,1.6021,1560.9,1560.8,6.7775]
["bitfinex-derivatives","ETHF0:USTF0",1744432771623,2.13799,1561.0,1560.8,8.0595]
["bitfinex-derivatives","ETHF0:USTF0",1744432771823,3.74009,1561.0,1560.9,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744432772126,1.6021,1561.0,1560.9,3.04642]
["bitfinex-derivatives","ETHF0:USTF0",1744432772330,2.88394,1561.0,1560.9,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744432772530,1.28179,1561.1,1560.9,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1744432772728,2.88389,1561.1,1561.0,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744432774524,1.6021,1561.1,1560.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1744432774725,1.28192,1560.9,1560.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1744432774923,1.2818,1561.1,1560.8,5.013]
["bitfinex-derivatives","ETHF0:USTF0",1744432775123,1.2818,1561.1,1560.9,6.18976]
["bitfinex-derivatives","ETHF0:USTF0",1744432775319,1.28184,1561.0,1560.8,6.29495]
["bitfinex-derivatives","ETHF0:USTF0",1744432775526,2.93103,1561.1,1560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432775726,2.93103,1561.1,1560.9,4.48972]
["bitfinex-derivatives","ETHF0:USTF0",1744432775938,1.28183,1561.1,1560.9,4.48972]
["bitfinex-derivatives","ETHF0:USTF0",1744432776236,2.21534,1561.3,1561.1,1.28176]
["bitfinex-derivatives","ETHF0:USTF0",1744432776429,3.86454,1561.3,1561.2,6.29368]
["bitfinex-derivatives","ETHF0:USTF0",1744432776629,1.6492,1561.3,1561.2,6.29368]
["bitfinex-derivatives","ETHF0:USTF0",1744432776830,2.93079,1561.3,1561.2,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1744432778042,7.93079,1561.3,1561.2,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1744432778633,2.93079,1561.3,1561.2,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1744432779838,7.93079,1561.3,1561.2,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1744432780234,2.93079,1561.3,1561.2,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1744432782029,3.2078,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744432782338,1.28146,1561.5,1561.4,1.28149]
["bitfinex-derivatives","ETHF0:USTF0",1744432782537,1.28151,1561.4,1561.3,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744432782737,1.28151,1561.4,1561.3,5.02063546]
["bitfinex-derivatives","ETHF0:USTF0",1744432783140,0.898,1561.7,1561.3,5.02063546]
["bitfinex-derivatives","ETHF0:USTF0",1744432783341,2.6316,1561.7,1561.6,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1744432783534,1.28122,1561.8,1561.6,6.29235]
["bitfinex-derivatives","ETHF0:USTF0",1744432783843,1.28127,1561.7,1561.6,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1744432784041,3.01485,1561.8,1561.6,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1744432784241,1.7336,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432784541,3.01478,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432785039,8.01478,1561.8,1561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432785740,1.28151,1561.4,1561.3,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432785944,1.28151,1561.4,1561.3,5.01963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432786538,2.94751,1561.4,1561.3,5.01963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432787636,2.94751,1561.4,1561.3,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432787637,7.94751,1561.4,1561.3,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432789340,7.94751,1561.4,1561.3,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432790244,2.94751,1561.4,1561.3,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432793334,7.94751,1561.4,1561.3,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432795937,6.666,1561.4,1560.7,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744432796136,1.28209,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432797046,1.28233,1560.4,1560.3,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744432797245,1.28233,1560.4,1560.3,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744432797446,1.28233,1560.4,1560.3,15.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744432797649,1.28233,1560.4,1560.3,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744432798643,1.28233,1560.4,1560.3,6.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744432798949,1.28233,1560.4,1560.3,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744432799346,1.28233,1560.4,1560.3,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1744432800950,1.28233,1560.4,1560.3,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744432801850,0.00963546,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744432802051,0.00963546,1560.5,1560.4,5.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744432802253,0.00963546,1560.5,1560.4,13.94583]
["bitfinex-derivatives","ETHF0:USTF0",1744432803146,1.29188546,1560.5,1560.4,12.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744432803351,1.29188546,1560.5,1560.4,7.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744432803551,1.29188546,1560.5,1560.4,12.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744432803745,0.00963546,1560.5,1560.4,13.94583]
["bitfinex-derivatives","ETHF0:USTF0",1744432804755,4.48987,1560.8,1560.6,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1744432805051,4.48987,1560.8,1560.7,5.8461]
["bitfinex-derivatives","ETHF0:USTF0",1744432805252,4.48987,1560.8,1560.7,7.5022]
["bitfinex-derivatives","ETHF0:USTF0",1744432805753,1.28207,1560.8,1560.7,11.99209]
["bitfinex-derivatives","ETHF0:USTF0",1744432805953,1.28207,1560.8,1560.7,10.71]
["bitfinex-derivatives","ETHF0:USTF0",1744432806353,1.28176,1561.1,1561.0,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744432806556,4.1009,1561.3,1561.0,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744432806557,1.28165,1561.3,1561.0,4.971]
["bitfinex-derivatives","ETHF0:USTF0",1744432806756,1.28168,1561.2,1561.1,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1744432808147,1.28168,1561.2,1561.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744432808348,1.28176,1561.1,1561.0,4.98063546]
["bitfinex-derivatives","ETHF0:USTF0",1744432809357,2.20876,1561.1,1561.0,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432810155,3.11426,1561.1,1561.0,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432811159,11.32206,1561.1,1561.0,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432811460,1.28209,1560.7,1560.6,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1744432812760,1.28209,1560.7,1560.6,10.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744432813554,1.28209,1560.7,1560.6,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1744432816165,1.28217,1560.6,1560.5,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432816367,3.04457,1560.6,1560.5,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432817164,3.04457,1560.6,1560.5,1.61063546]
["bitfinex-derivatives","ETHF0:USTF0",1744432818056,3.20515,1560.8,1560.5,6.61063546]
["bitfinex-derivatives","ETHF0:USTF0",1744432818057,1.28205,1560.8,1560.5,6.61063546]
["bitfinex-derivatives","ETHF0:USTF0",1744432818358,1.28205,1560.8,1560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432818558,1.28205,1560.8,1560.7,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1744432818862,1.28205,1560.8,1560.7,9.7788]
["bitfinex-derivatives","ETHF0:USTF0",1744432819569,1.28205,1560.8,1560.7,6.571]
["bitfinex-derivatives","ETHF0:USTF0",1744432819759,1.28217,1560.6,1560.5,8.13243546]
["bitfinex-derivatives","ETHF0:USTF0",1744432820065,1.28217,1560.6,1560.5,9.90333546]
["bitfinex-derivatives","ETHF0:USTF0",1744432820868,3.20487,1560.9,1560.5,6.69553546]
["bitfinex-derivatives","ETHF0:USTF0",1744432821068,1.28212,1560.7,1560.6,1.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744432825162,1.28212,1560.7,1560.6,3.05307]
["bitfinex-derivatives","ETHF0:USTF0",1744432825362,1.28212,1560.7,1560.6,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744432826973,1.28217,1560.6,1560.5,8.13243546]
["bitfinex-derivatives","ETHF0:USTF0",1744432827167,2.95547,1560.6,1560.5,9.85123546]
["bitfinex-derivatives","ETHF0:USTF0",1744432827370,1.28217,1560.6,1560.5,9.85123546]
["bitfinex-derivatives","ETHF0:USTF0",1744432830472,1.28217,1560.6,1560.5,8.13243546]
["bitfinex-derivatives","ETHF0:USTF0",1744432830772,9.48997,1560.6,1560.5,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432832273,4.48997,1560.6,1560.5,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432835881,1.28217,1560.6,1560.5,3.21743546]
["bitfinex-derivatives","ETHF0:USTF0",1744432836377,1.28217,1560.6,1560.5,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432839779,4.48997,1560.6,1560.5,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432839985,1.28258,1560.1,1560.0,3.528]
["bitfinex-derivatives","ETHF0:USTF0",1744432840182,1.28258,1560.1,1560.0,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744432840480,1.28266,1560.0,1559.9,8.53405433]
["bitfinex-derivatives","ETHF0:USTF0",1744432840688,9.70376,1560.0,1559.9,2.68732525]
["bitfinex-derivatives","ETHF0:USTF0",1744432841077,9.70376,1560.0,1559.9,15.48840675]
["bitfinex-derivatives","ETHF0:USTF0",1744432841276,9.70376,1560.0,1559.9,14.19550675]
["bitfinex-derivatives","ETHF0:USTF0",1744432841973,3.2078,1560.8,1559.9,27.31930675]
["bitfinex-derivatives","ETHF0:USTF0",1744432842177,5.66194,1560.7,1560.1,1.28253]
["bitfinex-derivatives","ETHF0:USTF0",1744432842374,1.28238,1560.4,1560.2,7.95969]
["bitfinex-derivatives","ETHF0:USTF0",1744432842582,1.28242,1560.3,1560.2,6.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744432842978,5.66194,1560.7,1560.2,12.95966]
["bitfinex-derivatives","ETHF0:USTF0",1744432843284,0.00963546,1560.4,1560.3,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744432843483,0.00963546,1560.4,1560.3,2.15932]
["bitfinex-derivatives","ETHF0:USTF0",1744432843683,1.28203,1560.8,1560.5,1.28222]
["bitfinex-derivatives","ETHF0:USTF0",1744432843882,1.28203,1560.8,1560.6,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1744432844083,1.28203,1560.8,1560.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744432844889,1.282,1560.8,1560.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744432845289,1.6241,1560.9,1560.7,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1744432845290,2.90605,1560.9,1560.7,2.94379]
["bitfinex-derivatives","ETHF0:USTF0",1744432845491,12.80867619,1561.0,1560.7,3.83209]
["bitfinex-derivatives","ETHF0:USTF0",1744432845692,1.28194,1560.9,1560.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1744432845902,1.282,1560.8,1560.7,2.55]
["bitfinex-derivatives","ETHF0:USTF0",1744432846890,19.69934619,1561.0,1560.6,8.13343546]
["bitfinex-derivatives","ETHF0:USTF0",1744432846891,16.49469619,1561.0,1560.6,8.13343546]
["bitfinex-derivatives","ETHF0:USTF0",1744432847078,1.28197,1560.9,1560.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744432847394,2.92507,1560.9,1560.8,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1744432847690,4.0613,1561.0,1560.8,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1744432847891,2.92489,1561.1,1560.9,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744432848084,2.92489,1561.1,1560.9,2.98702]
["bitfinex-derivatives","ETHF0:USTF0",1744432848287,2.92489,1561.1,1560.9,3.87992]
["bitfinex-derivatives","ETHF0:USTF0",1744432848794,4.48954,1561.2,1560.9,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1744432849095,1.28157,1561.4,1561.2,1.28166]
["bitfinex-derivatives","ETHF0:USTF0",1744432849282,13.88109619,1561.5,1561.3,6.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744432849484,15.16252619,1561.5,1561.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744432849684,16.80562619,1561.5,1561.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744432851692,6.13233,1561.5,1561.4,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1744432852593,1.28151,1561.4,1561.3,5.8089]
["bitfinex-derivatives","ETHF0:USTF0",1744432852896,1.28159,1561.3,1561.2,1.7601]
["bitfinex-derivatives","ETHF0:USTF0",1744432853095,1.28159,1561.3,1561.2,8.00878]
["bitfinex-derivatives","ETHF0:USTF0",1744432853593,2.88547,1561.4,1561.2,8.00878]
["bitfinex-derivatives","ETHF0:USTF0",1744432853894,1.28159,1561.3,1561.2,8.00878]
["bitfinex-derivatives","ETHF0:USTF0",1744432854089,1.28159,1561.3,1561.2,6.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744432854404,1.28159,1561.3,1561.2,8.00878]
["bitfinex-derivatives","ETHF0:USTF0",1744432854598,1.28159,1561.3,1561.2,6.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744432854896,2.88548,1561.4,1561.2,8.00878]
["bitfinex-derivatives","ETHF0:USTF0",1744432855288,1.28159,1561.3,1561.2,8.00878]
["bitfinex-derivatives","ETHF0:USTF0",1744432856398,2.88548,1561.4,1561.2,8.00878]
["bitfinex-derivatives","ETHF0:USTF0",1744432856600,1.28168,1561.2,1561.1,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1744432856791,1.28168,1561.2,1561.1,7.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744432857297,1.28168,1561.2,1561.1,2.5375]
["bitfinex-derivatives","ETHF0:USTF0",1744432857495,1.28168,1561.2,1561.1,7.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744432857795,1.28184,1561.0,1560.8,1.28193]
["bitfinex-derivatives","ETHF0:USTF0",1744432857993,1.28184,1561.0,1560.9,7.89532]
["bitfinex-derivatives","ETHF0:USTF0",1744432858294,3.00981,1561.1,1561.0,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1744432858495,0.9223,1561.3,1561.1,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744432858701,1.28166,1561.3,1561.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744432858898,1.28166,1561.3,1561.2,6.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744432859201,1.28166,1561.3,1561.2,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1744432859400,1.28176,1561.1,1561.0,3.01874]
["bitfinex-derivatives","ETHF0:USTF0",1744432859607,1.28176,1561.1,1561.0,6.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744432860401,2.95726,1561.1,1561.0,1.7369]
["bitfinex-derivatives","ETHF0:USTF0",1744432860696,1.28184,1561.0,1560.9,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1744432860902,1.28178,1561.1,1561.0,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1744432861203,1.28178,1561.1,1561.0,3.01872]
["bitfinex-derivatives","ETHF0:USTF0",1744432861401,11.41232,1561.1,1560.6,101.81563546]
["bitfinex-derivatives","ETHF0:USTF0",1744432861701,1.28209,1560.7,1560.6,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432861899,4.48989,1560.7,1560.6,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432862094,9.48989,1560.7,1560.6,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432862504,11.25199,1560.7,1560.6,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432864795,11.25199,1560.7,1560.6,5.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432868208,1.28266,1560.0,1559.9,6.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744432869909,1.28274,1559.9,1559.8,0.90593546]
["bitfinex-derivatives","ETHF0:USTF0",1744432870105,1.28274,1559.9,1559.8,5.87393546]
["bitfinex-derivatives","ETHF0:USTF0",1744432870306,1.28274,1559.9,1559.8,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432870505,3.78464,1559.9,1559.8,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432873405,3.21743546,1560.0,1559.8,6.29242546]
["bitfinex-derivatives","ETHF0:USTF0",1744432873608,4.50011546,1560.0,1559.9,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744432873805,4.50011546,1560.0,1559.9,7.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744432876217,3.21743546,1560.0,1559.9,7.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744432876413,3.21743546,1560.0,1559.9,12.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744432876713,4.50009546,1560.0,1559.9,7.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744432877011,3.21743546,1560.0,1559.9,13.86144]
["bitfinex-derivatives","ETHF0:USTF0",1744432877207,0.00963546,1560.0,1559.9,13.86144]
["bitfinex-derivatives","ETHF0:USTF0",1744432877912,1.28236,1560.4,1559.9,12.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744432878106,4.06718,1560.7,1560.5,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744432878107,1.28216,1560.7,1560.5,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744432878307,1.28216,1560.7,1560.6,6.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744432878719,2.94816,1560.7,1560.6,6.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744432879125,2.94816,1560.7,1560.6,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1744432879817,1.28225,1560.5,1560.4,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744432880120,1.28233,1560.4,1560.3,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744432880322,1.28233,1560.4,1560.3,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744432884927,1.2823,1560.5,1560.3,3.84527]
["bitfinex-derivatives","ETHF0:USTF0",1744432885221,1.2823,1560.5,1560.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744432890712,1.28224,1560.6,1560.4,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744432890922,1.28217,1560.6,1560.4,3.95347]
["bitfinex-derivatives","ETHF0:USTF0",1744432891220,1.28217,1560.6,1560.5,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1744432891424,1.28217,1560.6,1560.5,6.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744432892424,4.48993,1560.7,1560.6,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1744432892621,1.28208,1560.8,1560.6,7.99597]
["bitfinex-derivatives","ETHF0:USTF0",1744432892819,1.28208,1560.8,1560.7,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744432893325,1.28195,1560.9,1560.7,8.90299]
["bitfinex-derivatives","ETHF0:USTF0",1744432893523,1.28195,1560.9,1560.8,8.7451]
["bitfinex-derivatives","ETHF0:USTF0",1744432893725,3.2078,1561.1,1560.9,1.28187]
["bitfinex-derivatives","ETHF0:USTF0",1744432893923,1.717,1561.4,1560.9,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744432894125,1.28171,1561.2,1561.0,4.48959]
["bitfinex-derivatives","ETHF0:USTF0",1744432894421,1.28171,1561.2,1561.1,6.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744432894621,1.28171,1561.2,1561.1,7.4909]
["bitfinex-derivatives","ETHF0:USTF0",1744432895429,1.28163,1561.3,1561.1,7.4909]
["bitfinex-derivatives","ETHF0:USTF0",1744432895728,1.28154,1561.4,1561.2,2.97432]
["bitfinex-derivatives","ETHF0:USTF0",1744432895920,1.28154,1561.4,1561.3,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744432898325,3.2078,1561.7,1561.3,5.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744432898523,1.28143,1561.5,1561.4,6.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744432899322,2.94631,1561.6,1561.4,6.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744432899519,3.2078,1561.7,1561.5,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1744432899833,1.2812,1561.8,1561.6,6.21557]
["bitfinex-derivatives","ETHF0:USTF0",1744432900023,1.2812,1561.8,1561.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744432900222,1.2812,1561.8,1561.7,3.00777]
["bitfinex-derivatives","ETHF0:USTF0",1744432900837,1.2812,1561.8,1561.7,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1744432902832,1.28135,1561.6,1561.5,5.764]
["bitfinex-derivatives","ETHF0:USTF0",1744432903333,1.7107,1561.7,1561.5,7.4129]
["bitfinex-derivatives","ETHF0:USTF0",1744432903535,4.48896,1561.9,1561.7,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1744432903731,4.48896,1561.9,1561.8,6.5169]
["bitfinex-derivatives","ETHF0:USTF0",1744432903930,4.48896,1561.9,1561.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1744432904130,6.19966,1561.9,1561.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1744432905437,1.28127,1561.7,1561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432905737,1.28123,1561.8,1561.6,6.14833]
["bitfinex-derivatives","ETHF0:USTF0",1744432905932,1.28123,1561.8,1561.6,6.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744432906241,2.99283,1561.8,1561.7,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1744432910440,1.28127,1561.7,1561.6,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1744432910643,1.28151,1561.4,1561.3,0.00963546]
["bitfinex-derivatives","ETHF0:USTF0",1744432910833,1.28184,1561.0,1560.9,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1744432911033,1.28192,1560.9,1560.8,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1744432911435,1.28215,1560.7,1560.6,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1744432912347,1.28209,1560.7,1560.6,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1744432912542,0.0095316,1560.8,1560.6,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1744432912743,1.28209,1560.7,1560.6,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1744432914846,3.01179,1560.7,1560.6,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1744432917655,1.28209,1560.7,1560.6,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1744432917850,3.02739,1560.7,1560.6,4.866]
["bitfinex-derivatives","ETHF0:USTF0",1744432920254,1.28217,1560.6,1560.5,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432920454,1.7644,1560.6,1560.5,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432920652,1.7644,1560.7,1560.5,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744432920855,3.04649,1560.7,1560.6,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1744432921055,3.04649,1560.7,1560.6,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1744432922057,1.28209,1560.7,1560.6,6.4287]
["bitfinex-derivatives","ETHF0:USTF0",1744432922263,0.0095316,1560.8,1560.6,7.71087]
["bitfinex-derivatives","ETHF0:USTF0",1744432922562,1.2915316,1560.8,1560.7,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744432922758,0.0095316,1560.8,1560.7,9.8315]
["bitfinex-derivatives","ETHF0:USTF0",1744432922962,0.0095316,1560.8,1560.7,11.11359]
["bitfinex-derivatives","ETHF0:USTF0",1744432923164,1.28178,1561.1,1560.7,11.11359]
["bitfinex-derivatives","ETHF0:USTF0",1744432923359,1.28178,1561.1,1560.9,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744432923559,1.28178,1561.1,1561.0,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1744432925171,3.2078,1561.2,1561.0,6.5596]
["bitfinex-derivatives","ETHF0:USTF0",1744432925172,3.2078,1561.2,1561.0,7.84144]
["bitfinex-derivatives","ETHF0:USTF0",1744432925366,0.8876,1561.4,1561.1,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1744432925567,1.28176,1561.1,1561.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1744432927673,1.28172,1561.2,1561.0,6.0868]
["bitfinex-derivatives","ETHF0:USTF0",1744432928170,1.28172,1561.2,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432928769,1.28172,1561.2,1561.1,4.48956]
["bitfinex-derivatives","ETHF0:USTF0",1744432928969,1.28172,1561.2,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432930470,1.28156,1561.4,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432930670,1.28156,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744432930973,1.28156,1561.4,1561.3,6.08659]
["bitfinex-derivatives","ETHF0:USTF0",1744432931356,1.28156,1561.4,1561.3,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1744432931867,2.87876,1561.4,1561.3,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1744432932070,1.28159,1561.3,1561.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1744432932270,2.98879,1561.3,1561.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1744432932568,1.28157,1561.4,1561.2,6.08668]
["bitfinex-derivatives","ETHF0:USTF0",1744432932965,1.28159,1561.3,1561.2,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1744432933468,8.2041,1561.3,1561.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1744432933668,1.28176,1561.1,1561.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1744432933966,1.28161,1561.3,1561.0,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1744432934170,1.28161,1561.3,1561.1,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744432934470,1.28161,1561.3,1561.2,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1744432934771,1.28168,1561.2,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432934969,2.98888,1561.2,1561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432935565,1.28184,1561.0,1560.9,5.37266]
["bitfinex-derivatives","ETHF0:USTF0",1744432935774,1.28198,1560.9,1560.7,2.13354]
["bitfinex-derivatives","ETHF0:USTF0",1744432935970,1.2819,1561.0,1560.8,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1744432936173,1.28192,1560.9,1560.8,9.2938]
["bitfinex-derivatives","ETHF0:USTF0",1744432936971,1.28191,1561.0,1560.9,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1744432937270,1.28192,1560.9,1560.8,9.29374]
["bitfinex-derivatives","ETHF0:USTF0",1744432938664,1.28192,1560.9,1560.8,10.99754]
["bitfinex-derivatives","ETHF0:USTF0",1744432939570,1.28169,1561.2,1561.1,1.28169]
["bitfinex-derivatives","ETHF0:USTF0",1744432939770,1.28169,1561.2,1561.1,9.29349]
["bitfinex-derivatives","ETHF0:USTF0",1744432940173,1.28165,1561.3,1561.2,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1744432940475,1.28165,1561.3,1561.2,2.98545]
["bitfinex-derivatives","ETHF0:USTF0",1744432940772,1.28165,1561.3,1561.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744432942073,1.28165,1561.3,1561.2,2.98548]
["bitfinex-derivatives","ETHF0:USTF0",1744432942573,1.28165,1561.3,1561.2,2.98541]
["bitfinex-derivatives","ETHF0:USTF0",1744432942574,1.28159,1561.3,1561.2,2.98541]
["bitfinex-derivatives","ETHF0:USTF0",1744432942766,1.28159,1561.3,1561.2,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744432943574,1.28168,1561.2,1561.1,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1744432943778,2.90318,1561.2,1561.1,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1744432944368,2.90318,1561.2,1561.1,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1744432945278,2.90318,1561.2,1561.1,11.05846]
["bitfinex-derivatives","ETHF0:USTF0",1744432945574,1.28153,1561.4,1561.1,9.7767]
["bitfinex-derivatives","ETHF0:USTF0",1744432945776,1.28153,1561.4,1561.2,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1744432945966,1.28153,1561.4,1561.3,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744432946276,1.28168,1561.2,1561.1,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1744432946673,1.28168,1561.2,1561.1,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1744432947275,1.28168,1561.2,1561.1,7.85066]
["bitfinex-derivatives","ETHF0:USTF0",1744432947875,1.28168,1561.2,1561.1,6.5689]
["bitfinex-derivatives","ETHF0:USTF0",1744432948177,1.28168,1561.2,1561.1,7.85066]
["bitfinex-derivatives","ETHF0:USTF0",1744432949472,2.97505,1561.3,1561.1,7.85066]
["bitfinex-derivatives","ETHF0:USTF0",1744432949771,1.28159,1561.4,1561.2,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744432949973,1.28159,1561.4,1561.2,2.94351]
["bitfinex-derivatives","ETHF0:USTF0",1744432950170,1.28159,1561.3,1561.2,2.94351]
["bitfinex-derivatives","ETHF0:USTF0",1744432951974,1.28159,1561.3,1561.2,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744432952372,1.28168,1561.2,1561.1,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1744432952575,2.88988,1561.2,1561.1,9.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744432952770,2.88988,1561.2,1561.1,8.0118]
["bitfinex-derivatives","ETHF0:USTF0",1744432952976,1.28176,1561.1,1561.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744432953172,2.88996,1561.1,1561.0,5.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744432954373,2.88996,1561.1,1561.0,6.88344]
["bitfinex-derivatives","ETHF0:USTF0",1744432954675,2.88996,1561.1,1561.0,6.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744432954880,2.88996,1561.1,1561.0,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1744432955080,3.72086,1561.1,1561.0,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1744432957173,1.28209,1560.7,1560.6,100.229]
["bitfinex-derivatives","ETHF0:USTF0",1744432957373,1.28209,1560.7,1560.6,104.1439]
["bitfinex-derivatives","ETHF0:USTF0",1744432959384,1.28209,1560.7,1560.6,97.714]
["bitfinex-derivatives","ETHF0:USTF0",1744432959685,1.28209,1560.7,1560.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1744432960180,2.12889,1560.7,1560.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1744432960381,3.89779,1560.7,1560.6,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1744432962285,1.28217,1560.6,1560.5,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432962471,2.99797,1560.6,1560.5,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432963591,7.99797,1560.6,1560.5,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744432965481,7.99797,1560.6,1560.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432966385,2.99797,1560.6,1560.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432968291,2.99797,1560.6,1560.5,1.7362043]
["bitfinex-derivatives","ETHF0:USTF0",1744432968682,2.99797,1560.6,1560.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432972089,7.99797,1560.6,1560.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432972286,2.99797,1560.6,1560.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432972688,7.99797,1560.6,1560.5,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744432974790,7.99797,1560.6,1559.8,8.5397995]
["bitfinex-derivatives","ETHF0:USTF0",1744432974791,1.28274,1559.9,1559.8,8.5397995]
["bitfinex-derivatives","ETHF0:USTF0",1744432975589,1.28283,1559.8,1559.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744432978401,3.0230043,1559.9,1559.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744432978595,1.28283,1559.8,1559.7,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744432983002,1.28283,1559.8,1559.7,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744432983204,0.0096043,1559.9,1559.7,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1744432983403,1.2923443,1559.9,1559.8,4.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744432984404,1.2923443,1559.9,1559.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744432984998,2.9065443,1559.9,1559.8,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744432988406,1.28283,1559.8,1559.7,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1744432988603,3.04623,1559.8,1559.7,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1744432989505,1.2924143,1559.9,1559.7,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1744432989704,1.2924143,1559.9,1559.8,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744432990902,0.0096043,1559.9,1559.7,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1744432991116,1.2923943,1559.9,1559.8,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1744432991311,1.2923943,1559.9,1559.8,3.03293]
["bitfinex-derivatives","ETHF0:USTF0",1744432991499,1.2923943,1559.9,1559.8,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1744432992109,3.0342943,1559.9,1559.8,1.7501]
["bitfinex-derivatives","ETHF0:USTF0",1744432992406,0.0096043,1559.9,1559.8,11.24073]
["bitfinex-derivatives","ETHF0:USTF0",1744432992708,1.28228,1560.5,1560.1,3.20646]
["bitfinex-derivatives","ETHF0:USTF0",1744432992899,1.28233,1560.4,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744432993104,1.28233,1560.4,1560.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744432994100,2.98233,1560.4,1560.3,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744432994297,1.28242,1560.3,1560.2,5.5653043]
["bitfinex-derivatives","ETHF0:USTF0",1744432994507,2.98292,1560.3,1560.2,5.5653043]
["bitfinex-derivatives","ETHF0:USTF0",1744432995309,2.98292,1560.3,1560.2,7.2488043]
["bitfinex-derivatives","ETHF0:USTF0",1744432997405,1.28242,1560.3,1560.2,7.2488043]
["bitfinex-derivatives","ETHF0:USTF0",1744432999002,1.28242,1560.3,1560.2,8.5313043]
["bitfinex-derivatives","ETHF0:USTF0",1744432999312,1.28242,1560.3,1560.2,7.2488043]
["bitfinex-derivatives","ETHF0:USTF0",1744433001915,1.8081,1560.6,1560.3,1.28238]
["bitfinex-derivatives","ETHF0:USTF0",1744433002214,1.28225,1560.5,1560.4,2.92939]
["bitfinex-derivatives","ETHF0:USTF0",1744433002809,1.28225,1560.5,1560.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744433005019,1.28225,1560.5,1560.4,2.92943]
["bitfinex-derivatives","ETHF0:USTF0",1744433005220,1.28225,1560.5,1560.4,1.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744433005411,1.28221,1560.6,1560.5,1.28222]
["bitfinex-derivatives","ETHF0:USTF0",1744433005615,1.28217,1560.6,1560.5,10.03472]
["bitfinex-derivatives","ETHF0:USTF0",1744433005907,1.6343,1560.8,1560.5,10.3742]
["bitfinex-derivatives","ETHF0:USTF0",1744433006110,1.28209,1560.7,1560.6,2.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744433007324,1.28233,1560.4,1560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433007615,1.28242,1560.3,1560.2,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433007819,2.91672,1560.3,1560.2,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433008222,11.12452,1560.3,1560.2,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433008615,1.28266,1560.0,1559.9,8.5397995]
["bitfinex-derivatives","ETHF0:USTF0",1744433008823,4.49046,1560.0,1559.9,7.1129995]
["bitfinex-derivatives","ETHF0:USTF0",1744433009027,14.14146,1560.0,1559.9,7.1129995]
["bitfinex-derivatives","ETHF0:USTF0",1744433009622,15.00436,1560.0,1559.9,7.1129995]
["bitfinex-derivatives","ETHF0:USTF0",1744433010221,15.00436,1560.0,1559.9,5.67051268]
["bitfinex-derivatives","ETHF0:USTF0",1744433010519,1.28274,1559.9,1559.8,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433010720,3.01164,1559.9,1559.8,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433010923,8.01164,1559.9,1559.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744433015827,3.01164,1559.9,1559.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744433019733,8.01164,1559.9,1559.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744433020136,8.87504,1559.9,1559.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744433020732,3.87504,1559.9,1559.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744433021338,8.87504,1559.9,1559.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744433022039,9.37862775,1559.9,1559.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744433023542,12.58642775,1559.9,1559.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744433024741,12.23942775,1559.9,1559.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744433032051,17.23942775,1559.9,1559.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744433034249,12.23942775,1559.9,1559.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744433034757,1.28307,1559.5,1559.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1744433038357,1.28307,1559.5,1559.4,6.697]
["bitfinex-derivatives","ETHF0:USTF0",1744433043261,1.28307,1559.5,1559.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1744433046667,6.41473,1559.7,1559.4,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1744433046668,1.28291,1559.7,1559.5,1.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744433046960,1.28291,1559.7,1559.6,5.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744433047464,1.28291,1559.7,1559.6,10.8437]
["bitfinex-derivatives","ETHF0:USTF0",1744433047766,1.28291,1559.7,1559.6,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1744433053866,1.28291,1559.7,1559.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1744433054368,3.01311,1559.7,1559.6,1.75]
["bitfinex-derivatives","ETHF0:USTF0",1744433055464,1.28291,1559.7,1559.6,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744433056565,3.01311,1559.7,1559.6,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744433059971,1.7302,1559.7,1559.4,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1744433060172,1.28307,1559.5,1559.4,8.40556]
["bitfinex-derivatives","ETHF0:USTF0",1744433060470,1.28307,1559.5,1559.4,10.3302]
["bitfinex-derivatives","ETHF0:USTF0",1744433060668,1.28307,1559.5,1559.4,15.3302]
["bitfinex-derivatives","ETHF0:USTF0",1744433061070,1.28307,1559.5,1559.4,10.3302]
["bitfinex-derivatives","ETHF0:USTF0",1744433062969,1.28307,1559.5,1559.4,15.3302]
["bitfinex-derivatives","ETHF0:USTF0",1744433064068,1.28307,1559.5,1559.4,16.61336]
["bitfinex-derivatives","ETHF0:USTF0",1744433064269,6.41398,1559.9,1559.4,15.3302]
["bitfinex-derivatives","ETHF0:USTF0",1744433064475,1.28291,1559.7,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433064773,1.28291,1559.7,1559.6,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744433064972,1.28291,1559.7,1559.6,12.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744433065372,1.28291,1559.7,1559.6,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744433068570,1.28291,1559.7,1559.6,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1744433070880,1.28291,1559.7,1559.6,6.3705]
["bitfinex-derivatives","ETHF0:USTF0",1744433073676,1.28291,1559.7,1559.6,9.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744433076577,1.28289,1559.8,1559.6,9.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744433076778,1.28289,1559.8,1559.7,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744433076779,1.28291,1559.8,1559.7,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744433077667,1.28291,1559.8,1559.7,3.88281]
["bitfinex-derivatives","ETHF0:USTF0",1744433079168,1.28291,1559.8,1559.7,4.76211]
["bitfinex-derivatives","ETHF0:USTF0",1744433080479,1.28291,1559.8,1559.7,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744433081381,1.28291,1559.8,1559.7,4.76211]
["bitfinex-derivatives","ETHF0:USTF0",1744433083583,1.28291,1559.8,1559.7,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744433085783,1.28291,1559.8,1559.7,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744433086376,2.91241,1559.8,1559.7,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744433088479,3.78921,1559.8,1559.7,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744433093685,1.28291,1559.7,1559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433093882,2.99391,1559.7,1559.6,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744433094485,0.8768,1559.8,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744433094486,2.15969,1559.8,1559.7,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744433094687,1.28289,1559.8,1559.7,3.83111]
["bitfinex-derivatives","ETHF0:USTF0",1744433094880,1.28289,1559.8,1559.7,4.68351]
["bitfinex-derivatives","ETHF0:USTF0",1744433095984,0.9170043,1560.1,1559.7,8.4006]
["bitfinex-derivatives","ETHF0:USTF0",1744433096184,0.0096043,1560.1,1560.0,4.49046]
["bitfinex-derivatives","ETHF0:USTF0",1744433096484,1.2921843,1560.1,1560.0,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744433096887,3.7949843,1560.1,1560.0,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744433098788,3.7949843,1560.1,1560.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1744433101595,3.7949843,1560.1,1560.0,6.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744433101899,0.0096043,1560.1,1560.0,7.58656]
["bitfinex-derivatives","ETHF0:USTF0",1744433102308,0.0096043,1560.1,1560.0,8.41796]
["bitfinex-derivatives","ETHF0:USTF0",1744433102612,0.0096043,1560.1,1560.0,13.92322673]
["bitfinex-derivatives","ETHF0:USTF0",1744433103915,0.0096043,1560.1,1560.0,13.41796]
["bitfinex-derivatives","ETHF0:USTF0",1744433104107,0.0096043,1560.1,1560.0,8.41796]
["bitfinex-derivatives","ETHF0:USTF0",1744433106511,1.2921843,1560.1,1560.0,7.1353]
["bitfinex-derivatives","ETHF0:USTF0",1744433106715,1.28266,1560.0,1559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433106917,4.82016,1560.0,1559.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1744433107215,1.28283,1559.8,1559.7,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744433107720,1.27038297,1559.8,1559.7,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744433107921,1.27038297,1559.8,1559.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1744433109519,6.27038297,1559.8,1559.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1744433110206,1.27038297,1559.8,1559.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1744433116027,1.27038297,1559.8,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433116028,1.28299,1559.6,1559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433116326,1.28299,1559.6,1559.5,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744433116722,3.93689,1559.6,1559.5,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744433117122,1.28316,1559.4,1559.3,115.24607258]
["bitfinex-derivatives","ETHF0:USTF0",1744433117427,1.28316,1559.4,1559.3,12.83807258]
["bitfinex-derivatives","ETHF0:USTF0",1744433117823,2.11736,1559.4,1559.3,12.83807258]
["bitfinex-derivatives","ETHF0:USTF0",1744433118825,2.11736,1559.4,1559.3,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433121728,3.75436,1559.4,1559.3,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433124823,1.28311,1559.5,1559.4,1.28311]
["bitfinex-derivatives","ETHF0:USTF0",1744433125017,1.28311,1559.5,1559.4,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744433125232,1.28311,1559.5,1559.4,11.2986]
["bitfinex-derivatives","ETHF0:USTF0",1744433125731,1.28311,1559.5,1559.4,12.58176]
["bitfinex-derivatives","ETHF0:USTF0",1744433125932,1.28311,1559.5,1559.4,11.2986]
["bitfinex-derivatives","ETHF0:USTF0",1744433126134,1.28311,1559.5,1559.4,7.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744433126431,2.96741,1559.5,1559.4,7.2573]
["bitfinex-derivatives","ETHF0:USTF0",1744433127132,1.28311,1559.5,1559.4,10.4651]
["bitfinex-derivatives","ETHF0:USTF0",1744433127829,2.99091,1559.5,1559.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744433131939,1.28311,1559.5,1559.4,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744433132137,1.28307,1559.5,1559.4,9.12991]
["bitfinex-derivatives","ETHF0:USTF0",1744433132342,3.2174043,1560.1,1559.4,13.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744433132540,1.28278,1559.9,1559.8,4.49061]
["bitfinex-derivatives","ETHF0:USTF0",1744433132833,0.0096043,1560.1,1560.0,1.28266]
["bitfinex-derivatives","ETHF0:USTF0",1744433133142,0.0096043,1560.1,1560.0,4.49046]
["bitfinex-derivatives","ETHF0:USTF0",1744433133343,0.0096043,1560.1,1560.0,9.49046]
["bitfinex-derivatives","ETHF0:USTF0",1744433133542,0.0096043,1560.1,1560.0,11.19946]
["bitfinex-derivatives","ETHF0:USTF0",1744433135348,1.2921843,1560.1,1560.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1744433135643,0.0096043,1560.1,1560.0,6.19946]
["bitfinex-derivatives","ETHF0:USTF0",1744433136143,1.2921843,1560.1,1560.0,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1744433136342,0.0096043,1560.1,1560.0,6.19946]
["bitfinex-derivatives","ETHF0:USTF0",1744433136733,1.28237,1560.4,1560.0,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1744433137045,1.28233,1560.4,1560.3,4.49017]
["bitfinex-derivatives","ETHF0:USTF0",1744433137649,1.28233,1560.4,1560.3,5.36167]
["bitfinex-derivatives","ETHF0:USTF0",1744433138037,1.2918743,1560.5,1560.4,1.28233]
["bitfinex-derivatives","ETHF0:USTF0",1744433138239,1.2918743,1560.5,1560.4,7.60603]
["bitfinex-derivatives","ETHF0:USTF0",1744433138848,1.2918743,1560.5,1560.4,6.3237]
["bitfinex-derivatives","ETHF0:USTF0",1744433139143,0.0096043,1560.5,1560.4,7.60603]
["bitfinex-derivatives","ETHF0:USTF0",1744433139349,0.9078,1560.9,1560.6,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1744433139643,1.28206,1560.8,1560.7,10.79259]
["bitfinex-derivatives","ETHF0:USTF0",1744433139854,1.28197,1560.9,1560.7,10.79254]
["bitfinex-derivatives","ETHF0:USTF0",1744433140150,1.28197,1560.9,1560.8,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744433141148,1.28197,1560.9,1560.8,2.9497]
["bitfinex-derivatives","ETHF0:USTF0",1744433141548,1.28197,1560.9,1560.8,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1744433141946,1.282,1560.8,1560.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744433142249,2.1802,1560.8,1560.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744433142442,1.282,1560.8,1560.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744433142743,1.282,1560.8,1560.7,6.3564]
["bitfinex-derivatives","ETHF0:USTF0",1744433144659,1.282,1560.8,1560.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744433145953,4.4898,1560.8,1560.7,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744433146153,1.28225,1560.5,1560.4,4.49013]
["bitfinex-derivatives","ETHF0:USTF0",1744433146361,1.28225,1560.5,1560.4,10.79733]
["bitfinex-derivatives","ETHF0:USTF0",1744433146559,1.28225,1560.5,1560.4,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1744433147561,1.28225,1560.5,1560.4,10.79733]
["bitfinex-derivatives","ETHF0:USTF0",1744433148166,1.28225,1560.5,1560.4,9.515]
["bitfinex-derivatives","ETHF0:USTF0",1744433149765,1.28233,1560.4,1560.3,98.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744433149968,2.89223,1560.4,1560.3,104.9322]
["bitfinex-derivatives","ETHF0:USTF0",1744433150470,2.89223,1560.4,1560.3,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1744433154071,1.28222,1560.6,1560.4,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1744433154263,1.28211,1560.7,1560.5,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744433154463,1.28211,1560.7,1560.6,9.5562]
["bitfinex-derivatives","ETHF0:USTF0",1744433154865,1.28211,1560.7,1560.6,6.3484]
["bitfinex-derivatives","ETHF0:USTF0",1744433160077,1.28211,1560.7,1560.6,9.5562]
["bitfinex-derivatives","ETHF0:USTF0",1744433160278,3.20464,1561.0,1560.6,10.83829]
["bitfinex-derivatives","ETHF0:USTF0",1744433160470,4.98025,1561.1,1560.8,1.28199]
["bitfinex-derivatives","ETHF0:USTF0",1744433160670,1.28184,1561.0,1560.9,6.2348]
["bitfinex-derivatives","ETHF0:USTF0",1744433160973,2.96714,1561.0,1560.9,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744433161278,1.28209,1560.7,1560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433161470,1.28209,1560.7,1560.6,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744433161667,1.28209,1560.7,1560.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744433162081,3.85159,1560.7,1560.6,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744433162380,1.28225,1560.5,1560.4,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744433163081,1.28225,1560.5,1560.4,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1744433163279,1.28225,1560.5,1560.4,10.77933]
["bitfinex-derivatives","ETHF0:USTF0",1744433163480,1.28225,1560.5,1560.4,9.497]
["bitfinex-derivatives","ETHF0:USTF0",1744433163681,1.28225,1560.5,1560.4,10.77933]
["bitfinex-derivatives","ETHF0:USTF0",1744433164080,2.96753,1560.6,1560.5,1.28225]
["bitfinex-derivatives","ETHF0:USTF0",1744433164277,3.2078,1561.0,1560.5,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1744433164482,2.13596,1561.1,1561.0,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1744433164690,1.28176,1561.1,1561.0,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1744433164985,1.28176,1561.1,1561.0,7.58484]
["bitfinex-derivatives","ETHF0:USTF0",1744433165384,1.28176,1561.1,1561.0,7.1643]
["bitfinex-derivatives","ETHF0:USTF0",1744433167882,1.28176,1561.1,1561.0,8.0243]
["bitfinex-derivatives","ETHF0:USTF0",1744433168085,1.28176,1561.1,1561.0,9.30614]
["bitfinex-derivatives","ETHF0:USTF0",1744433168386,0.8542,1561.3,1561.0,9.30614]
["bitfinex-derivatives","ETHF0:USTF0",1744433168387,2.13584,1561.3,1561.0,8.0243]
["bitfinex-derivatives","ETHF0:USTF0",1744433168686,1.28148,1561.5,1561.3,1.28153]
["bitfinex-derivatives","ETHF0:USTF0",1744433168986,2.96298,1561.5,1561.4,6.2867]
["bitfinex-derivatives","ETHF0:USTF0",1744433169694,2.96298,1561.5,1561.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744433170182,7.96298,1561.5,1561.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744433170491,1.28159,1561.3,1561.2,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744433170986,1.28159,1561.3,1561.2,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1744433171294,1.28159,1561.3,1561.0,4.9387043]
["bitfinex-derivatives","ETHF0:USTF0",1744433171295,1.28176,1561.1,1561.0,7.8474043]
["bitfinex-derivatives","ETHF0:USTF0",1744433171676,1.28176,1561.1,1561.0,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744433171987,7.13906,1561.1,1561.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433172189,8.85666,1561.1,1561.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433173885,3.85666,1561.1,1561.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433175984,1.28176,1561.1,1561.0,1.7346043]
["bitfinex-derivatives","ETHF0:USTF0",1744433176189,1.28176,1561.1,1561.0,2.6069043]
["bitfinex-derivatives","ETHF0:USTF0",1744433178086,4.857,1561.3,1561.0,7.0965443]
["bitfinex-derivatives","ETHF0:USTF0",1744433178286,1.28168,1561.2,1561.1,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744433178593,1.28176,1561.1,1561.0,4.0897043]
["bitfinex-derivatives","ETHF0:USTF0",1744433178780,2.93096,1561.1,1561.0,5.8147043]
["bitfinex-derivatives","ETHF0:USTF0",1744433179491,2.93096,1561.1,1561.0,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744433179789,2.93096,1561.1,1561.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433180189,1.28176,1561.1,1561.0,2.6098043]
["bitfinex-derivatives","ETHF0:USTF0",1744433180592,1.28173,1561.2,1561.1,1.28175]
["bitfinex-derivatives","ETHF0:USTF0",1744433180894,1.28168,1561.2,1561.1,3.02295]
["bitfinex-derivatives","ETHF0:USTF0",1744433181192,1.28166,1561.3,1561.1,3.02295]
["bitfinex-derivatives","ETHF0:USTF0",1744433181385,1.28166,1561.3,1561.2,6.3702]
["bitfinex-derivatives","ETHF0:USTF0",1744433181994,1.28156,1561.4,1561.3,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1744433182193,1.28156,1561.4,1561.3,4.69779]
["bitfinex-derivatives","ETHF0:USTF0",1744433182398,1.2815,1561.5,1561.3,4.69779]
["bitfinex-derivatives","ETHF0:USTF0",1744433182592,1.2815,1561.5,1561.4,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744433185893,2.94762,1561.6,1561.4,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1744433186095,1.28142,1561.6,1561.5,5.91043]
["bitfinex-derivatives","ETHF0:USTF0",1744433186294,1.28142,1561.6,1561.5,7.52303]
["bitfinex-derivatives","ETHF0:USTF0",1744433186895,1.28142,1561.6,1561.5,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744433189298,1.28142,1561.6,1561.5,7.52303]
["bitfinex-derivatives","ETHF0:USTF0",1744433189496,1.28142,1561.6,1561.5,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744433190699,1.28142,1561.6,1561.5,7.52303]
["bitfinex-derivatives","ETHF0:USTF0",1744433191198,1.28142,1561.6,1561.5,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744433191399,1.28142,1561.6,1561.5,7.52303]
["bitfinex-derivatives","ETHF0:USTF0",1744433191905,1.28142,1561.6,1561.5,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744433192205,2.91512,1561.6,1561.5,7.52303]
["bitfinex-derivatives","ETHF0:USTF0",1744433192399,1.28142,1561.6,1561.5,7.52303]
["bitfinex-derivatives","ETHF0:USTF0",1744433192695,1.28142,1561.6,1561.5,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1744433192895,1.28142,1561.6,1561.5,7.52303]
["bitfinex-derivatives","ETHF0:USTF0",1744433195598,3.20275,1562.0,1561.5,7.52303]
["bitfinex-derivatives","ETHF0:USTF0",1744433195599,8.53797726,1562.4,1561.7,3.20317]
["bitfinex-derivatives","ETHF0:USTF0",1744433195803,8.53797726,1562.4,1562.2,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1744433196000,11.58206726,1562.4,1562.3,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1744433196195,1.28086,1562.2,1562.1,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744433196503,1.28094,1562.1,1562.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1744433196704,1.28094,1562.1,1562.0,9.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744433197703,1.28094,1562.1,1562.0,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1744433197904,1.28094,1562.1,1562.0,9.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744433198497,1.28094,1562.1,1562.0,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1744433198702,3.53797726,1562.4,1562.3,1.28077]
["bitfinex-derivatives","ETHF0:USTF0",1744433198897,3.53797726,1562.4,1562.3,5.90577]
["bitfinex-derivatives","ETHF0:USTF0",1744433199204,3.53797726,1562.4,1562.3,10.90577]
["bitfinex-derivatives","ETHF0:USTF0",1744433199403,3.53797726,1562.4,1562.3,12.55327]
["bitfinex-derivatives","ETHF0:USTF0",1744433200107,8.36448205,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744433200292,11.93021465,1562.7,1562.6,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744433200498,11.93021465,1562.7,1562.6,9.11333]
["bitfinex-derivatives","ETHF0:USTF0",1744433200702,11.93021465,1562.7,1562.6,14.11333]
["bitfinex-derivatives","ETHF0:USTF0",1744433201205,11.93021465,1562.7,1562.6,15.71513]
["bitfinex-derivatives","ETHF0:USTF0",1744433202003,1.2802,1563.0,1562.8,1.28032]
["bitfinex-derivatives","ETHF0:USTF0",1744433202206,1.28007,1563.2,1562.9,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744433202402,1.28007,1563.2,1563.0,7.506]
["bitfinex-derivatives","ETHF0:USTF0",1744433202605,1.28012,1563.1,1563.0,6.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744433202906,1.28012,1563.1,1563.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1744433203608,11.86028,1563.6,1563.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1744433203811,1.27999,1563.3,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433204805,2.11834,1563.5,1563.3,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1744433205105,1.27987,1563.4,1563.3,6.3009]
["bitfinex-derivatives","ETHF0:USTF0",1744433206005,1.27987,1563.4,1563.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744433206500,2.88297,1563.4,1563.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744433211315,2.88297,1563.4,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433211316,1.27995,1563.3,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433211507,1.28036,1562.8,1562.7,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744433211813,0.8844,1563.2,1562.7,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744433212006,1.6418,1563.0,1562.9,4.48808]
["bitfinex-derivatives","ETHF0:USTF0",1744433212206,1.6418,1563.0,1562.9,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744433212409,1.6418,1563.0,1562.9,9.11008]
["bitfinex-derivatives","ETHF0:USTF0",1744433212609,1.28016,1563.1,1563.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744433212806,1.28012,1563.1,1563.0,1.5996]
["bitfinex-derivatives","ETHF0:USTF0",1744433213203,1.2802,1563.0,1562.9,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744433213404,2.9414,1563.0,1562.9,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744433213606,7.9414,1563.0,1562.9,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1744433213814,1.28036,1562.8,1562.7,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744433214013,1.28036,1562.8,1562.7,7.8394043]
["bitfinex-derivatives","ETHF0:USTF0",1744433214413,2.94156,1562.8,1562.7,7.8394043]
["bitfinex-derivatives","ETHF0:USTF0",1744433215112,2.94156,1562.8,1562.7,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744433215318,7.94156,1562.8,1562.7,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744433215710,1.28069,1562.4,1562.3,102.278]
["bitfinex-derivatives","ETHF0:USTF0",1744433216014,1.28069,1562.4,1562.3,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744433216203,1.28069,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433216408,1.28069,1562.4,1562.1,10.19123897]
["bitfinex-derivatives","ETHF0:USTF0",1744433216409,1.28086,1562.2,1562.1,8.53253897]
["bitfinex-derivatives","ETHF0:USTF0",1744433216717,1.28094,1562.1,1562.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1744433217015,3.00874,1562.1,1562.0,6.2903043]
["bitfinex-derivatives","ETHF0:USTF0",1744433217611,3.00874,1562.1,1562.0,4.6316043]
["bitfinex-derivatives","ETHF0:USTF0",1744433217914,8.00874,1562.1,1562.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433218114,8.85234,1562.1,1562.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433218315,3.85234,1562.1,1562.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433219112,8.85234,1562.1,1562.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433219913,3.85234,1562.1,1562.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433223423,1.28094,1562.1,1562.0,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433223626,1.28094,1562.1,1562.0,6.2905643]
["bitfinex-derivatives","ETHF0:USTF0",1744433224125,1.28094,1562.1,1562.0,1.7467043]
["bitfinex-derivatives","ETHF0:USTF0",1744433224721,1.28093,1562.2,1562.0,6.7467043]
["bitfinex-derivatives","ETHF0:USTF0",1744433224921,1.28094,1562.1,1562.0,1.7467043]
["bitfinex-derivatives","ETHF0:USTF0",1744433225128,1.729,1562.5,1562.0,7.8394043]
["bitfinex-derivatives","ETHF0:USTF0",1744433225328,1.28074,1562.4,1562.2,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1744433225518,3.05187,1562.5,1562.3,5.90277]
["bitfinex-derivatives","ETHF0:USTF0",1744433225715,1.7712,1562.5,1562.3,5.90277]
["bitfinex-derivatives","ETHF0:USTF0",1744433225919,3.05186,1562.5,1562.3,9.11057]
["bitfinex-derivatives","ETHF0:USTF0",1744433226126,1.28066,1562.5,1562.3,9.11057]
["bitfinex-derivatives","ETHF0:USTF0",1744433226627,1.28049,1562.7,1562.5,1.28053]
["bitfinex-derivatives","ETHF0:USTF0",1744433226827,1.28049,1562.7,1562.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1744433227125,1.28049,1562.7,1562.6,5.90253]
["bitfinex-derivatives","ETHF0:USTF0",1744433227327,1.28049,1562.7,1562.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1744433229223,1.2899443,1562.9,1562.7,1.28041]
["bitfinex-derivatives","ETHF0:USTF0",1744433229420,1.2899443,1562.9,1562.7,4.48821]
["bitfinex-derivatives","ETHF0:USTF0",1744433229818,1.28036,1562.8,1562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433230018,1.28045,1562.7,1562.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1744433230324,2.99555,1562.7,1562.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1744433231731,6.20335,1562.7,1562.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1744433232629,7.10365,1562.7,1562.6,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1744433233032,1.28069,1562.4,1562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433233232,1.28069,1562.4,1562.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1744433233735,2.88899,1562.4,1562.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1744433234329,3.76579,1562.4,1562.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1744433234730,1.28086,1562.2,1562.1,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1744433235832,3.2078,1562.5,1562.4,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1744433236027,0.0096043,1562.9,1562.4,11.03143]
["bitfinex-derivatives","ETHF0:USTF0",1744433236335,1.2899343,1562.9,1562.7,1.28042]
["bitfinex-derivatives","ETHF0:USTF0",1744433236535,1.2899343,1562.9,1562.8,6.3575]
["bitfinex-derivatives","ETHF0:USTF0",1744433237126,0.0096043,1562.9,1562.8,7.63786]
["bitfinex-derivatives","ETHF0:USTF0",1744433237336,1.2898843,1562.9,1562.8,6.3575]
["bitfinex-derivatives","ETHF0:USTF0",1744433238431,0.0096043,1562.9,1562.8,10.84566]
["bitfinex-derivatives","ETHF0:USTF0",1744433240328,0.0096043,1562.9,1562.8,15.84566]
["bitfinex-derivatives","ETHF0:USTF0",1744433241723,0.0096043,1562.9,1562.8,16.48566]
["bitfinex-derivatives","ETHF0:USTF0",1744433243734,0.0096043,1562.9,1562.8,9.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744433243936,0.0096043,1562.9,1562.8,10.84566]
["bitfinex-derivatives","ETHF0:USTF0",1744433244639,2.27918,1563.1,1562.9,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1744433244832,2.27918,1563.1,1563.0,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1744433245530,1.28028,1562.9,1562.8,9.11016]
["bitfinex-derivatives","ETHF0:USTF0",1744433245735,1.28028,1562.9,1562.8,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744433245935,1.7071,1563.0,1562.8,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744433246233,1.2802,1563.0,1562.9,3.0222]
["bitfinex-derivatives","ETHF0:USTF0",1744433246431,0.999,1563.1,1563.0,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1744433246642,2.27893,1563.4,1563.2,1.27996]
["bitfinex-derivatives","ETHF0:USTF0",1744433246839,2.27893,1563.4,1563.3,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1744433247442,0.999,1563.4,1563.3,7.59125]
["bitfinex-derivatives","ETHF0:USTF0",1744433247940,2.27887,1563.4,1563.3,7.59125]
["bitfinex-derivatives","ETHF0:USTF0",1744433248137,4.04307,1563.4,1563.3,7.59125]
["bitfinex-derivatives","ETHF0:USTF0",1744433249145,4.04307,1563.4,1563.3,6.3113]
["bitfinex-derivatives","ETHF0:USTF0",1744433249345,4.04307,1563.4,1563.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1744433250235,0.999,1563.4,1563.3,7.56025]
["bitfinex-derivatives","ETHF0:USTF0",1744433250437,0.999,1563.4,1563.3,8.45885]
["bitfinex-derivatives","ETHF0:USTF0",1744433252255,2.27887,1563.4,1563.3,8.45885]
["bitfinex-derivatives","ETHF0:USTF0",1744433252445,2.27887,1563.4,1563.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1744433253539,3.18657,1563.4,1563.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1744433253737,3.18657,1563.4,1563.3,5.89995]
["bitfinex-derivatives","ETHF0:USTF0",1744433253738,1.9067,1563.4,1563.3,5.89995]
["bitfinex-derivatives","ETHF0:USTF0",1744433254043,0.999,1563.4,1563.3,7.57505]
["bitfinex-derivatives","ETHF0:USTF0",1744433254248,0.999,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744433254447,3.99389,1563.7,1563.5,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1744433254641,2.7142,1563.7,1563.4,7.03471]
["bitfinex-derivatives","ETHF0:USTF0",1744433254943,1.27979,1563.5,1563.4,5.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744433255546,1.27979,1563.5,1563.4,7.03477]
["bitfinex-derivatives","ETHF0:USTF0",1744433255944,1.27979,1563.5,1563.4,3.82697]
["bitfinex-derivatives","ETHF0:USTF0",1744433256250,1.27979,1563.5,1563.4,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1744433256442,1.27987,1563.4,1563.3,6.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744433256842,1.27987,1563.4,1563.3,8.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744433257238,1.7152,1563.6,1563.3,8.4699]
["bitfinex-derivatives","ETHF0:USTF0",1744433257239,1.7152,1563.6,1563.3,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1744433257540,1.27987,1563.4,1563.3,8.46988]
["bitfinex-derivatives","ETHF0:USTF0",1744433257740,1.7152,1563.6,1563.3,7.19]
["bitfinex-derivatives","ETHF0:USTF0",1744433257940,1.2798,1563.5,1563.4,6.17511]
["bitfinex-derivatives","ETHF0:USTF0",1744433258249,1.2798,1563.5,1563.4,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744433258645,1.2798,1563.5,1563.4,6.17517]
["bitfinex-derivatives","ETHF0:USTF0",1744433259049,1.2798,1563.5,1563.4,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744433259238,1.2798,1563.5,1563.4,6.17517]
["bitfinex-derivatives","ETHF0:USTF0",1744433259552,1.2798,1563.5,1563.4,4.8953]
["bitfinex-derivatives","ETHF0:USTF0",1744433259763,1.27987,1563.4,1563.3,5.4804]
["bitfinex-derivatives","ETHF0:USTF0",1744433259944,2.97317,1563.4,1563.3,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1744433260846,1.27995,1563.3,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433261047,11.6212,1563.3,1562.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744433261250,1.28019,1563.1,1563.0,1.28019]
["bitfinex-derivatives","ETHF0:USTF0",1744433261454,2.93068,1563.2,1563.1,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1744433261641,3.00012,1563.3,1563.2,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744433261844,3.00012,1563.3,1563.2,6.05704]
["bitfinex-derivatives","ETHF0:USTF0",1744433262247,3.00012,1563.3,1563.2,7.71354]
["bitfinex-derivatives","ETHF0:USTF0",1744433262451,1.6506,1563.4,1563.3,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1744433262654,4.48761,1563.5,1563.4,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1744433263255,1.27987,1563.4,1563.3,2.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744433263457,1.27987,1563.4,1563.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744433263754,2.93047,1563.4,1563.3,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744433263956,2.93047,1563.4,1563.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744433264257,2.93055,1563.3,1563.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744433264853,11.13835,1563.3,1563.2,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744433265158,1.2802,1563.0,1562.9,5.32738]
["bitfinex-derivatives","ETHF0:USTF0",1744433265351,1.2802,1563.0,1562.9,10.10438]
["bitfinex-derivatives","ETHF0:USTF0",1744433265743,1.2802,1563.0,1562.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744433265947,2.1515,1563.0,1562.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744433266252,2.97016,1563.1,1562.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744433266448,2.97016,1563.1,1562.9,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744433266649,1.2802,1563.0,1562.9,6.5208]
["bitfinex-derivatives","ETHF0:USTF0",1744433266851,2.9702,1563.0,1562.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744433267050,3.8415,1563.0,1562.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744433271159,1.2802,1563.0,1562.9,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744433271362,1.28018,1563.1,1562.9,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744433271562,1.28006,1563.2,1563.1,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1744433271859,1.28006,1563.2,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433272056,1.28006,1563.2,1563.1,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744433272257,1.28006,1563.2,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433272465,3.01676,1563.2,1563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433273054,3.01676,1563.2,1563.1,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744433274958,1.28006,1563.2,1563.1,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744433276365,1.28006,1563.2,1563.1,6.22382]
["bitfinex-derivatives","ETHF0:USTF0",1744433277064,1.28006,1563.2,1563.1,4.9437]
["bitfinex-derivatives","ETHF0:USTF0",1744433278267,1.28012,1563.1,1563.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744433278460,1.28012,1563.1,1563.0,3.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744433278660,1.2802,1563.0,1562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433278966,1.2802,1563.0,1562.9,9.26508]
["bitfinex-derivatives","ETHF0:USTF0",1744433279869,1.2802,1563.0,1562.9,11.03028]
["bitfinex-derivatives","ETHF0:USTF0",1744433280168,1.2802,1563.0,1562.9,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1744433280567,1.2802,1563.0,1562.9,11.03028]
["bitfinex-derivatives","ETHF0:USTF0",1744433280768,1.2802,1563.0,1562.9,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1744433281765,2.9221,1563.0,1562.9,9.75]
["bitfinex-derivatives","ETHF0:USTF0",1744433281969,2.9221,1563.0,1562.9,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744433282170,1.28036,1562.8,1562.7,4.4978543]
["bitfinex-derivatives","ETHF0:USTF0",1744433282357,1.28036,1562.8,1562.7,9.2758543]
["bitfinex-derivatives","ETHF0:USTF0",1744433282671,0.8916,1563.0,1562.7,7.9954043]
["bitfinex-derivatives","ETHF0:USTF0",1744433282868,1.28025,1563.0,1562.9,1.28026]
["bitfinex-derivatives","ETHF0:USTF0",1744433283269,1.28006,1563.2,1563.1,1.28005]
["bitfinex-derivatives","ETHF0:USTF0",1744433283461,1.28002,1563.3,1563.2,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1744433283663,1.28004,1563.2,1563.1,9.19785]
["bitfinex-derivatives","ETHF0:USTF0",1744433283970,8.15232,1563.6,1563.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744433283971,1.27972,1563.6,1563.5,1.27979]
["bitfinex-derivatives","ETHF0:USTF0",1744433284270,1.27972,1563.6,1563.5,5.98979]
["bitfinex-derivatives","ETHF0:USTF0",1744433284563,1.27972,1563.6,1563.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1744433285169,3.87592,1563.6,1563.5,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1744433285961,2.27869,1563.7,1563.5,5.98972]
["bitfinex-derivatives","ETHF0:USTF0",1744433286166,1.27971,1563.6,1563.5,6.88752]
["bitfinex-derivatives","ETHF0:USTF0",1744433286470,0.999,1563.7,1563.5,6.88752]
["bitfinex-derivatives","ETHF0:USTF0",1744433286471,2.27869,1563.7,1563.5,6.88752]
["bitfinex-derivatives","ETHF0:USTF0",1744433286858,2.27869,1563.7,1563.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744433287971,0.999,1563.7,1563.6,2.13801]
["bitfinex-derivatives","ETHF0:USTF0",1744433288271,4.01872,1563.9,1563.7,1.27959]
["bitfinex-derivatives","ETHF0:USTF0",1744433288466,4.01872,1563.9,1563.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1744433288669,2.27852,1563.9,1563.8,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1744433296783,2.27852,1563.9,1563.8,6.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744433299777,0.999,1563.9,1563.8,7.75004]
["bitfinex-derivatives","ETHF0:USTF0",1744433300074,0.999,1564.0,1563.9,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1744433300279,0.999,1564.0,1563.9,4.78736]
["bitfinex-derivatives","ETHF0:USTF0",1744433300576,2.27838,1564.0,1563.9,9.78736]
["bitfinex-derivatives","ETHF0:USTF0",1744433300775,2.27838,1564.0,1563.9,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744433301172,2.27838,1564.0,1563.9,4.78736]
["bitfinex-derivatives","ETHF0:USTF0",1744433301770,0.999,1564.0,1563.9,4.78736]
["bitfinex-derivatives","ETHF0:USTF0",1744433302371,12.63847372,1564.8,1563.9,8.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744433302570,1.74197983,1564.7,1564.4,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744433302780,1.27889,1564.6,1564.5,6.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744433303178,1.74197983,1564.7,1564.5,7.74921]
["bitfinex-derivatives","ETHF0:USTF0",1744433303374,1.27889,1564.6,1564.5,7.74921]
["bitfinex-derivatives","ETHF0:USTF0",1744433303881,1.27889,1564.6,1564.5,6.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744433304273,3.02084983,1564.7,1564.5,7.74927]
["bitfinex-derivatives","ETHF0:USTF0",1744433304477,1.27889,1564.6,1564.5,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1744433305078,1.27897,1564.5,1564.4,1.7197043]
["bitfinex-derivatives","ETHF0:USTF0",1744433305276,1.27897,1564.5,1564.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433305777,6.27897,1564.5,1564.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433306279,11.19587,1564.5,1564.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433307783,2.98807,1564.5,1564.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433308883,2.98807,1564.5,1564.4,4.7176043]
["bitfinex-derivatives","ETHF0:USTF0",1744433309184,1.27897,1564.5,1564.4,4.7176043]
["bitfinex-derivatives","ETHF0:USTF0",1744433309679,1.27897,1564.5,1564.4,7.2153043]
["bitfinex-derivatives","ETHF0:USTF0",1744433310078,1.27897,1564.5,1564.4,8.4943543]
["bitfinex-derivatives","ETHF0:USTF0",1744433310283,1.27897,1564.5,1564.4,11.7021543]
["bitfinex-derivatives","ETHF0:USTF0",1744433310675,1.27897,1564.5,1564.4,10.4231043]
["bitfinex-derivatives","ETHF0:USTF0",1744433311385,1.27897,1564.5,1564.4,11.7021543]
["bitfinex-derivatives","ETHF0:USTF0",1744433311884,1.27897,1564.5,1564.4,10.4231043]
["bitfinex-derivatives","ETHF0:USTF0",1744433312083,7.29654,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744433312084,3.2078,1564.7,1564.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744433312277,3.2078,1565.2,1564.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433312480,6.73373,1565.1,1564.7,8.53038]
["bitfinex-derivatives","ETHF0:USTF0",1744433312782,1.2787,1564.9,1564.8,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744433312986,3.2078,1565.2,1564.8,4.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744433313176,1.27849,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744433313481,1.2786,1565.0,1564.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744433313683,1.2786,1565.0,1564.9,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1744433314078,1.2786,1565.0,1564.9,7.68765]
["bitfinex-derivatives","ETHF0:USTF0",1744433314482,1.27856,1565.0,1564.9,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1744433314882,1.27856,1565.0,1564.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744433315083,2.95676,1565.0,1564.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744433315685,2.95676,1565.0,1564.9,5.98365]
["bitfinex-derivatives","ETHF0:USTF0",1744433315881,2.95676,1565.0,1564.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744433316078,3.85756,1565.0,1564.9,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744433317893,17.1797,1565.0,1564.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433318089,1.28246587,1564.4,1564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433318581,1.27905,1564.4,1564.3,3.20438413]
["bitfinex-derivatives","ETHF0:USTF0",1744433319281,3.04435,1564.4,1564.3,3.20438413]
["bitfinex-derivatives","ETHF0:USTF0",1744433319880,1.27914,1564.3,1564.2,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433320080,2.90134,1564.3,1564.2,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433323995,7.90134,1564.3,1564.2,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744433326001,3.1988,1563.9,1563.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744433326198,2.17804,1563.8,1563.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744433326504,1.27971,1563.6,1563.5,102.188]
["bitfinex-derivatives","ETHF0:USTF0",1744433326693,1.27971,1563.6,1563.5,6.3986]
["bitfinex-derivatives","ETHF0:USTF0",1744433327304,1.27971,1563.6,1563.5,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1744433327604,1.27979,1563.5,1563.4,1.7032043]
["bitfinex-derivatives","ETHF0:USTF0",1744433327799,1.27979,1563.5,1563.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433334005,1.2892743,1563.7,1563.5,1.27975]
["bitfinex-derivatives","ETHF0:USTF0",1744433334209,1.2892743,1563.7,1563.6,9.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744433335414,0.0096043,1563.7,1563.6,15.98501]
["bitfinex-derivatives","ETHF0:USTF0",1744433336113,1.2892343,1563.7,1563.6,15.98501]
["bitfinex-derivatives","ETHF0:USTF0",1744433336512,0.0096043,1563.7,1563.6,15.98501]
["bitfinex-derivatives","ETHF0:USTF0",1744433337113,1.2892343,1563.7,1563.6,14.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744433337310,1.2892343,1563.7,1563.6,15.98501]
["bitfinex-derivatives","ETHF0:USTF0",1744433337611,1.2892343,1563.7,1563.6,14.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744433338206,1.2892343,1563.7,1563.6,9.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744433340208,1.2892343,1563.7,1563.6,6.4975]
["bitfinex-derivatives","ETHF0:USTF0",1744433340414,1.2892343,1563.7,1563.6,5.5593]
["bitfinex-derivatives","ETHF0:USTF0",1744433341314,2.9408343,1563.7,1563.6,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1744433342412,1.27979,1563.5,1563.4,6.4966043]
["bitfinex-derivatives","ETHF0:USTF0",1744433342613,1.27979,1563.5,1563.4,5.5463043]
["bitfinex-derivatives","ETHF0:USTF0",1744433343112,1.27979,1563.5,1563.4,4.7156043]
["bitfinex-derivatives","ETHF0:USTF0",1744433348218,1.27979,1563.5,1563.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433348417,2.97219,1563.5,1563.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433348919,3.87399,1563.5,1563.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433352820,8.87399,1563.5,1563.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433353118,3.87399,1563.5,1563.4,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433355619,1.28012,1563.1,1563.0,6.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744433355924,1.28012,1563.1,1563.0,11.06525]
["bitfinex-derivatives","ETHF0:USTF0",1744433356119,1.28001,1563.3,1563.2,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1744433356420,1.28001,1563.3,1563.2,4.48783]
["bitfinex-derivatives","ETHF0:USTF0",1744433356618,1.28001,1563.3,1563.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433357219,1.28001,1563.3,1563.2,9.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744433357921,1.28001,1563.3,1563.2,4.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744433359819,1.28001,1563.3,1563.2,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1744433360020,1.28004,1563.2,1563.1,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433360518,1.28004,1563.2,1563.1,1.6162043]
["bitfinex-derivatives","ETHF0:USTF0",1744433360719,1.28004,1563.2,1563.1,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433360918,3.96154,1563.2,1563.1,0.0096043]
["bitfinex-derivatives","ETHF0:USTF0",1744433362225,3.96154,1563.2,1563.1,1.6361043]
["bitfinex-derivatives","ETHF0:USTF0",1744433362419,3.19971,1563.4,1563.1,7.9161743]
["bitfinex-derivatives","ETHF0:USTF0",1744433362620,1.28003,1563.3,1563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433364527,1.28004,1563.2,1563.1,3.2174043]
["bitfinex-derivatives","ETHF0:USTF0",1744433364719,1.28004,1563.2,1563.1,8.0174043]
["bitfinex-derivatives","ETHF0:USTF0",1744433365226,1.28004,1563.2,1563.1,9.2975243]
["bitfinex-derivatives","ETHF0:USTF0",1744433365428,1.28001,1563.3,1563.2,1.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744433365923,1.28001,1563.3,1563.2,6.28002]
["bitfinex-derivatives","ETHF0:USTF0",1744433366331,1.28001,1563.3,1563.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744433368233,1.28004,1563.2,1563.1,9.2974643]
["bitfinex-derivatives","ETHF0:USTF0",1744433368733,1.28004,1563.2,1563.1,14.2974643]
["bitfinex-derivatives","ETHF0:USTF0",1744433369633,1.28004,1563.2,1563.1,8.0174043]
["bitfinex-derivatives","ETHF0:USTF0",1744433370135,1.28004,1563.2,1563.1,9.2975243]
["bitfinex-derivatives","ETHF0:USTF0",1744433370532,1.28001,1563.3,1563.1,8.0174043]
["bitfinex-derivatives","ETHF0:USTF0",1744433370836,1.28001,1563.3,1563.2,1.28004]
["bitfinex-derivatives","ETHF0:USTF0",1744433371035,4.9166,1563.5,1563.4,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1744433371036,1.27985,1563.5,1563.4,1.27985]
["bitfinex-derivatives","ETHF0:USTF0",1744433371236,1.27985,1563.5,1563.4,6.07985]
["bitfinex-derivatives","ETHF0:USTF0",1744433371436,1.27985,1563.5,1563.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1744433371639,1.27985,1563.5,1563.4,6.6996]
["bitfinex-derivatives","ETHF0:USTF0",1744433372539,1.27985,1563.5,1563.4,7.97947]
["bitfinex-derivatives","ETHF0:USTF0",1744433372733,1.27978,1563.6,1563.5,1.27977]
["bitfinex-derivatives","ETHF0:USTF0",1744433372929,0.0096043,1563.7,1563.6,1.27971]
["bitfinex-derivatives","ETHF0:USTF0",1744433376043,3.2078,1566.5,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433376228,1.27776,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433376429,1.27783,1565.9,1565.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1744433376636,6.40191,1566.2,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433376937,1.27791,1565.8,1565.7,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744433377134,1.27806,1565.7,1565.5,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744433377336,1.27805,1565.7,1565.5,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744433377839,1.27797,1565.8,1565.5,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744433378039,3.2078,1566.0,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433378238,3.2078,1566.0,1565.5,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744433378439,1.27802,1565.7,1565.5,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744433378632,1.27807,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433379131,6.27807,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433379535,5.0,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433379938,6.27807,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433380135,1.27807,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433380338,1.27804,1565.7,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433380542,1.27807,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433380845,0.0096043,1566.1,1565.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433381137,3.2078,1566.8,1566.2,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744433381339,0.9224,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433381843,7.19958,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433382343,1.27718,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433382644,1.28665011,1566.8,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433383434,1.27718,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433384238,1.28666011,1566.8,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433384445,1.27718,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433385743,6.27718,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433386747,7.93898,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433387048,1.27726,1566.6,1566.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433387241,2.93906,1566.6,1566.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433387546,7.93906,1566.6,1566.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433387946,1.27758,1566.2,1566.1,8.4308]
["bitfinex-derivatives","ETHF0:USTF0",1744433388137,1.27758,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433392341,1.27758,1566.2,1566.1,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744433395446,1.27758,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433395843,1.27758,1566.2,1566.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433395844,1.27767,1566.1,1566.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433396047,3.02507,1566.1,1566.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433397758,3.02507,1566.1,1566.0,1.76667304]
["bitfinex-derivatives","ETHF0:USTF0",1744433398361,1.27767,1566.1,1566.0,1.76667304]
["bitfinex-derivatives","ETHF0:USTF0",1744433398764,1.7454,1566.4,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744433398965,1.2775,1566.3,1566.2,4.9347]
["bitfinex-derivatives","ETHF0:USTF0",1744433400665,1.2775,1566.3,1566.0,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744433400666,1.27767,1566.1,1566.0,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744433401260,1.27767,1566.1,1566.0,3.81632486]
["bitfinex-derivatives","ETHF0:USTF0",1744433401461,1.27767,1566.1,1566.0,5.54322486]
["bitfinex-derivatives","ETHF0:USTF0",1744433401869,1.27767,1566.1,1566.0,4.94427304]
["bitfinex-derivatives","ETHF0:USTF0",1744433402366,1.27767,1566.1,1566.0,5.54323479]
["bitfinex-derivatives","ETHF0:USTF0",1744433402968,1.27767,1566.1,1566.0,5.5432489]
["bitfinex-derivatives","ETHF0:USTF0",1744433404869,1.27767,1566.1,1566.0,6.44037539]
["bitfinex-derivatives","ETHF0:USTF0",1744433405069,1.27767,1566.1,1566.0,5.54323999]
["bitfinex-derivatives","ETHF0:USTF0",1744433405271,1.27767,1566.1,1566.0,6.44051963]
["bitfinex-derivatives","ETHF0:USTF0",1744433406365,4.48547,1566.1,1566.0,1.50581963]
["bitfinex-derivatives","ETHF0:USTF0",1744433406673,4.6973319,1566.1,1566.0,0.60853999]
["bitfinex-derivatives","ETHF0:USTF0",1744433407358,5.04089729,1566.1,1566.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433407562,6.67699729,1566.1,1566.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433408271,6.67700296,1566.1,1566.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433410984,1.27799,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433411170,1.62156106,1565.7,1565.6,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1744433411371,1.62156106,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433412476,2.56996106,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433412676,2.56996106,1565.7,1565.6,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1744433412877,1.27807,1565.6,1565.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433413077,3.25624106,1565.6,1565.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433413570,13.52296833,1565.6,1565.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433413974,13.52296833,1565.6,1565.5,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744433416081,1.27848,1565.1,1565.0,1.7003]
["bitfinex-derivatives","ETHF0:USTF0",1744433416377,1.27889,1564.6,1564.5,8.53253897]
["bitfinex-derivatives","ETHF0:USTF0",1744433416569,1.27889,1564.6,1564.5,8.5195188]
["bitfinex-derivatives","ETHF0:USTF0",1744433416775,1.27889,1564.6,1564.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744433417772,1.27889,1564.6,1564.5,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1744433418777,1.27889,1564.6,1564.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1744433421073,3.03099,1564.6,1564.5,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1744433421274,1.27897,1564.5,1564.4,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744433421480,7.14727,1564.5,1564.4,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744433421680,12.14727,1564.5,1564.4,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744433421984,1.27946,1563.9,1563.8,6.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744433422173,1.27946,1563.9,1563.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744433422369,1.27946,1563.9,1563.8,5.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744433422877,1.27946,1563.9,1563.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744433423077,1.27946,1563.9,1563.8,5.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744433424185,1.27946,1563.9,1563.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744433424379,3.19786,1564.3,1563.8,7.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744433424577,1.27936,1564.1,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433425183,1.27946,1563.9,1563.8,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1744433425680,1.27946,1563.9,1563.8,9.1839]
["bitfinex-derivatives","ETHF0:USTF0",1744433430188,1.27946,1563.9,1563.8,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1744433435193,1.27946,1563.9,1563.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744433435693,1.27954,1563.8,1563.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433436698,1.27954,1563.8,1563.7,1.61767304]
["bitfinex-derivatives","ETHF0:USTF0",1744433439804,0.00957304,1563.9,1563.7,1.61767304]
["bitfinex-derivatives","ETHF0:USTF0",1744433439805,0.00957304,1563.9,1563.8,1.27954]
["bitfinex-derivatives","ETHF0:USTF0",1744433440297,1.28905304,1563.9,1563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433440990,1.28905304,1563.9,1563.8,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744433442699,1.28905304,1563.9,1563.8,6.09544]
["bitfinex-derivatives","ETHF0:USTF0",1744433442901,1.28905304,1563.9,1563.8,11.08344]
["bitfinex-derivatives","ETHF0:USTF0",1744433443601,1.28905304,1563.9,1563.8,9.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744433444098,1.28905304,1563.9,1563.8,11.08344]
["bitfinex-derivatives","ETHF0:USTF0",1744433444498,0.00957304,1563.9,1563.8,11.08344]
["bitfinex-derivatives","ETHF0:USTF0",1744433444705,0.00957304,1563.9,1563.8,16.08344]
["bitfinex-derivatives","ETHF0:USTF0",1744433446393,1.27918,1564.3,1563.9,6.39734]
["bitfinex-derivatives","ETHF0:USTF0",1744433446600,1.27918,1564.3,1564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433446799,1.27918,1564.3,1564.2,8.1958]
["bitfinex-derivatives","ETHF0:USTF0",1744433447311,1.27918,1564.3,1564.2,9.9016]
["bitfinex-derivatives","ETHF0:USTF0",1744433448802,3.2078,1564.7,1564.2,9.9016]
["bitfinex-derivatives","ETHF0:USTF0",1744433448803,3.19659,1565.0,1564.4,1.27898]
["bitfinex-derivatives","ETHF0:USTF0",1744433449002,1.27889,1564.6,1564.5,10.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744433449903,1.27889,1564.6,1564.5,5.8276]
["bitfinex-derivatives","ETHF0:USTF0",1744433450106,1.27897,1564.5,1564.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433450604,1.27897,1564.5,1564.4,1.64537304]
["bitfinex-derivatives","ETHF0:USTF0",1744433453000,1.27897,1564.5,1564.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433454507,1.27897,1564.5,1564.4,1.66257304]
["bitfinex-derivatives","ETHF0:USTF0",1744433457205,1.27897,1564.5,1564.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433457508,1.27922,1564.2,1564.1,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744433458410,1.2793,1564.1,1564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433458612,1.2793,1564.1,1564.0,4.81857304]
["bitfinex-derivatives","ETHF0:USTF0",1744433459214,1.2793,1564.1,1564.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433459406,6.2793,1564.1,1564.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433459712,9.4871,1564.1,1564.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433460716,4.4871,1564.1,1564.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433461412,1.2793,1564.1,1564.0,1.76647304]
["bitfinex-derivatives","ETHF0:USTF0",1744433461915,1.2793,1564.1,1564.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433464719,6.2793,1564.1,1564.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433464920,7.9316,1564.1,1564.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433466221,2.9316,1564.1,1564.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433467319,1.2793,1564.1,1564.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433467711,1.2793,1564.1,1564.0,0.94167304]
["bitfinex-derivatives","ETHF0:USTF0",1744433468423,1.2793,1564.1,1564.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433468922,1.2793,1564.1,1564.0,1.71197304]
["bitfinex-derivatives","ETHF0:USTF0",1744433469723,1.2793,1564.1,1564.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433476035,6.2793,1564.1,1564.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433476838,1.2793,1564.1,1564.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433478434,1.2793,1564.1,1564.0,1.62997304]
["bitfinex-derivatives","ETHF0:USTF0",1744433479033,1.2793,1564.1,1564.0,6.62997304]
["bitfinex-derivatives","ETHF0:USTF0",1744433479234,1.27928,1564.2,1564.0,11.11714304]
["bitfinex-derivatives","ETHF0:USTF0",1744433479537,1.27928,1564.2,1564.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1744433492449,1.27919,1564.3,1564.1,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1744433492746,1.27919,1564.3,1564.2,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744433493539,3.01729,1564.3,1564.2,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744433495955,1.27919,1564.3,1564.2,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744433496157,1.27897,1564.5,1564.2,6.15377]
["bitfinex-derivatives","ETHF0:USTF0",1744433496341,1.27906,1564.4,1564.2,7.09637]
["bitfinex-derivatives","ETHF0:USTF0",1744433496546,2.57177304,1564.7,1564.3,3.01263]
["bitfinex-derivatives","ETHF0:USTF0",1744433496841,1.279,1564.5,1564.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744433498256,5.76881304,1564.7,1564.4,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744433498257,0.00957304,1564.7,1564.5,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1744433498552,1.28838304,1564.7,1564.6,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744433499356,0.00957304,1564.7,1564.6,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744433499654,1.28838304,1564.7,1564.6,2.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744433500049,1.28838304,1564.7,1564.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744433500756,3.03798304,1564.7,1564.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744433501758,0.00957304,1564.7,1564.6,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744433502059,0.00957304,1564.7,1564.6,11.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744433502251,0.00957304,1564.7,1564.6,6.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744433502957,1.27798,1565.8,1565.1,3.19621]
["bitfinex-derivatives","ETHF0:USTF0",1744433503162,2.90363,1565.9,1565.8,0.01302017]
["bitfinex-derivatives","ETHF0:USTF0",1744433503654,1.26488983,1565.8,1565.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744433503859,2.90369,1565.9,1565.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744433504159,2.91326304,1565.9,1565.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744433504460,0.00957304,1565.9,1565.8,4.48571]
["bitfinex-derivatives","ETHF0:USTF0",1744433504662,1.28740304,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433504859,1.27791,1565.8,1565.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744433505264,1.28746304,1565.9,1565.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744433505559,1.27791,1565.8,1565.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744433506261,1.12827304,1565.9,1565.7,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744433506455,2.40610304,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433507052,2.40610304,1565.9,1565.8,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744433507263,0.00957304,1565.9,1565.8,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744433507760,0.00957304,1565.9,1565.8,6.11141]
["bitfinex-derivatives","ETHF0:USTF0",1744433507961,0.00957304,1565.9,1565.8,9.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744433508761,1.28740304,1565.9,1565.8,9.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744433509058,2.92880304,1565.9,1565.8,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744433510266,0.00957304,1565.9,1565.8,11.11141]
["bitfinex-derivatives","ETHF0:USTF0",1744433510457,0.00957304,1565.9,1565.8,9.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744433510657,1.28740304,1565.9,1565.8,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744433510855,0.00957304,1565.9,1565.8,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744433511162,1.28740304,1565.9,1565.8,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744433511463,0.00957304,1565.9,1565.8,6.11141]
["bitfinex-derivatives","ETHF0:USTF0",1744433512455,0.00957304,1565.9,1565.8,11.11141]
["bitfinex-derivatives","ETHF0:USTF0",1744433513158,0.00957304,1565.9,1565.8,6.11141]
["bitfinex-derivatives","ETHF0:USTF0",1744433514064,1.28740304,1565.9,1565.8,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744433515157,0.00957304,1565.9,1565.8,11.11141]
["bitfinex-derivatives","ETHF0:USTF0",1744433515356,4.3035,1566.5,1566.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744433515357,2.2514,1566.5,1566.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744433515557,1.27743,1566.4,1566.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744433516369,2.97293,1566.4,1566.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744433516665,1.27743,1566.4,1566.3,1.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744433518577,5.21837304,1566.5,1566.3,3.02298]
["bitfinex-derivatives","ETHF0:USTF0",1744433518763,2.84527304,1566.5,1566.3,3.02296]
["bitfinex-derivatives","ETHF0:USTF0",1744433518969,0.00957304,1566.5,1566.4,6.15482]
["bitfinex-derivatives","ETHF0:USTF0",1744433519466,1.28691304,1566.5,1566.4,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744433520864,3.19237,1567.0,1566.4,14.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744433521060,1.27727,1566.6,1566.5,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744433522470,2.94067,1566.6,1566.5,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744433523868,1.27727,1566.6,1566.5,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744433524072,0.00950011,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744433524371,0.00950011,1566.7,1566.6,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1744433524560,0.00950011,1566.7,1566.6,13.42346]
["bitfinex-derivatives","ETHF0:USTF0",1744433525170,1.27696,1567.0,1566.8,1.27704]
["bitfinex-derivatives","ETHF0:USTF0",1744433525371,1.27696,1567.0,1566.9,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1744433526671,1.27715,1566.8,1566.6,10.3137]
["bitfinex-derivatives","ETHF0:USTF0",1744433526876,1.701,1566.9,1566.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744433527063,1.27709,1566.8,1566.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744433527566,2.40429,1566.8,1566.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744433527970,1.27709,1566.8,1566.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744433528269,3.53164,1566.9,1566.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744433528466,1.1272,1566.9,1566.7,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744433528670,1.1272,1567.2,1566.8,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744433528869,1.27693,1567.0,1566.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744433529470,1.27684,1567.2,1566.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744433529781,1.27693,1567.0,1566.9,1.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744433529977,12.90838,1567.1,1566.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1744433530172,1.27726,1566.6,1566.5,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1744433531482,1.27734,1566.5,1566.4,4.45747304]
["bitfinex-derivatives","ETHF0:USTF0",1744433531681,2.93174,1566.5,1566.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433531980,2.93174,1566.5,1566.4,4.96687304]
["bitfinex-derivatives","ETHF0:USTF0",1744433532373,1.27734,1566.5,1566.4,4.96687304]
["bitfinex-derivatives","ETHF0:USTF0",1744433532676,6.04318,1566.8,1566.4,4.96687304]
["bitfinex-derivatives","ETHF0:USTF0",1744433532882,1.27734,1566.5,1566.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433533177,4.48514,1566.5,1566.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433533382,9.48514,1566.5,1566.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433533875,10.64664,1566.5,1566.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433534078,10.64664,1566.5,1565.8,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744433534079,3.19382,1566.3,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433534278,1.27775,1566.0,1565.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1744433534474,3.2078,1566.6,1565.9,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1744433534784,1.2775,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433535278,1.27758,1566.2,1566.1,2.88227304]
["bitfinex-derivatives","ETHF0:USTF0",1744433535582,1.27758,1566.2,1566.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433536682,0.00957304,1566.4,1566.1,5.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433536883,1.28704304,1566.4,1566.1,5.70980304]
["bitfinex-derivatives","ETHF0:USTF0",1744433537182,0.00957304,1566.4,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433537382,0.00957304,1566.4,1566.3,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1744433537881,0.00957304,1566.4,1566.3,15.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744433538084,0.00957304,1566.4,1566.3,14.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744433538577,0.00957304,1566.4,1566.3,15.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744433538782,0.00957304,1566.4,1566.3,10.6319]
["bitfinex-derivatives","ETHF0:USTF0",1744433540281,0.00957304,1566.4,1566.3,9.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744433540477,1.28699304,1566.4,1566.3,9.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744433540677,1.28699304,1566.4,1566.3,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1744433540877,1.27758,1566.2,1566.1,9.37117304]
["bitfinex-derivatives","ETHF0:USTF0",1744433541177,0.00957304,1566.4,1566.1,9.37117304]
["bitfinex-derivatives","ETHF0:USTF0",1744433541178,1.27755,1566.3,1566.1,10.64882304]
["bitfinex-derivatives","ETHF0:USTF0",1744433541373,0.00957304,1566.4,1566.1,9.37117304]
["bitfinex-derivatives","ETHF0:USTF0",1744433541581,1.27758,1566.2,1566.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433542284,2.99528,1566.2,1566.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433543087,7.99528,1566.2,1566.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433543586,11.20308,1566.2,1566.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433543987,1.27775,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433544185,1.27791,1565.8,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433544789,3.04111,1565.8,1565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433544989,6.7632,1565.8,1565.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433545291,4.24689,1565.7,1565.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433547989,14.18689,1565.7,1565.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433548186,17.39469,1565.7,1565.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433548379,17.39469,1565.7,1565.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1744433548380,3.19529,1565.6,1565.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744433548589,1.27832,1565.3,1565.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744433549393,4.15832,1565.3,1565.2,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744433549779,1.2784,1565.2,1565.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433550586,1.2784,1565.2,1565.1,1.21367304]
["bitfinex-derivatives","ETHF0:USTF0",1744433551092,1.2784,1565.2,1565.1,2.84097304]
["bitfinex-derivatives","ETHF0:USTF0",1744433551487,1.2784,1565.2,1565.1,6.04877304]
["bitfinex-derivatives","ETHF0:USTF0",1744433552790,1.7518,1565.3,1565.1,6.04877304]
["bitfinex-derivatives","ETHF0:USTF0",1744433553091,1.7518,1565.3,1565.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744433553092,1.27832,1565.3,1565.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744433553393,1.28787304,1565.4,1565.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744433553580,1.27832,1565.3,1565.2,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744433554195,0.00957304,1565.4,1565.2,2.90568]
["bitfinex-derivatives","ETHF0:USTF0",1744433554395,1.28783304,1565.4,1565.2,2.90568]
["bitfinex-derivatives","ETHF0:USTF0",1744433554692,1.28783304,1565.4,1565.3,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744433556391,0.00957304,1565.4,1565.3,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744433556590,0.00957304,1565.4,1565.3,6.09742]
["bitfinex-derivatives","ETHF0:USTF0",1744433557499,0.00957304,1565.4,1565.3,9.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744433557793,0.00957304,1565.4,1565.3,4.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744433557984,0.00957304,1565.4,1565.3,6.09742]
["bitfinex-derivatives","ETHF0:USTF0",1744433558187,0.00957304,1565.4,1565.3,11.09742]
["bitfinex-derivatives","ETHF0:USTF0",1744433558798,3.19401,1566.2,1565.5,3.19534]
["bitfinex-derivatives","ETHF0:USTF0",1744433558993,1.27782,1566.0,1565.8,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1744433559192,1.27782,1566.0,1565.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744433561499,0.00957304,1566.1,1565.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744433561500,0.00957304,1566.1,1565.9,2.8968]
["bitfinex-derivatives","ETHF0:USTF0",1744433561695,0.00957304,1566.1,1566.0,4.3768]
["bitfinex-derivatives","ETHF0:USTF0",1744433561999,1.28724304,1566.1,1566.0,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1744433563397,0.00957304,1566.1,1566.0,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1744433563801,1.28724304,1566.1,1566.0,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1744433564498,0.00957304,1566.1,1566.0,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1744433565004,1.28724304,1566.1,1566.0,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1744433565302,0.00957304,1566.1,1566.0,8.45875]
["bitfinex-derivatives","ETHF0:USTF0",1744433566697,0.00957304,1566.1,1566.0,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1744433567101,0.00957304,1566.1,1566.0,8.45875]
["bitfinex-derivatives","ETHF0:USTF0",1744433567905,1.28724304,1566.1,1566.0,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1744433570605,1.28724304,1566.1,1566.0,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1744433573107,6.28724304,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433573299,1.27775,1566.0,1565.9,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433573605,4.05385,1566.0,1565.9,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433573800,9.05385,1566.0,1565.9,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433575399,13.97985,1566.0,1565.9,7.597e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744433579611,1.27816,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433579802,1.27816,1565.5,1565.4,4.879]
["bitfinex-derivatives","ETHF0:USTF0",1744433580105,1.27816,1565.5,1565.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744433580510,2.91566,1565.5,1565.4,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744433580910,1.27824,1565.4,1565.3,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433581211,3.00374,1565.4,1565.3,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433582810,6.21154,1565.4,1565.3,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433583008,3.2078,1565.4,1565.3,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433583205,4.48604,1565.4,1565.3,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433583411,4.48604,1565.4,1565.3,1.76477304]
["bitfinex-derivatives","ETHF0:USTF0",1744433583613,1.27824,1565.4,1565.3,1.76477304]
["bitfinex-derivatives","ETHF0:USTF0",1744433584504,1.27818,1565.5,1565.3,8.04306304]
["bitfinex-derivatives","ETHF0:USTF0",1744433584712,1.27809,1565.6,1565.4,7.20689]
["bitfinex-derivatives","ETHF0:USTF0",1744433584905,1.27809,1565.6,1565.5,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744433585212,1.27809,1565.6,1565.5,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744433585512,1.051,1565.8,1565.5,6.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744433585513,1.27806,1565.7,1565.5,7.96695]
["bitfinex-derivatives","ETHF0:USTF0",1744433585716,1.27806,1565.7,1565.6,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744433585907,1.27806,1565.7,1565.6,4.8966]
["bitfinex-derivatives","ETHF0:USTF0",1744433586510,1.27785,1565.9,1565.6,9.8966]
["bitfinex-derivatives","ETHF0:USTF0",1744433586808,1.27785,1565.9,1565.7,2.7639]
["bitfinex-derivatives","ETHF0:USTF0",1744433587010,1.27785,1565.9,1565.8,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1744433588112,1.27783,1565.9,1565.8,5.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744433592117,1.2778,1566.0,1565.8,5.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744433592315,1.2778,1566.0,1565.9,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1744433596205,0.00957304,1566.1,1565.9,1.7696]
["bitfinex-derivatives","ETHF0:USTF0",1744433596412,0.00957304,1566.1,1566.0,4.48555]
["bitfinex-derivatives","ETHF0:USTF0",1744433596611,0.00957304,1566.1,1566.0,6.18375]
["bitfinex-derivatives","ETHF0:USTF0",1744433600619,1.28724304,1566.1,1566.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1744433603130,2.90534304,1566.1,1566.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1744433606930,1.28724304,1566.1,1566.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1744433607139,0.00957304,1566.1,1566.0,10.99275]
["bitfinex-derivatives","ETHF0:USTF0",1744433608137,1.28724304,1566.1,1566.0,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1744433608435,0.00957304,1566.1,1566.0,10.99275]
["bitfinex-derivatives","ETHF0:USTF0",1744433609133,1.28724304,1566.1,1566.0,9.715]
["bitfinex-derivatives","ETHF0:USTF0",1744433609326,0.00957304,1566.1,1566.0,6.18375]
["bitfinex-derivatives","ETHF0:USTF0",1744433612734,0.00957304,1566.1,1566.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1744433613133,0.00957304,1566.1,1566.0,6.18375]
["bitfinex-derivatives","ETHF0:USTF0",1744433614840,1.28724304,1566.1,1566.0,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1744433620438,1.28724304,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433620933,1.27783,1565.9,1565.8,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1744433621536,1.27783,1565.9,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433621737,1.27799,1565.7,1565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433622038,2.7963,1565.8,1565.6,4.48585]
["bitfinex-derivatives","ETHF0:USTF0",1744433622039,1.27796,1565.8,1565.6,4.48585]
["bitfinex-derivatives","ETHF0:USTF0",1744433622238,1.27796,1565.8,1565.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1744433622436,2.987,1565.9,1565.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1744433622939,1.2779,1565.9,1565.7,3.02666]
["bitfinex-derivatives","ETHF0:USTF0",1744433623240,1.2779,1565.9,1565.7,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1744433623541,1.2779,1565.9,1565.7,3.02669]
["bitfinex-derivatives","ETHF0:USTF0",1744433623742,1.2779,1565.9,1565.8,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744433626337,2.31991,1566.0,1565.8,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1744433626533,1.28726304,1566.1,1565.9,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1744433626736,1.28726304,1566.1,1565.9,2.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744433626937,1.28726304,1566.1,1566.0,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1744433627845,0.00957304,1566.1,1566.0,6.24915]
["bitfinex-derivatives","ETHF0:USTF0",1744433628639,1.27744,1566.4,1566.2,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1744433628847,1.27742,1566.4,1566.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1744433629144,1.2774,1566.5,1566.3,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1744433629345,2.3081,1566.6,1566.4,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1744433629545,2.3081,1566.6,1566.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1744433631346,1.28681304,1566.7,1566.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1744433631643,1.27726,1566.6,1566.5,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1744433633045,1.27734,1566.5,1566.4,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744433633343,1.27732,1566.6,1566.4,4.83897304]
["bitfinex-derivatives","ETHF0:USTF0",1744433633644,0.00957304,1566.7,1566.5,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1744433633843,0.00957304,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433634048,1.28675304,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433634235,1.28675304,1566.7,1566.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744433634435,0.00957304,1566.7,1566.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744433634638,1.28675304,1566.7,1566.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744433635838,0.00957304,1566.7,1566.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744433636244,0.00957304,1566.7,1566.6,6.10666]
["bitfinex-derivatives","ETHF0:USTF0",1744433638643,0.00957304,1566.7,1566.6,11.10666]
["bitfinex-derivatives","ETHF0:USTF0",1744433639748,1.28675304,1566.7,1566.6,4.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744433640646,2.35485304,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433641647,9.06905304,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433641847,4.06905304,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433642647,0.00957304,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433642845,0.00957304,1566.7,1566.6,4.48506]
["bitfinex-derivatives","ETHF0:USTF0",1744433643251,0.00957304,1566.7,1566.6,14.20306]
["bitfinex-derivatives","ETHF0:USTF0",1744433643847,1.0285,1567.3,1566.6,14.20306]
["bitfinex-derivatives","ETHF0:USTF0",1744433644038,1.2769,1567.1,1566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433644242,1.2769,1567.1,1567.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744433644754,2.99252,1567.2,1567.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744433645150,1.27685,1567.1,1567.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744433646049,2.99253,1567.2,1567.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744433646347,1.7157,1567.2,1567.0,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1744433646654,1.7157,1567.2,1567.0,2.99343]
["bitfinex-derivatives","ETHF0:USTF0",1744433646952,1.7157,1567.2,1567.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744433647355,2.99247,1567.2,1567.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744433651256,1.03807304,1567.3,1567.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744433651457,4.02463304,1567.3,1567.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744433651757,1.27677,1567.2,1567.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744433652250,0.00957304,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744433652456,1.27648,1567.6,1567.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744433652659,1.27642,1567.7,1567.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744433652852,1.27642,1567.7,1567.5,3.01071]
["bitfinex-derivatives","ETHF0:USTF0",1744433653056,1.27642,1567.7,1567.5,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744433653259,1.7098,1567.8,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433653557,1.27636,1567.7,1567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433653753,2.98611,1567.8,1567.6,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744433653960,2.98611,1567.8,1567.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744433656163,1.27631,1567.8,1567.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744433657054,1.27631,1567.8,1567.7,2.749]
["bitfinex-derivatives","ETHF0:USTF0",1744433657259,1.27631,1567.8,1567.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744433657461,2.87111,1567.8,1567.7,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1744433657960,1.27644,1567.6,1567.5,4.72557304]
["bitfinex-derivatives","ETHF0:USTF0",1744433658461,1.27644,1567.6,1567.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433659454,1.27644,1567.6,1567.5,1.62597304]
["bitfinex-derivatives","ETHF0:USTF0",1744433660857,1.5948,1567.7,1567.5,1.62597304]
["bitfinex-derivatives","ETHF0:USTF0",1744433660858,5.36099,1567.9,1567.5,1.62597304]
["bitfinex-derivatives","ETHF0:USTF0",1744433661161,1.27644,1567.6,1567.5,1.62597304]
["bitfinex-derivatives","ETHF0:USTF0",1744433663055,1.27644,1567.6,1567.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433663255,2.31904,1567.6,1567.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433663455,2.31904,1567.6,1567.5,1.70877304]
["bitfinex-derivatives","ETHF0:USTF0",1744433665163,1.27644,1567.6,1567.5,1.70877304]
["bitfinex-derivatives","ETHF0:USTF0",1744433665760,1.27644,1567.6,1567.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433665966,1.27685,1567.1,1567.0,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744433666158,1.27685,1567.1,1567.0,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744433666464,1.27693,1567.0,1566.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744433667758,2.38823,1567.0,1566.9,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1744433668164,1.27701,1566.9,1566.8,7.87637304]
["bitfinex-derivatives","ETHF0:USTF0",1744433668352,1.27701,1566.9,1566.8,9.60867304]
["bitfinex-derivatives","ETHF0:USTF0",1744433671664,1.27701,1566.9,1566.8,1.74187304]
["bitfinex-derivatives","ETHF0:USTF0",1744433671869,2.87781,1566.9,1566.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433672375,1.27701,1566.9,1566.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433672566,1.27701,1566.9,1566.8,1.76667304]
["bitfinex-derivatives","ETHF0:USTF0",1744433673767,2.93061,1566.9,1566.8,1.76667304]
["bitfinex-derivatives","ETHF0:USTF0",1744433673964,2.93061,1566.9,1566.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433674475,7.93061,1566.9,1566.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433675555,6.6536,1566.9,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433675761,1.2775,1566.3,1566.2,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744433676369,1.27767,1566.1,1566.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744433676761,1.27767,1566.1,1566.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1744433682471,1.28721304,1566.2,1566.0,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1744433682666,1.28721304,1566.2,1566.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744433683374,0.00957304,1566.2,1566.1,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744433683566,0.00957304,1566.2,1566.1,15.79337]
["bitfinex-derivatives","ETHF0:USTF0",1744433688280,1.28715304,1566.2,1566.1,9.5157]
["bitfinex-derivatives","ETHF0:USTF0",1744433690079,1.28715304,1566.2,1566.1,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744433690777,1.28715304,1566.2,1566.1,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744433691279,1.27767,1566.1,1566.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744433691475,1.27767,1566.1,1566.0,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744433691476,4.05947,1566.1,1566.0,2.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744433691981,4.05947,1566.1,1566.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744433692183,1.27775,1566.0,1565.9,7.87937304]
["bitfinex-derivatives","ETHF0:USTF0",1744433692373,3.00975,1566.0,1565.9,7.87937304]
["bitfinex-derivatives","ETHF0:USTF0",1744433692671,1.27775,1566.0,1565.9,7.87937304]
["bitfinex-derivatives","ETHF0:USTF0",1744433692871,3.20356304,1566.2,1565.9,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744433693072,1.27767,1566.1,1566.0,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1744433693474,1.27775,1566.0,1565.9,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744433694279,3.00972,1566.1,1565.9,4.85677304]
["bitfinex-derivatives","ETHF0:USTF0",1744433694481,3.00972,1566.1,1566.0,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744433694682,1.27767,1566.1,1566.0,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744433694890,1.27767,1566.1,1566.0,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744433697085,2.92947,1566.1,1566.0,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744433698182,1.27767,1566.1,1566.0,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744433698385,2.33701304,1566.2,1566.0,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744433698578,2.33701304,1566.2,1566.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744433698579,1.28721304,1566.2,1566.1,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744433698778,1.28721304,1566.2,1566.1,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1744433699282,0.00957304,1566.2,1566.1,4.8214]
["bitfinex-derivatives","ETHF0:USTF0",1744433699486,0.00957304,1566.2,1566.1,6.09907]
["bitfinex-derivatives","ETHF0:USTF0",1744433699684,0.00957304,1566.2,1566.1,12.20507]
["bitfinex-derivatives","ETHF0:USTF0",1744433700190,1.27731,1566.6,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744433700388,2.28803,1566.7,1566.5,7.20124]
["bitfinex-derivatives","ETHF0:USTF0",1744433700686,1.27742,1566.4,1566.3,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744433701281,1.27742,1566.4,1566.3,9.5083]
["bitfinex-derivatives","ETHF0:USTF0",1744433703301,1.27758,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433703590,1.27764,1566.2,1566.0,2.88751]
["bitfinex-derivatives","ETHF0:USTF0",1744433703889,1.27764,1566.2,1566.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744433705385,3.03654,1566.2,1566.1,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1744433706490,1.27775,1566.0,1565.9,4.28787304]
["bitfinex-derivatives","ETHF0:USTF0",1744433706687,1.27775,1566.0,1565.9,5.94427304]
["bitfinex-derivatives","ETHF0:USTF0",1744433706990,2.96174,1566.1,1565.9,5.94427304]
["bitfinex-derivatives","ETHF0:USTF0",1744433707190,1.1016,1566.2,1566.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744433707389,1.27767,1566.1,1566.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744433709193,2.35474,1566.3,1566.0,2.93412]
["bitfinex-derivatives","ETHF0:USTF0",1744433709393,2.35474,1566.3,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433709599,1.27758,1566.2,1566.1,4.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744433709799,1.27758,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433711302,1.27754,1566.3,1566.1,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744433711500,1.27758,1566.2,1566.1,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744433715706,1.27758,1566.2,1566.1,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1744433715908,1.27775,1566.0,1565.9,10.01057304]
["bitfinex-derivatives","ETHF0:USTF0",1744433716203,1.27775,1566.0,1565.9,8.94987304]
["bitfinex-derivatives","ETHF0:USTF0",1744433716506,1.27775,1566.0,1565.9,4.28787304]
["bitfinex-derivatives","ETHF0:USTF0",1744433717096,2.87435,1566.0,1565.9,4.28787304]
["bitfinex-derivatives","ETHF0:USTF0",1744433718714,1.27775,1566.0,1565.9,4.28787304]
["bitfinex-derivatives","ETHF0:USTF0",1744433719708,1.27775,1566.0,1565.9,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744433727115,6.27775,1566.0,1565.9,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433727317,1.27807,1565.6,1565.4,7.056]
["bitfinex-derivatives","ETHF0:USTF0",1744433727517,1.27807,1565.6,1565.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744433728416,2.38327,1565.6,1565.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744433731009,0.00957304,1565.7,1565.5,1.712]
["bitfinex-derivatives","ETHF0:USTF0",1744433731209,0.00957304,1565.7,1565.6,4.48587]
["bitfinex-derivatives","ETHF0:USTF0",1744433731418,0.00957304,1565.7,1565.6,9.14887]
["bitfinex-derivatives","ETHF0:USTF0",1744433731614,0.00957304,1565.7,1565.6,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744433731819,1.28756304,1565.7,1565.6,9.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744433732015,1.28756304,1565.7,1565.6,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744433734117,0.00957304,1565.7,1565.6,6.08197]
["bitfinex-derivatives","ETHF0:USTF0",1744433734519,1.28756304,1565.7,1565.6,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744433734923,0.00957304,1565.7,1565.6,6.08197]
["bitfinex-derivatives","ETHF0:USTF0",1744433735517,0.00957304,1565.7,1565.6,4.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744433736327,0.00957304,1565.7,1565.6,6.08197]
["bitfinex-derivatives","ETHF0:USTF0",1744433737418,0.00957304,1565.7,1565.6,2.87417]
["bitfinex-derivatives","ETHF0:USTF0",1744433737624,0.00957304,1565.7,1565.6,6.08197]
["bitfinex-derivatives","ETHF0:USTF0",1744433739420,0.00957304,1565.7,1565.6,11.08197]
["bitfinex-derivatives","ETHF0:USTF0",1744433739811,1.27763,1566.2,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744433740025,1.27763,1566.2,1566.1,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744433742423,0.00957304,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744433742733,0.00957304,1566.3,1566.2,10.82728]
["bitfinex-derivatives","ETHF0:USTF0",1744433743629,1.28707304,1566.3,1566.2,9.5497]
["bitfinex-derivatives","ETHF0:USTF0",1744433743830,1.28707304,1566.3,1566.2,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744433744022,0.00957304,1566.3,1566.2,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1744433744223,0.00957304,1566.3,1566.2,6.16428]
["bitfinex-derivatives","ETHF0:USTF0",1744433746628,0.00957304,1566.3,1566.2,11.16428]
["bitfinex-derivatives","ETHF0:USTF0",1744433746833,1.27726,1566.7,1566.4,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1744433747029,1.27726,1566.6,1566.5,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1744433748234,1.27734,1566.5,1566.4,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744433748434,2.39494,1566.5,1566.4,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744433748634,2.39494,1566.5,1566.4,4.86077304]
["bitfinex-derivatives","ETHF0:USTF0",1744433749337,7.39494,1566.5,1566.4,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744433749637,9.01034,1566.5,1566.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433755343,4.01034,1566.5,1566.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433761249,2.39494,1566.5,1566.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433761447,2.39494,1566.5,1566.4,2.74117304]
["bitfinex-derivatives","ETHF0:USTF0",1744433761648,1.27734,1566.5,1566.4,2.74117304]
["bitfinex-derivatives","ETHF0:USTF0",1744433762347,7.27383,1566.7,1566.4,4.01853304]
["bitfinex-derivatives","ETHF0:USTF0",1744433762646,1.27726,1566.6,1566.5,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744433763743,1.27734,1566.5,1566.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433765350,1.27734,1566.5,1566.4,1.70027304]
["bitfinex-derivatives","ETHF0:USTF0",1744433765851,1.7003,1566.6,1566.4,1.70027304]
["bitfinex-derivatives","ETHF0:USTF0",1744433766447,1.27734,1566.5,1566.4,1.70027304]
["bitfinex-derivatives","ETHF0:USTF0",1744433766750,4.29258,1566.7,1566.4,1.70027304]
["bitfinex-derivatives","ETHF0:USTF0",1744433766951,6.03378,1566.7,1566.4,2.71857304]
["bitfinex-derivatives","ETHF0:USTF0",1744433767252,1.27733,1566.6,1566.5,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1744433767451,1.27733,1566.6,1566.5,2.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744433768053,1.27734,1566.5,1566.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433768256,1.27734,1566.5,1566.4,1.67397304]
["bitfinex-derivatives","ETHF0:USTF0",1744433769250,11.54951416,1566.9,1566.4,1.67397304]
["bitfinex-derivatives","ETHF0:USTF0",1744433769251,3.2078,1567.1,1566.4,11.33397304]
["bitfinex-derivatives","ETHF0:USTF0",1744433769554,3.8596,1567.2,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433769753,3.8596,1567.2,1566.8,2.09]
["bitfinex-derivatives","ETHF0:USTF0",1744433770055,1.27697,1567.0,1566.8,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744433770257,1.27697,1567.0,1566.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744433771355,3.01788,1567.1,1566.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744433771552,1.27681,1567.2,1566.9,6.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744433771751,1.27675,1567.3,1566.9,6.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744433771952,1.27675,1567.3,1567.0,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744433772353,1.27675,1567.3,1567.1,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744433772554,1.27675,1567.3,1567.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744433773252,2.31046,1567.4,1567.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744433773955,1.27669,1567.3,1567.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744433774857,7.49828,1567.5,1567.2,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744433774858,3.2078,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744433775059,1.27633,1567.8,1567.4,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1744433775364,1.2764,1567.7,1567.4,9.14338]
["bitfinex-derivatives","ETHF0:USTF0",1744433775556,1.2764,1567.7,1567.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744433777061,4.23491,1568.0,1567.5,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744433777358,1.27613,1568.0,1567.7,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1744433777566,1.27622,1567.9,1567.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744433778066,1.2762,1567.9,1567.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744433778362,3.2078,1568.1,1567.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744433778662,4.4839,1568.1,1567.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744433778860,3.2078,1568.1,1567.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744433779061,1.2762,1567.9,1567.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744433779365,1.27618,1568.0,1567.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744433779662,4.18911,1568.3,1567.8,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744433779865,5.81221,1568.3,1567.9,5.3325]
["bitfinex-derivatives","ETHF0:USTF0",1744433780058,1.2761,1568.1,1568.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744433780960,1.27598,1568.2,1568.0,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744433781174,2.27534,1568.3,1568.0,2.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744433781566,1.27595,1568.2,1568.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744433781772,2.27534,1568.3,1568.1,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744433782373,0.48000995,1568.7,1568.4,1.27578]
["bitfinex-derivatives","ETHF0:USTF0",1744433782374,1.2756,1568.7,1568.4,1.27578]
["bitfinex-derivatives","ETHF0:USTF0",1744433782667,4.48333,1568.8,1568.5,3.01621]
["bitfinex-derivatives","ETHF0:USTF0",1744433782873,1.27555,1568.7,1568.6,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744433783073,3.2078,1568.8,1568.6,3.01612]
["bitfinex-derivatives","ETHF0:USTF0",1744433783277,3.2078,1568.8,1568.6,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744433783568,4.48333,1568.8,1568.7,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744433783965,4.48333,1568.8,1568.5,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1744433783966,1.27563,1568.6,1568.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1744433784165,1.27561,1568.7,1568.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1744433784473,3.2078,1568.8,1568.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1744433784672,1.27563,1568.6,1568.5,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1744433785267,1.27563,1568.6,1568.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744433786973,1.27571,1568.5,1568.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433787272,2.97881,1568.5,1568.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433789274,1.27571,1568.5,1568.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433789870,1.27571,1568.5,1568.4,1.77447304]
["bitfinex-derivatives","ETHF0:USTF0",1744433790075,1.27571,1568.5,1568.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433790470,9.48351,1568.5,1568.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433790671,14.16251,1568.5,1568.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433791371,1.27595,1568.2,1568.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744433791967,2.87655,1568.2,1568.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744433792662,1.27595,1568.2,1568.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744433792868,4.25317304,1568.3,1568.1,1.7649]
["bitfinex-derivatives","ETHF0:USTF0",1744433793070,1.28551304,1568.3,1568.1,5.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744433793571,1.28551304,1568.3,1568.2,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744433796578,1.27604,1568.1,1568.0,1.10807304]
["bitfinex-derivatives","ETHF0:USTF0",1744433797878,1.27604,1568.1,1568.0,2.77067304]
["bitfinex-derivatives","ETHF0:USTF0",1744433798070,1.27601,1568.2,1568.0,2.77067304]
["bitfinex-derivatives","ETHF0:USTF0",1744433798273,1.27601,1568.2,1568.1,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1744433798976,1.27601,1568.2,1568.1,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1744433799974,1.27533,1569.0,1568.6,1.27558]
["bitfinex-derivatives","ETHF0:USTF0",1744433800176,1.27539,1568.9,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433800971,1.27539,1568.9,1568.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744433800972,1.27547,1568.8,1568.7,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1744433801172,1.27547,1568.8,1568.7,1.73027304]
["bitfinex-derivatives","ETHF0:USTF0",1744433803082,2.37607,1568.8,1568.7,1.73027304]
["bitfinex-derivatives","ETHF0:USTF0",1744433806282,2.37607,1568.8,1568.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433806477,2.37607,1568.8,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433806478,13.9864,1568.8,1568.4,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1744433806671,1.27571,1568.5,1568.4,4.9239]
["bitfinex-derivatives","ETHF0:USTF0",1744433807876,6.27571,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433808077,1.27579,1568.4,1568.3,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433808588,2.31285,1568.5,1568.3,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433808884,1.27575,1568.5,1568.3,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433809279,1.27575,1568.5,1568.3,1.72567304]
["bitfinex-derivatives","ETHF0:USTF0",1744433810085,1.27577,1568.5,1568.3,1.72567304]
["bitfinex-derivatives","ETHF0:USTF0",1744433810289,1.27579,1568.4,1568.3,1.72567304]
["bitfinex-derivatives","ETHF0:USTF0",1744433810881,1.27579,1568.4,1568.3,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433811277,1.27579,1568.4,1568.3,1.62127304]
["bitfinex-derivatives","ETHF0:USTF0",1744433811678,4.02639,1568.4,1568.3,1.62127304]
["bitfinex-derivatives","ETHF0:USTF0",1744433811875,4.02639,1568.4,1568.3,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433812682,1.27612,1568.0,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433813586,2.30548,1568.1,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433813782,1.27601,1568.2,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433813982,1.27601,1568.2,1568.0,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744433814187,1.27601,1568.2,1568.1,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1744433814481,1.27601,1568.2,1568.1,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744433814692,1.0294,1568.4,1568.1,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1744433814882,1.27588,1568.3,1568.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744433815281,1.27585,1568.4,1568.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744433815590,1.27587,1568.3,1568.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744433815889,1.27585,1568.4,1568.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744433816390,5.97616304,1568.6,1568.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744433816688,1.27587,1568.3,1568.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744433817879,3.1893,1568.5,1568.2,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1744433818084,1.27575,1568.5,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433818284,1.27575,1568.5,1568.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744433818485,1.27575,1568.5,1568.4,2.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744433820693,1.27575,1568.5,1568.4,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744433820892,1.27575,1568.5,1568.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744433820893,1.27587,1568.3,1568.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744433821193,1.27581,1568.4,1568.1,5.57299]
["bitfinex-derivatives","ETHF0:USTF0",1744433821489,1.27595,1568.2,1568.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1744433821788,4.31897304,1568.6,1568.1,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1744433821789,1.27586,1568.4,1568.1,10.57302]
["bitfinex-derivatives","ETHF0:USTF0",1744433821994,4.30032304,1568.6,1568.1,5.57302]
["bitfinex-derivatives","ETHF0:USTF0",1744433822191,0.00957304,1568.6,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433822495,1.28520304,1568.6,1568.5,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1744433822893,1.28520304,1568.6,1568.5,12.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744433822894,0.00957304,1568.6,1568.5,12.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744433823094,0.00957304,1568.6,1568.5,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744433823492,0.00957304,1568.6,1568.5,12.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744433825198,0.00957304,1568.6,1568.5,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744433825399,0.00957304,1568.6,1568.5,7.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744433825694,1.28520304,1568.6,1568.5,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744433826403,0.00957304,1568.6,1568.5,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744433826899,1.28520304,1568.6,1568.5,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744433827498,0.00957304,1568.6,1568.5,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744433827806,1.28520304,1568.6,1568.5,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744433828001,0.00957304,1568.6,1568.5,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744433828203,0.00957304,1568.6,1568.5,7.25721]
["bitfinex-derivatives","ETHF0:USTF0",1744433829005,0.00957304,1568.6,1568.5,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744433829703,1.28520304,1568.6,1568.5,5.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744433830997,1.28520304,1568.6,1568.5,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1744433831196,3.19871304,1568.6,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433831397,4.03191,1568.5,1568.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744433832304,1.27579,1568.4,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433832505,2.93649,1568.4,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433832699,1.27579,1568.4,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433833400,2.37126,1568.5,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433833600,2.37126,1568.5,1568.4,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744433833905,1.28526304,1568.6,1568.4,6.3984]
["bitfinex-derivatives","ETHF0:USTF0",1744433834096,1.28526304,1568.6,1568.5,5.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744433834505,0.00957304,1568.6,1568.5,5.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744433834906,0.00957304,1568.6,1568.5,7.14831]
["bitfinex-derivatives","ETHF0:USTF0",1744433835591,0.00957304,1568.6,1568.5,5.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744433835797,0.00957304,1568.6,1568.5,7.14831]
["bitfinex-derivatives","ETHF0:USTF0",1744433836499,1.077,1569.3,1568.5,10.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744433836705,1.27528,1569.1,1568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433836908,1.27528,1569.1,1569.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1744433837100,1.077,1569.3,1569.0,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744433837299,1.2751,1569.3,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433837706,1.27506,1569.3,1569.2,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744433837902,0.00957304,1569.4,1569.2,9.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744433838103,0.00957304,1569.4,1569.2,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744433838301,1.27506,1569.3,1569.2,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744433838502,1.28462304,1569.4,1569.2,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744433838702,0.00957304,1569.4,1569.2,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744433838902,1.27506,1569.3,1569.2,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744433839104,2.87196,1569.3,1569.2,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744433839704,3.85446,1569.3,1569.2,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744433840196,3.85446,1569.3,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433840512,1.27514,1569.2,1569.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433840810,2.99144,1569.2,1569.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433842016,7.99144,1569.2,1569.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433842207,2.99144,1569.2,1569.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433842516,7.99144,1569.2,1569.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433845611,11.19924,1569.2,1569.1,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744433846520,1.27563,1568.6,1568.5,9.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744433847420,2.88853,1568.6,1568.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744433847814,1.27571,1568.5,1568.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433848013,2.88861,1568.5,1568.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433850527,2.88861,1568.5,1568.4,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744433850833,10.93241,1568.5,1568.4,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744433851824,1.27628,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433852028,1.27628,1567.8,1567.7,4.9473]
["bitfinex-derivatives","ETHF0:USTF0",1744433852626,1.27636,1567.7,1567.6,8.24591085]
["bitfinex-derivatives","ETHF0:USTF0",1744433852827,2.25156,1567.7,1567.6,8.24591085]
["bitfinex-derivatives","ETHF0:USTF0",1744433853436,3.91026,1567.7,1567.6,8.24591085]
["bitfinex-derivatives","ETHF0:USTF0",1744433853735,3.91026,1567.7,1567.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433853736,1.27644,1567.6,1567.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433853927,1.27644,1567.6,1567.5,1.74907304]
["bitfinex-derivatives","ETHF0:USTF0",1744433854640,2.93514,1567.6,1567.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433856635,7.77214,1567.6,1567.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433858241,1.27644,1567.6,1567.5,5.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433858735,1.27644,1567.6,1567.5,1.62717304]
["bitfinex-derivatives","ETHF0:USTF0",1744433862744,1.27644,1567.6,1567.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433862937,2.31074,1567.6,1567.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433863246,1.27677,1567.2,1567.1,6.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744433863439,1.27685,1567.1,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433867241,1.27693,1567.0,1566.9,6.87447304]
["bitfinex-derivatives","ETHF0:USTF0",1744433867444,1.27693,1567.0,1566.9,10.08227304]
["bitfinex-derivatives","ETHF0:USTF0",1744433867747,1.27693,1567.0,1566.9,15.08227304]
["bitfinex-derivatives","ETHF0:USTF0",1744433868345,1.27693,1567.0,1566.9,5.24427304]
["bitfinex-derivatives","ETHF0:USTF0",1744433871243,6.39873,1567.7,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744433871448,1.27665,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433876949,1.27665,1567.4,1567.3,4.9703]
["bitfinex-derivatives","ETHF0:USTF0",1744433882051,3.19165,1567.4,1566.9,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744433882256,1.27677,1567.2,1567.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744433882648,3.02977,1567.2,1567.1,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744433882853,1.27693,1567.0,1566.9,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744433883152,1.27693,1567.0,1566.9,4.97347304]
["bitfinex-derivatives","ETHF0:USTF0",1744433883354,1.27693,1567.0,1566.9,1.76567304]
["bitfinex-derivatives","ETHF0:USTF0",1744433883753,3.02993,1567.0,1566.9,1.76567304]
["bitfinex-derivatives","ETHF0:USTF0",1744433886458,3.02993,1567.0,1566.9,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433887362,1.27693,1567.0,1566.9,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433889259,1.27693,1567.0,1566.9,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744433890263,1.27693,1567.0,1566.9,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433890562,1.27693,1567.0,1566.9,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744433891462,1.27693,1567.0,1566.9,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433891663,1.27693,1567.0,1566.9,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744433895168,1.27693,1567.0,1566.9,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433895867,2.98633,1567.0,1566.9,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433896861,8.96893,1567.0,1566.9,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433897065,1.27718,1566.7,1566.6,0.9636]
["bitfinex-derivatives","ETHF0:USTF0",1744433897267,1.27718,1566.7,1566.6,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744433898167,2.23138,1566.7,1566.6,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744433899270,1.27718,1566.7,1566.6,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744433902372,1.27726,1566.6,1566.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433902671,2.93216,1566.6,1566.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433902872,2.93216,1566.6,1566.5,1.62247304]
["bitfinex-derivatives","ETHF0:USTF0",1744433903064,3.41551174,1566.6,1566.5,1.62247304]
["bitfinex-derivatives","ETHF0:USTF0",1744433903469,2.93216,1566.6,1566.5,1.62247304]
["bitfinex-derivatives","ETHF0:USTF0",1744433904069,2.93216,1566.6,1566.5,4.83027304]
["bitfinex-derivatives","ETHF0:USTF0",1744433904674,1.27726,1566.6,1566.5,4.83027304]
["bitfinex-derivatives","ETHF0:USTF0",1744433905971,3.04316,1566.6,1566.5,4.83027304]
["bitfinex-derivatives","ETHF0:USTF0",1744433906373,3.04316,1566.6,1566.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433909573,8.04316,1566.6,1566.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433911481,1.27726,1566.6,1566.5,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744433911979,1.27726,1566.6,1566.5,4.19477304]
["bitfinex-derivatives","ETHF0:USTF0",1744433914479,0.00957304,1566.8,1566.5,4.19477304]
["bitfinex-derivatives","ETHF0:USTF0",1744433914677,1.27724,1566.7,1566.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744433919881,2.30394,1566.7,1566.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744433923992,3.93884,1566.7,1566.6,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744433924894,1.27726,1566.6,1566.5,0.98697304]
["bitfinex-derivatives","ETHF0:USTF0",1744433925092,2.93806,1566.6,1566.5,0.98697304]
["bitfinex-derivatives","ETHF0:USTF0",1744433925285,1.27726,1566.6,1566.5,0.98697304]
["bitfinex-derivatives","ETHF0:USTF0",1744433926497,1.27726,1566.6,1566.5,5.95177304]
["bitfinex-derivatives","ETHF0:USTF0",1744433927892,1.27726,1566.6,1566.5,2.74397304]
["bitfinex-derivatives","ETHF0:USTF0",1744433928187,1.27726,1566.6,1566.5,1.76657304]
["bitfinex-derivatives","ETHF0:USTF0",1744433928578,2.22406,1566.6,1566.5,1.76657304]
["bitfinex-derivatives","ETHF0:USTF0",1744433928791,3.97966,1566.6,1566.5,1.76657304]
["bitfinex-derivatives","ETHF0:USTF0",1744433931591,3.97966,1566.6,1566.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433931897,5.02216,1566.6,1566.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433933098,5.02216,1566.6,1566.5,1.61997304]
["bitfinex-derivatives","ETHF0:USTF0",1744433933595,5.02216,1566.6,1566.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433933991,5.02216,1566.6,1566.5,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744433934588,3.19351,1566.5,1566.1,1.0182]
["bitfinex-derivatives","ETHF0:USTF0",1744433934785,1.2775,1566.3,1566.2,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744433936405,1.2774,1566.5,1566.2,6.6223]
["bitfinex-derivatives","ETHF0:USTF0",1744433936602,1.2774,1566.5,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433937602,1.2774,1566.5,1566.4,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1744433938399,1.2774,1566.5,1566.4,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744433938702,1.2774,1566.5,1566.4,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1744433939001,0.00957304,1566.8,1566.4,9.8884]
["bitfinex-derivatives","ETHF0:USTF0",1744433939207,1.27674,1567.3,1566.9,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1744433939398,1.27656,1567.5,1567.1,4.48463]
["bitfinex-derivatives","ETHF0:USTF0",1744433939598,3.1909,1567.8,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433939799,3.1909,1567.8,1567.4,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1744433940102,5.8542,1567.9,1567.4,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1744433940306,1.28588304,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433940805,1.27636,1567.7,1567.6,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744433942501,1.27652,1567.5,1567.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433944402,15.13382,1567.5,1567.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433945204,10.13382,1567.5,1567.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744433947716,15.13382,1567.5,1567.4,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744433948014,1.27685,1567.1,1567.0,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744433950713,1.27673,1567.3,1567.0,12.3138]
["bitfinex-derivatives","ETHF0:USTF0",1744433950914,1.27673,1567.3,1567.1,2.7363]
["bitfinex-derivatives","ETHF0:USTF0",1744433951116,1.27673,1567.3,1567.2,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744433958219,1.27685,1567.1,1567.0,1.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744433958527,1.27675,1567.3,1567.0,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1744433958729,1.27675,1567.3,1567.1,5.9059]
["bitfinex-derivatives","ETHF0:USTF0",1744433958923,1.27675,1567.3,1567.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744433959119,1.27663,1567.4,1567.2,1.7264]
["bitfinex-derivatives","ETHF0:USTF0",1744433959330,1.27661,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433962235,1.27658,1567.5,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433962434,1.27658,1567.5,1567.4,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744433963234,0.00957304,1567.8,1567.4,8.6781]
["bitfinex-derivatives","ETHF0:USTF0",1744433963538,0.00957304,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433963539,1.28585304,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433963931,1.28585304,1567.8,1567.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433964134,0.00957304,1567.8,1567.7,10.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744433964538,1.28585304,1567.8,1567.7,10.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744433964837,1.28585304,1567.8,1567.7,5.9112]
["bitfinex-derivatives","ETHF0:USTF0",1744433968035,1.28585304,1567.8,1567.7,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744433968536,3.02895304,1567.8,1567.7,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744433971534,1.28585304,1567.8,1567.7,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744433972839,3.04105304,1567.8,1567.7,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744433974537,1.28585304,1567.8,1567.7,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744433974839,0.00957304,1567.8,1567.7,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744433975540,1.28585304,1567.8,1567.7,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744433975943,0.00957304,1567.8,1567.7,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744433976140,1.28585304,1567.8,1567.7,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744433977045,1.28585304,1567.8,1567.7,9.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744433977541,1.28585304,1567.8,1567.7,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744433979352,0.00957304,1567.8,1567.7,11.24356]
["bitfinex-derivatives","ETHF0:USTF0",1744433984153,1.28585304,1567.8,1567.7,11.24356]
["bitfinex-derivatives","ETHF0:USTF0",1744433984546,1.28585304,1567.8,1567.7,6.24356]
["bitfinex-derivatives","ETHF0:USTF0",1744433985555,1.28585304,1567.8,1567.7,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744433986057,0.00957304,1567.8,1567.7,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744433986256,1.28585304,1567.8,1567.7,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744433987460,1.28585304,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433988150,7.92435304,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433988350,2.92435304,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433988554,1.64807304,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433988954,1.64807304,1567.8,1567.7,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744433989158,1.64807304,1567.8,1567.7,6.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744433989453,0.00957304,1567.8,1567.7,6.25096]
["bitfinex-derivatives","ETHF0:USTF0",1744433990247,0.00957304,1567.8,1567.7,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744433990457,1.28585304,1567.8,1567.7,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744433991258,0.00957304,1567.8,1567.7,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744433992052,1.28585304,1567.8,1567.7,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744433992462,1.28585304,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433992759,2.97705304,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433996254,7.97705304,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433996660,2.97705304,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744433998059,12.63505304,1567.8,1567.7,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744433999557,7.63505304,1567.8,1567.7,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744434000062,1.28585304,1567.8,1567.7,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1744434000263,0.00957304,1567.8,1567.7,8.78256]
["bitfinex-derivatives","ETHF0:USTF0",1744434000469,0.00957304,1567.8,1567.7,10.40336]
["bitfinex-derivatives","ETHF0:USTF0",1744434000654,1.28585304,1567.8,1567.7,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1744434001860,0.00957304,1567.8,1567.7,10.40336]
["bitfinex-derivatives","ETHF0:USTF0",1744434003269,0.00957304,1567.8,1567.7,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1744434003465,0.00957304,1567.8,1567.7,10.40336]
["bitfinex-derivatives","ETHF0:USTF0",1744434004672,5.90111,1568.4,1568.0,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744434004969,1.27595,1568.2,1568.1,5.8658]
["bitfinex-derivatives","ETHF0:USTF0",1744434005169,1.27595,1568.2,1568.1,4.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744434006469,1.27604,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434006771,4.92974,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434006963,9.92974,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434008964,4.92974,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434010574,17.79554,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434010777,14.58774,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434011373,9.58774,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434012277,2.24804,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434014870,7.24804,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434016876,6.90604,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434017372,11.90604,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434019778,0.00957304,1568.3,1568.0,8.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744434019981,0.00957304,1568.3,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434020168,0.00957304,1568.3,1568.2,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744434020373,1.28544304,1568.3,1568.2,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744434020572,1.28544304,1568.3,1568.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744434021376,0.00957304,1568.3,1568.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744434021773,1.28544304,1568.3,1568.2,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744434022166,0.00957304,1568.3,1568.2,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744434022370,0.00957304,1568.3,1568.2,11.08065]
["bitfinex-derivatives","ETHF0:USTF0",1744434024178,0.00957304,1568.3,1568.2,9.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744434024479,0.00957304,1568.3,1568.2,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744434024779,0.00957304,1568.3,1568.2,9.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744434024988,0.00957304,1568.3,1568.2,11.08065]
["bitfinex-derivatives","ETHF0:USTF0",1744434025674,0.00957304,1568.3,1568.2,9.8047]
["bitfinex-derivatives","ETHF0:USTF0",1744434026381,0.00957304,1568.3,1568.2,11.08065]
["bitfinex-derivatives","ETHF0:USTF0",1744434026885,1.27565,1568.6,1568.3,1.27582]
["bitfinex-derivatives","ETHF0:USTF0",1744434027084,1.27565,1568.6,1568.4,5.8926]
["bitfinex-derivatives","ETHF0:USTF0",1744434027381,1.27565,1568.6,1568.5,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744434028084,0.9845,1568.8,1568.5,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744434028085,1.28518304,1568.7,1568.5,2.5937]
["bitfinex-derivatives","ETHF0:USTF0",1744434028283,0.00957304,1568.7,1568.6,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1744434028485,1.28512304,1568.7,1568.6,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1744434029187,0.00957304,1568.7,1568.6,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1744434029581,1.28512304,1568.7,1568.6,4.8925]
["bitfinex-derivatives","ETHF0:USTF0",1744434030881,1.28512304,1568.7,1568.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744434031285,0.00957304,1568.7,1568.2,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744434031587,1.27576,1568.5,1568.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744434031988,2.88956,1568.5,1568.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744434033592,2.20569,1568.6,1568.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744434034091,3.81949,1568.6,1568.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744434034687,1.27572,1568.5,1568.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744434034885,2.5438,1568.6,1568.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744434034886,0.00957304,1568.7,1568.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744434035088,1.27566,1568.6,1568.4,4.1753]
["bitfinex-derivatives","ETHF0:USTF0",1744434035286,1.27566,1568.6,1568.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1744434035687,2.98917304,1568.7,1568.5,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1744434035887,2.98917304,1568.7,1568.5,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744434036191,1.28517304,1568.7,1568.5,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1744434036394,1.28517304,1568.7,1568.6,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1744434037894,4.49297304,1568.7,1568.6,1.7482]
["bitfinex-derivatives","ETHF0:USTF0",1744434038087,1.27563,1568.6,1568.5,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1744434038395,1.27571,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434038691,2.27071,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434039392,1.27569,1568.6,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434039598,1.27569,1568.6,1568.5,1.7548]
["bitfinex-derivatives","ETHF0:USTF0",1744434040187,1.27569,1568.6,1568.5,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744434042231,1.28518304,1568.7,1568.5,2.6561]
["bitfinex-derivatives","ETHF0:USTF0",1744434042412,1.28518304,1568.7,1568.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744434043427,2.88558304,1568.7,1568.6,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744434044637,1.27571,1568.5,1568.4,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744434045028,1.27571,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434045326,3.03211,1568.5,1568.4,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744434046025,1.27571,1568.5,1568.4,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744434047358,0.00957304,1568.7,1568.4,4.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744434047545,1.27569,1568.6,1568.5,2.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744434047732,1.27569,1568.6,1568.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1744434048652,2.88629,1568.6,1568.5,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1744434049121,1.27571,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434049327,2.88631,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434049726,1.27587,1568.3,1568.2,1.7546]
["bitfinex-derivatives","ETHF0:USTF0",1744434049930,1.27604,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434050329,1.27604,1568.1,1568.0,1.61467304]
["bitfinex-derivatives","ETHF0:USTF0",1744434050529,2.24354,1568.1,1568.0,1.61467304]
["bitfinex-derivatives","ETHF0:USTF0",1744434050730,2.24354,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434051129,1.27604,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434051359,1.27602,1568.2,1568.0,0.95197304]
["bitfinex-derivatives","ETHF0:USTF0",1744434051623,1.27602,1568.2,1568.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744434052138,2.95342,1568.2,1568.1,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744434052941,1.27604,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434053235,1.27604,1568.1,1568.0,1.72647304]
["bitfinex-derivatives","ETHF0:USTF0",1744434053650,2.23104,1568.1,1568.0,1.72647304]
["bitfinex-derivatives","ETHF0:USTF0",1744434056141,1.27604,1568.1,1568.0,4.93427304]
["bitfinex-derivatives","ETHF0:USTF0",1744434056736,5.8329,1568.3,1568.0,4.93427304]
["bitfinex-derivatives","ETHF0:USTF0",1744434056929,1.27595,1568.2,1568.1,2.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744434058657,1.27595,1568.2,1568.1,1.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744434058838,1.27604,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434059036,1.27604,1568.1,1568.0,1.70107304]
["bitfinex-derivatives","ETHF0:USTF0",1744434059739,11.16724,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434059944,15.82224,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434060416,10.82224,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434060640,4.48384,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434060850,1.27604,1568.1,1568.0,1.70107304]
["bitfinex-derivatives","ETHF0:USTF0",1744434061189,1.27604,1568.1,1568.0,2.68307304]
["bitfinex-derivatives","ETHF0:USTF0",1744434062148,1.27604,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434067019,1.27604,1568.1,1568.0,1.90297304]
["bitfinex-derivatives","ETHF0:USTF0",1744434067606,1.27604,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434068817,2.88444,1568.1,1568.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434069205,1.27593,1568.3,1568.0,9.49345304]
["bitfinex-derivatives","ETHF0:USTF0",1744434069405,1.27593,1568.3,1568.1,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744434069704,1.27593,1568.3,1568.1,2.95383]
["bitfinex-derivatives","ETHF0:USTF0",1744434070026,4.48365,1568.4,1568.1,2.95383]
["bitfinex-derivatives","ETHF0:USTF0",1744434070313,4.48365,1568.4,1568.2,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744434070514,4.48365,1568.4,1568.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744434071308,1.27585,1568.4,1568.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744434071615,1.27573,1568.5,1568.3,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744434071812,1.27573,1568.5,1568.4,2.5596]
["bitfinex-derivatives","ETHF0:USTF0",1744434072311,1.27573,1568.5,1568.4,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744434072616,1.27573,1568.5,1568.4,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1744434074512,1.27564,1568.6,1568.4,5.747]
["bitfinex-derivatives","ETHF0:USTF0",1744434074711,1.27564,1568.6,1568.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744434075813,2.20054,1568.6,1568.5,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744434076912,1.27571,1568.5,1568.4,4.1193]
["bitfinex-derivatives","ETHF0:USTF0",1744434077107,3.01261,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434077315,4.00261,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434077525,3.01261,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434077706,1.27571,1568.5,1568.4,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744434078216,3.01261,1568.5,1568.4,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744434080119,1.27571,1568.5,1568.4,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744434080711,1.27569,1568.6,1568.4,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744434080917,1.27569,1568.6,1568.5,2.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744434081419,1.27569,1568.6,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434081420,1.27571,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434081605,3.96881,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434081807,3.96881,1568.5,1568.4,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744434082013,2.27181,1568.5,1568.4,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744434083121,1.27571,1568.5,1568.4,4.8136]
["bitfinex-derivatives","ETHF0:USTF0",1744434083621,1.27571,1568.5,1568.4,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744434084818,1.2757,1568.6,1568.4,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744434085030,0.00957304,1568.7,1568.5,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1744434085321,0.00957304,1568.7,1568.6,7.06203]
["bitfinex-derivatives","ETHF0:USTF0",1744434086624,0.00957304,1568.7,1568.6,16.71603]
["bitfinex-derivatives","ETHF0:USTF0",1744434087622,1.27532,1569.0,1568.8,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1744434087821,1.27532,1569.0,1568.9,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1744434088222,1.27527,1569.1,1568.9,5.7982]
["bitfinex-derivatives","ETHF0:USTF0",1744434088418,1.27527,1569.1,1569.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1744434090615,1.28474304,1569.2,1569.0,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1744434090929,0.00957304,1569.2,1569.1,6.23992]
["bitfinex-derivatives","ETHF0:USTF0",1744434091116,1.28471304,1569.2,1569.1,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1744434091316,0.00957304,1569.2,1569.1,4.9647]
["bitfinex-derivatives","ETHF0:USTF0",1744434091522,0.00957304,1569.2,1569.1,6.23992]
["bitfinex-derivatives","ETHF0:USTF0",1744434092025,0.00957304,1569.2,1569.1,11.23992]
["bitfinex-derivatives","ETHF0:USTF0",1744434092224,0.00957304,1569.2,1569.1,6.23992]
["bitfinex-derivatives","ETHF0:USTF0",1744434092626,3.7551,1569.7,1569.3,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1744434092821,2.7537,1569.7,1569.4,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744434093026,1.27482,1569.6,1569.5,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1744434093326,2.27546,1569.7,1569.5,4.48267]
["bitfinex-derivatives","ETHF0:USTF0",1744434093519,1.27476,1569.7,1569.5,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744434094125,1.27476,1569.7,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434094325,0.00957304,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744434094620,0.00957304,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434094822,0.00957304,1569.8,1569.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744434094823,1.27482,1569.6,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434095025,1.2749,1569.5,1569.4,5.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744434095221,1.27486,1569.6,1569.4,6.89958]
["bitfinex-derivatives","ETHF0:USTF0",1744434095420,1.27486,1569.6,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434095825,1.2749,1569.5,1569.4,5.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744434097222,1.27498,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434097423,1.27516,1569.2,1569.1,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744434099029,0.9903,1569.3,1569.1,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744434099330,6.40408304,1569.8,1569.3,1.27501]
["bitfinex-derivatives","ETHF0:USTF0",1744434099526,1.27489,1569.6,1569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434100044,1.27498,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434100831,2.90278,1569.4,1569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434101034,1.27514,1569.2,1569.1,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744434101535,1.27512,1569.3,1569.1,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744434101745,1.27512,1569.3,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434102245,4.94018,1569.4,1569.0,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1744434102450,1.27522,1569.1,1569.0,5.0927]
["bitfinex-derivatives","ETHF0:USTF0",1744434102845,1.27522,1569.1,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434103052,3.02792,1569.1,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434103253,1.27522,1569.1,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434103543,1.27522,1569.1,1569.0,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1744434103742,1.27522,1569.1,1569.0,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1744434103943,0.9455,1569.3,1569.0,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1744434104241,1.27522,1569.1,1569.0,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1744434106134,5.81367,1569.3,1568.9,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434106329,1.2753,1569.0,1568.9,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434107029,4.4831,1569.0,1568.9,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434107230,1.2753,1569.0,1568.9,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434107730,9.4831,1569.0,1568.9,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434108130,14.1351,1569.0,1568.9,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434108525,14.1351,1569.0,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434108526,1.27571,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434108733,1.27571,1568.5,1568.4,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1744434113030,2.99111,1568.5,1568.4,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1744434116935,1.27579,1568.4,1568.3,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434117242,2.99999,1568.4,1568.3,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434117435,2.99999,1568.4,1568.3,1.62007304]
["bitfinex-derivatives","ETHF0:USTF0",1744434120333,1.27579,1568.4,1568.3,1.62007304]
["bitfinex-derivatives","ETHF0:USTF0",1744434120639,1.27579,1568.4,1568.3,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434121742,14.13759,1568.4,1568.3,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744434123541,9.13759,1568.4,1568.3,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744434124244,14.13759,1568.4,1568.3,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744434124438,1.2762,1567.9,1567.8,11.54011923]
["bitfinex-derivatives","ETHF0:USTF0",1744434125545,2.9152,1567.9,1567.8,13.26841923]
["bitfinex-derivatives","ETHF0:USTF0",1744434125745,1.27617,1568.0,1567.8,13.26841923]
["bitfinex-derivatives","ETHF0:USTF0",1744434126042,0.9844,1568.2,1567.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744434126233,1.27612,1568.0,1567.9,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744434126743,1.27611,1568.1,1567.9,6.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744434126942,1.27611,1568.1,1568.0,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744434127545,1.27611,1568.1,1568.0,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744434128350,7.8628,1568.3,1568.0,4.8575]
["bitfinex-derivatives","ETHF0:USTF0",1744434128535,1.27602,1568.2,1568.1,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1744434129648,1.27602,1568.2,1568.1,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744434132839,1.27574,1568.5,1568.1,14.5125]
["bitfinex-derivatives","ETHF0:USTF0",1744434133040,1.27574,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434133950,1.27574,1568.5,1568.4,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1744434136145,1.28525304,1568.6,1568.4,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1744434136345,1.28525304,1568.6,1568.5,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744434138461,0.00957304,1568.6,1568.5,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744434138750,0.00957304,1568.6,1568.5,3.86291]
["bitfinex-derivatives","ETHF0:USTF0",1744434140050,1.28520304,1568.6,1568.5,3.86291]
["bitfinex-derivatives","ETHF0:USTF0",1744434140455,1.28520304,1568.6,1568.5,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744434140754,1.28520304,1568.6,1568.5,3.86291]
["bitfinex-derivatives","ETHF0:USTF0",1744434140943,1.28520304,1568.6,1568.5,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744434141356,1.28520304,1568.6,1568.5,3.86291]
["bitfinex-derivatives","ETHF0:USTF0",1744434141555,0.00957304,1568.6,1568.5,3.86291]
["bitfinex-derivatives","ETHF0:USTF0",1744434141950,1.28520304,1568.6,1568.5,3.86291]
["bitfinex-derivatives","ETHF0:USTF0",1744434142258,1.28520304,1568.6,1568.5,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744434142561,0.00957304,1568.6,1568.5,8.86291]
["bitfinex-derivatives","ETHF0:USTF0",1744434142948,1.27545,1568.9,1568.5,8.86291]
["bitfinex-derivatives","ETHF0:USTF0",1744434143254,1.27545,1568.9,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434143459,1.27536,1569.0,1568.9,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1744434143657,1.27536,1569.0,1568.9,4.78547]
["bitfinex-derivatives","ETHF0:USTF0",1744434143846,1.27536,1569.0,1568.9,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1744434144156,1.2753,1569.0,1568.9,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1744434146363,1.2753,1569.0,1568.9,4.78549]
["bitfinex-derivatives","ETHF0:USTF0",1744434147161,1.28486304,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744434147352,1.28486304,1569.1,1569.0,4.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744434147658,1.28486304,1569.1,1569.0,6.1212]
["bitfinex-derivatives","ETHF0:USTF0",1744434149152,1.28479304,1569.1,1569.0,10.7742]
["bitfinex-derivatives","ETHF0:USTF0",1744434149354,1.28479304,1569.1,1569.0,9.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744434149554,1.2753,1569.0,1568.9,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1744434149755,1.27539,1568.9,1568.8,4.66257304]
["bitfinex-derivatives","ETHF0:USTF0",1744434149956,1.27539,1568.9,1568.8,6.41267304]
["bitfinex-derivatives","ETHF0:USTF0",1744434150155,2.99799,1568.9,1568.8,6.41267304]
["bitfinex-derivatives","ETHF0:USTF0",1744434150352,2.99799,1568.9,1568.8,4.66257304]
["bitfinex-derivatives","ETHF0:USTF0",1744434150558,2.99799,1568.9,1568.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434151363,7.99799,1568.9,1568.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434151557,11.20579,1568.9,1568.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434152766,11.20579,1568.9,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434153063,1.27579,1568.4,1568.3,8.28826522]
["bitfinex-derivatives","ETHF0:USTF0",1744434153265,1.27587,1568.3,1568.2,12.43239783]
["bitfinex-derivatives","ETHF0:USTF0",1744434153567,3.86607,1568.3,1568.2,12.43239783]
["bitfinex-derivatives","ETHF0:USTF0",1744434153866,8.86607,1568.3,1568.2,12.43239783]
["bitfinex-derivatives","ETHF0:USTF0",1744434154068,3.19,1568.2,1567.8,8.33231923]
["bitfinex-derivatives","ETHF0:USTF0",1744434154266,1.2762,1567.9,1567.8,8.33231923]
["bitfinex-derivatives","ETHF0:USTF0",1744434154664,3.8664,1567.9,1567.8,8.33231923]
["bitfinex-derivatives","ETHF0:USTF0",1744434154968,8.8664,1567.9,1567.8,8.33231923]
["bitfinex-derivatives","ETHF0:USTF0",1744434156666,3.8664,1567.9,1567.8,8.33231923]
["bitfinex-derivatives","ETHF0:USTF0",1744434158464,1.27661,1567.4,1567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434158668,3.19112,1567.6,1567.2,36.40071747]
["bitfinex-derivatives","ETHF0:USTF0",1744434158669,1.27669,1567.3,1567.2,36.40071747]
["bitfinex-derivatives","ETHF0:USTF0",1744434158868,8.53419,1567.3,1567.2,36.40071747]
["bitfinex-derivatives","ETHF0:USTF0",1744434159073,13.53419,1567.3,1567.2,29.65223137]
["bitfinex-derivatives","ETHF0:USTF0",1744434160077,13.53419,1567.3,1567.2,29.28223137]
["bitfinex-derivatives","ETHF0:USTF0",1744434160277,13.53419,1567.3,1567.2,22.68331176]
["bitfinex-derivatives","ETHF0:USTF0",1744434160571,1.27677,1567.2,1567.1,21.66808425]
["bitfinex-derivatives","ETHF0:USTF0",1744434160760,7.28339506,1567.2,1567.1,11.91600464]
["bitfinex-derivatives","ETHF0:USTF0",1744434160961,7.28339506,1567.2,1567.1,7.21098503]
["bitfinex-derivatives","ETHF0:USTF0",1744434160962,12.28339506,1567.2,1567.1,7.21098503]
["bitfinex-derivatives","ETHF0:USTF0",1744434161157,12.28339506,1567.2,1567.1,4.01966542]
["bitfinex-derivatives","ETHF0:USTF0",1744434161359,9.48457,1567.2,1567.1,2.65623542]
["bitfinex-derivatives","ETHF0:USTF0",1744434161562,1.27731,1566.6,1566.4,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744434161762,1.27717,1566.8,1566.5,12.76161216]
["bitfinex-derivatives","ETHF0:USTF0",1744434161974,1.27719,1566.7,1566.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744434162167,1.27719,1566.7,1566.6,14.51191216]
["bitfinex-derivatives","ETHF0:USTF0",1744434162368,1.27715,1566.8,1566.6,19.51191216]
["bitfinex-derivatives","ETHF0:USTF0",1744434162562,1.27715,1566.8,1566.7,14.42401216]
["bitfinex-derivatives","ETHF0:USTF0",1744434162768,1.27715,1566.8,1566.7,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744434162968,1.27715,1566.8,1566.7,24.42401216]
["bitfinex-derivatives","ETHF0:USTF0",1744434163974,0.00957304,1566.9,1566.7,24.42401216]
["bitfinex-derivatives","ETHF0:USTF0",1744434164174,1.28658304,1566.9,1566.8,12.76161216]
["bitfinex-derivatives","ETHF0:USTF0",1744434164371,3.21737304,1566.9,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434164679,3.21737304,1566.9,1566.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744434164680,1.28658304,1566.9,1566.8,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744434165678,3.19295,1566.7,1566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434165872,1.27734,1566.5,1566.4,14.44561216]
["bitfinex-derivatives","ETHF0:USTF0",1744434166370,1.27734,1566.5,1566.4,24.44561216]
["bitfinex-derivatives","ETHF0:USTF0",1744434167386,1.27734,1566.5,1566.4,14.44561216]
["bitfinex-derivatives","ETHF0:USTF0",1744434169171,1.27734,1566.5,1566.4,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744434169675,1.27758,1566.2,1566.1,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1744434169875,3.19367,1566.4,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434169876,1.27783,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434170178,1.27783,1565.9,1565.8,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434170381,1.27783,1565.9,1565.8,25.96941216]
["bitfinex-derivatives","ETHF0:USTF0",1744434171078,1.27783,1565.9,1565.8,27.70781216]
["bitfinex-derivatives","ETHF0:USTF0",1744434171282,1.28732304,1566.0,1565.8,22.70781216]
["bitfinex-derivatives","ETHF0:USTF0",1744434171478,1.28732304,1566.0,1565.9,14.35741216]
["bitfinex-derivatives","ETHF0:USTF0",1744434171980,1.28732304,1566.0,1565.9,19.35741216]
["bitfinex-derivatives","ETHF0:USTF0",1744434172177,1.28732304,1566.0,1565.9,29.35741216]
["bitfinex-derivatives","ETHF0:USTF0",1744434172773,1.28732304,1566.0,1565.9,14.35741216]
["bitfinex-derivatives","ETHF0:USTF0",1744434174883,1.28732304,1566.0,1565.9,24.35741216]
["bitfinex-derivatives","ETHF0:USTF0",1744434175091,7.85238,1566.5,1566.0,1.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744434175283,1.2775,1566.4,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434175584,1.2775,1566.4,1566.3,12.76161216]
["bitfinex-derivatives","ETHF0:USTF0",1744434175984,1.2775,1566.4,1566.3,21.48402216]
["bitfinex-derivatives","ETHF0:USTF0",1744434176785,1.2775,1566.4,1566.3,12.76161216]
["bitfinex-derivatives","ETHF0:USTF0",1744434177384,1.2775,1566.4,1566.3,21.48402216]
["bitfinex-derivatives","ETHF0:USTF0",1744434178182,1.2775,1566.4,1566.3,12.76161216]
["bitfinex-derivatives","ETHF0:USTF0",1744434178382,1.2775,1566.4,1566.3,23.17292216]
["bitfinex-derivatives","ETHF0:USTF0",1744434180786,5.94596304,1566.5,1566.3,23.17292216]
["bitfinex-derivatives","ETHF0:USTF0",1744434181088,5.94596304,1566.5,1566.4,14.40961216]
["bitfinex-derivatives","ETHF0:USTF0",1744434181489,1.28696304,1566.5,1566.4,14.40961216]
["bitfinex-derivatives","ETHF0:USTF0",1744434183487,0.00957304,1566.5,1566.4,17.61741216]
["bitfinex-derivatives","ETHF0:USTF0",1744434183893,1.28691304,1566.5,1566.4,17.61741216]
["bitfinex-derivatives","ETHF0:USTF0",1744434184193,1.28691304,1566.5,1566.4,26.33982216]
["bitfinex-derivatives","ETHF0:USTF0",1744434185289,1.28691304,1566.5,1566.4,14.40961216]
["bitfinex-derivatives","ETHF0:USTF0",1744434186394,1.28691304,1566.5,1566.4,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1744434186594,1.2775,1566.3,1566.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434186794,1.2775,1566.3,1566.2,14.3750852]
["bitfinex-derivatives","ETHF0:USTF0",1744434190401,5.9435,1566.3,1566.2,14.3750852]
["bitfinex-derivatives","ETHF0:USTF0",1744434190597,14.1513,1566.3,1566.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434190892,14.1649,1566.3,1566.2,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744434191999,1.27775,1566.0,1565.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744434192194,9.15155,1566.0,1565.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744434193700,9.16455,1566.0,1565.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744434194296,9.16455,1566.0,1565.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744434194297,1.27807,1565.6,1565.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1744434194499,1.27807,1565.6,1565.5,9.72221]
["bitfinex-derivatives","ETHF0:USTF0",1744434194694,1.27807,1565.6,1565.5,22.48382216]
["bitfinex-derivatives","ETHF0:USTF0",1744434195398,4.48587,1565.6,1565.5,12.76161216]
["bitfinex-derivatives","ETHF0:USTF0",1744434195695,1.27807,1565.6,1565.5,12.76161216]
["bitfinex-derivatives","ETHF0:USTF0",1744434195902,1.27807,1565.6,1565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434195903,1.27824,1565.4,1565.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1744434196090,1.27824,1565.4,1565.3,13.73061216]
["bitfinex-derivatives","ETHF0:USTF0",1744434196292,1.27848,1565.1,1565.0,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1744434196495,1.27848,1565.1,1565.0,15.96941216]
["bitfinex-derivatives","ETHF0:USTF0",1744434196792,4.12392,1565.3,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434196793,1.27865,1564.9,1564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434196999,1.27865,1564.9,1564.8,17.66241216]
["bitfinex-derivatives","ETHF0:USTF0",1744434197199,3.1962,1565.2,1564.8,22.66241216]
["bitfinex-derivatives","ETHF0:USTF0",1744434197394,1.27862,1565.0,1564.9,14.45461216]
["bitfinex-derivatives","ETHF0:USTF0",1744434199498,1.27856,1565.0,1564.9,28.17702216]
["bitfinex-derivatives","ETHF0:USTF0",1744434200100,1.27856,1565.0,1564.9,23.17702216]
["bitfinex-derivatives","ETHF0:USTF0",1744434200903,1.27856,1565.0,1564.9,14.45461216]
["bitfinex-derivatives","ETHF0:USTF0",1744434201901,1.27853,1565.1,1564.9,19.45461216]
["bitfinex-derivatives","ETHF0:USTF0",1744434202103,1.27853,1565.1,1565.0,15.96941216]
["bitfinex-derivatives","ETHF0:USTF0",1744434202301,1.27853,1565.1,1565.0,17.68551216]
["bitfinex-derivatives","ETHF0:USTF0",1744434202502,11.07041,1565.4,1565.0,22.68551216]
["bitfinex-derivatives","ETHF0:USTF0",1744434202503,11.07141,1565.4,1565.0,22.68551216]
["bitfinex-derivatives","ETHF0:USTF0",1744434202704,1.2784,1565.2,1565.1,14.63481216]
["bitfinex-derivatives","ETHF0:USTF0",1744434202997,1.2784,1565.2,1565.1,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1744434203206,1.2784,1565.2,1565.1,14.63481216]
["bitfinex-derivatives","ETHF0:USTF0",1744434203401,1.27839,1565.3,1565.1,20.91327216]
["bitfinex-derivatives","ETHF0:USTF0",1744434203697,7.42572056,1565.7,1565.2,18.96391216]
["bitfinex-derivatives","ETHF0:USTF0",1744434204004,1.27816,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434204408,1.27816,1565.5,1565.4,24.69182216]
["bitfinex-derivatives","ETHF0:USTF0",1744434206209,1.27816,1565.5,1565.4,15.96941216]
["bitfinex-derivatives","ETHF0:USTF0",1744434207107,1.27816,1565.5,1565.4,24.69182216]
["bitfinex-derivatives","ETHF0:USTF0",1744434207910,1.27816,1565.5,1565.4,15.96941216]
["bitfinex-derivatives","ETHF0:USTF0",1744434208602,1.27816,1565.5,1565.4,24.69182216]
["bitfinex-derivatives","ETHF0:USTF0",1744434209203,1.27816,1565.5,1565.4,27.26692216]
["bitfinex-derivatives","ETHF0:USTF0",1744434210807,1.27816,1565.5,1565.4,4.8815]
["bitfinex-derivatives","ETHF0:USTF0",1744434211009,1.27816,1565.5,1565.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744434211215,5.94316,1565.5,1565.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744434211513,7.23656,1565.5,1565.4,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744434212913,1.2784,1565.2,1565.1,5.0349]
["bitfinex-derivatives","ETHF0:USTF0",1744434213110,1.2784,1565.2,1565.1,13.75731]
["bitfinex-derivatives","ETHF0:USTF0",1744434213309,1.2784,1565.2,1565.1,26.51892216]
["bitfinex-derivatives","ETHF0:USTF0",1744434213815,1.27838,1565.3,1565.1,19.07499216]
["bitfinex-derivatives","ETHF0:USTF0",1744434214015,4.665,1565.5,1565.2,14.52231216]
["bitfinex-derivatives","ETHF0:USTF0",1744434214311,1.27824,1565.4,1565.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744434215715,2.57104,1565.4,1565.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744434216511,1.27824,1565.4,1565.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744434217709,4.48604,1565.4,1565.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744434217918,5.77884,1565.4,1565.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744434218607,4.48604,1565.4,1565.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744434219526,5.77884,1565.4,1565.3,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1744434220112,1.2784,1565.2,1565.1,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1744434220411,1.2784,1565.2,1565.1,14.58871216]
["bitfinex-derivatives","ETHF0:USTF0",1744434221716,1.2784,1565.2,1565.1,12.76161216]
["bitfinex-derivatives","ETHF0:USTF0",1744434227013,1.27848,1565.1,1565.0,1.6463]
["bitfinex-derivatives","ETHF0:USTF0",1744434227412,1.27848,1565.1,1565.0,14.40791216]
["bitfinex-derivatives","ETHF0:USTF0",1744434228513,1.27848,1565.1,1565.0,23.13032216]
["bitfinex-derivatives","ETHF0:USTF0",1744434229021,1.27844,1565.2,1565.0,19.40791216]
["bitfinex-derivatives","ETHF0:USTF0",1744434229221,1.27844,1565.2,1565.1,15.43631216]
["bitfinex-derivatives","ETHF0:USTF0",1744434229517,1.27844,1565.2,1565.1,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744434229822,14.19224628,1565.5,1565.1,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744434229823,6.33167628,1565.5,1565.2,12.76161216]
["bitfinex-derivatives","ETHF0:USTF0",1744434230014,7.60983628,1565.5,1565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434230215,7.60983628,1565.5,1565.4,15.96941216]
["bitfinex-derivatives","ETHF0:USTF0",1744434230716,7.60983628,1565.5,1565.4,17.68201216]
["bitfinex-derivatives","ETHF0:USTF0",1744434231620,1.27816,1565.5,1565.4,17.68201216]
["bitfinex-derivatives","ETHF0:USTF0",1744434239921,8.42476471,1565.5,1565.4,17.68201216]
["bitfinex-derivatives","ETHF0:USTF0",1744434243735,8.42476471,1565.5,1565.4,15.96941216]
["bitfinex-derivatives","ETHF0:USTF0",1744434246144,8.42476471,1565.5,1565.4,17.68021216]
["bitfinex-derivatives","ETHF0:USTF0",1744434249643,8.42476471,1565.5,1565.4,14.47241216]
["bitfinex-derivatives","ETHF0:USTF0",1744434250046,13.08676471,1565.5,1565.4,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744434250245,1.27824,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434250438,2.57164,1565.4,1565.3,15.96941216]
["bitfinex-derivatives","ETHF0:USTF0",1744434251342,2.57164,1565.4,1565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434254748,1.27824,1565.4,1565.3,15.96941216]
["bitfinex-derivatives","ETHF0:USTF0",1744434254939,9.25716348,1565.5,1565.3,21.92731216]
["bitfinex-derivatives","ETHF0:USTF0",1744434255135,9.25716348,1565.5,1565.4,15.76335216]
["bitfinex-derivatives","ETHF0:USTF0",1744434255348,9.25716348,1565.5,1565.4,14.48511216]
["bitfinex-derivatives","ETHF0:USTF0",1744434255548,9.25716348,1565.5,1565.4,20.76335216]
["bitfinex-derivatives","ETHF0:USTF0",1744434255735,10.53532348,1565.5,1565.4,14.48511216]
["bitfinex-derivatives","ETHF0:USTF0",1744434255936,9.41617139,1565.5,1565.4,14.48511216]
["bitfinex-derivatives","ETHF0:USTF0",1744434260055,1.27816,1565.5,1565.4,14.48511216]
["bitfinex-derivatives","ETHF0:USTF0",1744434260447,2.57336,1565.5,1565.4,14.48511216]
["bitfinex-derivatives","ETHF0:USTF0",1744434260747,2.57336,1565.5,1565.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744434261451,1.27816,1565.5,1565.4,1.7235]
["bitfinex-derivatives","ETHF0:USTF0",1744434262352,1.27816,1565.5,1565.4,14.48511216]
["bitfinex-derivatives","ETHF0:USTF0",1744434262850,12.75373846,1565.6,1565.4,14.48511216]
["bitfinex-derivatives","ETHF0:USTF0",1744434263053,12.75373846,1565.6,1565.5,18.57551216]
["bitfinex-derivatives","ETHF0:USTF0",1744434263253,12.75373846,1565.6,1565.5,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1744434263454,9.41615139,1565.6,1565.5,18.57551216]
["bitfinex-derivatives","ETHF0:USTF0",1744434264246,8.13801139,1565.6,1565.5,18.57551216]
["bitfinex-derivatives","ETHF0:USTF0",1744434264656,8.13801139,1565.6,1565.5,19.85367216]
["bitfinex-derivatives","ETHF0:USTF0",1744434264958,9.41608139,1565.6,1565.5,19.85367216]
["bitfinex-derivatives","ETHF0:USTF0",1744434265460,9.41608139,1565.6,1565.5,18.57551216]
["bitfinex-derivatives","ETHF0:USTF0",1744434266451,9.41608139,1565.6,1565.5,19.85367216]
["bitfinex-derivatives","ETHF0:USTF0",1744434266650,9.41608139,1565.6,1565.5,18.57551216]
["bitfinex-derivatives","ETHF0:USTF0",1744434268150,1.27807,1565.6,1565.5,18.57551216]
["bitfinex-derivatives","ETHF0:USTF0",1744434271159,7.6716947,1565.6,1565.5,18.57551216]
["bitfinex-derivatives","ETHF0:USTF0",1744434275564,10.6177635,1565.6,1565.5,18.57551216]
["bitfinex-derivatives","ETHF0:USTF0",1744434276563,9.3396935,1565.6,1565.5,19.85367216]
["bitfinex-derivatives","ETHF0:USTF0",1744434277075,10.6177635,1565.6,1565.5,19.85367216]
["bitfinex-derivatives","ETHF0:USTF0",1744434277460,10.6177635,1565.6,1565.5,18.57551216]
["bitfinex-derivatives","ETHF0:USTF0",1744434277860,8.0099935,1565.6,1565.5,29.51267216]
["bitfinex-derivatives","ETHF0:USTF0",1744434278068,5.3505935,1565.6,1565.5,29.51267216]
["bitfinex-derivatives","ETHF0:USTF0",1744434278474,5.3505935,1565.6,1565.5,30.02299419]
["bitfinex-derivatives","ETHF0:USTF0",1744434278475,4.0208935,1565.6,1565.5,30.02299419]
["bitfinex-derivatives","ETHF0:USTF0",1744434278767,18.71919417,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744434278962,18.71919417,1565.7,1565.6,14.54987302]
["bitfinex-derivatives","ETHF0:USTF0",1744434279157,18.71919417,1565.7,1565.6,19.54987302]
["bitfinex-derivatives","ETHF0:USTF0",1744434279354,1.45307552,1565.7,1565.6,6.78826086]
["bitfinex-derivatives","ETHF0:USTF0",1744434279561,0.12337552,1565.7,1565.6,6.78826086]
["bitfinex-derivatives","ETHF0:USTF0",1744434279768,25.74287985,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744434279962,25.74287985,1566.1,1566.0,14.65474086]
["bitfinex-derivatives","ETHF0:USTF0",1744434280166,12.72206162,1566.1,1566.0,14.65474086]
["bitfinex-derivatives","ETHF0:USTF0",1744434280372,5.75526162,1566.1,1566.0,15.12607957]
["bitfinex-derivatives","ETHF0:USTF0",1744434280572,4.39176162,1566.1,1566.0,14.61588871]
["bitfinex-derivatives","ETHF0:USTF0",1744434280771,4.39176162,1566.1,1566.0,15.12452296]
["bitfinex-derivatives","ETHF0:USTF0",1744434281272,4.39176162,1566.1,1566.0,14.65318425]
["bitfinex-derivatives","ETHF0:USTF0",1744434281781,4.39176162,1566.1,1566.0,14.14455]
["bitfinex-derivatives","ETHF0:USTF0",1744434281977,4.39176162,1566.1,1566.0,14.65318425]
["bitfinex-derivatives","ETHF0:USTF0",1744434282301,4.39176162,1566.1,1566.0,14.14455]
["bitfinex-derivatives","ETHF0:USTF0",1744434282476,4.39176162,1566.1,1566.0,14.65217283]
["bitfinex-derivatives","ETHF0:USTF0",1744434282675,4.39176162,1566.1,1566.0,14.14455]
["bitfinex-derivatives","ETHF0:USTF0",1744434282876,4.39176162,1566.1,1566.0,14.65217283]
["bitfinex-derivatives","ETHF0:USTF0",1744434283077,4.39176162,1566.1,1566.0,14.14455]
["bitfinex-derivatives","ETHF0:USTF0",1744434283579,0.00957304,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744434283982,0.00957304,1566.2,1566.1,6.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744434286679,0.00957304,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744434287576,1.73997304,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744434291675,1.73997304,1566.2,1566.1,5.93467]
["bitfinex-derivatives","ETHF0:USTF0",1744434293385,1.73997304,1566.2,1566.1,9.14247]
["bitfinex-derivatives","ETHF0:USTF0",1744434293687,0.00957304,1566.2,1566.1,9.14247]
["bitfinex-derivatives","ETHF0:USTF0",1744434296885,0.00957304,1566.2,1566.1,14.14247]
["bitfinex-derivatives","ETHF0:USTF0",1744434297085,3.3335,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744434297285,3.3335,1566.7,1566.6,9.14106]
["bitfinex-derivatives","ETHF0:USTF0",1744434298986,2.4681,1566.7,1566.6,9.14106]
["bitfinex-derivatives","ETHF0:USTF0",1744434300993,4.57698,1566.7,1566.6,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744434301491,4.57698,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434301995,4.57698,1566.7,1566.6,4.48506]
["bitfinex-derivatives","ETHF0:USTF0",1744434302294,9.57698,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434302495,9.57698,1566.7,1566.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1744434303294,9.57698,1566.7,1566.6,3.15586]
["bitfinex-derivatives","ETHF0:USTF0",1744434303593,9.57698,1566.7,1566.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1744434304096,9.57698,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744434304393,4.57698,1566.7,1566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434306196,1.27726,1566.6,1566.5,1.28688304]
["bitfinex-derivatives","ETHF0:USTF0",1744434306382,1.6745,1566.6,1566.5,4.49468304]
["bitfinex-derivatives","ETHF0:USTF0",1744434306590,1.6745,1566.6,1566.5,9.14668304]
["bitfinex-derivatives","ETHF0:USTF0",1744434307795,1.6745,1566.6,1566.5,14.65543625]
["bitfinex-derivatives","ETHF0:USTF0",1744434308095,0.00957304,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744434308294,0.00957304,1566.8,1566.7,4.99391888]
["bitfinex-derivatives","ETHF0:USTF0",1744434308492,0.00957304,1566.8,1566.7,9.99391888]
["bitfinex-derivatives","ETHF0:USTF0",1744434309195,0.00957304,1566.8,1566.7,4.99391888]
["bitfinex-derivatives","ETHF0:USTF0",1744434309596,1.63027304,1566.8,1566.7,4.99391888]
["bitfinex-derivatives","ETHF0:USTF0",1744434309992,1.63027304,1566.8,1566.7,4.99430703]
["bitfinex-derivatives","ETHF0:USTF0",1744434311694,1.63027304,1566.8,1566.7,4.99402958]
["bitfinex-derivatives","ETHF0:USTF0",1744434312201,1.63027304,1566.8,1566.7,4.48498]
["bitfinex-derivatives","ETHF0:USTF0",1744434312896,2.90736304,1566.8,1566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434313101,1.27726,1566.6,1566.5,7.86937304]
["bitfinex-derivatives","ETHF0:USTF0",1744434313703,1.27726,1566.6,1566.5,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744434313704,6.27726,1566.6,1566.5,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744434313895,1.2775,1566.3,1566.2,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744434315801,0.8475,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744434316499,2.5478,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744434317297,3.82514,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744434317692,2.5478,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744434318192,3.82514,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744434318704,2.5478,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744434323706,1.7003,1566.5,1566.4,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1744434323900,0.00957304,1566.8,1566.5,3.19322]
["bitfinex-derivatives","ETHF0:USTF0",1744434324097,0.00957304,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744434324598,0.00957304,1566.8,1566.7,2.94588]
["bitfinex-derivatives","ETHF0:USTF0",1744434326200,0.00957304,1566.8,1566.7,7.94588]
["bitfinex-derivatives","ETHF0:USTF0",1744434326399,0.00957304,1566.8,1566.7,8.45549191]
["bitfinex-derivatives","ETHF0:USTF0",1744434327501,6.37575299,1566.9,1566.8,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1744434327691,6.37575299,1566.9,1566.8,7.51080191]
["bitfinex-derivatives","ETHF0:USTF0",1744434327896,6.37575299,1566.9,1566.8,12.51080191]
["bitfinex-derivatives","ETHF0:USTF0",1744434328297,6.37575299,1566.9,1566.8,12.51032074]
["bitfinex-derivatives","ETHF0:USTF0",1744434329096,0.00957304,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744434329306,0.00957304,1567.0,1566.9,8.96254074]
["bitfinex-derivatives","ETHF0:USTF0",1744434330110,0.00957304,1567.0,1566.9,8.96197272]
["bitfinex-derivatives","ETHF0:USTF0",1744434330411,0.00957304,1567.0,1566.9,9.47497118]
["bitfinex-derivatives","ETHF0:USTF0",1744434330606,1.7469,1567.3,1567.2,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1744434330809,1.7469,1567.3,1567.2,5.92777]
["bitfinex-derivatives","ETHF0:USTF0",1744434331308,1.7469,1567.3,1567.2,7.52727]
["bitfinex-derivatives","ETHF0:USTF0",1744434333510,1.7469,1567.3,1567.2,5.92777]
["bitfinex-derivatives","ETHF0:USTF0",1744434338109,1.7469,1567.3,1567.2,7.68597]
["bitfinex-derivatives","ETHF0:USTF0",1744434338702,1.7469,1567.3,1567.2,8.48417]
["bitfinex-derivatives","ETHF0:USTF0",1744434339513,0.83887304,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744434339712,2.60937304,1567.4,1567.3,6.12639]
["bitfinex-derivatives","ETHF0:USTF0",1744434342210,0.00957304,1567.4,1567.3,6.12639]
["bitfinex-derivatives","ETHF0:USTF0",1744434342409,2.4126,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744434342618,2.4126,1567.8,1567.7,5.92236]
["bitfinex-derivatives","ETHF0:USTF0",1744434344716,19.08059259,1568.5,1567.8,3.19071]
["bitfinex-derivatives","ETHF0:USTF0",1744434344921,19.08059259,1568.5,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744434345106,19.08059259,1568.5,1568.3,98.57187]
["bitfinex-derivatives","ETHF0:USTF0",1744434345411,20.73989259,1568.5,1568.3,103.21687]
["bitfinex-derivatives","ETHF0:USTF0",1744434345615,14.34741636,1568.4,1568.3,103.21687]
["bitfinex-derivatives","ETHF0:USTF0",1744434345817,8.01477272,1568.4,1568.3,103.21687]
["bitfinex-derivatives","ETHF0:USTF0",1744434348118,8.01477272,1568.4,1568.3,104.81987]
["bitfinex-derivatives","ETHF0:USTF0",1744434348516,8.01477272,1568.4,1568.3,103.21687]
["bitfinex-derivatives","ETHF0:USTF0",1744434350020,1.6593,1568.4,1568.3,103.21687]
["bitfinex-derivatives","ETHF0:USTF0",1744434352618,0.8634,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744434352924,0.8634,1568.7,1568.6,9.12643]
["bitfinex-derivatives","ETHF0:USTF0",1744434355118,7.13895,1568.7,1568.6,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744434355318,0.8634,1568.7,1568.6,9.12643]
["bitfinex-derivatives","ETHF0:USTF0",1744434355828,3.4055,1568.7,1568.6,9.12643]
["bitfinex-derivatives","ETHF0:USTF0",1744434356716,4.68105,1568.7,1568.6,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744434356917,3.4055,1568.7,1568.6,9.12643]
["bitfinex-derivatives","ETHF0:USTF0",1744434359431,4.68105,1568.7,1568.6,7.8508]
["bitfinex-derivatives","ETHF0:USTF0",1744434359918,3.4055,1568.7,1568.6,9.12643]
["bitfinex-derivatives","ETHF0:USTF0",1744434361325,0.00638204,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744434361529,0.00638204,1568.8,1568.7,2.95285]
["bitfinex-derivatives","ETHF0:USTF0",1744434364728,0.00638204,1568.8,1568.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1744434364729,1.28185204,1568.8,1568.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1744434365032,2.49538204,1568.8,1568.7,5.91355]
["bitfinex-derivatives","ETHF0:USTF0",1744434365234,2.49538204,1568.8,1568.7,7.63685]
["bitfinex-derivatives","ETHF0:USTF0",1744434366129,3.77085204,1568.8,1568.7,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1744434366334,1.27555,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434366526,1.27555,1568.7,1568.5,5.91368]
["bitfinex-derivatives","ETHF0:USTF0",1744434366527,1.27563,1568.6,1568.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1744434366723,2.13293,1568.6,1568.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1744434367125,2.13293,1568.6,1568.5,5.91371]
["bitfinex-derivatives","ETHF0:USTF0",1744434367534,0.8573,1568.6,1568.5,5.91371]
["bitfinex-derivatives","ETHF0:USTF0",1744434367933,0.8573,1568.6,1568.5,7.66451]
["bitfinex-derivatives","ETHF0:USTF0",1744434369133,2.13293,1568.6,1568.5,5.91371]
["bitfinex-derivatives","ETHF0:USTF0",1744434369336,2.13293,1568.6,1568.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1744434370234,2.13293,1568.6,1568.5,5.91371]
["bitfinex-derivatives","ETHF0:USTF0",1744434371052,2.13293,1568.6,1568.5,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1744434371428,2.13293,1568.6,1568.5,5.91371]
["bitfinex-derivatives","ETHF0:USTF0",1744434372038,2.13293,1568.6,1568.5,9.12151]
["bitfinex-derivatives","ETHF0:USTF0",1744434372537,2.13293,1568.6,1568.5,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744434372728,1.27579,1568.4,1568.3,106.41763]
["bitfinex-derivatives","ETHF0:USTF0",1744434372928,1.6086,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744434373149,2.88437,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744434373827,1.27579,1568.4,1568.3,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744434374138,3.74339,1568.4,1568.3,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744434374429,3.74339,1568.4,1568.3,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1744434374639,8.74339,1568.4,1568.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434374834,3.72117,1568.3,1568.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434375240,8.72117,1568.3,1568.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434375537,1.27612,1568.0,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434375927,1.7318,1568.1,1567.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1744434376139,1.7318,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744434376438,1.27612,1568.0,1567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434376640,2.13512,1568.0,1567.9,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744434378638,2.94182,1568.0,1567.9,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744434381238,9.85612,1568.0,1567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434381450,1.27661,1567.4,1567.3,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744434381941,1.27669,1567.3,1567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434382242,1.27669,1567.3,1567.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744434384640,1.27677,1567.2,1567.1,4.64857304]
["bitfinex-derivatives","ETHF0:USTF0",1744434385145,1.27693,1567.0,1566.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744434385949,2.94063,1567.0,1566.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744434394155,1.27693,1567.0,1566.9,1.7471]
["bitfinex-derivatives","ETHF0:USTF0",1744434396854,1.27701,1566.9,1566.8,1.61917304]
["bitfinex-derivatives","ETHF0:USTF0",1744434397041,1.27685,1567.1,1566.8,6.10403304]
["bitfinex-derivatives","ETHF0:USTF0",1744434397240,1.27685,1567.1,1567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434397447,1.27685,1567.1,1567.0,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744434397653,1.27685,1567.1,1567.0,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1744434397854,1.27685,1567.1,1567.0,6.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744434398448,1.27701,1566.9,1566.8,4.64957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434399851,2.92481,1566.9,1566.8,4.64957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434400058,2.92481,1566.9,1566.8,6.27257304]
["bitfinex-derivatives","ETHF0:USTF0",1744434400248,2.92481,1566.9,1566.8,9.48037304]
["bitfinex-derivatives","ETHF0:USTF0",1744434400757,2.92481,1566.9,1566.8,4.84037304]
["bitfinex-derivatives","ETHF0:USTF0",1744434402352,2.92481,1566.9,1566.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434402659,6.13261,1566.9,1566.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434403247,6.13261,1566.9,1566.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744434405762,11.13261,1566.9,1566.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744434405958,1.27726,1566.6,1566.5,0.13599304]
["bitfinex-derivatives","ETHF0:USTF0",1744434406162,1.27726,1566.6,1566.0,97.319]
["bitfinex-derivatives","ETHF0:USTF0",1744434406163,1.27758,1566.2,1566.1,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1744434406355,1.27775,1566.0,1565.9,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744434407457,1.27775,1566.0,1565.9,12.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744434407659,1.27775,1566.0,1565.9,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744434409262,1.27775,1566.0,1565.9,9.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744434413953,1.27783,1565.9,1565.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434414158,2.96243,1565.9,1565.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434414556,3.76403,1565.9,1565.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434414753,3.76403,1565.9,1565.8,1.60897304]
["bitfinex-derivatives","ETHF0:USTF0",1744434418265,3.76403,1565.9,1565.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434418958,1.27807,1565.6,1565.5,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744434419159,1.27807,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434419760,2.96707,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434420365,2.96707,1565.6,1565.5,4.8487]
["bitfinex-derivatives","ETHF0:USTF0",1744434422772,1.27806,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744434423079,1.27806,1565.7,1565.6,8.42577]
["bitfinex-derivatives","ETHF0:USTF0",1744434423376,1.27806,1565.7,1565.6,7.1477]
["bitfinex-derivatives","ETHF0:USTF0",1744434424175,1.27806,1565.7,1565.6,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744434424376,2.15676,1565.7,1565.6,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744434424677,1.27806,1565.7,1565.6,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1744434424978,1.27791,1565.8,1565.7,1.27793]
["bitfinex-derivatives","ETHF0:USTF0",1744434425168,1.27791,1565.8,1565.7,2.90433]
["bitfinex-derivatives","ETHF0:USTF0",1744434426068,1.27791,1565.8,1565.7,6.11213]
["bitfinex-derivatives","ETHF0:USTF0",1744434430386,1.27791,1565.8,1565.7,4.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744434430587,1.27791,1565.8,1565.7,6.11219]
["bitfinex-derivatives","ETHF0:USTF0",1744434431179,1.27791,1565.8,1565.7,2.90439]
["bitfinex-derivatives","ETHF0:USTF0",1744434431586,1.27791,1565.8,1565.7,6.11219]
["bitfinex-derivatives","ETHF0:USTF0",1744434433086,1.27785,1565.9,1565.8,1.27784]
["bitfinex-derivatives","ETHF0:USTF0",1744434433290,1.27785,1565.9,1565.8,3.76454]
["bitfinex-derivatives","ETHF0:USTF0",1744434433485,1.27785,1565.9,1565.8,4.59084]
["bitfinex-derivatives","ETHF0:USTF0",1744434434384,1.28730304,1566.1,1565.8,3.82426338]
["bitfinex-derivatives","ETHF0:USTF0",1744434434587,3.04130304,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744434435089,3.04130304,1566.1,1566.0,2.96405]
["bitfinex-derivatives","ETHF0:USTF0",1744434437695,1.28730304,1566.1,1566.0,2.96405]
["bitfinex-derivatives","ETHF0:USTF0",1744434438499,0.00957304,1566.1,1566.0,2.96405]
["bitfinex-derivatives","ETHF0:USTF0",1744434438695,1.28724304,1566.1,1566.0,2.96405]
["bitfinex-derivatives","ETHF0:USTF0",1744434439890,2.90714304,1566.1,1566.0,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744434440490,2.90714304,1566.1,1566.0,2.96405]
["bitfinex-derivatives","ETHF0:USTF0",1744434440795,1.27775,1566.0,1565.9,9.12657]
["bitfinex-derivatives","ETHF0:USTF0",1744434440991,2.89765,1566.0,1565.9,9.12657]
["bitfinex-derivatives","ETHF0:USTF0",1744434441195,2.89765,1566.0,1565.9,10.83427]
["bitfinex-derivatives","ETHF0:USTF0",1744434444191,1.6199,1566.0,1565.9,10.83427]
["bitfinex-derivatives","ETHF0:USTF0",1744434444385,2.89765,1566.0,1565.9,9.12657]
["bitfinex-derivatives","ETHF0:USTF0",1744434444587,2.89765,1566.0,1565.9,10.81197]
["bitfinex-derivatives","ETHF0:USTF0",1744434446896,2.89765,1566.0,1565.9,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1744434447199,2.89765,1566.0,1565.9,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1744434448992,1.27807,1565.6,1565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434449392,1.27807,1565.6,1565.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434449393,1.27816,1565.5,1565.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434449597,3.89226,1565.5,1565.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434449802,8.89226,1565.5,1565.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434452600,1.27824,1565.4,1565.3,8.40040295]
["bitfinex-derivatives","ETHF0:USTF0",1744434452796,6.15614,1565.4,1565.3,8.40040295]
["bitfinex-derivatives","ETHF0:USTF0",1744434453399,11.15614,1565.4,1565.3,8.40040295]
["bitfinex-derivatives","ETHF0:USTF0",1744434454505,11.15614,1565.4,1565.3,4.625976]
["bitfinex-derivatives","ETHF0:USTF0",1744434455104,6.15614,1565.4,1565.3,4.625976]
["bitfinex-derivatives","ETHF0:USTF0",1744434455998,6.15614,1565.4,1565.1,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744434455999,1.2784,1565.2,1565.1,1.7686]
["bitfinex-derivatives","ETHF0:USTF0",1744434456598,3.04545304,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744434457101,3.04545304,1565.3,1565.2,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1744434459003,3.04545304,1565.3,1565.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744434459403,3.04545304,1565.3,1565.2,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1744434461004,3.04545304,1565.3,1565.2,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744434461207,1.2784,1565.2,1565.1,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744434461404,2.8817,1565.2,1565.1,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1744434461908,2.8817,1565.2,1565.1,4.48628]
["bitfinex-derivatives","ETHF0:USTF0",1744434462103,2.8817,1565.2,1565.1,6.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744434462504,2.8817,1565.2,1565.1,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1744434464007,2.8817,1565.2,1565.1,6.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744434464309,2.8817,1565.2,1565.1,4.938]
["bitfinex-derivatives","ETHF0:USTF0",1744434464710,2.8817,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434464910,3.7607,1565.2,1565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434467013,1.27848,1565.1,1565.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744434467215,2.87898,1565.1,1565.0,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1744434467720,2.87898,1565.1,1564.9,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1744434467721,1.27856,1565.0,1564.9,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1744434467910,2.87906,1565.0,1564.9,7.0534]
["bitfinex-derivatives","ETHF0:USTF0",1744434468106,2.87906,1565.0,1564.8,2.16537]
["bitfinex-derivatives","ETHF0:USTF0",1744434468107,1.27865,1564.9,1564.8,2.16537]
["bitfinex-derivatives","ETHF0:USTF0",1744434468312,2.87915,1564.9,1564.8,2.87597]
["bitfinex-derivatives","ETHF0:USTF0",1744434469407,1.6005,1564.9,1564.8,2.87597]
["bitfinex-derivatives","ETHF0:USTF0",1744434469608,1.27862,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744434469907,2.96994,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744434470107,2.96994,1565.1,1565.0,4.67006]
["bitfinex-derivatives","ETHF0:USTF0",1744434470508,1.27854,1565.1,1565.0,4.67006]
["bitfinex-derivatives","ETHF0:USTF0",1744434474114,1.27854,1565.1,1565.0,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1744434474419,1.27854,1565.1,1565.0,4.67006]
["bitfinex-derivatives","ETHF0:USTF0",1744434474720,1.27854,1565.1,1565.0,3.3915]
["bitfinex-derivatives","ETHF0:USTF0",1744434474918,1.27854,1565.1,1565.0,4.67006]
["bitfinex-derivatives","ETHF0:USTF0",1744434476219,1.6914,1565.2,1565.1,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1744434476518,2.96985,1565.2,1565.1,3.04038]
["bitfinex-derivatives","ETHF0:USTF0",1744434477017,2.96985,1565.2,1565.1,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1744434478122,1.27848,1565.1,1565.0,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744434478322,2.92628,1565.1,1565.0,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744434479622,2.92628,1565.1,1565.0,7.60156]
["bitfinex-derivatives","ETHF0:USTF0",1744434480227,2.92628,1565.1,1565.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1744434480925,2.92628,1565.1,1565.0,7.60156]
["bitfinex-derivatives","ETHF0:USTF0",1744434481125,2.92628,1565.1,1565.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1744434481327,2.92628,1565.1,1565.0,7.60156]
["bitfinex-derivatives","ETHF0:USTF0",1744434481524,2.92628,1565.1,1565.0,6.83546676]
["bitfinex-derivatives","ETHF0:USTF0",1744434481922,2.92628,1565.1,1565.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1744434482425,2.92628,1565.1,1565.0,6.83547796]
["bitfinex-derivatives","ETHF0:USTF0",1744434483230,2.92628,1565.1,1565.0,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1744434483724,2.92628,1565.1,1565.0,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1744434486229,1.27856,1565.0,1564.9,6.15558]
["bitfinex-derivatives","ETHF0:USTF0",1744434486427,3.02886,1565.0,1564.9,6.66808648]
["bitfinex-derivatives","ETHF0:USTF0",1744434486626,3.02886,1565.0,1564.9,5.38950648]
["bitfinex-derivatives","ETHF0:USTF0",1744434486928,3.02886,1565.0,1564.8,7.59778]
["bitfinex-derivatives","ETHF0:USTF0",1744434486929,1.27865,1564.9,1564.8,5.4931]
["bitfinex-derivatives","ETHF0:USTF0",1744434487132,3.87305,1564.9,1564.8,7.28439958]
["bitfinex-derivatives","ETHF0:USTF0",1744434487629,3.87305,1564.9,1564.8,8.91684165]
["bitfinex-derivatives","ETHF0:USTF0",1744434489633,3.87305,1564.9,1564.8,6.00561165]
["bitfinex-derivatives","ETHF0:USTF0",1744434489833,3.87305,1564.9,1564.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744434490034,1.27873,1564.8,1564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434490224,1.7373,1564.8,1564.7,4.98622143]
["bitfinex-derivatives","ETHF0:USTF0",1744434490532,3.01603,1564.8,1564.7,6.68802143]
["bitfinex-derivatives","ETHF0:USTF0",1744434491031,3.01603,1564.8,1564.7,5.40921143]
["bitfinex-derivatives","ETHF0:USTF0",1744434491332,3.01603,1564.8,1564.7,5.4092184]
["bitfinex-derivatives","ETHF0:USTF0",1744434491535,3.82363,1564.8,1564.7,3.7074184]
["bitfinex-derivatives","ETHF0:USTF0",1744434491928,3.82363,1564.8,1564.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744434491929,1.27881,1564.7,1564.6,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1744434492132,2.94591,1564.7,1564.6,5.14753027]
["bitfinex-derivatives","ETHF0:USTF0",1744434492332,2.94591,1564.7,1564.6,5.14749501]
["bitfinex-derivatives","ETHF0:USTF0",1744434492629,2.94591,1564.7,1564.6,6.42638501]
["bitfinex-derivatives","ETHF0:USTF0",1744434493126,2.94591,1564.7,1564.6,6.84929501]
["bitfinex-derivatives","ETHF0:USTF0",1744434494035,1.6671,1564.7,1564.6,8.12818501]
["bitfinex-derivatives","ETHF0:USTF0",1744434494234,2.0864,1564.8,1564.7,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1744434494434,3.7366,1564.8,1564.7,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1744434494737,1.27854,1565.1,1565.0,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744434494938,2.9286,1565.2,1565.1,0.01302017]
["bitfinex-derivatives","ETHF0:USTF0",1744434495233,2.9286,1565.2,1565.1,1.73852017]
["bitfinex-derivatives","ETHF0:USTF0",1744434495437,2.9286,1565.2,1565.0,5.30636]
["bitfinex-derivatives","ETHF0:USTF0",1744434495438,7.57945223,1565.1,1565.0,5.30636]
["bitfinex-derivatives","ETHF0:USTF0",1744434495639,9.22965223,1565.1,1565.0,5.30636]
["bitfinex-derivatives","ETHF0:USTF0",1744434495936,7.9641924,1565.1,1565.0,5.30636]
["bitfinex-derivatives","ETHF0:USTF0",1744434496129,6.3139924,1565.1,1565.0,7.54382962]
["bitfinex-derivatives","ETHF0:USTF0",1744434496336,7.5924724,1565.1,1565.0,7.54382962]
["bitfinex-derivatives","ETHF0:USTF0",1744434496539,7.5924724,1565.1,1565.0,6.26526962]
["bitfinex-derivatives","ETHF0:USTF0",1744434496738,9.2628724,1565.1,1565.0,7.54382803]
["bitfinex-derivatives","ETHF0:USTF0",1744434497539,7.9843924,1565.1,1565.0,7.54382803]
["bitfinex-derivatives","ETHF0:USTF0",1744434497930,7.9843924,1565.1,1565.0,7.54378812]
["bitfinex-derivatives","ETHF0:USTF0",1744434498236,9.2628724,1565.1,1565.0,7.54378812]
["bitfinex-derivatives","ETHF0:USTF0",1744434498840,7.9843924,1565.1,1565.0,7.54378812]
["bitfinex-derivatives","ETHF0:USTF0",1744434499440,9.2628724,1565.1,1565.0,6.26522812]
["bitfinex-derivatives","ETHF0:USTF0",1744434499639,1.27856,1565.0,1564.9,5.91462]
["bitfinex-derivatives","ETHF0:USTF0",1744434499837,2.92306,1565.0,1564.9,6.42661101]
["bitfinex-derivatives","ETHF0:USTF0",1744434500035,0.9011,1565.1,1565.0,1.27856]
["bitfinex-derivatives","ETHF0:USTF0",1744434500243,6.443429,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744434500438,4.277579,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744434500638,5.555899,1565.3,1565.2,6.42615624]
["bitfinex-derivatives","ETHF0:USTF0",1744434500833,4.277579,1565.3,1565.2,7.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744434501141,4.277579,1565.3,1565.2,11.37766517]
["bitfinex-derivatives","ETHF0:USTF0",1744434502243,4.277579,1565.3,1565.2,11.37737639]
["bitfinex-derivatives","ETHF0:USTF0",1744434503744,0.00957304,1565.3,1565.2,11.37737639]
["bitfinex-derivatives","ETHF0:USTF0",1744434504043,0.00957304,1565.3,1565.2,11.37708082]
["bitfinex-derivatives","ETHF0:USTF0",1744434504438,0.00957304,1565.3,1565.2,10.8659]
["bitfinex-derivatives","ETHF0:USTF0",1744434505645,4.26800596,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744434506040,4.26800596,1565.6,1565.5,5.91316]
["bitfinex-derivatives","ETHF0:USTF0",1744434506345,4.26800596,1565.6,1565.5,9.12096]
["bitfinex-derivatives","ETHF0:USTF0",1744434506546,4.26800596,1565.6,1565.5,10.83146]
["bitfinex-derivatives","ETHF0:USTF0",1744434506843,5.54607596,1565.6,1565.5,9.5533]
["bitfinex-derivatives","ETHF0:USTF0",1744434507047,1.27816,1565.5,1565.4,0.88187304]
["bitfinex-derivatives","ETHF0:USTF0",1744434507242,4.77346,1565.5,1565.4,0.88187304]
["bitfinex-derivatives","ETHF0:USTF0",1744434507441,4.77346,1565.5,1565.4,2.16011304]
["bitfinex-derivatives","ETHF0:USTF0",1744434507635,2.5761,1565.5,1565.4,2.16011304]
["bitfinex-derivatives","ETHF0:USTF0",1744434507846,2.5761,1565.5,1565.4,3.87061304]
["bitfinex-derivatives","ETHF0:USTF0",1744434508347,11.8696314,1565.7,1565.4,2.59237304]
["bitfinex-derivatives","ETHF0:USTF0",1744434508645,10.5915714,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744434509040,11.8695614,1565.7,1565.6,3.00437]
["bitfinex-derivatives","ETHF0:USTF0",1744434509650,13.4888614,1565.7,1565.6,3.00437]
["bitfinex-derivatives","ETHF0:USTF0",1744434509850,12.2108714,1565.7,1565.6,3.00437]
["bitfinex-derivatives","ETHF0:USTF0",1744434510344,10.5915714,1565.7,1565.6,7.63837]
["bitfinex-derivatives","ETHF0:USTF0",1744434510950,0.00957304,1565.7,1565.6,7.63837]
["bitfinex-derivatives","ETHF0:USTF0",1744434511647,1.62887304,1565.7,1565.6,7.63837]
["bitfinex-derivatives","ETHF0:USTF0",1744434512353,2.90686304,1565.7,1565.6,6.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744434513951,2.90686304,1565.7,1565.6,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744434514151,3.76566304,1565.7,1565.6,6.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744434514554,3.76566304,1565.7,1565.6,7.63837]
["bitfinex-derivatives","ETHF0:USTF0",1744434515049,2.48767304,1565.7,1565.6,7.63837]
["bitfinex-derivatives","ETHF0:USTF0",1744434515348,1.62887304,1565.7,1565.6,7.63837]
["bitfinex-derivatives","ETHF0:USTF0",1744434515653,2.90686304,1565.7,1565.6,7.63837]
["bitfinex-derivatives","ETHF0:USTF0",1744434516048,2.90686304,1565.7,1565.6,3.00437]
["bitfinex-derivatives","ETHF0:USTF0",1744434516548,2.90686304,1565.7,1565.6,7.63337]
["bitfinex-derivatives","ETHF0:USTF0",1744434518251,2.90686304,1565.7,1565.6,10.84117]
["bitfinex-derivatives","ETHF0:USTF0",1744434519154,2.90686304,1565.7,1565.6,9.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744434519543,3.75146304,1565.7,1565.6,9.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744434519747,3.75146304,1565.7,1565.6,6.3553]
["bitfinex-derivatives","ETHF0:USTF0",1744434519953,3.75146304,1565.7,1565.6,7.63337]
["bitfinex-derivatives","ETHF0:USTF0",1744434520567,3.75146304,1565.7,1565.6,5.90707]
["bitfinex-derivatives","ETHF0:USTF0",1744434524364,3.75146304,1565.7,1565.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1744434524662,3.75146304,1565.7,1565.6,5.90707]
["bitfinex-derivatives","ETHF0:USTF0",1744434526866,3.75146304,1565.7,1565.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1744434528075,3.75146304,1565.7,1565.6,5.90707]
["bitfinex-derivatives","ETHF0:USTF0",1744434529263,0.00957304,1565.7,1565.6,5.90707]
["bitfinex-derivatives","ETHF0:USTF0",1744434529467,3.78596304,1565.7,1565.6,5.90707]
["bitfinex-derivatives","ETHF0:USTF0",1744434530364,3.78596304,1565.7,1565.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1744434531668,3.78596304,1565.7,1565.4,0.88187304]
["bitfinex-derivatives","ETHF0:USTF0",1744434531669,5.70313304,1565.7,1565.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434531976,1.27816,1565.5,1565.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434532368,2.18456,1565.5,1565.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434533459,2.18456,1565.5,1565.4,1.28781304]
["bitfinex-derivatives","ETHF0:USTF0",1744434534073,2.18456,1565.5,1565.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434534378,2.18456,1565.5,1565.4,1.28781304]
["bitfinex-derivatives","ETHF0:USTF0",1744434534575,2.18456,1565.5,1565.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434536365,0.9064,1565.5,1565.4,1.28781304]
["bitfinex-derivatives","ETHF0:USTF0",1744434536567,1.6674,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744434536773,2.15418304,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744434537269,2.15418304,1565.7,1565.6,2.91307]
["bitfinex-derivatives","ETHF0:USTF0",1744434537779,3.75998304,1565.7,1565.6,2.91307]
["bitfinex-derivatives","ETHF0:USTF0",1744434537980,3.75998304,1565.7,1565.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744434538979,3.75998304,1565.7,1565.6,2.91307]
["bitfinex-derivatives","ETHF0:USTF0",1744434539179,3.75998304,1565.7,1565.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744434540079,3.75998304,1565.7,1565.5,10.04569]
["bitfinex-derivatives","ETHF0:USTF0",1744434540377,1.6394,1565.6,1565.5,10.493]
["bitfinex-derivatives","ETHF0:USTF0",1744434540683,2.91747,1565.6,1565.5,7.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744434541379,2.91747,1565.6,1565.5,9.11496]
["bitfinex-derivatives","ETHF0:USTF0",1744434541579,2.91747,1565.6,1565.5,10.84036]
["bitfinex-derivatives","ETHF0:USTF0",1744434542177,1.6394,1565.6,1565.5,10.84036]
["bitfinex-derivatives","ETHF0:USTF0",1744434542480,0.00957304,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744434542676,0.00957304,1565.7,1565.6,4.80997]
["bitfinex-derivatives","ETHF0:USTF0",1744434543285,1.28756304,1565.7,1565.6,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1744434543481,3.00256304,1565.7,1565.6,2.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744434543682,1.27807,1565.6,1565.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1744434543875,1.27816,1565.5,1565.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434544077,3.00956,1565.5,1565.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434547492,6.21736,1565.5,1565.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434547789,11.21736,1565.5,1565.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434548086,6.21736,1565.5,1565.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434548288,7.84046,1565.5,1565.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434549089,12.84046,1565.5,1565.4,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434549487,1.2784,1565.2,1565.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744434549884,1.27848,1565.1,1565.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1744434550190,2.90158,1565.1,1565.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1744434552592,2.90158,1565.1,1565.0,4.77806]
["bitfinex-derivatives","ETHF0:USTF0",1744434553182,2.90158,1565.1,1565.0,3.4995]
["bitfinex-derivatives","ETHF0:USTF0",1744434553884,1.27856,1565.0,1564.9,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744434554078,3.01376,1565.0,1564.9,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744434554683,3.01376,1565.0,1564.9,9.5364]
["bitfinex-derivatives","ETHF0:USTF0",1744434554879,1.27873,1564.8,1564.7,5.0475]
["bitfinex-derivatives","ETHF0:USTF0",1744434555193,1.27873,1564.8,1564.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1744434555580,2.88233,1564.8,1564.7,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1744434555985,1.6036,1564.8,1564.7,5.90281]
["bitfinex-derivatives","ETHF0:USTF0",1744434556281,0.00957304,1564.9,1564.8,1.27873]
["bitfinex-derivatives","ETHF0:USTF0",1744434556488,4.48639,1565.0,1564.9,0.00344713]
["bitfinex-derivatives","ETHF0:USTF0",1744434556890,1.27520287,1564.9,1564.8,3.89179]
["bitfinex-derivatives","ETHF0:USTF0",1744434558093,2.89180304,1565.0,1564.8,3.89179]
["bitfinex-derivatives","ETHF0:USTF0",1744434558293,2.89180304,1565.0,1564.9,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744434560288,2.89180304,1565.0,1564.9,3.85655]
["bitfinex-derivatives","ETHF0:USTF0",1744434560491,0.00957304,1565.0,1564.9,3.85655]
["bitfinex-derivatives","ETHF0:USTF0",1744434560793,1.28813304,1565.0,1564.9,3.85655]
["bitfinex-derivatives","ETHF0:USTF0",1744434561094,1.28813304,1565.0,1564.9,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744434561994,1.28813304,1565.0,1564.8,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1744434561995,0.00957304,1565.0,1564.8,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1744434562297,0.00957304,1565.0,1564.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744434562298,1.27865,1564.9,1564.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744434562487,3.87465,1564.9,1564.8,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1744434562689,1.27865,1564.9,1564.8,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744434562986,2.96245,1564.9,1564.8,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744434563187,2.96245,1564.9,1564.8,3.86843]
["bitfinex-derivatives","ETHF0:USTF0",1744434563489,1.27865,1564.9,1564.8,3.86843]
["bitfinex-derivatives","ETHF0:USTF0",1744434565494,1.27865,1564.9,1564.8,7.07623]
["bitfinex-derivatives","ETHF0:USTF0",1744434566214,2.91549304,1565.0,1564.9,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1744434566396,0.00957304,1565.0,1564.9,3.85465]
["bitfinex-derivatives","ETHF0:USTF0",1744434574089,0.00957304,1565.0,1564.9,4.36631539]
["bitfinex-derivatives","ETHF0:USTF0",1744434574495,4.26800596,1565.5,1564.9,8.08766539]
["bitfinex-derivatives","ETHF0:USTF0",1744434574801,4.26800596,1565.5,1565.4,4.48604]
["bitfinex-derivatives","ETHF0:USTF0",1744434575003,4.26800596,1565.5,1565.4,9.62270539]
["bitfinex-derivatives","ETHF0:USTF0",1744434575203,4.26800596,1565.5,1565.4,14.62270539]
["bitfinex-derivatives","ETHF0:USTF0",1744434575598,4.26800596,1565.5,1565.4,16.22960539]
["bitfinex-derivatives","ETHF0:USTF0",1744434578499,0.00957304,1565.6,1565.5,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1744434578698,0.00957304,1565.6,1565.5,2.91086]
["bitfinex-derivatives","ETHF0:USTF0",1744434579206,2.14628,1566.1,1565.6,3.19509]
["bitfinex-derivatives","ETHF0:USTF0",1744434579399,1.6265,1566.0,1565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434579602,1.6265,1566.0,1565.9,4.48559]
["bitfinex-derivatives","ETHF0:USTF0",1744434579793,1.6265,1566.0,1565.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744434579794,2.9043,1566.0,1565.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744434579990,2.9043,1566.0,1565.8,2.95239]
["bitfinex-derivatives","ETHF0:USTF0",1744434580194,1.6265,1565.9,1565.8,2.95239]
["bitfinex-derivatives","ETHF0:USTF0",1744434582702,2.15586304,1566.1,1565.8,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744434582894,1.27775,1566.0,1565.9,3.00339]
["bitfinex-derivatives","ETHF0:USTF0",1744434583099,3.82695,1566.0,1565.9,3.00339]
["bitfinex-derivatives","ETHF0:USTF0",1744434583412,3.82695,1566.0,1565.9,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1744434583598,1.27783,1565.9,1565.8,3.00349]
["bitfinex-derivatives","ETHF0:USTF0",1744434583800,1.27791,1565.8,1565.7,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744434584112,0.8767,1565.8,1565.7,4.49536304]
["bitfinex-derivatives","ETHF0:USTF0",1744434584308,0.8767,1565.8,1565.7,6.22096304]
["bitfinex-derivatives","ETHF0:USTF0",1744434584604,1.6326,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744434584807,2.91043,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744434585111,1.6326,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744434585934,2.91043,1565.9,1565.8,1.27791]
["bitfinex-derivatives","ETHF0:USTF0",1744434586102,1.27791,1565.8,1565.7,7.15320304]
["bitfinex-derivatives","ETHF0:USTF0",1744434586303,2.97941,1565.8,1565.7,7.15320304]
["bitfinex-derivatives","ETHF0:USTF0",1744434586500,2.97941,1565.8,1565.7,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744434587000,2.97941,1565.8,1565.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434587305,7.97941,1565.8,1565.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434588209,2.97941,1565.8,1565.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434591410,1.7015,1565.8,1565.7,1.28756304]
["bitfinex-derivatives","ETHF0:USTF0",1744434591909,2.97941,1565.8,1565.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434593000,1.7015,1565.8,1565.7,1.28756304]
["bitfinex-derivatives","ETHF0:USTF0",1744434593306,1.7015,1565.8,1565.7,3.03996304]
["bitfinex-derivatives","ETHF0:USTF0",1744434593907,2.97941,1565.8,1565.7,3.03996304]
["bitfinex-derivatives","ETHF0:USTF0",1744434595310,2.97941,1565.8,1565.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434596309,1.7933,1566.0,1565.7,1.28756304]
["bitfinex-derivatives","ETHF0:USTF0",1744434596503,2.89409,1565.9,1565.7,1.28749304]
["bitfinex-derivatives","ETHF0:USTF0",1744434596701,1.6162,1565.8,1565.7,2.98399304]
["bitfinex-derivatives","ETHF0:USTF0",1744434596901,2.89411,1565.8,1565.7,2.98399304]
["bitfinex-derivatives","ETHF0:USTF0",1744434597115,2.89411,1565.8,1565.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434597408,2.89411,1565.8,1565.7,1.28756304]
["bitfinex-derivatives","ETHF0:USTF0",1744434598698,2.89411,1565.8,1565.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434599201,2.89411,1565.8,1565.7,1.28756304]
["bitfinex-derivatives","ETHF0:USTF0",1744434599410,2.89411,1565.8,1565.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434599609,1.27783,1565.9,1565.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434599912,1.6265,1565.9,1565.8,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1744434600211,1.6265,1565.9,1565.8,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1744434600517,0.00957304,1566.1,1565.8,7.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744434600712,0.00957304,1566.1,1566.0,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1744434600910,6.3139924,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744434601114,4.7255714,1566.4,1566.3,9.1033]
["bitfinex-derivatives","ETHF0:USTF0",1744434601413,4.7255714,1566.4,1566.3,14.61262916]
["bitfinex-derivatives","ETHF0:USTF0",1744434601611,4.7255714,1566.4,1566.3,9.1033]
["bitfinex-derivatives","ETHF0:USTF0",1744434601917,4.7255714,1566.4,1566.3,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744434602215,6.4117714,1566.4,1566.3,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744434603013,7.3259714,1566.4,1566.3,10.8703]
["bitfinex-derivatives","ETHF0:USTF0",1744434603202,7.3259714,1566.4,1566.3,9.1033]
["bitfinex-derivatives","ETHF0:USTF0",1744434604217,4.7255714,1566.4,1566.3,9.1033]
["bitfinex-derivatives","ETHF0:USTF0",1744434604418,4.7255714,1566.4,1566.3,10.8196]
["bitfinex-derivatives","ETHF0:USTF0",1744434606021,8.45822432,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744434606219,0.00957304,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744434606810,0.00957304,1566.5,1566.4,3.02882]
["bitfinex-derivatives","ETHF0:USTF0",1744434607416,0.00957304,1566.5,1566.4,6.23662]
["bitfinex-derivatives","ETHF0:USTF0",1744434608416,1.2775,1566.3,1566.2,4.48536]
["bitfinex-derivatives","ETHF0:USTF0",1744434608618,1.27758,1566.2,1566.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1744434608918,3.07298,1566.2,1566.1,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1744434611821,1.27775,1566.0,1565.9,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1744434612723,1.27775,1566.0,1565.9,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744434613817,2.96574,1566.1,1565.9,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1744434614017,1.688,1566.1,1566.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744434614319,1.7954,1566.2,1566.0,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744434614924,3.07298,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434618025,1.27758,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434618224,1.27758,1566.2,1566.1,4.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744434618726,1.27758,1566.2,1566.1,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1744434624130,2.89798,1566.2,1566.1,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1744434624530,2.89798,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434625123,3.76668,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434631540,2.89798,1566.2,1566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434631743,2.89798,1566.2,1566.1,4.1099]
["bitfinex-derivatives","ETHF0:USTF0",1744434634244,2.89798,1566.2,1566.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1744434634940,2.89798,1566.2,1566.1,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1744434637443,1.27756,1566.3,1566.2,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1744434637642,1.27756,1566.3,1566.2,10.90683816]
["bitfinex-derivatives","ETHF0:USTF0",1744434638047,1.27756,1566.3,1566.2,11.72352136]
["bitfinex-derivatives","ETHF0:USTF0",1744434638540,1.27758,1566.2,1566.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1744434638738,1.27758,1566.2,1566.1,6.01989499]
["bitfinex-derivatives","ETHF0:USTF0",1744434638945,1.27758,1566.2,1566.1,1.41491811]
["bitfinex-derivatives","ETHF0:USTF0",1744434639143,1.27758,1566.2,1566.1,6.01991811]
["bitfinex-derivatives","ETHF0:USTF0",1744434639343,2.88288,1566.2,1566.1,6.01991811]
["bitfinex-derivatives","ETHF0:USTF0",1744434639544,1.27758,1566.2,1566.1,8.52398554]
["bitfinex-derivatives","ETHF0:USTF0",1744434642550,1.27758,1566.2,1566.1,8.52418502]
["bitfinex-derivatives","ETHF0:USTF0",1744434643552,1.27758,1566.2,1566.1,8.52429849]
["bitfinex-derivatives","ETHF0:USTF0",1744434643847,1.27756,1566.3,1566.1,8.52429849]
["bitfinex-derivatives","ETHF0:USTF0",1744434644051,1.27756,1566.3,1566.2,6.18899554]
["bitfinex-derivatives","ETHF0:USTF0",1744434644352,1.27756,1566.3,1566.2,6.18878979]
["bitfinex-derivatives","ETHF0:USTF0",1744434645055,1.27756,1566.3,1566.2,7.46636979]
["bitfinex-derivatives","ETHF0:USTF0",1744434645658,1.27756,1566.3,1566.2,6.18878979]
["bitfinex-derivatives","ETHF0:USTF0",1744434645857,1.27756,1566.3,1566.2,6.1885791]
["bitfinex-derivatives","ETHF0:USTF0",1744434649452,1.27756,1566.3,1566.2,6.18805788]
["bitfinex-derivatives","ETHF0:USTF0",1744434649851,1.27756,1566.3,1566.2,6.18787677]
["bitfinex-derivatives","ETHF0:USTF0",1744434650157,1.27756,1566.3,1566.2,5.3707992]
["bitfinex-derivatives","ETHF0:USTF0",1744434650656,1.27756,1566.3,1566.2,2.1629992]
["bitfinex-derivatives","ETHF0:USTF0",1744434650857,1.27756,1566.3,1566.2,5.3707992]
["bitfinex-derivatives","ETHF0:USTF0",1744434651258,1.27756,1566.3,1566.2,2.1629992]
["bitfinex-derivatives","ETHF0:USTF0",1744434651458,1.27756,1566.3,1566.2,5.3707992]
["bitfinex-derivatives","ETHF0:USTF0",1744434651767,1.27756,1566.3,1566.2,5.3709116]
["bitfinex-derivatives","ETHF0:USTF0",1744434652060,1.27756,1566.3,1566.2,4.8583]
["bitfinex-derivatives","ETHF0:USTF0",1744434652258,1.27756,1566.3,1566.2,5.37088108]
["bitfinex-derivatives","ETHF0:USTF0",1744434653677,1.27756,1566.3,1566.2,7.46562026]
["bitfinex-derivatives","ETHF0:USTF0",1744434655457,1.27756,1566.3,1566.2,7.46557927]
["bitfinex-derivatives","ETHF0:USTF0",1744434656066,1.27756,1566.3,1566.2,6.18799927]
["bitfinex-derivatives","ETHF0:USTF0",1744434656252,1.27756,1566.3,1566.2,4.53749927]
["bitfinex-derivatives","ETHF0:USTF0",1744434656457,2.11096,1566.3,1566.2,3.72034665]
["bitfinex-derivatives","ETHF0:USTF0",1744434656766,2.11096,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434658068,2.11096,1566.3,1566.2,3.72050735]
["bitfinex-derivatives","ETHF0:USTF0",1744434660368,2.11096,1566.3,1566.2,4.99808735]
["bitfinex-derivatives","ETHF0:USTF0",1744434660572,0.00957304,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744434660758,0.00957304,1566.5,1566.4,9.60292735]
["bitfinex-derivatives","ETHF0:USTF0",1744434660978,0.00957304,1566.5,1566.4,17.13352406]
["bitfinex-derivatives","ETHF0:USTF0",1744434661255,0.00957304,1566.5,1566.4,18.02462406]
["bitfinex-derivatives","ETHF0:USTF0",1744434662366,0.00957304,1566.5,1566.4,13.02462406]
["bitfinex-derivatives","ETHF0:USTF0",1744434662860,0.00957304,1566.5,1566.4,13.02383232]
["bitfinex-derivatives","ETHF0:USTF0",1744434663376,0.00957304,1566.5,1566.4,13.02390752]
["bitfinex-derivatives","ETHF0:USTF0",1744434664059,1.61017304,1566.5,1566.4,13.02390752]
["bitfinex-derivatives","ETHF0:USTF0",1744434664269,2.88751304,1566.5,1566.4,13.02390752]
["bitfinex-derivatives","ETHF0:USTF0",1744434664569,2.88751304,1566.5,1566.4,13.02387389]
["bitfinex-derivatives","ETHF0:USTF0",1744434664966,1.61017304,1566.5,1566.4,13.02387389]
["bitfinex-derivatives","ETHF0:USTF0",1744434665161,2.88751304,1566.5,1566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434665359,9.80366304,1566.5,1566.2,16.19319452]
["bitfinex-derivatives","ETHF0:USTF0",1744434665570,1.2775,1566.3,1566.2,16.19319452]
["bitfinex-derivatives","ETHF0:USTF0",1744434665762,1.2775,1566.3,1566.2,11.58819452]
["bitfinex-derivatives","ETHF0:USTF0",1744434665965,2.8781,1566.3,1566.2,11.58819452]
["bitfinex-derivatives","ETHF0:USTF0",1744434668675,7.8781,1566.3,1566.2,11.58819452]
["bitfinex-derivatives","ETHF0:USTF0",1744434668873,1.27767,1566.1,1566.0,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744434669067,1.27767,1566.1,1566.0,8.32548499]
["bitfinex-derivatives","ETHF0:USTF0",1744434669277,1.27767,1566.1,1566.0,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744434669467,2.93737,1566.1,1566.0,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744434676777,1.6597,1566.1,1566.0,9.09055]
["bitfinex-derivatives","ETHF0:USTF0",1744434676978,2.11147,1566.1,1566.0,9.97565]
["bitfinex-derivatives","ETHF0:USTF0",1744434677177,2.11147,1566.1,1566.0,11.2223]
["bitfinex-derivatives","ETHF0:USTF0",1744434677380,2.11147,1566.1,1566.0,10.3946]
["bitfinex-derivatives","ETHF0:USTF0",1744434677881,2.11147,1566.1,1566.0,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744434678781,1.27783,1565.9,1565.8,8.52167154]
["bitfinex-derivatives","ETHF0:USTF0",1744434679080,1.27783,1565.9,1565.8,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1744434679374,1.27783,1565.9,1565.8,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1744434679576,1.27791,1565.8,1565.7,7.81737304]
["bitfinex-derivatives","ETHF0:USTF0",1744434679877,2.15641,1565.8,1565.7,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744434680078,2.15641,1565.8,1565.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434680276,7.15641,1565.8,1565.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434680472,8.86221,1565.8,1565.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434682781,9.36475868,1565.8,1565.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434684083,8.86221,1565.8,1565.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434685184,3.86221,1565.8,1565.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434686388,6.39244662,1565.9,1565.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434686685,6.39244662,1565.9,1565.7,3.43297304]
["bitfinex-derivatives","ETHF0:USTF0",1744434686885,9.31635662,1565.9,1565.8,3.02721]
["bitfinex-derivatives","ETHF0:USTF0",1744434687475,2.92391,1565.9,1565.8,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1744434688375,2.92391,1565.9,1565.8,6.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744434688575,1.27791,1565.9,1565.8,6.23501]
["bitfinex-derivatives","ETHF0:USTF0",1744434689785,6.39244662,1566.0,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744434690117,6.39244662,1566.0,1565.9,2.91773]
["bitfinex-derivatives","ETHF0:USTF0",1744434690282,7.67019662,1566.0,1565.9,2.91773]
["bitfinex-derivatives","ETHF0:USTF0",1744434690487,1.27775,1566.0,1565.9,2.91773]
["bitfinex-derivatives","ETHF0:USTF0",1744434690692,1.27775,1566.0,1565.9,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744434692595,1.27791,1565.8,1565.7,6.28467304]
["bitfinex-derivatives","ETHF0:USTF0",1744434692894,1.27791,1565.8,1565.7,9.23396304]
["bitfinex-derivatives","ETHF0:USTF0",1744434693085,1.27791,1565.8,1565.7,7.95597304]
["bitfinex-derivatives","ETHF0:USTF0",1744434693292,2.95661,1565.8,1565.7,7.95597304]
["bitfinex-derivatives","ETHF0:USTF0",1744434694595,1.27791,1565.8,1565.7,9.23396304]
["bitfinex-derivatives","ETHF0:USTF0",1744434695293,1.27791,1565.8,1565.7,7.95597304]
["bitfinex-derivatives","ETHF0:USTF0",1744434695691,2.94419,1565.9,1565.7,7.95597304]
["bitfinex-derivatives","ETHF0:USTF0",1744434695896,1.27789,1565.9,1565.8,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744434696895,2.14859,1565.9,1565.8,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744434698696,2.14859,1565.9,1565.8,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744434699299,1.6663,1566.0,1565.8,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744434699300,2.9441,1566.0,1565.8,4.8737]
["bitfinex-derivatives","ETHF0:USTF0",1744434699499,1.2778,1566.0,1565.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744434700793,2.9721,1566.0,1565.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744434701199,2.9721,1566.0,1565.9,3.01543]
["bitfinex-derivatives","ETHF0:USTF0",1744434702301,2.9721,1566.0,1565.9,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1744434702695,1.27783,1565.9,1565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434702896,2.97213,1565.9,1565.8,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744434703098,2.97213,1565.9,1565.8,6.08401]
["bitfinex-derivatives","ETHF0:USTF0",1744434703294,1.27781,1566.0,1565.9,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744434703494,1.27781,1566.0,1565.9,2.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744434703703,1.27781,1566.0,1565.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744434704398,2.95121,1566.0,1565.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744434704699,2.14764,1566.2,1565.9,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744434704904,7.67940966,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744434705095,6.40201966,1566.5,1566.4,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1744434705603,7.67935966,1566.5,1566.4,7.92672]
["bitfinex-derivatives","ETHF0:USTF0",1744434706800,1.28691304,1566.5,1566.4,7.92672]
["bitfinex-derivatives","ETHF0:USTF0",1744434706998,0.00957304,1566.5,1566.4,7.92672]
["bitfinex-derivatives","ETHF0:USTF0",1744434707201,0.00957304,1566.5,1566.4,12.92672]
["bitfinex-derivatives","ETHF0:USTF0",1744434710912,0.00957304,1566.5,1566.4,7.92672]
["bitfinex-derivatives","ETHF0:USTF0",1744434713298,0.00957304,1566.5,1566.4,12.92672]
["bitfinex-derivatives","ETHF0:USTF0",1744434714010,0.00957304,1566.5,1566.4,13.43632]
["bitfinex-derivatives","ETHF0:USTF0",1744434715011,0.00957304,1566.5,1566.4,12.92672]
["bitfinex-derivatives","ETHF0:USTF0",1744434715512,0.00957304,1566.5,1566.4,7.92672]
["bitfinex-derivatives","ETHF0:USTF0",1744434719416,0.00957304,1566.5,1566.4,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1744434719919,1.28691304,1566.5,1566.4,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1744434720119,3.05841304,1566.5,1566.4,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1744434720519,1.78107304,1566.5,1566.4,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1744434721321,1.78107304,1566.5,1566.4,7.00592]
["bitfinex-derivatives","ETHF0:USTF0",1744434722318,1.78107304,1566.5,1566.4,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1744434722523,3.05841304,1566.5,1566.4,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1744434722827,1.78107304,1566.5,1566.4,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1744434723011,3.05841304,1566.5,1566.4,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1744434723424,1.78107304,1566.5,1566.4,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1744434724122,3.05841304,1566.5,1566.4,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1744434724326,1.78107304,1566.5,1566.4,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1744434724526,3.05841304,1566.5,1566.4,4.48522]
["bitfinex-derivatives","ETHF0:USTF0",1744434727521,1.2775,1566.3,1566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434727830,1.2775,1566.3,1566.2,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1744434728021,1.27767,1566.1,1566.0,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744434728839,3.81357,1566.1,1566.0,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744434729426,8.81357,1566.1,1566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744434729630,1.27791,1565.8,1565.7,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744434729932,1.27791,1565.8,1565.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434730133,6.27791,1565.8,1565.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434730628,8.05361,1565.8,1565.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434731630,1.27799,1565.7,1565.6,8.38039452]
["bitfinex-derivatives","ETHF0:USTF0",1744434731824,2.88989,1565.7,1565.6,8.38039452]
["bitfinex-derivatives","ETHF0:USTF0",1744434732023,7.88989,1565.7,1565.6,8.38039452]
["bitfinex-derivatives","ETHF0:USTF0",1744434733130,7.88989,1565.7,1565.5,12.51867998]
["bitfinex-derivatives","ETHF0:USTF0",1744434733131,1.27807,1565.6,1565.5,12.51867998]
["bitfinex-derivatives","ETHF0:USTF0",1744434733322,1.27807,1565.6,1565.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434733323,2.88997,1565.6,1565.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434733921,1.6119,1565.6,1565.5,1.28773304]
["bitfinex-derivatives","ETHF0:USTF0",1744434734123,2.88997,1565.6,1565.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434742825,2.88997,1565.6,1565.5,4.49553304]
["bitfinex-derivatives","ETHF0:USTF0",1744434743532,2.88997,1565.6,1565.5,6.18983304]
["bitfinex-derivatives","ETHF0:USTF0",1744434743720,2.88997,1565.6,1565.5,4.91167304]
["bitfinex-derivatives","ETHF0:USTF0",1744434744921,2.88997,1565.6,1565.5,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744434747131,2.88997,1565.6,1565.5,4.49553304]
["bitfinex-derivatives","ETHF0:USTF0",1744434747935,2.88997,1565.6,1565.5,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744434748136,2.88997,1565.6,1565.5,4.90117304]
["bitfinex-derivatives","ETHF0:USTF0",1744434750546,2.88997,1565.6,1565.5,6.17933304]
["bitfinex-derivatives","ETHF0:USTF0",1744434750732,1.28761304,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744434750932,1.28761304,1565.7,1565.6,3.81317]
["bitfinex-derivatives","ETHF0:USTF0",1744434751132,0.00957304,1565.7,1565.6,3.81317]
["bitfinex-derivatives","ETHF0:USTF0",1744434751934,1.28756304,1565.7,1565.6,3.81317]
["bitfinex-derivatives","ETHF0:USTF0",1744434753936,1.28756304,1565.7,1565.6,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744434754437,2.98386304,1565.7,1565.6,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744434758344,1.27807,1565.6,1565.5,4.59957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434758534,2.93057,1565.6,1565.5,4.59957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434759232,3.77147,1565.6,1565.5,4.59957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434759741,3.77147,1565.6,1565.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434761441,2.4934,1565.6,1565.5,1.28773304]
["bitfinex-derivatives","ETHF0:USTF0",1744434761642,0.00957304,1565.7,1565.5,7.6003803]
["bitfinex-derivatives","ETHF0:USTF0",1744434761850,1.27807,1565.6,1565.5,5.80837304]
["bitfinex-derivatives","ETHF0:USTF0",1744434762047,1.27807,1565.6,1565.5,6.32225159]
["bitfinex-derivatives","ETHF0:USTF0",1744434762449,2.92654304,1565.7,1565.5,6.32225159]
["bitfinex-derivatives","ETHF0:USTF0",1744434762650,2.92654304,1565.7,1565.6,3.85787]
["bitfinex-derivatives","ETHF0:USTF0",1744434762850,2.92654304,1565.7,1565.6,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744434767954,1.27807,1565.6,1565.5,4.06727304]
["bitfinex-derivatives","ETHF0:USTF0",1744434768251,3.02767,1565.6,1565.5,6.22375629]
["bitfinex-derivatives","ETHF0:USTF0",1744434768462,3.02767,1565.6,1565.5,7.50191629]
["bitfinex-derivatives","ETHF0:USTF0",1744434768954,3.02767,1565.6,1565.5,6.22375629]
["bitfinex-derivatives","ETHF0:USTF0",1744434769447,1.28763304,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744434769646,1.28763304,1565.7,1565.6,2.92017]
["bitfinex-derivatives","ETHF0:USTF0",1744434770254,1.28763304,1565.7,1565.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744434771254,2.91193304,1565.7,1565.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744434771457,1.27807,1565.6,1565.5,0.85947304]
["bitfinex-derivatives","ETHF0:USTF0",1744434771657,2.90237,1565.6,1565.5,0.85947304]
["bitfinex-derivatives","ETHF0:USTF0",1744434771851,2.90237,1565.6,1565.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434779562,1.27848,1565.1,1565.0,16.17319452]
["bitfinex-derivatives","ETHF0:USTF0",1744434779759,1.27848,1565.1,1565.0,16.68741622]
["bitfinex-derivatives","ETHF0:USTF0",1744434779958,1.27848,1565.1,1565.0,16.68746652]
["bitfinex-derivatives","ETHF0:USTF0",1744434780155,1.27848,1565.1,1565.0,16.17319452]
["bitfinex-derivatives","ETHF0:USTF0",1744434780355,2.99308,1565.1,1565.0,16.17319452]
["bitfinex-derivatives","ETHF0:USTF0",1744434781161,2.99308,1565.1,1565.0,11.58819452]
["bitfinex-derivatives","ETHF0:USTF0",1744434781764,1.27845,1565.2,1565.0,11.58819452]
["bitfinex-derivatives","ETHF0:USTF0",1744434781967,1.27845,1565.2,1565.1,1.73]
["bitfinex-derivatives","ETHF0:USTF0",1744434783663,2.88225,1565.2,1565.1,3.00848]
["bitfinex-derivatives","ETHF0:USTF0",1744434783857,4.23713071,1565.3,1565.2,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744434784065,4.23713071,1565.3,1565.2,8.41193744]
["bitfinex-derivatives","ETHF0:USTF0",1744434784264,4.23713071,1565.3,1565.2,13.41193744]
["bitfinex-derivatives","ETHF0:USTF0",1744434784668,4.23713071,1565.3,1565.2,13.41161328]
["bitfinex-derivatives","ETHF0:USTF0",1744434784873,4.23713071,1565.3,1565.2,13.41161521]
["bitfinex-derivatives","ETHF0:USTF0",1744434785466,4.23713071,1565.3,1565.2,13.41159124]
["bitfinex-derivatives","ETHF0:USTF0",1744434785769,7.67070662,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744434785770,1.27826,1565.4,1565.3,1.27832]
["bitfinex-derivatives","ETHF0:USTF0",1744434785965,1.27826,1565.4,1565.3,4.25071124]
["bitfinex-derivatives","ETHF0:USTF0",1744434786164,2.93563,1565.5,1565.3,4.25071124]
["bitfinex-derivatives","ETHF0:USTF0",1744434786365,2.93563,1565.5,1565.4,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744434786566,1.27813,1565.6,1565.4,9.4332]
["bitfinex-derivatives","ETHF0:USTF0",1744434786761,1.27813,1565.6,1565.5,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744434789770,1.27813,1565.6,1565.5,3.76666]
["bitfinex-derivatives","ETHF0:USTF0",1744434790373,1.27813,1565.6,1565.5,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744434791773,1.27813,1565.6,1565.5,3.76666]
["bitfinex-derivatives","ETHF0:USTF0",1744434791974,1.27813,1565.6,1565.5,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744434793269,1.27813,1565.6,1565.5,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744434793776,1.27813,1565.6,1565.5,6.97446]
["bitfinex-derivatives","ETHF0:USTF0",1744434793967,1.27813,1565.6,1565.5,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744434795075,1.27813,1565.6,1565.5,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744434795473,1.27813,1565.6,1565.5,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744434796075,1.66697304,1565.7,1565.6,1.27807]
["bitfinex-derivatives","ETHF0:USTF0",1744434796274,0.00957304,1565.7,1565.6,3.89867]
["bitfinex-derivatives","ETHF0:USTF0",1744434796876,0.00957304,1565.7,1565.6,10.23028485]
["bitfinex-derivatives","ETHF0:USTF0",1744434797580,0.00957304,1565.7,1565.6,10.22898506]
["bitfinex-derivatives","ETHF0:USTF0",1744434797780,0.00957304,1565.7,1565.6,10.22900525]
["bitfinex-derivatives","ETHF0:USTF0",1744434797994,0.00957304,1565.7,1565.6,5.22900525]
["bitfinex-derivatives","ETHF0:USTF0",1744434799492,0.00957304,1565.7,1565.6,4.4114515]
["bitfinex-derivatives","ETHF0:USTF0",1744434800496,0.00957304,1565.7,1565.6,12.79184602]
["bitfinex-derivatives","ETHF0:USTF0",1744434800789,0.00957304,1565.7,1565.6,13.60939977]
["bitfinex-derivatives","ETHF0:USTF0",1744434800989,0.00957304,1565.7,1565.6,13.09608155]
["bitfinex-derivatives","ETHF0:USTF0",1744434801193,0.00957304,1565.7,1565.6,12.79152061]
["bitfinex-derivatives","ETHF0:USTF0",1744434801690,0.00957304,1565.7,1565.6,15.99932061]
["bitfinex-derivatives","ETHF0:USTF0",1744434801992,0.00957304,1565.7,1565.6,15.48686452]
["bitfinex-derivatives","ETHF0:USTF0",1744434802184,0.00957304,1565.7,1565.6,15.99931286]
["bitfinex-derivatives","ETHF0:USTF0",1744434802492,0.00957304,1565.7,1565.6,15.99931981]
["bitfinex-derivatives","ETHF0:USTF0",1744434802993,0.00957304,1565.7,1565.6,15.48686452]
["bitfinex-derivatives","ETHF0:USTF0",1744434803293,0.00957304,1565.7,1565.6,16.81647858]
["bitfinex-derivatives","ETHF0:USTF0",1744434803495,0.00957304,1565.7,1565.6,8.43606845]
["bitfinex-derivatives","ETHF0:USTF0",1744434807297,0.00957304,1565.7,1565.6,8.43478503]
["bitfinex-derivatives","ETHF0:USTF0",1744434807797,0.00957304,1565.7,1565.6,7.61848081]
["bitfinex-derivatives","ETHF0:USTF0",1744434807996,0.00957304,1565.7,1565.6,8.43478503]
["bitfinex-derivatives","ETHF0:USTF0",1744434808195,0.00957304,1565.7,1565.6,7.61848081]
["bitfinex-derivatives","ETHF0:USTF0",1744434808988,0.00957304,1565.7,1565.6,7.6182623]
["bitfinex-derivatives","ETHF0:USTF0",1744434810497,0.00957304,1565.7,1565.6,8.43421814]
["bitfinex-derivatives","ETHF0:USTF0",1744434810896,0.00957304,1565.7,1565.6,8.43452488]
["bitfinex-derivatives","ETHF0:USTF0",1744434811989,1.7372,1566.2,1565.9,1.27783]
["bitfinex-derivatives","ETHF0:USTF0",1744434812194,1.6473,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744434812392,0.8896,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744434812589,3.81432,1566.4,1566.3,4.4853]
["bitfinex-derivatives","ETHF0:USTF0",1744434813188,4.24670375,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744434813393,4.24670375,1566.5,1566.4,4.69642]
["bitfinex-derivatives","ETHF0:USTF0",1744434813595,4.24670375,1566.5,1566.4,5.20818589]
["bitfinex-derivatives","ETHF0:USTF0",1744434814397,4.24670375,1566.5,1566.4,4.69642]
["bitfinex-derivatives","ETHF0:USTF0",1744434817002,0.00957304,1566.5,1566.4,4.69642]
["bitfinex-derivatives","ETHF0:USTF0",1744434818703,0.00957304,1566.5,1566.4,3.80832]
["bitfinex-derivatives","ETHF0:USTF0",1744434818904,0.00957304,1566.5,1566.4,4.69372]
["bitfinex-derivatives","ETHF0:USTF0",1744434825809,0.00957304,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744434826001,0.00957304,1566.5,1566.4,5.84742]
["bitfinex-derivatives","ETHF0:USTF0",1744434826201,1.69597304,1566.5,1566.4,5.84742]
["bitfinex-derivatives","ETHF0:USTF0",1744434826397,1.69597304,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744434826804,1.69597304,1566.5,1566.4,5.84742]
["bitfinex-derivatives","ETHF0:USTF0",1744434828012,2.97331304,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744434828212,1.69597304,1566.5,1566.4,5.84742]
["bitfinex-derivatives","ETHF0:USTF0",1744434828809,1.69597304,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744434829118,1.69597304,1566.5,1566.4,5.84742]
["bitfinex-derivatives","ETHF0:USTF0",1744434831415,2.97331304,1566.5,1566.4,5.84742]
["bitfinex-derivatives","ETHF0:USTF0",1744434832714,1.69597304,1566.5,1566.4,5.84742]
["bitfinex-derivatives","ETHF0:USTF0",1744434834516,0.00957304,1566.5,1566.4,8.27142]
["bitfinex-derivatives","ETHF0:USTF0",1744434834812,0.00957304,1566.5,1566.4,9.61333701]
["bitfinex-derivatives","ETHF0:USTF0",1744434835609,0.00957304,1566.5,1566.4,7.17823701]
["bitfinex-derivatives","ETHF0:USTF0",1744434836416,0.00957304,1566.5,1566.4,7.17865004]
["bitfinex-derivatives","ETHF0:USTF0",1744434836617,0.00957304,1566.5,1566.4,6.35895004]
["bitfinex-derivatives","ETHF0:USTF0",1744434837005,0.00957304,1566.5,1566.4,1.78895004]
["bitfinex-derivatives","ETHF0:USTF0",1744434837213,0.00957304,1566.5,1566.4,6.35895004]
["bitfinex-derivatives","ETHF0:USTF0",1744434837821,0.00957304,1566.5,1566.4,1.78895004]
["bitfinex-derivatives","ETHF0:USTF0",1744434838213,0.00957304,1566.5,1566.4,7.17447672]
["bitfinex-derivatives","ETHF0:USTF0",1744434839122,0.00957304,1566.5,1566.4,6.35895004]
["bitfinex-derivatives","ETHF0:USTF0",1744434839617,0.00957304,1566.5,1566.4,1.78895004]
["bitfinex-derivatives","ETHF0:USTF0",1744434839819,1.28691304,1566.5,1566.4,6.35895004]
["bitfinex-derivatives","ETHF0:USTF0",1744434840019,6.28691304,1566.5,1566.4,5.08239641]
["bitfinex-derivatives","ETHF0:USTF0",1744434840217,0.00957304,1566.5,1566.4,6.35981641]
["bitfinex-derivatives","ETHF0:USTF0",1744434840417,1.28691304,1566.5,1566.4,6.35981641]
["bitfinex-derivatives","ETHF0:USTF0",1744434841021,0.00957304,1566.5,1566.4,6.35981641]
["bitfinex-derivatives","ETHF0:USTF0",1744434841320,1.28691304,1566.5,1566.4,7.17827249]
["bitfinex-derivatives","ETHF0:USTF0",1744434841517,1.61287304,1566.5,1566.4,6.35981641]
["bitfinex-derivatives","ETHF0:USTF0",1744434842018,1.61287304,1566.5,1566.4,7.17834507]
["bitfinex-derivatives","ETHF0:USTF0",1744434842221,1.61287304,1566.5,1566.4,7.17955282]
["bitfinex-derivatives","ETHF0:USTF0",1744434842624,1.61287304,1566.5,1566.4,7.17953811]
["bitfinex-derivatives","ETHF0:USTF0",1744434843429,0.00957304,1566.5,1566.4,7.17953811]
["bitfinex-derivatives","ETHF0:USTF0",1744434843724,0.00957304,1566.5,1566.4,10.68823811]
["bitfinex-derivatives","ETHF0:USTF0",1744434844114,0.00957304,1566.5,1566.4,10.6881325]
["bitfinex-derivatives","ETHF0:USTF0",1744434844319,0.00957304,1566.5,1566.4,10.68809598]
["bitfinex-derivatives","ETHF0:USTF0",1744434844526,0.00957304,1566.5,1566.4,9.86955402]
["bitfinex-derivatives","ETHF0:USTF0",1744434844713,0.00957304,1566.5,1566.4,10.68811905]
["bitfinex-derivatives","ETHF0:USTF0",1744434844919,0.00957304,1566.5,1566.4,10.6881227]
["bitfinex-derivatives","ETHF0:USTF0",1744434845120,0.00957304,1566.5,1566.4,10.68800874]
["bitfinex-derivatives","ETHF0:USTF0",1744434845315,0.00957304,1566.5,1566.4,9.35612]
["bitfinex-derivatives","ETHF0:USTF0",1744434845518,0.00957304,1566.5,1566.4,10.68801625]
["bitfinex-derivatives","ETHF0:USTF0",1744434845722,0.00957304,1566.5,1566.4,15.17462585]
["bitfinex-derivatives","ETHF0:USTF0",1744434846020,0.00957304,1566.5,1566.4,15.68802504]
["bitfinex-derivatives","ETHF0:USTF0",1744434846225,0.00957304,1566.5,1566.4,14.35612]
["bitfinex-derivatives","ETHF0:USTF0",1744434846421,0.00957304,1566.5,1566.4,15.17458329]
["bitfinex-derivatives","ETHF0:USTF0",1744434846633,0.00957304,1566.5,1566.4,14.35612]
["bitfinex-derivatives","ETHF0:USTF0",1744434846820,0.00957304,1566.5,1566.4,14.86953781]
["bitfinex-derivatives","ETHF0:USTF0",1744434847022,0.00957304,1566.5,1566.4,15.68808072]
["bitfinex-derivatives","ETHF0:USTF0",1744434847222,0.00957304,1566.5,1566.4,14.86951273]
["bitfinex-derivatives","ETHF0:USTF0",1744434847425,0.00957304,1566.5,1566.4,15.17459365]
["bitfinex-derivatives","ETHF0:USTF0",1744434847646,0.00957304,1566.5,1566.4,15.68797143]
["bitfinex-derivatives","ETHF0:USTF0",1744434847822,0.00957304,1566.5,1566.4,14.35612]
["bitfinex-derivatives","ETHF0:USTF0",1744434848030,0.00957304,1566.5,1566.4,15.17456568]
["bitfinex-derivatives","ETHF0:USTF0",1744434848322,0.00957304,1566.5,1566.4,10.17455776]
["bitfinex-derivatives","ETHF0:USTF0",1744434848514,0.00957304,1566.5,1566.4,10.68786106]
["bitfinex-derivatives","ETHF0:USTF0",1744434848715,0.00957304,1566.5,1566.4,10.68757584]
["bitfinex-derivatives","ETHF0:USTF0",1744434848919,0.00957304,1566.5,1566.4,10.68744775]
["bitfinex-derivatives","ETHF0:USTF0",1744434849328,0.00957304,1566.5,1566.4,10.68741785]
["bitfinex-derivatives","ETHF0:USTF0",1744434852031,0.00957304,1566.5,1566.4,9.80601785]
["bitfinex-derivatives","ETHF0:USTF0",1744434852220,0.00957304,1566.5,1566.4,5.24301785]
["bitfinex-derivatives","ETHF0:USTF0",1744434852423,0.00957304,1566.5,1566.4,9.80601785]
["bitfinex-derivatives","ETHF0:USTF0",1744434852835,0.00957304,1566.5,1566.4,5.24301785]
["bitfinex-derivatives","ETHF0:USTF0",1744434853028,0.00957304,1566.5,1566.4,9.80601785]
["bitfinex-derivatives","ETHF0:USTF0",1744434853930,0.00957304,1566.5,1566.4,9.80600486]
["bitfinex-derivatives","ETHF0:USTF0",1744434855635,0.00957304,1566.5,1566.4,7.17170486]
["bitfinex-derivatives","ETHF0:USTF0",1744434856031,0.00957304,1566.5,1566.4,2.60870486]
["bitfinex-derivatives","ETHF0:USTF0",1744434856225,0.00957304,1566.5,1566.4,7.17170486]
["bitfinex-derivatives","ETHF0:USTF0",1744434856530,6.63597304,1566.5,1566.4,7.17170486]
["bitfinex-derivatives","ETHF0:USTF0",1744434857432,6.63597304,1566.5,1566.4,7.1717627]
["bitfinex-derivatives","ETHF0:USTF0",1744434858236,1.63597304,1566.5,1566.4,7.1717627]
["bitfinex-derivatives","ETHF0:USTF0",1744434861250,1.27742,1566.4,1566.3,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1744434861424,1.2775,1566.3,1566.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434861623,2.9403,1566.3,1566.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434861930,7.9403,1566.3,1566.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434862438,6.6628,1566.3,1566.2,9.66754756]
["bitfinex-derivatives","ETHF0:USTF0",1744434862628,1.6628,1566.3,1566.2,10.18075017]
["bitfinex-derivatives","ETHF0:USTF0",1744434862827,1.6628,1566.3,1566.2,10.18071991]
["bitfinex-derivatives","ETHF0:USTF0",1744434863540,1.6628,1566.3,1566.2,10.18063725]
["bitfinex-derivatives","ETHF0:USTF0",1744434863835,1.6628,1566.3,1566.2,10.18061731]
["bitfinex-derivatives","ETHF0:USTF0",1744434864238,1.6628,1566.3,1566.2,9.66754756]
["bitfinex-derivatives","ETHF0:USTF0",1744434864634,1.6628,1566.3,1566.2,14.23154756]
["bitfinex-derivatives","ETHF0:USTF0",1744434864835,2.9403,1566.3,1566.2,14.23154756]
["bitfinex-derivatives","ETHF0:USTF0",1744434866141,2.9403,1566.3,1566.2,9.66754756]
["bitfinex-derivatives","ETHF0:USTF0",1744434866335,2.9403,1566.3,1566.2,14.23154756]
["bitfinex-derivatives","ETHF0:USTF0",1744434866644,7.9403,1566.3,1566.2,4.57357304]
["bitfinex-derivatives","ETHF0:USTF0",1744434867244,2.9403,1566.3,1566.2,4.57357304]
["bitfinex-derivatives","ETHF0:USTF0",1744434867639,1.6628,1566.3,1566.2,5.85115304]
["bitfinex-derivatives","ETHF0:USTF0",1744434867839,1.6628,1566.3,1566.2,7.20432724]
["bitfinex-derivatives","ETHF0:USTF0",1744434868139,1.6628,1566.3,1566.2,9.75062724]
["bitfinex-derivatives","ETHF0:USTF0",1744434868340,1.6628,1566.3,1566.2,10.56820115]
["bitfinex-derivatives","ETHF0:USTF0",1744434868643,1.6628,1566.3,1566.2,10.56808945]
["bitfinex-derivatives","ETHF0:USTF0",1744434868845,1.6628,1566.3,1566.2,10.56751831]
["bitfinex-derivatives","ETHF0:USTF0",1744434870543,1.6628,1566.3,1566.2,10.56751292]
["bitfinex-derivatives","ETHF0:USTF0",1744434871144,1.6971,1566.4,1566.2,10.56751292]
["bitfinex-derivatives","ETHF0:USTF0",1744434871145,1.6971,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744434871445,0.00957304,1566.5,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744434871745,0.00957304,1566.5,1566.4,2.60687988]
["bitfinex-derivatives","ETHF0:USTF0",1744434871940,0.00957304,1566.5,1566.4,4.20317988]
["bitfinex-derivatives","ETHF0:USTF0",1744434872142,0.00957304,1566.5,1566.4,3.38617513]
["bitfinex-derivatives","ETHF0:USTF0",1744434873839,0.00957304,1566.5,1566.4,4.20317988]
["bitfinex-derivatives","ETHF0:USTF0",1744434874046,0.00957304,1566.5,1566.4,3.38603993]
["bitfinex-derivatives","ETHF0:USTF0",1744434874447,0.00957304,1566.5,1566.4,4.20304468]
["bitfinex-derivatives","ETHF0:USTF0",1744434876240,0.00957304,1566.5,1566.4,4.20302545]
["bitfinex-derivatives","ETHF0:USTF0",1744434876444,0.00957304,1566.5,1566.4,4.20302657]
["bitfinex-derivatives","ETHF0:USTF0",1744434877950,0.00957304,1566.5,1566.4,4.20311934]
["bitfinex-derivatives","ETHF0:USTF0",1744434878643,0.00957304,1566.5,1566.4,9.20311934]
["bitfinex-derivatives","ETHF0:USTF0",1744434879546,5.89083071,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744434879739,4.23713071,1567.0,1566.9,9.56093762]
["bitfinex-derivatives","ETHF0:USTF0",1744434880350,4.23713071,1567.0,1566.9,10.37740906]
["bitfinex-derivatives","ETHF0:USTF0",1744434880554,4.23713071,1567.0,1566.9,11.1892164]
["bitfinex-derivatives","ETHF0:USTF0",1744434880846,4.23713071,1567.0,1566.9,10.67731]
["bitfinex-derivatives","ETHF0:USTF0",1744434881047,4.23713071,1567.0,1566.9,11.1892203]
["bitfinex-derivatives","ETHF0:USTF0",1744434881247,4.23713071,1567.0,1566.9,12.00528904]
["bitfinex-derivatives","ETHF0:USTF0",1744434881448,4.23713071,1567.0,1566.9,12.00548878]
["bitfinex-derivatives","ETHF0:USTF0",1744434882246,0.00957304,1567.1,1566.9,10.72847878]
["bitfinex-derivatives","ETHF0:USTF0",1744434882449,0.00957304,1567.1,1567.0,3.41739605]
["bitfinex-derivatives","ETHF0:USTF0",1744434882850,0.00957304,1567.1,1567.0,4.23360878]
["bitfinex-derivatives","ETHF0:USTF0",1744434883243,0.00957304,1567.1,1567.0,3.72164273]
["bitfinex-derivatives","ETHF0:USTF0",1744434883447,0.00957304,1567.1,1567.0,3.41692064]
["bitfinex-derivatives","ETHF0:USTF0",1744434884265,0.00957304,1567.1,1567.0,2.90543]
["bitfinex-derivatives","ETHF0:USTF0",1744434884565,0.00957304,1567.1,1567.0,3.41692064]
["bitfinex-derivatives","ETHF0:USTF0",1744434885169,0.00957304,1567.1,1567.0,3.41613578]
["bitfinex-derivatives","ETHF0:USTF0",1744434885471,0.00957304,1567.1,1567.0,2.90543]
["bitfinex-derivatives","ETHF0:USTF0",1744434892471,0.00957304,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744434892670,0.88617304,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744434892871,2.56507304,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744434893469,3.84192304,1567.1,1567.0,5.83393]
["bitfinex-derivatives","ETHF0:USTF0",1744434895869,3.84192304,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744434896065,3.84192304,1567.1,1567.0,5.83393]
["bitfinex-derivatives","ETHF0:USTF0",1744434896368,2.56507304,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744434896678,1.68847304,1567.1,1567.0,5.83393]
["bitfinex-derivatives","ETHF0:USTF0",1744434896969,1.68847304,1567.1,1567.0,7.54803]
["bitfinex-derivatives","ETHF0:USTF0",1744434898363,0.00957304,1567.1,1567.0,7.54803]
["bitfinex-derivatives","ETHF0:USTF0",1744434900270,1.71517304,1567.1,1567.0,7.54803]
["bitfinex-derivatives","ETHF0:USTF0",1744434900472,1.71517304,1567.1,1567.0,8.05924655]
["bitfinex-derivatives","ETHF0:USTF0",1744434900670,1.71517304,1567.1,1567.0,5.83393]
["bitfinex-derivatives","ETHF0:USTF0",1744434901071,1.71517304,1567.1,1567.0,7.52443]
["bitfinex-derivatives","ETHF0:USTF0",1744434901275,1.71517304,1567.1,1567.0,8.03564655]
["bitfinex-derivatives","ETHF0:USTF0",1744434902173,0.00957304,1567.1,1567.0,8.03564655]
["bitfinex-derivatives","ETHF0:USTF0",1744434902375,0.00957304,1567.1,1567.0,8.86870045]
["bitfinex-derivatives","ETHF0:USTF0",1744434903576,0.00957304,1567.1,1567.0,8.86980764]
["bitfinex-derivatives","ETHF0:USTF0",1744434905275,0.00957304,1567.1,1567.0,8.87046704]
["bitfinex-derivatives","ETHF0:USTF0",1744434907181,0.00957304,1567.1,1567.0,8.87131395]
["bitfinex-derivatives","ETHF0:USTF0",1744434908980,0.00957304,1567.1,1567.0,8.87297575]
["bitfinex-derivatives","ETHF0:USTF0",1744434909175,11.65645128,1568.1,1567.2,3.19193]
["bitfinex-derivatives","ETHF0:USTF0",1744434909379,1.6548,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744434909574,1.7186,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744434909774,3.3734,1567.8,1567.7,5.83270575]
["bitfinex-derivatives","ETHF0:USTF0",1744434910177,3.3734,1567.8,1567.7,7.48060575]
["bitfinex-derivatives","ETHF0:USTF0",1744434910870,3.3734,1567.8,1567.7,7.47869743]
["bitfinex-derivatives","ETHF0:USTF0",1744434911389,3.3734,1567.8,1567.7,6.64507072]
["bitfinex-derivatives","ETHF0:USTF0",1744434911584,3.3734,1567.8,1567.7,7.47818341]
["bitfinex-derivatives","ETHF0:USTF0",1744434911982,3.3734,1567.8,1567.7,7.47819466]
["bitfinex-derivatives","ETHF0:USTF0",1744434912483,3.3734,1567.8,1567.7,6.13206]
["bitfinex-derivatives","ETHF0:USTF0",1744434913277,0.00957304,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744434913474,1.75767304,1567.9,1567.8,7.51358]
["bitfinex-derivatives","ETHF0:USTF0",1744434913878,2.62997304,1567.9,1567.8,7.51358]
["bitfinex-derivatives","ETHF0:USTF0",1744434914376,0.00957304,1567.9,1567.8,7.51358]
["bitfinex-derivatives","ETHF0:USTF0",1744434914681,0.00957304,1567.9,1567.8,8.02408058]
["bitfinex-derivatives","ETHF0:USTF0",1744434914881,0.00957304,1567.9,1567.8,8.8554456]
["bitfinex-derivatives","ETHF0:USTF0",1744434915280,0.00957304,1567.9,1567.8,8.02408058]
["bitfinex-derivatives","ETHF0:USTF0",1744434915677,0.00957304,1567.9,1567.8,8.02360952]
["bitfinex-derivatives","ETHF0:USTF0",1744434916082,0.00957304,1567.9,1567.8,8.85428072]
["bitfinex-derivatives","ETHF0:USTF0",1744434916285,0.00957304,1567.9,1567.8,8.85417163]
["bitfinex-derivatives","ETHF0:USTF0",1744434916476,0.00957304,1567.9,1567.8,8.02350043]
["bitfinex-derivatives","ETHF0:USTF0",1744434917183,0.00957304,1567.9,1567.8,7.51358]
["bitfinex-derivatives","ETHF0:USTF0",1744434919284,1.73527304,1567.9,1567.8,7.51358]
["bitfinex-derivatives","ETHF0:USTF0",1744434919488,1.73527304,1567.9,1567.8,5.82628]
["bitfinex-derivatives","ETHF0:USTF0",1744434920774,1.73527304,1567.9,1567.8,7.48708]
["bitfinex-derivatives","ETHF0:USTF0",1744434921179,1.73527304,1567.9,1567.8,5.82628]
["bitfinex-derivatives","ETHF0:USTF0",1744434921483,6.73527304,1567.9,1567.8,5.82528]
["bitfinex-derivatives","ETHF0:USTF0",1744434921882,1.73527304,1567.9,1567.8,5.82528]
["bitfinex-derivatives","ETHF0:USTF0",1744434923490,1.73527304,1567.9,1567.8,7.51918]
["bitfinex-derivatives","ETHF0:USTF0",1744434924591,1.73527304,1567.9,1567.8,8.34618]
["bitfinex-derivatives","ETHF0:USTF0",1744434924982,1.73527304,1567.9,1567.8,7.51918]
["bitfinex-derivatives","ETHF0:USTF0",1744434925195,1.73527304,1567.9,1567.8,5.82528]
["bitfinex-derivatives","ETHF0:USTF0",1744434926788,1.73527304,1567.9,1567.8,7.59348]
["bitfinex-derivatives","ETHF0:USTF0",1744434926993,1.73527304,1567.9,1567.8,8.41698]
["bitfinex-derivatives","ETHF0:USTF0",1744434927195,1.73527304,1567.9,1567.8,5.82528]
["bitfinex-derivatives","ETHF0:USTF0",1744434928292,0.00957304,1567.9,1567.8,5.82528]
["bitfinex-derivatives","ETHF0:USTF0",1744434928487,0.00957304,1567.9,1567.8,8.41698]
["bitfinex-derivatives","ETHF0:USTF0",1744434933995,0.00957304,1567.9,1567.8,8.41598]
["bitfinex-derivatives","ETHF0:USTF0",1744434934698,0.00957304,1567.9,1567.8,8.92584075]
["bitfinex-derivatives","ETHF0:USTF0",1744434935098,0.00957304,1567.9,1567.8,8.92577354]
["bitfinex-derivatives","ETHF0:USTF0",1744434935298,0.00957304,1567.9,1567.8,9.75617047]
["bitfinex-derivatives","ETHF0:USTF0",1744434936402,0.00957304,1567.9,1567.8,9.75752143]
["bitfinex-derivatives","ETHF0:USTF0",1744434938202,0.00957304,1567.9,1567.8,9.75849274]
["bitfinex-derivatives","ETHF0:USTF0",1744434940105,0.00957304,1567.9,1567.8,9.76029055]
["bitfinex-derivatives","ETHF0:USTF0",1744434941705,0.00957304,1567.9,1567.8,9.76073015]
["bitfinex-derivatives","ETHF0:USTF0",1744434941904,0.00957304,1567.9,1567.8,9.76066992]
["bitfinex-derivatives","ETHF0:USTF0",1744434942203,0.00957304,1567.9,1567.8,12.96846992]
["bitfinex-derivatives","ETHF0:USTF0",1744434943107,0.00957304,1567.9,1567.8,12.96876821]
["bitfinex-derivatives","ETHF0:USTF0",1744434943305,0.00957304,1567.9,1567.8,11.20056821]
["bitfinex-derivatives","ETHF0:USTF0",1744434943807,0.00957304,1567.9,1567.8,11.20132957]
["bitfinex-derivatives","ETHF0:USTF0",1744434944301,0.00957304,1567.9,1567.8,5.82982957]
["bitfinex-derivatives","ETHF0:USTF0",1744434944608,0.00957304,1567.9,1567.8,10.37182957]
["bitfinex-derivatives","ETHF0:USTF0",1744434945400,0.00957304,1567.9,1567.8,11.22822957]
["bitfinex-derivatives","ETHF0:USTF0",1744434945602,0.00957304,1567.9,1567.8,11.22835174]
["bitfinex-derivatives","ETHF0:USTF0",1744434947408,0.00957304,1567.9,1567.8,10.71635522]
["bitfinex-derivatives","ETHF0:USTF0",1744434947704,0.00957304,1567.9,1567.8,11.22833356]
["bitfinex-derivatives","ETHF0:USTF0",1744434949315,0.00957304,1567.9,1567.8,11.22781747]
["bitfinex-derivatives","ETHF0:USTF0",1744434951111,0.00957304,1567.9,1567.8,11.22744873]
["bitfinex-derivatives","ETHF0:USTF0",1744434952307,2.6138,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744434952513,2.6138,1568.1,1568.0,5.82888873]
["bitfinex-derivatives","ETHF0:USTF0",1744434952704,1.7104,1568.1,1568.0,5.82888873]
["bitfinex-derivatives","ETHF0:USTF0",1744434952901,2.5679,1568.5,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744434953104,1.7067,1568.4,1568.2,7.16236768]
["bitfinex-derivatives","ETHF0:USTF0",1744434953418,1.7067,1568.4,1568.3,4.55221768]
["bitfinex-derivatives","ETHF0:USTF0",1744434953719,6.7067,1568.4,1568.3,5.82808768]
["bitfinex-derivatives","ETHF0:USTF0",1744434954610,6.7067,1568.4,1568.3,4.99511461]
["bitfinex-derivatives","ETHF0:USTF0",1744434954918,7.98249,1568.4,1568.3,4.99496991]
["bitfinex-derivatives","ETHF0:USTF0",1744434955118,6.7067,1568.4,1568.3,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1744434955720,6.7067,1568.4,1568.3,4.99496105]
["bitfinex-derivatives","ETHF0:USTF0",1744434956222,1.7067,1568.4,1568.3,4.99496105]
["bitfinex-derivatives","ETHF0:USTF0",1744434956417,13.10401,1568.4,1568.0,5.31698589]
["bitfinex-derivatives","ETHF0:USTF0",1744434956622,1.27612,1568.0,1567.9,0.51158775]
["bitfinex-derivatives","ETHF0:USTF0",1744434956919,1.2762,1567.9,1567.8,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1744434957219,1.27628,1567.8,1567.7,20.72066305]
["bitfinex-derivatives","ETHF0:USTF0",1744434957616,8.01748,1567.8,1567.7,20.72066305]
["bitfinex-derivatives","ETHF0:USTF0",1744434957919,11.73945696,1567.8,1567.7,18.06336305]
["bitfinex-derivatives","ETHF0:USTF0",1744434958622,11.22528,1567.8,1567.7,18.06336305]
["bitfinex-derivatives","ETHF0:USTF0",1744434960117,17.20928,1567.8,1567.7,13.07843306]
["bitfinex-derivatives","ETHF0:USTF0",1744434960323,1.27644,1567.6,1567.5,38.27430119]
["bitfinex-derivatives","ETHF0:USTF0",1744434960525,9.02624,1567.6,1567.5,34.38947119]
["bitfinex-derivatives","ETHF0:USTF0",1744434960735,14.02624,1567.6,1567.5,6.82170553]
["bitfinex-derivatives","ETHF0:USTF0",1744434960919,1.27677,1567.2,1567.1,48.02913304]
["bitfinex-derivatives","ETHF0:USTF0",1744434961121,4.48457,1567.2,1567.1,48.02913304]
["bitfinex-derivatives","ETHF0:USTF0",1744434961318,9.48457,1567.2,1567.1,48.02913304]
["bitfinex-derivatives","ETHF0:USTF0",1744434961628,11.07907,1567.2,1567.1,48.02913304]
["bitfinex-derivatives","ETHF0:USTF0",1744434961922,11.07907,1567.2,1567.1,45.11175304]
["bitfinex-derivatives","ETHF0:USTF0",1744434962130,1.27685,1567.1,1567.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434962423,1.27693,1567.0,1566.9,5.08892034]
["bitfinex-derivatives","ETHF0:USTF0",1744434962628,9.02673,1567.0,1566.9,5.08892034]
["bitfinex-derivatives","ETHF0:USTF0",1744434962828,14.02673,1567.0,1566.9,5.08892034]
["bitfinex-derivatives","ETHF0:USTF0",1744434963332,4.48473,1567.0,1566.9,5.08892034]
["bitfinex-derivatives","ETHF0:USTF0",1744434964530,3.2078,1567.0,1566.9,19.58672034]
["bitfinex-derivatives","ETHF0:USTF0",1744434964732,4.04745304,1567.3,1566.9,22.79452034]
["bitfinex-derivatives","ETHF0:USTF0",1744434964930,4.04745304,1567.3,1567.0,17.3006]
["bitfinex-derivatives","ETHF0:USTF0",1744434965231,4.04745304,1567.3,1567.0,22.67159325]
["bitfinex-derivatives","ETHF0:USTF0",1744434965525,1.27685,1567.1,1567.0,13.12179325]
["bitfinex-derivatives","ETHF0:USTF0",1744434965958,1.27685,1567.1,1567.0,25.87939325]
["bitfinex-derivatives","ETHF0:USTF0",1744434967138,1.27685,1567.1,1567.0,27.2486]
["bitfinex-derivatives","ETHF0:USTF0",1744434967529,1.27682,1567.2,1567.0,29.39003]
["bitfinex-derivatives","ETHF0:USTF0",1744434967726,1.27682,1567.2,1567.1,12.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744434968420,1.27682,1567.2,1567.1,16.38839325]
["bitfinex-derivatives","ETHF0:USTF0",1744434970128,1.27685,1567.1,1567.0,6.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744434970326,1.27701,1566.9,1566.8,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744434970518,1.27701,1566.9,1566.8,22.70306629]
["bitfinex-derivatives","ETHF0:USTF0",1744434973036,1.27701,1566.9,1566.8,4.55357304]
["bitfinex-derivatives","ETHF0:USTF0",1744434973429,4.48481,1566.9,1566.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434973937,9.48481,1566.9,1566.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434975533,9.48481,1566.9,1566.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744434976337,14.02381,1566.9,1566.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744434981336,9.02381,1566.9,1566.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744434983036,14.02381,1566.9,1566.8,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744434983735,1.27734,1566.5,1566.4,0.35095304]
["bitfinex-derivatives","ETHF0:USTF0",1744434983934,1.2775,1566.3,1566.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744434984135,4.4853,1566.3,1566.2,17.20629325]
["bitfinex-derivatives","ETHF0:USTF0",1744434984439,1.27758,1566.2,1566.1,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1744434984637,2.91428,1566.2,1566.1,4.53309325]
["bitfinex-derivatives","ETHF0:USTF0",1744434985240,1.27767,1566.1,1566.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434985437,4.48547,1566.1,1566.0,3.64036629]
["bitfinex-derivatives","ETHF0:USTF0",1744434986943,4.48547,1566.1,1566.0,5.24866629]
["bitfinex-derivatives","ETHF0:USTF0",1744434987742,4.48547,1566.1,1566.0,14.37547304]
["bitfinex-derivatives","ETHF0:USTF0",1744434988739,4.48547,1566.1,1566.0,18.00626629]
["bitfinex-derivatives","ETHF0:USTF0",1744434989433,1.27767,1566.1,1566.0,19.37547304]
["bitfinex-derivatives","ETHF0:USTF0",1744434989641,1.27762,1566.2,1566.1,14.03524]
["bitfinex-derivatives","ETHF0:USTF0",1744434989837,1.27756,1566.3,1566.1,14.3986]
["bitfinex-derivatives","ETHF0:USTF0",1744434990060,1.27756,1566.3,1566.2,19.76598]
["bitfinex-derivatives","ETHF0:USTF0",1744434990240,1.27756,1566.3,1566.2,7.00838]
["bitfinex-derivatives","ETHF0:USTF0",1744434990439,1.27756,1566.3,1566.2,23.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744434991244,1.27756,1566.3,1566.2,18.4884]
["bitfinex-derivatives","ETHF0:USTF0",1744434992837,1.27756,1566.3,1566.2,15.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744434993159,1.27767,1566.1,1566.0,7.75937304]
["bitfinex-derivatives","ETHF0:USTF0",1744434993345,1.27767,1566.1,1566.0,22.25527304]
["bitfinex-derivatives","ETHF0:USTF0",1744434993547,1.27767,1566.1,1566.0,19.04747304]
["bitfinex-derivatives","ETHF0:USTF0",1744434993839,1.27767,1566.1,1566.0,6.28987304]
["bitfinex-derivatives","ETHF0:USTF0",1744434994046,1.27767,1566.1,1566.0,19.04747304]
["bitfinex-derivatives","ETHF0:USTF0",1744434994240,1.27767,1566.1,1566.0,22.25527304]
["bitfinex-derivatives","ETHF0:USTF0",1744434998148,4.48547,1566.1,1566.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744434999043,6.20427,1566.1,1566.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435001734,2.99647,1566.1,1566.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435002846,2.99647,1566.1,1566.0,1.67717304]
["bitfinex-derivatives","ETHF0:USTF0",1744435003645,1.27767,1566.1,1566.0,14.43477304]
["bitfinex-derivatives","ETHF0:USTF0",1744435003945,4.48547,1566.1,1566.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435005643,14.02347,1566.1,1566.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744435005849,14.85257,1566.1,1566.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744435007351,9.85257,1566.1,1566.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744435007853,4.48547,1566.1,1566.0,12.75760304]
["bitfinex-derivatives","ETHF0:USTF0",1744435008046,4.48547,1566.1,1566.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744435008550,4.48547,1566.1,1566.0,1.70940304]
["bitfinex-derivatives","ETHF0:USTF0",1744435009152,4.48547,1566.1,1566.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744435009455,5.35747,1566.1,1566.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744435010046,7.05047,1566.1,1566.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744435010654,6.17847,1566.1,1566.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744435010853,6.17847,1566.1,1566.0,1.72350304]
["bitfinex-derivatives","ETHF0:USTF0",1744435011048,4.48547,1566.1,1566.0,1.72350304]
["bitfinex-derivatives","ETHF0:USTF0",1744435012352,6.09417,1566.1,1566.0,1.72350304]
["bitfinex-derivatives","ETHF0:USTF0",1744435013260,6.09417,1566.1,1566.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744435014260,4.48547,1566.1,1566.0,12.75760304]
["bitfinex-derivatives","ETHF0:USTF0",1744435014567,4.48547,1566.1,1566.0,14.50850304]
["bitfinex-derivatives","ETHF0:USTF0",1744435017062,4.48547,1566.1,1566.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744435019068,8.72360301,1566.1,1566.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744435019559,10.38960301,1566.1,1566.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744435021568,8.72360301,1566.1,1566.0,3.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744435021963,8.72360301,1566.1,1566.0,12.75760304]
["bitfinex-derivatives","ETHF0:USTF0",1744435022870,11.69256358,1566.1,1566.0,12.75760304]
["bitfinex-derivatives","ETHF0:USTF0",1744435024172,8.48476358,1566.1,1566.0,12.75760304]
["bitfinex-derivatives","ETHF0:USTF0",1744435024473,8.48476358,1566.1,1566.0,18.26431965]
["bitfinex-derivatives","ETHF0:USTF0",1744435024867,8.48476358,1566.1,1566.0,20.82801965]
["bitfinex-derivatives","ETHF0:USTF0",1744435026980,1.27767,1566.1,1566.0,20.82801965]
["bitfinex-derivatives","ETHF0:USTF0",1744435027182,1.27767,1566.1,1566.0,15.82801965]
["bitfinex-derivatives","ETHF0:USTF0",1744435027883,1.27767,1566.1,1566.0,15.82774483]
["bitfinex-derivatives","ETHF0:USTF0",1744435028980,1.27767,1566.1,1566.0,13.59370304]
["bitfinex-derivatives","ETHF0:USTF0",1744435029376,3.01957,1566.1,1566.0,13.59370304]
["bitfinex-derivatives","ETHF0:USTF0",1744435031784,11.46822128,1566.1,1566.0,13.59370304]
["bitfinex-derivatives","ETHF0:USTF0",1744435034484,12.28283617,1566.1,1566.0,13.59370304]
["bitfinex-derivatives","ETHF0:USTF0",1744435036584,10.54093617,1566.1,1566.0,13.59370304]
["bitfinex-derivatives","ETHF0:USTF0",1744435036782,10.54093617,1566.1,1566.0,14.41450304]
["bitfinex-derivatives","ETHF0:USTF0",1744435037284,10.54093617,1566.1,1566.0,16.59493376]
["bitfinex-derivatives","ETHF0:USTF0",1744435037887,10.54093617,1566.1,1566.0,16.08980304]
["bitfinex-derivatives","ETHF0:USTF0",1744435038388,12.27733617,1566.1,1566.0,16.08980304]
["bitfinex-derivatives","ETHF0:USTF0",1744435039185,15.48513617,1566.1,1566.0,12.75760304]
["bitfinex-derivatives","ETHF0:USTF0",1744435039382,16.35783617,1566.1,1566.0,12.75760304]
["bitfinex-derivatives","ETHF0:USTF0",1744435040789,13.15003617,1566.1,1566.0,12.75760304]
["bitfinex-derivatives","ETHF0:USTF0",1744435043594,10.54093617,1566.1,1566.0,12.75760304]
["bitfinex-derivatives","ETHF0:USTF0",1744435043991,21.16388711,1566.1,1566.0,12.75760304]
["bitfinex-derivatives","ETHF0:USTF0",1744435045992,21.16388711,1566.1,1566.0,13.26227804]
["bitfinex-derivatives","ETHF0:USTF0",1744435046195,21.16388711,1566.1,1566.0,14.98407804]
["bitfinex-derivatives","ETHF0:USTF0",1744435046796,21.16388711,1566.1,1566.0,14.47940304]
["bitfinex-derivatives","ETHF0:USTF0",1744435048403,21.16388711,1566.1,1566.0,14.98366647]
["bitfinex-derivatives","ETHF0:USTF0",1744435048898,21.16388711,1566.1,1566.0,14.98367616]
["bitfinex-derivatives","ETHF0:USTF0",1744435049199,1.27767,1566.1,1566.0,14.98367616]
["bitfinex-derivatives","ETHF0:USTF0",1744435049498,7.67855881,1566.1,1566.0,14.98367616]
["bitfinex-derivatives","ETHF0:USTF0",1744435049900,7.67855881,1566.1,1566.0,14.98395733]
["bitfinex-derivatives","ETHF0:USTF0",1744435050895,6.40088881,1566.1,1566.0,19.98395733]
["bitfinex-derivatives","ETHF0:USTF0",1744435051109,6.40088881,1566.1,1566.0,25.79470733]
["bitfinex-derivatives","ETHF0:USTF0",1744435052711,5.04608881,1566.1,1566.0,25.79470733]
["bitfinex-derivatives","ETHF0:USTF0",1744435052896,0.28282211,1566.2,1566.1,1.27767]
["bitfinex-derivatives","ETHF0:USTF0",1744435053103,0.28282211,1566.2,1566.1,6.65502429]
["bitfinex-derivatives","ETHF0:USTF0",1744435053401,0.28282211,1566.2,1566.1,11.65502429]
["bitfinex-derivatives","ETHF0:USTF0",1744435053597,11.80051833,1566.4,1566.3,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1744435053900,11.80051833,1566.4,1566.3,9.52285429]
["bitfinex-derivatives","ETHF0:USTF0",1744435054102,11.80051833,1566.4,1566.3,14.52285429]
["bitfinex-derivatives","ETHF0:USTF0",1744435055100,10.52303833,1566.4,1566.3,14.52285429]
["bitfinex-derivatives","ETHF0:USTF0",1744435055707,10.52303833,1566.4,1566.3,9.52285429]
["bitfinex-derivatives","ETHF0:USTF0",1744435055894,10.52303833,1566.4,1566.3,10.36825429]
["bitfinex-derivatives","ETHF0:USTF0",1744435056196,10.52303833,1566.4,1566.3,11.19455429]
["bitfinex-derivatives","ETHF0:USTF0",1744435056401,10.52303833,1566.4,1566.3,16.19455429]
["bitfinex-derivatives","ETHF0:USTF0",1744435057104,10.52303833,1566.4,1566.3,16.19256159]
["bitfinex-derivatives","ETHF0:USTF0",1744435058502,5.53458501,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744435058702,5.53458501,1566.7,1566.6,5.80926]
["bitfinex-derivatives","ETHF0:USTF0",1744435058905,5.53458501,1566.7,1566.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1744435059200,5.53458501,1566.7,1566.6,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1744435061306,1.2772,1566.7,1566.6,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1744435063108,1.2772,1566.7,1566.6,8.40346]
["bitfinex-derivatives","ETHF0:USTF0",1744435063301,2.94913304,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744435063601,1.28673304,1566.8,1566.7,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744435064300,3.01473304,1566.8,1566.7,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744435073811,3.1931,1566.7,1566.3,4.48529]
["bitfinex-derivatives","ETHF0:USTF0",1744435074006,1.27742,1566.4,1566.3,9.3731]
["bitfinex-derivatives","ETHF0:USTF0",1744435074308,1.27742,1566.4,1566.3,10.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744435074509,1.27742,1566.4,1566.3,9.3731]
["bitfinex-derivatives","ETHF0:USTF0",1744435074815,1.27742,1566.4,1566.3,10.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744435075011,1.7214,1566.6,1566.4,1.27742]
["bitfinex-derivatives","ETHF0:USTF0",1744435075215,0.8319,1566.6,1566.5,4.48514]
["bitfinex-derivatives","ETHF0:USTF0",1744435075427,1.6436,1566.7,1566.5,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744435075712,1.27726,1566.6,1566.5,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744435077010,1.27726,1566.6,1566.5,6.14474]
["bitfinex-derivatives","ETHF0:USTF0",1744435077616,1.27726,1566.6,1566.5,4.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744435078418,1.27726,1566.6,1566.5,6.14474]
["bitfinex-derivatives","ETHF0:USTF0",1744435078617,1.27726,1566.6,1566.5,6.64717094]
["bitfinex-derivatives","ETHF0:USTF0",1744435080017,1.27726,1566.6,1566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435081823,1.27742,1566.4,1566.3,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744435082119,1.27758,1566.2,1566.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1744435082319,1.27758,1566.2,1566.1,6.3070392]
["bitfinex-derivatives","ETHF0:USTF0",1744435082524,1.27758,1566.2,1566.1,8.0033392]
["bitfinex-derivatives","ETHF0:USTF0",1744435084625,1.27758,1566.2,1566.1,7.97312869]
["bitfinex-derivatives","ETHF0:USTF0",1744435086028,2.89525,1566.3,1566.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1744435086325,2.89525,1566.3,1566.2,6.25175869]
["bitfinex-derivatives","ETHF0:USTF0",1744435086527,2.89525,1566.3,1566.2,6.25169453]
["bitfinex-derivatives","ETHF0:USTF0",1744435086731,2.89525,1566.3,1566.2,5.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744435088328,2.89525,1566.3,1566.2,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744435088516,1.27758,1566.2,1566.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1744435088720,4.71748,1566.2,1566.1,6.2641]
["bitfinex-derivatives","ETHF0:USTF0",1744435089023,1.27758,1566.2,1566.1,7.54177]
["bitfinex-derivatives","ETHF0:USTF0",1744435089223,1.27758,1566.2,1566.1,8.87715917]
["bitfinex-derivatives","ETHF0:USTF0",1744435090131,1.27758,1566.2,1566.1,8.87711198]
["bitfinex-derivatives","ETHF0:USTF0",1744435092033,1.27758,1566.2,1566.1,8.87693394]
["bitfinex-derivatives","ETHF0:USTF0",1744435093036,1.27758,1566.3,1566.2,1.27756]
["bitfinex-derivatives","ETHF0:USTF0",1744435093236,1.27758,1566.3,1566.2,6.19566]
["bitfinex-derivatives","ETHF0:USTF0",1744435093635,1.27748,1566.4,1566.3,1.27746]
["bitfinex-derivatives","ETHF0:USTF0",1744435093837,1.27748,1566.4,1566.3,4.08906]
["bitfinex-derivatives","ETHF0:USTF0",1744435094527,4.25738501,1566.5,1566.3,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1744435094737,5.53474501,1566.5,1566.4,6.23312]
["bitfinex-derivatives","ETHF0:USTF0",1744435094931,5.53474501,1566.5,1566.4,12.31425908]
["bitfinex-derivatives","ETHF0:USTF0",1744435095130,4.25738501,1566.5,1566.4,12.31425908]
["bitfinex-derivatives","ETHF0:USTF0",1744435095330,5.53472501,1566.5,1566.4,12.3143239]
["bitfinex-derivatives","ETHF0:USTF0",1744435096239,4.25738501,1566.5,1566.4,12.3143239]
["bitfinex-derivatives","ETHF0:USTF0",1744435096433,5.53472501,1566.5,1566.4,12.3143239]
["bitfinex-derivatives","ETHF0:USTF0",1744435096643,4.25738501,1566.5,1566.4,12.3143239]
["bitfinex-derivatives","ETHF0:USTF0",1744435099652,1.27725,1566.7,1566.6,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1744435099839,1.27725,1566.7,1566.6,4.48506]
["bitfinex-derivatives","ETHF0:USTF0",1744435100241,5.54409805,1566.8,1566.7,1.27718]
["bitfinex-derivatives","ETHF0:USTF0",1744435100444,4.26695805,1566.8,1566.7,9.02655335]
["bitfinex-derivatives","ETHF0:USTF0",1744435101045,4.26695805,1566.8,1566.7,9.02632038]
["bitfinex-derivatives","ETHF0:USTF0",1744435102755,4.26695805,1566.8,1566.7,8.55388]
["bitfinex-derivatives","ETHF0:USTF0",1744435103250,4.26695805,1566.8,1566.7,9.02602337]
["bitfinex-derivatives","ETHF0:USTF0",1744435104755,0.00957304,1566.8,1566.7,9.02571048]
["bitfinex-derivatives","ETHF0:USTF0",1744435105658,1.27699,1567.0,1566.9,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1744435105958,5.53430501,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744435106160,5.53430501,1567.1,1567.0,7.52543]
["bitfinex-derivatives","ETHF0:USTF0",1744435106357,7.24840501,1567.1,1567.0,7.52543]
["bitfinex-derivatives","ETHF0:USTF0",1744435106656,5.97148501,1567.1,1567.0,7.52543]
["bitfinex-derivatives","ETHF0:USTF0",1744435106857,4.25738501,1567.1,1567.0,8.57253]
["bitfinex-derivatives","ETHF0:USTF0",1744435107066,4.25738501,1567.1,1567.0,9.61783]
["bitfinex-derivatives","ETHF0:USTF0",1744435108260,0.00957304,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744435108460,0.00957304,1567.2,1567.1,6.21315]
["bitfinex-derivatives","ETHF0:USTF0",1744435108765,0.00957304,1567.2,1567.1,6.68400724]
["bitfinex-derivatives","ETHF0:USTF0",1744435109457,0.00957304,1567.2,1567.1,11.68400724]
["bitfinex-derivatives","ETHF0:USTF0",1744435109652,8.49470966,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744435109854,8.49470966,1567.5,1567.4,9.00341]
["bitfinex-derivatives","ETHF0:USTF0",1744435110361,8.49470966,1567.5,1567.4,10.72421]
["bitfinex-derivatives","ETHF0:USTF0",1744435113659,8.49470966,1567.5,1567.4,7.51641]
["bitfinex-derivatives","ETHF0:USTF0",1744435113854,8.49470966,1567.5,1567.4,10.72421]
["bitfinex-derivatives","ETHF0:USTF0",1744435115559,12.25814429,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744435115560,1.744679,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744435115756,1.744679,1567.6,1567.5,2.95412]
["bitfinex-derivatives","ETHF0:USTF0",1744435115959,3.021119,1567.6,1567.5,2.95412]
["bitfinex-derivatives","ETHF0:USTF0",1744435116762,1.744679,1567.6,1567.5,2.95412]
["bitfinex-derivatives","ETHF0:USTF0",1744435117061,0.006379,1567.6,1567.5,2.95412]
["bitfinex-derivatives","ETHF0:USTF0",1744435119360,1.0653,1567.8,1567.7,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744435119557,2.7013,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744435119758,2.7013,1567.9,1567.8,3.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744435120262,1.0373,1567.9,1567.8,3.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744435121970,2.3607,1568.1,1567.8,3.00328]
["bitfinex-derivatives","ETHF0:USTF0",1744435121971,1.0846,1568.1,1567.8,1.727]
["bitfinex-derivatives","ETHF0:USTF0",1744435122167,1.0846,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744435122366,1.0846,1568.1,1568.0,5.79412]
["bitfinex-derivatives","ETHF0:USTF0",1744435122569,2.7678,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744435122774,2.7678,1568.2,1568.1,6.09044]
["bitfinex-derivatives","ETHF0:USTF0",1744435123079,1.0518,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744435123259,6.3471823,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744435123458,6.3471823,1568.4,1568.3,9.00167]
["bitfinex-derivatives","ETHF0:USTF0",1744435123660,6.3471823,1568.4,1568.3,11.60057]
["bitfinex-derivatives","ETHF0:USTF0",1744435125468,1.0296,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744435125965,1.0296,1568.6,1568.5,4.48351]
["bitfinex-derivatives","ETHF0:USTF0",1744435127778,6.3471823,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744435127973,6.3471823,1568.8,1568.7,5.78655]
["bitfinex-derivatives","ETHF0:USTF0",1744435128381,8.0272823,1568.8,1568.7,5.78655]
["bitfinex-derivatives","ETHF0:USTF0",1744435129074,8.0272823,1568.8,1568.7,8.99435]
["bitfinex-derivatives","ETHF0:USTF0",1744435129473,6.3471823,1568.8,1568.7,8.99435]
["bitfinex-derivatives","ETHF0:USTF0",1744435129875,6.3471823,1568.8,1568.7,10.69405]
["bitfinex-derivatives","ETHF0:USTF0",1744435130171,1.1045,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744435130378,1.1045,1568.9,1568.8,2.97517]
["bitfinex-derivatives","ETHF0:USTF0",1744435130572,1.27512,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744435130778,1.27502,1569.4,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744435131073,1.6091,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744435132579,1.0091,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744435132878,3.89318,1569.4,1569.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744435133073,8.89318,1569.4,1569.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744435133376,1.27514,1569.2,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435133775,5.0,1569.2,1568.8,8.99325]
["bitfinex-derivatives","ETHF0:USTF0",1744435133969,1.27538,1569.0,1568.8,8.99325]
["bitfinex-derivatives","ETHF0:USTF0",1744435134175,4.01229,1568.9,1568.8,8.99325]
["bitfinex-derivatives","ETHF0:USTF0",1744435134571,4.01229,1568.9,1568.8,4.48325]
["bitfinex-derivatives","ETHF0:USTF0",1744435134776,4.01229,1568.9,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435134972,1.27555,1568.7,1568.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435135275,1.27555,1568.7,1568.6,1.28520304]
["bitfinex-derivatives","ETHF0:USTF0",1744435135475,2.6774,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744435135779,3.95287,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744435135976,2.6774,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744435136181,3.95287,1568.8,1568.6,1.28514304]
["bitfinex-derivatives","ETHF0:USTF0",1744435136369,1.7647,1568.7,1568.6,1.28514304]
["bitfinex-derivatives","ETHF0:USTF0",1744435138976,1.7647,1568.7,1568.6,4.49294304]
["bitfinex-derivatives","ETHF0:USTF0",1744435139876,1.27502,1569.4,1568.8,3.18854]
["bitfinex-derivatives","ETHF0:USTF0",1744435140180,2.94424,1569.2,1569.1,4.48302]
["bitfinex-derivatives","ETHF0:USTF0",1744435140371,2.94424,1569.2,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435140576,1.6691,1569.2,1568.9,8.99313]
["bitfinex-derivatives","ETHF0:USTF0",1744435140778,1.2753,1569.0,1568.9,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744435141380,1.27539,1568.9,1568.8,5.78542]
["bitfinex-derivatives","ETHF0:USTF0",1744435141579,4.04297,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744435141977,4.04297,1569.0,1568.8,5.78542]
["bitfinex-derivatives","ETHF0:USTF0",1744435141978,1.27539,1568.9,1568.8,5.78542]
["bitfinex-derivatives","ETHF0:USTF0",1744435142281,2.99129,1568.9,1568.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1744435142474,1.27555,1568.7,1568.6,4.51957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435142676,1.27555,1568.7,1568.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435143077,1.7159,1568.7,1568.6,1.28520304]
["bitfinex-derivatives","ETHF0:USTF0",1744435143482,1.7159,1568.7,1568.6,2.92990304]
["bitfinex-derivatives","ETHF0:USTF0",1744435143775,1.27545,1568.9,1568.6,1.65427304]
["bitfinex-derivatives","ETHF0:USTF0",1744435143776,1.7159,1568.9,1568.6,1.65427304]
["bitfinex-derivatives","ETHF0:USTF0",1744435143982,2.99131,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744435144181,1.7159,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744435144384,1.7159,1568.9,1568.8,5.78447]
["bitfinex-derivatives","ETHF0:USTF0",1744435144683,1.7159,1568.9,1568.8,7.42917]
["bitfinex-derivatives","ETHF0:USTF0",1744435145984,2.99129,1568.9,1568.8,7.42917]
["bitfinex-derivatives","ETHF0:USTF0",1744435146187,2.99129,1568.9,1568.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1744435146377,7.99129,1568.9,1568.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1744435146577,1.27555,1568.7,1568.6,5.79417304]
["bitfinex-derivatives","ETHF0:USTF0",1744435146886,2.98632,1568.8,1568.6,5.79413304]
["bitfinex-derivatives","ETHF0:USTF0",1744435147087,2.7751,1568.7,1568.6,5.79413304]
["bitfinex-derivatives","ETHF0:USTF0",1744435147287,5.01285,1568.7,1568.6,5.79413304]
["bitfinex-derivatives","ETHF0:USTF0",1744435147583,3.7373,1568.7,1568.6,5.79413304]
["bitfinex-derivatives","ETHF0:USTF0",1744435148186,5.01285,1568.7,1568.6,4.51857304]
["bitfinex-derivatives","ETHF0:USTF0",1744435150588,5.01285,1568.7,1568.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435150792,10.01285,1568.7,1568.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435152188,1.27571,1568.5,1568.4,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1744435152390,1.27587,1568.3,1568.2,8.99369]
["bitfinex-derivatives","ETHF0:USTF0",1744435152585,1.6264,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744435152785,1.6264,1568.4,1568.3,2.89627]
["bitfinex-derivatives","ETHF0:USTF0",1744435153186,2.90219,1568.4,1568.3,2.89627]
["bitfinex-derivatives","ETHF0:USTF0",1744435154091,1.27577,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744435154286,1.6264,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744435154486,3.7767,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744435154884,3.7767,1568.7,1568.6,3.04603]
["bitfinex-derivatives","ETHF0:USTF0",1744435155084,5.05225,1568.7,1568.6,3.04603]
["bitfinex-derivatives","ETHF0:USTF0",1744435155497,5.05225,1568.7,1568.6,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1744435155688,0.00957304,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744435156198,0.00957304,1568.8,1568.7,8.51586107]
["bitfinex-derivatives","ETHF0:USTF0",1744435157797,0.00957304,1568.8,1568.7,8.51517086]
["bitfinex-derivatives","ETHF0:USTF0",1744435158000,8.6414823,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744435158197,6.3471823,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744435158394,7.6223023,1569.3,1569.1,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744435158698,8.1143823,1569.3,1569.2,2.91664]
["bitfinex-derivatives","ETHF0:USTF0",1744435159091,8.1143823,1569.3,1569.2,6.12444]
["bitfinex-derivatives","ETHF0:USTF0",1744435159092,6.3471823,1569.3,1569.2,6.12444]
["bitfinex-derivatives","ETHF0:USTF0",1744435159498,6.3471823,1569.3,1569.2,7.14994]
["bitfinex-derivatives","ETHF0:USTF0",1744435160700,4.77366544,1569.3,1569.2,12.6185708]
["bitfinex-derivatives","ETHF0:USTF0",1744435161599,4.77366544,1569.3,1569.2,12.61768824]
["bitfinex-derivatives","ETHF0:USTF0",1744435161991,4.77366544,1569.3,1569.2,12.14994]
["bitfinex-derivatives","ETHF0:USTF0",1744435162194,2.9388,1569.7,1569.5,1.27488]
["bitfinex-derivatives","ETHF0:USTF0",1744435162391,2.9388,1569.7,1569.6,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744435163799,1.2749,1569.5,1569.4,4.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744435164099,1.2749,1569.5,1569.4,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744435164303,1.2749,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435164500,3.0379,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435164801,1.27506,1569.3,1569.2,9.3473]
["bitfinex-derivatives","ETHF0:USTF0",1744435165001,1.27506,1569.3,1569.2,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744435165499,2.21466,1569.3,1569.2,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744435165697,1.27506,1569.3,1569.2,7.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744435165896,0.969,1569.6,1569.3,1.27502]
["bitfinex-derivatives","ETHF0:USTF0",1744435166093,1.763,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744435166299,2.24387,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744435166502,2.24387,1569.6,1569.5,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1744435166797,0.969,1569.6,1569.5,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1744435166996,0.969,1569.6,1569.5,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1744435167196,1.27476,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744435167397,1.27476,1569.7,1569.6,2.87092]
["bitfinex-derivatives","ETHF0:USTF0",1744435167995,1.6509,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744435168201,2.92555,1569.8,1569.7,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1744435168898,2.92555,1569.8,1569.7,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744435169807,1.27474,1569.7,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435170005,2.87254,1569.7,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435170393,2.87254,1569.7,1569.6,6.23252]
["bitfinex-derivatives","ETHF0:USTF0",1744435170701,2.87254,1569.7,1569.6,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744435171104,2.87254,1569.7,1569.6,6.23252]
["bitfinex-derivatives","ETHF0:USTF0",1744435171607,2.87254,1569.7,1569.6,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1744435172106,2.87254,1569.7,1569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435173600,2.87254,1569.7,1569.5,7.52879]
["bitfinex-derivatives","ETHF0:USTF0",1744435173601,1.27482,1569.6,1569.5,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744435173796,2.88092,1569.6,1569.5,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744435174000,2.88092,1569.6,1569.5,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744435174203,2.88092,1569.6,1569.5,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744435174705,2.88092,1569.6,1569.5,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744435175207,2.88092,1569.6,1569.5,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1744435175408,1.27482,1569.6,1569.5,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744435175706,1.2748,1569.7,1569.5,6.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744435175905,1.2748,1569.7,1569.6,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744435177003,1.27482,1569.6,1569.5,5.77883]
["bitfinex-derivatives","ETHF0:USTF0",1744435177412,1.27482,1569.6,1569.5,7.40103]
["bitfinex-derivatives","ETHF0:USTF0",1744435177907,1.27514,1569.2,1569.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435178110,4.48294,1569.2,1569.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435179302,5.44444,1569.2,1569.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435180707,2.23664,1569.2,1569.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435181013,1.27514,1569.2,1569.1,1.28479304]
["bitfinex-derivatives","ETHF0:USTF0",1744435181512,1.27514,1569.2,1569.1,3.01639304]
["bitfinex-derivatives","ETHF0:USTF0",1744435183008,1.27514,1569.2,1569.1,1.74117304]
["bitfinex-derivatives","ETHF0:USTF0",1744435183214,1.27514,1569.2,1569.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435186214,1.27539,1568.9,1568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435187914,1.27547,1568.8,1568.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435188126,7.25517,1568.8,1568.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435188415,4.04737,1568.8,1568.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435188718,1.27547,1568.8,1568.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435188912,1.27547,1568.8,1568.7,1.63647304]
["bitfinex-derivatives","ETHF0:USTF0",1744435189321,1.27547,1568.8,1568.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435192914,4.2217,1569.0,1568.7,4.51257304]
["bitfinex-derivatives","ETHF0:USTF0",1744435193123,4.2217,1569.0,1568.7,5.78807304]
["bitfinex-derivatives","ETHF0:USTF0",1744435193124,1.27547,1568.8,1568.7,5.78807304]
["bitfinex-derivatives","ETHF0:USTF0",1744435193312,1.27547,1568.8,1568.7,4.51257304]
["bitfinex-derivatives","ETHF0:USTF0",1744435194815,1.27547,1568.8,1568.7,5.78812304]
["bitfinex-derivatives","ETHF0:USTF0",1744435195024,1.27547,1568.8,1568.7,4.51257304]
["bitfinex-derivatives","ETHF0:USTF0",1744435197024,1.27547,1568.8,1568.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435198525,1.27547,1568.8,1568.7,1.28512304]
["bitfinex-derivatives","ETHF0:USTF0",1744435198826,1.27547,1568.8,1568.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435200524,1.27547,1568.8,1568.7,1.28512304]
["bitfinex-derivatives","ETHF0:USTF0",1744435200724,1.27547,1568.8,1568.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435201819,2.26517,1568.8,1568.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435202026,1.27547,1568.8,1568.7,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435208038,1.27555,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435208225,4.97725,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435208420,9.97725,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435208938,4.97725,1568.7,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435209135,4.97725,1568.7,1568.6,4.48343]
["bitfinex-derivatives","ETHF0:USTF0",1744435209435,1.0269,1568.7,1568.6,4.48343]
["bitfinex-derivatives","ETHF0:USTF0",1744435209636,1.27553,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744435209933,1.27553,1568.8,1568.7,3.00335]
["bitfinex-derivatives","ETHF0:USTF0",1744435210321,3.01763,1568.8,1568.7,3.00335]
["bitfinex-derivatives","ETHF0:USTF0",1744435210723,1.7421,1568.8,1568.7,3.00335]
["bitfinex-derivatives","ETHF0:USTF0",1744435210924,2.067,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744435211132,1.0472,1568.9,1568.8,3.00327]
["bitfinex-derivatives","ETHF0:USTF0",1744435211332,4.9499,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744435211634,6.2252,1569.0,1568.9,3.00319]
["bitfinex-derivatives","ETHF0:USTF0",1744435212536,1.7421,1569.0,1568.9,3.00319]
["bitfinex-derivatives","ETHF0:USTF0",1744435212733,1.0198,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744435212933,1.0198,1569.1,1569.0,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1744435213334,4.04081,1569.2,1569.0,7.243]
["bitfinex-derivatives","ETHF0:USTF0",1744435213335,2.7656,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744435213637,2.7656,1569.2,1569.1,2.97922]
["bitfinex-derivatives","ETHF0:USTF0",1744435214725,1.0472,1569.2,1569.1,2.97922]
["bitfinex-derivatives","ETHF0:USTF0",1744435219138,1.75437304,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744435219443,0.00957304,1569.3,1569.2,10.62924]
["bitfinex-derivatives","ETHF0:USTF0",1744435219645,0.00957304,1569.3,1569.2,15.62924]
["bitfinex-derivatives","ETHF0:USTF0",1744435220239,0.00957304,1569.3,1569.2,16.91328751]
["bitfinex-derivatives","ETHF0:USTF0",1744435220442,0.00957304,1569.3,1569.2,15.62924]
["bitfinex-derivatives","ETHF0:USTF0",1744435220640,0.00957304,1569.3,1569.2,16.09727754]
["bitfinex-derivatives","ETHF0:USTF0",1744435220842,0.00957304,1569.3,1569.2,17.11117754]
["bitfinex-derivatives","ETHF0:USTF0",1744435221037,0.00957304,1569.3,1569.2,16.64314]
["bitfinex-derivatives","ETHF0:USTF0",1744435222840,8.49470966,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744435223040,8.49470966,1569.6,1569.5,8.9847]
["bitfinex-derivatives","ETHF0:USTF0",1744435223343,1.7679,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744435224244,3.04255,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744435224539,1.7679,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744435225144,1.7679,1569.8,1569.7,4.48254]
["bitfinex-derivatives","ETHF0:USTF0",1744435225334,1.7679,1569.8,1569.7,6.15034]
["bitfinex-derivatives","ETHF0:USTF0",1744435227845,1.7679,1569.8,1569.7,4.48254]
["bitfinex-derivatives","ETHF0:USTF0",1744435228137,3.04255,1569.8,1569.7,4.48254]
["bitfinex-derivatives","ETHF0:USTF0",1744435228344,1.7679,1569.8,1569.7,4.48254]
["bitfinex-derivatives","ETHF0:USTF0",1744435229044,1.7679,1569.8,1569.7,5.44974]
["bitfinex-derivatives","ETHF0:USTF0",1744435229436,1.7679,1569.8,1569.7,7.14814]
["bitfinex-derivatives","ETHF0:USTF0",1744435230342,0.97527304,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744435230645,0.97527304,1569.9,1569.8,2.95695]
["bitfinex-derivatives","ETHF0:USTF0",1744435231045,0.00957304,1569.9,1569.8,7.45795]
["bitfinex-derivatives","ETHF0:USTF0",1744435232534,1.27465,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435232740,3.26475,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435232942,5.02225,1569.8,1569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435233453,3.7476,1569.8,1569.7,4.48254]
["bitfinex-derivatives","ETHF0:USTF0",1744435233649,3.7476,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744435234650,5.02225,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744435235748,5.02225,1569.8,1569.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435235749,1.27474,1569.7,1569.6,1.28435304]
["bitfinex-derivatives","ETHF0:USTF0",1744435236047,2.95424,1569.7,1569.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435236242,7.95424,1569.7,1569.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435236649,2.95424,1569.7,1569.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435237846,2.95424,1569.7,1569.6,1.28439304]
["bitfinex-derivatives","ETHF0:USTF0",1744435238051,2.95424,1569.7,1569.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435238649,2.95424,1569.7,1569.6,1.28439304]
["bitfinex-derivatives","ETHF0:USTF0",1744435239053,2.95424,1569.7,1569.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435239251,2.95424,1569.7,1569.6,1.28439304]
["bitfinex-derivatives","ETHF0:USTF0",1744435239444,2.95424,1569.7,1569.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435240449,1.6795,1569.7,1569.6,1.28439304]
["bitfinex-derivatives","ETHF0:USTF0",1744435241757,2.95424,1569.7,1569.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435242053,1.6795,1569.7,1569.6,1.28439304]
["bitfinex-derivatives","ETHF0:USTF0",1744435242252,2.95424,1569.7,1569.6,1.28439304]
["bitfinex-derivatives","ETHF0:USTF0",1744435242456,1.6795,1569.7,1569.6,1.28439304]
["bitfinex-derivatives","ETHF0:USTF0",1744435244956,1.9901,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744435245254,6.0081256,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744435245442,6.0081256,1569.9,1569.8,3.00365]
["bitfinex-derivatives","ETHF0:USTF0",1744435247245,1.77057304,1569.9,1569.8,3.00365]
["bitfinex-derivatives","ETHF0:USTF0",1744435249063,1.77057304,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744435250253,0.00957304,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744435250456,0.00957304,1569.9,1569.8,2.90095]
["bitfinex-derivatives","ETHF0:USTF0",1744435251156,1.64937304,1569.9,1569.8,2.90095]
["bitfinex-derivatives","ETHF0:USTF0",1744435251963,2.92397304,1569.9,1569.7,0.9924]
["bitfinex-derivatives","ETHF0:USTF0",1744435252152,1.64937304,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744435252352,1.64937304,1569.9,1569.8,2.95755]
["bitfinex-derivatives","ETHF0:USTF0",1744435252851,0.00957304,1569.9,1569.8,2.95755]
["bitfinex-derivatives","ETHF0:USTF0",1744435256059,0.00957304,1569.9,1569.8,7.45555]
["bitfinex-derivatives","ETHF0:USTF0",1744435257155,4.23755256,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744435257360,4.23755256,1570.2,1570.1,8.98021]
["bitfinex-derivatives","ETHF0:USTF0",1744435257664,4.23755256,1570.2,1570.1,5.77241]
["bitfinex-derivatives","ETHF0:USTF0",1744435258188,4.23755256,1570.2,1570.1,7.53781]
["bitfinex-derivatives","ETHF0:USTF0",1744435259346,5.51188256,1570.2,1570.1,1.7654]
["bitfinex-derivatives","ETHF0:USTF0",1744435259654,7.20018256,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744435259857,7.20023256,1570.2,1570.0,4.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744435260061,4.00721,1570.1,1570.0,4.05224]
["bitfinex-derivatives","ETHF0:USTF0",1744435260259,4.00721,1570.1,1570.0,3.03984]
["bitfinex-derivatives","ETHF0:USTF0",1744435260560,4.00727,1570.1,1569.9,8.98031]
["bitfinex-derivatives","ETHF0:USTF0",1744435260760,3.94609,1570.0,1569.9,9.342]
["bitfinex-derivatives","ETHF0:USTF0",1744435261057,3.94609,1570.0,1569.9,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744435261561,2.6716,1570.0,1569.9,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744435261763,3.94609,1570.0,1569.9,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744435261959,2.6716,1570.0,1569.9,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744435262858,3.94609,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435263362,3.94609,1570.0,1569.9,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744435263753,3.94609,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435264351,3.94609,1570.0,1569.9,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744435265156,2.6716,1570.0,1569.9,4.48237]
["bitfinex-derivatives","ETHF0:USTF0",1744435265360,2.6716,1570.0,1569.9,6.17947]
["bitfinex-derivatives","ETHF0:USTF0",1744435265662,2.31896,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744435265663,1.0445,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744435265863,1.0445,1570.1,1570.0,2.97159]
["bitfinex-derivatives","ETHF0:USTF0",1744435266062,7.40839903,1570.1,1570.0,2.97159]
["bitfinex-derivatives","ETHF0:USTF0",1744435266366,6.36389903,1570.1,1570.0,2.97159]
["bitfinex-derivatives","ETHF0:USTF0",1744435266770,9.36430903,1570.1,1570.0,2.97159]
["bitfinex-derivatives","ETHF0:USTF0",1744435267367,1.27449,1570.0,1569.9,4.48233]
["bitfinex-derivatives","ETHF0:USTF0",1744435267557,3.00049,1570.0,1569.9,4.48233]
["bitfinex-derivatives","ETHF0:USTF0",1744435267757,1.27449,1570.0,1569.9,4.48233]
["bitfinex-derivatives","ETHF0:USTF0",1744435267962,1.726,1570.0,1569.9,4.48233]
["bitfinex-derivatives","ETHF0:USTF0",1744435268160,6.36389903,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744435268362,6.36389903,1570.1,1570.0,2.90689]
["bitfinex-derivatives","ETHF0:USTF0",1744435268669,6.36389903,1570.1,1570.0,3.92439]
["bitfinex-derivatives","ETHF0:USTF0",1744435268966,7.17640529,1570.1,1570.0,3.92439]
["bitfinex-derivatives","ETHF0:USTF0",1744435270069,9.78040529,1570.1,1570.0,3.92439]
["bitfinex-derivatives","ETHF0:USTF0",1744435270368,10.85220529,1570.1,1570.0,3.92439]
["bitfinex-derivatives","ETHF0:USTF0",1744435271263,12.12661529,1570.1,1570.0,3.92439]
["bitfinex-derivatives","ETHF0:USTF0",1744435271466,12.12661529,1570.1,1570.0,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744435271664,12.12661529,1570.1,1570.0,3.92439]
["bitfinex-derivatives","ETHF0:USTF0",1744435271865,10.85220529,1570.1,1570.0,3.92439]
["bitfinex-derivatives","ETHF0:USTF0",1744435272069,15.10171624,1570.1,1570.0,3.92439]
["bitfinex-derivatives","ETHF0:USTF0",1744435272266,11.42591624,1570.1,1570.0,3.92439]
["bitfinex-derivatives","ETHF0:USTF0",1744435273959,13.13351624,1570.1,1570.0,3.92439]
["bitfinex-derivatives","ETHF0:USTF0",1744435274765,14.40792624,1570.1,1570.0,3.92439]
["bitfinex-derivatives","ETHF0:USTF0",1744435275073,1.27449,1570.0,1569.9,4.48235]
["bitfinex-derivatives","ETHF0:USTF0",1744435275273,2.98209,1570.0,1569.9,4.48235]
["bitfinex-derivatives","ETHF0:USTF0",1744435275772,1.7076,1570.0,1569.9,4.48235]
["bitfinex-derivatives","ETHF0:USTF0",1744435276067,1.7076,1570.0,1569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435276258,1.27473,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744435276463,3.32401,1569.9,1569.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435276662,5.02301,1569.9,1569.7,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1744435276860,2.97365,1569.8,1569.7,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1744435277066,1.699,1569.8,1569.7,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1744435277266,2.97365,1569.8,1569.7,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1744435277868,1.699,1569.8,1569.7,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1744435278172,2.97365,1569.8,1569.7,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1744435279074,2.97365,1569.8,1569.6,2.92152304]
["bitfinex-derivatives","ETHF0:USTF0",1744435279274,1.6229,1569.7,1569.6,2.92152304]
["bitfinex-derivatives","ETHF0:USTF0",1744435279875,1.6229,1569.7,1569.6,1.28432304]
["bitfinex-derivatives","ETHF0:USTF0",1744435280568,2.89764,1569.7,1569.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435280969,1.2749,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435281365,1.27498,1569.4,1569.3,2.99866]
["bitfinex-derivatives","ETHF0:USTF0",1744435281570,2.89788,1569.4,1569.3,2.99866]
["bitfinex-derivatives","ETHF0:USTF0",1744435281778,1.6229,1569.4,1569.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744435281972,1.6229,1569.4,1569.3,2.99866]
["bitfinex-derivatives","ETHF0:USTF0",1744435282167,0.00957304,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744435282473,0.00957304,1569.5,1569.4,3.04438]
["bitfinex-derivatives","ETHF0:USTF0",1744435282672,0.00957304,1569.5,1569.4,4.05158]
["bitfinex-derivatives","ETHF0:USTF0",1744435283072,0.00957304,1569.5,1569.4,7.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744435284581,6.37347207,1569.5,1569.4,7.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744435288082,0.00957304,1569.5,1569.4,7.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744435289175,1.66477304,1569.5,1569.4,7.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744435289683,0.00957304,1569.5,1569.4,7.25938]
["bitfinex-derivatives","ETHF0:USTF0",1744435297679,0.00957304,1569.5,1569.4,6.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744435297879,1.02347304,1569.5,1569.4,6.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744435298480,2.68547304,1569.5,1569.4,6.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744435298880,3.96037304,1569.5,1569.4,6.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744435299082,8.96037304,1569.5,1569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435299279,1.27498,1569.4,1569.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1744435299485,2.7232,1569.4,1569.3,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1744435299687,2.7232,1569.4,1569.3,2.9573]
["bitfinex-derivatives","ETHF0:USTF0",1744435301792,1.02347304,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744435301983,3.67357304,1569.5,1569.4,3.02398]
["bitfinex-derivatives","ETHF0:USTF0",1744435302683,4.94847304,1569.5,1569.4,3.02398]
["bitfinex-derivatives","ETHF0:USTF0",1744435302986,2.03967304,1569.5,1569.4,6.23178]
["bitfinex-derivatives","ETHF0:USTF0",1744435303187,0.00957304,1569.5,1569.4,6.23178]
["bitfinex-derivatives","ETHF0:USTF0",1744435305189,0.00957304,1569.5,1569.4,10.72878]
["bitfinex-derivatives","ETHF0:USTF0",1744435305392,0.00957304,1569.5,1569.4,17.01188552]
["bitfinex-derivatives","ETHF0:USTF0",1744435306091,0.00957304,1569.5,1569.4,12.51488552]
["bitfinex-derivatives","ETHF0:USTF0",1744435306283,0.00957304,1569.5,1569.4,17.01238114]
["bitfinex-derivatives","ETHF0:USTF0",1744435306784,0.00957304,1569.5,1569.4,12.01228618]
["bitfinex-derivatives","ETHF0:USTF0",1744435307085,0.00957304,1569.5,1569.4,12.01191868]
["bitfinex-derivatives","ETHF0:USTF0",1744435309396,0.00957304,1569.5,1569.4,11.19648795]
["bitfinex-derivatives","ETHF0:USTF0",1744435309597,0.00957304,1569.5,1569.4,12.01191868]
["bitfinex-derivatives","ETHF0:USTF0",1744435309893,0.00957304,1569.5,1569.4,10.72878]
["bitfinex-derivatives","ETHF0:USTF0",1744435310293,0.00957304,1569.5,1569.4,12.44108]
["bitfinex-derivatives","ETHF0:USTF0",1744435312898,0.00957304,1569.5,1569.4,12.90859284]
["bitfinex-derivatives","ETHF0:USTF0",1744435313088,0.00957304,1569.5,1569.4,12.44108]
["bitfinex-derivatives","ETHF0:USTF0",1744435313285,3.04e-06,1569.5,1569.4,12.44108]
["bitfinex-derivatives","ETHF0:USTF0",1744435313490,2.28609297,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744435313710,2.28609297,1569.7,1569.6,5.76519552]
["bitfinex-derivatives","ETHF0:USTF0",1744435313889,2.28609297,1569.7,1569.6,10.76519552]
["bitfinex-derivatives","ETHF0:USTF0",1744435314295,2.28609297,1569.7,1569.6,12.47400254]
["bitfinex-derivatives","ETHF0:USTF0",1744435314599,2.28609297,1569.7,1569.6,12.47330874]
["bitfinex-derivatives","ETHF0:USTF0",1744435316103,2.28609297,1569.7,1569.6,12.47315585]
["bitfinex-derivatives","ETHF0:USTF0",1744435316396,1.7084,1570.2,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744435316696,1.7084,1570.2,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435318202,1.7084,1570.2,1570.1,4.48221]
["bitfinex-derivatives","ETHF0:USTF0",1744435318895,2.98273,1570.2,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435319599,2.98273,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744435322201,1.7084,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744435322805,1.7084,1570.2,1570.1,2.91051]
["bitfinex-derivatives","ETHF0:USTF0",1744435326606,2.98273,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744435327207,1.7084,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744435327807,2.98273,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744435328901,9.38841903,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744435329106,10.99521903,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744435330312,6.36389903,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744435330704,6.36389903,1570.4,1570.3,2.94975]
["bitfinex-derivatives","ETHF0:USTF0",1744435331114,7.63806903,1570.4,1570.3,2.94975]
["bitfinex-derivatives","ETHF0:USTF0",1744435331312,9.35276903,1570.4,1570.3,2.94975]
["bitfinex-derivatives","ETHF0:USTF0",1744435331613,8.07859903,1570.4,1570.3,2.94975]
["bitfinex-derivatives","ETHF0:USTF0",1744435332101,6.36389903,1570.4,1570.3,2.94975]
["bitfinex-derivatives","ETHF0:USTF0",1744435332307,6.36389903,1570.4,1570.3,7.44175]
["bitfinex-derivatives","ETHF0:USTF0",1744435332807,6.36389903,1570.4,1570.3,12.44175]
["bitfinex-derivatives","ETHF0:USTF0",1744435334407,6.35432599,1570.4,1570.3,14.20453383]
["bitfinex-derivatives","ETHF0:USTF0",1744435335101,6.35432599,1570.4,1570.3,13.71722046]
["bitfinex-derivatives","ETHF0:USTF0",1744435336113,6.35432599,1570.4,1570.3,13.7156739]
["bitfinex-derivatives","ETHF0:USTF0",1744435336320,3.16934889,1570.4,1570.3,13.7156739]
["bitfinex-derivatives","ETHF0:USTF0",1744435336715,0.24044889,1570.4,1570.3,13.7156739]
["bitfinex-derivatives","ETHF0:USTF0",1744435337415,8.49470966,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744435337619,5.86999966,1570.5,1570.4,7.06877]
["bitfinex-derivatives","ETHF0:USTF0",1744435337819,3.83055966,1570.5,1570.4,12.06877]
["bitfinex-derivatives","ETHF0:USTF0",1744435338020,2.19654966,1570.5,1570.4,12.06877]
["bitfinex-derivatives","ETHF0:USTF0",1744435338412,9.66e-06,1570.5,1570.4,12.06877]
["bitfinex-derivatives","ETHF0:USTF0",1744435338914,9.66e-06,1570.5,1570.4,16.55977]
["bitfinex-derivatives","ETHF0:USTF0",1744435339117,16.92690066,1571.0,1570.4,16.55977]
["bitfinex-derivatives","ETHF0:USTF0",1744435339118,3.18352,1571.4,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744435339318,18.61660529,1571.5,1571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435339520,1.27352,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744435339721,1.2736,1571.1,1571.0,4.50057304]
["bitfinex-derivatives","ETHF0:USTF0",1744435339923,2.0736,1571.1,1571.0,4.50057304]
["bitfinex-derivatives","ETHF0:USTF0",1744435340126,7.0736,1571.1,1571.0,4.50057304]
["bitfinex-derivatives","ETHF0:USTF0",1744435340325,0.8,1571.1,1571.0,5.77423304]
["bitfinex-derivatives","ETHF0:USTF0",1744435340622,7.0736,1571.1,1571.0,4.50057304]
["bitfinex-derivatives","ETHF0:USTF0",1744435340816,8.7942,1571.1,1571.0,4.50057304]
["bitfinex-derivatives","ETHF0:USTF0",1744435341122,8.7942,1571.1,1571.0,5.77425304]
["bitfinex-derivatives","ETHF0:USTF0",1744435341826,8.7942,1571.1,1571.0,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435343920,1.27392,1570.7,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435344323,6.27392,1570.7,1570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435345012,1.27409,1570.5,1570.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744435345216,1.27425,1570.3,1570.2,106.10011]
["bitfinex-derivatives","ETHF0:USTF0",1744435345523,1.27425,1570.3,1570.2,101.61211]
["bitfinex-derivatives","ETHF0:USTF0",1744435345723,1.27422,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744435346123,1.27425,1570.3,1570.2,107.83237]
["bitfinex-derivatives","ETHF0:USTF0",1744435346424,1.27433,1570.2,1570.1,4.49757304]
["bitfinex-derivatives","ETHF0:USTF0",1744435346612,0.8821,1570.2,1570.1,5.77198304]
["bitfinex-derivatives","ETHF0:USTF0",1744435346817,0.8821,1570.2,1570.1,7.50428304]
["bitfinex-derivatives","ETHF0:USTF0",1744435347527,1.6855,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744435347825,2.95975,1570.3,1570.2,4.9401]
["bitfinex-derivatives","ETHF0:USTF0",1744435348225,2.95975,1570.3,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435348425,2.95975,1570.3,1570.1,4.49757304]
["bitfinex-derivatives","ETHF0:USTF0",1744435348426,1.27433,1570.2,1570.1,4.49757304]
["bitfinex-derivatives","ETHF0:USTF0",1744435348626,2.95983,1570.2,1570.1,4.49757304]
["bitfinex-derivatives","ETHF0:USTF0",1744435349519,2.95983,1570.2,1570.1,5.77198304]
["bitfinex-derivatives","ETHF0:USTF0",1744435350229,2.95983,1570.2,1570.1,4.49757304]
["bitfinex-derivatives","ETHF0:USTF0",1744435350726,2.95983,1570.2,1570.1,5.77198304]
["bitfinex-derivatives","ETHF0:USTF0",1744435350927,2.95983,1570.2,1570.1,4.49757304]
["bitfinex-derivatives","ETHF0:USTF0",1744435351430,0.8821,1570.4,1570.1,4.49757304]
["bitfinex-derivatives","ETHF0:USTF0",1744435351632,2.6464,1570.4,1570.1,6.93747304]
["bitfinex-derivatives","ETHF0:USTF0",1744435351928,1.27427,1570.3,1570.2,2.91369]
["bitfinex-derivatives","ETHF0:USTF0",1744435352228,2.95657,1570.3,1570.2,2.91369]
["bitfinex-derivatives","ETHF0:USTF0",1744435352614,2.95657,1570.3,1570.2,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744435352821,1.27433,1570.2,1570.1,5.29807304]
["bitfinex-derivatives","ETHF0:USTF0",1744435353021,2.95663,1570.2,1570.1,5.29807304]
["bitfinex-derivatives","ETHF0:USTF0",1744435353229,2.95663,1570.2,1570.1,4.49757304]
["bitfinex-derivatives","ETHF0:USTF0",1744435353527,2.95663,1570.2,1570.1,5.77198304]
["bitfinex-derivatives","ETHF0:USTF0",1744435353728,2.95663,1570.2,1570.1,4.49757304]
["bitfinex-derivatives","ETHF0:USTF0",1744435354828,7.95663,1570.2,1570.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435356021,1.27474,1569.7,1569.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1744435357130,2.5532,1569.7,1569.6,5.76382]
["bitfinex-derivatives","ETHF0:USTF0",1744435357425,0.00957304,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744435357631,0.00957304,1569.8,1569.7,6.16164]
["bitfinex-derivatives","ETHF0:USTF0",1744435360134,1.28422304,1569.8,1569.7,6.16164]
["bitfinex-derivatives","ETHF0:USTF0",1744435360826,0.00957304,1569.8,1569.7,6.16164]
["bitfinex-derivatives","ETHF0:USTF0",1744435361820,0.00957304,1569.8,1569.7,11.97404]
["bitfinex-derivatives","ETHF0:USTF0",1744435362925,0.00957304,1569.8,1569.7,6.97404]
["bitfinex-derivatives","ETHF0:USTF0",1744435370435,1.27432,1570.3,1570.2,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744435370739,1.27433,1570.2,1570.1,4.48218]
["bitfinex-derivatives","ETHF0:USTF0",1744435370941,2.90113,1570.2,1570.1,6.13818]
["bitfinex-derivatives","ETHF0:USTF0",1744435372041,2.90113,1570.2,1570.1,6.98228]
["bitfinex-derivatives","ETHF0:USTF0",1744435373235,2.90113,1570.2,1570.1,3.77448]
["bitfinex-derivatives","ETHF0:USTF0",1744435373434,2.90113,1570.2,1570.1,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1744435373636,1.27441,1570.1,1570.0,9.84152]
["bitfinex-derivatives","ETHF0:USTF0",1744435373838,4.58321,1570.1,1570.0,9.84152]
["bitfinex-derivatives","ETHF0:USTF0",1744435374336,4.58321,1570.1,1570.0,11.60612]
["bitfinex-derivatives","ETHF0:USTF0",1744435374545,3.3088,1570.1,1570.0,11.60612]
["bitfinex-derivatives","ETHF0:USTF0",1744435375045,2.4648,1570.1,1570.0,11.60612]
["bitfinex-derivatives","ETHF0:USTF0",1744435375538,2.11841,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744435375743,2.11841,1570.2,1570.1,3.03901]
["bitfinex-derivatives","ETHF0:USTF0",1744435376547,3.79761,1570.2,1570.1,3.03901]
["bitfinex-derivatives","ETHF0:USTF0",1744435378845,1.27441,1570.1,1570.0,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744435379142,1.6792,1570.1,1570.0,8.97229]
["bitfinex-derivatives","ETHF0:USTF0",1744435379350,2.95361,1570.1,1570.0,8.97229]
["bitfinex-derivatives","ETHF0:USTF0",1744435379546,2.95361,1570.1,1570.0,10.72919]
["bitfinex-derivatives","ETHF0:USTF0",1744435380547,2.95361,1570.1,1570.0,7.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744435380751,2.95361,1570.1,1570.0,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1744435381341,2.95361,1570.1,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435381646,2.95361,1570.1,1570.0,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1744435385150,2.95361,1570.1,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435393052,3.76607424,1570.1,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435395359,3.76607424,1570.1,1570.0,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1744435395855,0.81246424,1570.1,1570.0,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1744435396057,0.81246424,1570.1,1570.0,6.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744435396859,2.08687424,1570.1,1570.0,6.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744435399156,0.81246424,1570.1,1570.0,6.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744435399354,2.08687424,1570.1,1570.0,6.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744435401757,8.4741952,1570.1,1570.0,4.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744435402060,8.4741952,1570.1,1570.0,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1744435402261,10.2155952,1570.1,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435402967,1.27482,1569.6,1569.5,11.65095805]
["bitfinex-derivatives","ETHF0:USTF0",1744435403261,1.27482,1569.6,1569.5,8.44315805]
["bitfinex-derivatives","ETHF0:USTF0",1744435403654,3.87252,1569.6,1569.5,8.44315805]
["bitfinex-derivatives","ETHF0:USTF0",1744435405664,4.3837273,1569.6,1569.5,8.44315805]
["bitfinex-derivatives","ETHF0:USTF0",1744435405864,4.3837273,1569.6,1569.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435405865,11.5835125,1569.6,1569.5,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435406365,1.27506,1569.3,1569.2,2.92454]
["bitfinex-derivatives","ETHF0:USTF0",1744435406663,1.27504,1569.4,1569.2,2.92454]
["bitfinex-derivatives","ETHF0:USTF0",1744435406860,1.27504,1569.4,1569.3,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744435408858,1.27506,1569.3,1569.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435409060,2.94956,1569.3,1569.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435409567,2.94956,1569.3,1569.2,1.73417304]
["bitfinex-derivatives","ETHF0:USTF0",1744435410664,2.94956,1569.3,1569.2,3.00931304]
["bitfinex-derivatives","ETHF0:USTF0",1744435410869,2.94956,1569.3,1569.2,1.73417304]
["bitfinex-derivatives","ETHF0:USTF0",1744435411461,1.27506,1569.3,1569.2,1.73417304]
["bitfinex-derivatives","ETHF0:USTF0",1744435411963,1.27506,1569.3,1569.2,3.00931304]
["bitfinex-derivatives","ETHF0:USTF0",1744435412163,2.5602,1569.4,1569.2,1.73417304]
["bitfinex-derivatives","ETHF0:USTF0",1744435412358,0.00957304,1569.5,1569.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435412564,0.00957304,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744435412752,0.00957304,1569.5,1569.3,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1744435413058,1.27498,1569.4,1569.3,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1744435413459,1.27498,1569.4,1569.3,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1744435413654,2.12728,1569.4,1569.3,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1744435414567,2.12728,1569.4,1569.3,5.30866]
["bitfinex-derivatives","ETHF0:USTF0",1744435414767,1.27498,1569.4,1569.3,5.30866]
["bitfinex-derivatives","ETHF0:USTF0",1744435414960,0.00957304,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744435415166,0.00957304,1569.5,1569.4,2.15028]
["bitfinex-derivatives","ETHF0:USTF0",1744435415366,1.28447304,1569.5,1569.4,7.15028]
["bitfinex-derivatives","ETHF0:USTF0",1744435415666,1.28447304,1569.5,1569.4,2.15028]
["bitfinex-derivatives","ETHF0:USTF0",1744435416569,1.28447304,1569.5,1569.4,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1744435416758,1.27498,1569.4,1569.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744435420173,1.27498,1569.4,1569.3,2.10086]
["bitfinex-derivatives","ETHF0:USTF0",1744435420668,1.28453304,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744435420864,1.27498,1569.4,1569.3,2.10082]
["bitfinex-derivatives","ETHF0:USTF0",1744435421666,1.27498,1569.4,1569.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744435422475,2.14268,1569.4,1569.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744435424576,1.27506,1569.3,1569.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435424777,3.83256,1569.3,1569.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435426179,1.27506,1569.3,1569.2,1.28471304]
["bitfinex-derivatives","ETHF0:USTF0",1744435426478,0.00957304,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744435426672,1.27498,1569.4,1569.3,2.15591]
["bitfinex-derivatives","ETHF0:USTF0",1744435426872,1.27498,1569.4,1569.3,6.64091]
["bitfinex-derivatives","ETHF0:USTF0",1744435428274,1.27498,1569.4,1569.3,8.26061]
["bitfinex-derivatives","ETHF0:USTF0",1744435429976,1.27506,1569.3,1569.2,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744435430281,2.96896,1569.3,1569.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435430479,2.96896,1569.3,1569.2,1.62927304]
["bitfinex-derivatives","ETHF0:USTF0",1744435431486,2.96896,1569.3,1569.2,2.90441304]
["bitfinex-derivatives","ETHF0:USTF0",1744435431885,2.96401304,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744435432097,1.27498,1569.4,1569.3,2.94858]
["bitfinex-derivatives","ETHF0:USTF0",1744435432593,1.68907304,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744435432594,2.15481304,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744435432887,1.28451304,1569.5,1569.4,4.61408]
["bitfinex-derivatives","ETHF0:USTF0",1744435437798,0.00957304,1569.5,1569.4,4.61408]
["bitfinex-derivatives","ETHF0:USTF0",1744435437995,0.00957304,1569.5,1569.4,9.09608]
["bitfinex-derivatives","ETHF0:USTF0",1744435438196,1.28447304,1569.5,1569.4,9.09608]
["bitfinex-derivatives","ETHF0:USTF0",1744435439089,1.28447304,1569.5,1569.4,7.0204]
["bitfinex-derivatives","ETHF0:USTF0",1744435439500,1.28447304,1569.5,1569.4,8.29538]
["bitfinex-derivatives","ETHF0:USTF0",1744435439900,1.28447304,1569.5,1569.4,7.0204]
["bitfinex-derivatives","ETHF0:USTF0",1744435443305,1.28447304,1569.5,1569.4,6.1556]
["bitfinex-derivatives","ETHF0:USTF0",1744435443504,0.00957304,1569.5,1569.4,7.43058]
["bitfinex-derivatives","ETHF0:USTF0",1744435445103,0.00957304,1569.5,1569.4,8.72070982]
["bitfinex-derivatives","ETHF0:USTF0",1744435445900,0.00957304,1569.5,1569.4,8.25045589]
["bitfinex-derivatives","ETHF0:USTF0",1744435446105,0.00957304,1569.5,1569.4,8.72075041]
["bitfinex-derivatives","ETHF0:USTF0",1744435447805,0.00957304,1569.5,1569.4,8.72084463]
["bitfinex-derivatives","ETHF0:USTF0",1744435448505,0.00957304,1569.5,1569.4,8.72068166]
["bitfinex-derivatives","ETHF0:USTF0",1744435448806,0.00957304,1569.5,1569.4,11.92848166]
["bitfinex-derivatives","ETHF0:USTF0",1744435449707,0.00957304,1569.5,1569.4,11.92839619]
["bitfinex-derivatives","ETHF0:USTF0",1744435450203,1.28447304,1569.5,1569.4,11.92839619]
["bitfinex-derivatives","ETHF0:USTF0",1744435450406,1.28447304,1569.5,1569.4,9.3634]
["bitfinex-derivatives","ETHF0:USTF0",1744435450602,0.00957304,1569.5,1569.4,11.92815646]
["bitfinex-derivatives","ETHF0:USTF0",1744435450804,0.00957304,1569.5,1569.4,11.10850484]
["bitfinex-derivatives","ETHF0:USTF0",1744435451009,0.00957304,1569.5,1569.4,10.63838]
["bitfinex-derivatives","ETHF0:USTF0",1744435451207,1.28447304,1569.5,1569.4,10.63838]
["bitfinex-derivatives","ETHF0:USTF0",1744435451910,0.00957304,1569.5,1569.4,10.63838]
["bitfinex-derivatives","ETHF0:USTF0",1744435452413,5.5265749,1569.5,1569.4,10.63838]
["bitfinex-derivatives","ETHF0:USTF0",1744435452610,4.2516749,1569.5,1569.4,10.63838]
["bitfinex-derivatives","ETHF0:USTF0",1744435453313,4.2516749,1569.5,1569.4,11.92755844]
["bitfinex-derivatives","ETHF0:USTF0",1744435454013,4.2516749,1569.5,1569.4,16.92755844]
["bitfinex-derivatives","ETHF0:USTF0",1744435454212,4.2516749,1569.5,1569.4,16.92733079]
["bitfinex-derivatives","ETHF0:USTF0",1744435455015,4.2516749,1569.5,1569.4,11.92733079]
["bitfinex-derivatives","ETHF0:USTF0",1744435456808,0.00957304,1569.5,1569.4,11.92733079]
["bitfinex-derivatives","ETHF0:USTF0",1744435457015,0.00957304,1569.5,1569.4,11.92587963]
["bitfinex-derivatives","ETHF0:USTF0",1744435457211,1.28447304,1569.5,1569.4,6.16889963]
["bitfinex-derivatives","ETHF0:USTF0",1744435457506,1.27498,1569.4,1569.3,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744435457714,3.89278,1569.4,1569.3,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1744435458011,3.89278,1569.4,1569.3,6.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744435458212,3.89278,1569.4,1569.3,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744435458414,3.89278,1569.4,1569.3,3.00716]
["bitfinex-derivatives","ETHF0:USTF0",1744435459104,3.89278,1569.4,1569.3,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744435461114,1.27506,1569.3,1569.2,2.10657169]
["bitfinex-derivatives","ETHF0:USTF0",1744435461413,2.95236,1569.3,1569.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435461615,3.77936,1569.3,1569.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435465326,3.77936,1569.3,1569.2,1.77137304]
["bitfinex-derivatives","ETHF0:USTF0",1744435465815,8.8343049,1569.3,1569.2,3.04651304]
["bitfinex-derivatives","ETHF0:USTF0",1744435467031,7.5592449,1569.3,1569.2,3.04651304]
["bitfinex-derivatives","ETHF0:USTF0",1744435467226,5.0549449,1569.3,1569.2,3.04651304]
["bitfinex-derivatives","ETHF0:USTF0",1744435467424,6.3300049,1569.3,1569.2,3.04651304]
["bitfinex-derivatives","ETHF0:USTF0",1744435467926,6.3300049,1569.3,1569.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435468217,8.0555049,1569.3,1569.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435469221,3.00056,1569.3,1569.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435469620,3.00056,1569.3,1569.2,1.28471304]
["bitfinex-derivatives","ETHF0:USTF0",1744435470316,3.00056,1569.3,1569.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435470522,3.00056,1569.3,1569.2,1.28471304]
["bitfinex-derivatives","ETHF0:USTF0",1744435471723,3.00056,1569.3,1569.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435472126,3.00056,1569.3,1569.2,1.28471304]
["bitfinex-derivatives","ETHF0:USTF0",1744435472928,3.00056,1569.3,1569.2,2.95621304]
["bitfinex-derivatives","ETHF0:USTF0",1744435475625,3.00056,1569.3,1569.2,1.28471304]
["bitfinex-derivatives","ETHF0:USTF0",1744435475816,1.7255,1569.3,1569.2,1.28471304]
["bitfinex-derivatives","ETHF0:USTF0",1744435476015,11.49572282,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744435476220,11.49572282,1569.4,1569.3,3.92166]
["bitfinex-derivatives","ETHF0:USTF0",1744435476420,11.49572282,1569.4,1569.3,8.40066]
["bitfinex-derivatives","ETHF0:USTF0",1744435476421,10.62942282,1569.4,1569.3,8.40066]
["bitfinex-derivatives","ETHF0:USTF0",1744435477232,11.90440282,1569.4,1569.3,7.52476]
["bitfinex-derivatives","ETHF0:USTF0",1744435477531,15.39740282,1569.4,1569.3,7.52476]
["bitfinex-derivatives","ETHF0:USTF0",1744435477824,15.39740282,1569.4,1569.3,6.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744435478020,15.39740282,1569.4,1569.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1744435478220,15.39740282,1569.4,1569.3,5.75406]
["bitfinex-derivatives","ETHF0:USTF0",1744435479331,11.96807246,1569.4,1569.3,5.75406]
["bitfinex-derivatives","ETHF0:USTF0",1744435479730,11.96807246,1569.4,1569.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1744435480031,1.27506,1569.3,1569.2,4.94627304]
["bitfinex-derivatives","ETHF0:USTF0",1744435480225,2.96506,1569.3,1569.2,4.94627304]
["bitfinex-derivatives","ETHF0:USTF0",1744435480434,2.96506,1569.3,1569.2,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744435480619,2.96506,1569.3,1569.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435480825,1.27539,1568.9,1568.8,8.71051255]
["bitfinex-derivatives","ETHF0:USTF0",1744435481135,1.27539,1568.9,1568.8,8.71052255]
["bitfinex-derivatives","ETHF0:USTF0",1744435481435,1.27539,1568.9,1568.8,7.8908673]
["bitfinex-derivatives","ETHF0:USTF0",1744435481637,1.27537,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744435481830,3.80697,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744435482534,1.27539,1568.9,1568.8,7.43017304]
["bitfinex-derivatives","ETHF0:USTF0",1744435483036,1.27539,1568.9,1568.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435483225,3.03459,1568.9,1568.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435483628,3.03459,1568.9,1568.8,1.28504304]
["bitfinex-derivatives","ETHF0:USTF0",1744435483834,3.03459,1568.9,1568.8,3.00974304]
["bitfinex-derivatives","ETHF0:USTF0",1744435484029,3.03459,1568.9,1568.8,1.73427304]
["bitfinex-derivatives","ETHF0:USTF0",1744435487333,1.27539,1568.9,1568.8,3.83174304]
["bitfinex-derivatives","ETHF0:USTF0",1744435488532,3.00499,1568.9,1568.8,3.83174304]
["bitfinex-derivatives","ETHF0:USTF0",1744435488732,3.00499,1568.9,1568.8,2.55627304]
["bitfinex-derivatives","ETHF0:USTF0",1744435489040,3.00499,1568.9,1568.8,1.73427304]
["bitfinex-derivatives","ETHF0:USTF0",1744435489538,3.00499,1568.9,1568.8,3.00974304]
["bitfinex-derivatives","ETHF0:USTF0",1744435489740,3.00499,1568.9,1568.8,1.73427304]
["bitfinex-derivatives","ETHF0:USTF0",1744435490941,3.00499,1568.9,1568.8,3.00974304]
["bitfinex-derivatives","ETHF0:USTF0",1744435491236,0.8416,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744435491444,9.56505383,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744435491851,11.21915383,1569.1,1569.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1744435492140,11.21915383,1569.1,1569.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744435493145,11.21915383,1569.1,1569.0,2.918]
["bitfinex-derivatives","ETHF0:USTF0",1744435493349,11.21915383,1569.1,1569.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744435495046,6.96607,1569.1,1569.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744435495651,3.75827,1569.1,1569.0,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744435497159,1.2753,1569.0,1568.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744435497457,1.27539,1568.9,1568.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435497649,2.08739,1568.9,1568.8,1.28504304]
["bitfinex-derivatives","ETHF0:USTF0",1744435497956,1.27537,1569.0,1568.9,1.27537]
["bitfinex-derivatives","ETHF0:USTF0",1744435498156,1.27537,1569.0,1568.9,2.94407]
["bitfinex-derivatives","ETHF0:USTF0",1744435498357,3.03487,1569.0,1568.9,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744435498856,1.27537,1569.0,1568.9,2.94409]
["bitfinex-derivatives","ETHF0:USTF0",1744435499157,1.27537,1569.0,1568.9,3.74829]
["bitfinex-derivatives","ETHF0:USTF0",1744435500255,6.6518,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744435500455,5.52822383,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744435500854,5.52822383,1569.2,1569.1,3.00812]
["bitfinex-derivatives","ETHF0:USTF0",1744435501961,5.52822383,1569.2,1569.1,1.7329]
["bitfinex-derivatives","ETHF0:USTF0",1744435502264,4.25308383,1569.2,1569.1,3.00812]
["bitfinex-derivatives","ETHF0:USTF0",1744435502560,8.97220383,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744435502863,1.27514,1569.2,1569.1,3.00809]
["bitfinex-derivatives","ETHF0:USTF0",1744435503356,2.93934,1569.2,1569.1,3.00809]
["bitfinex-derivatives","ETHF0:USTF0",1744435506652,7.21271383,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744435506861,8.91511383,1569.3,1569.2,2.95024]
["bitfinex-derivatives","ETHF0:USTF0",1744435508768,8.10871383,1569.3,1569.2,2.95024]
["bitfinex-derivatives","ETHF0:USTF0",1744435514979,1.27521,1569.2,1569.1,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744435515177,1.27522,1569.1,1569.0,6.94749]
["bitfinex-derivatives","ETHF0:USTF0",1744435515370,2.13322,1569.1,1569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435515571,1.2753,1569.0,1568.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1744435515874,1.27539,1568.9,1568.8,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744435516067,2.08739,1568.9,1568.8,3.21737304]
["bitfinex-derivatives","ETHF0:USTF0",1744435516573,5.29519,1568.9,1568.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435517169,2.08739,1568.9,1568.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435517574,16.68441,1568.9,1568.5,12.61555551]
["bitfinex-derivatives","ETHF0:USTF0",1744435517867,1.27579,1568.4,1568.3,20.86162264]
["bitfinex-derivatives","ETHF0:USTF0",1744435518078,4.48359,1568.4,1568.3,20.86162264]
["bitfinex-derivatives","ETHF0:USTF0",1744435518479,6.22679,1568.4,1568.3,20.86162264]
["bitfinex-derivatives","ETHF0:USTF0",1744435518768,11.22679,1568.4,1568.3,20.86162264]
["bitfinex-derivatives","ETHF0:USTF0",1744435519572,6.22679,1568.4,1568.3,20.86162264]
["bitfinex-derivatives","ETHF0:USTF0",1744435520777,7.04289,1568.4,1568.3,20.86162264]
["bitfinex-derivatives","ETHF0:USTF0",1744435521174,12.04289,1568.4,1568.3,20.86162264]
["bitfinex-derivatives","ETHF0:USTF0",1744435521373,12.56138699,1568.4,1568.3,20.86162264]
["bitfinex-derivatives","ETHF0:USTF0",1744435521773,12.56138699,1568.4,1568.3,20.6497255]
["bitfinex-derivatives","ETHF0:USTF0",1744435522571,12.56138699,1568.4,1568.3,5.59785625]
["bitfinex-derivatives","ETHF0:USTF0",1744435522873,1.27587,1568.3,1568.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435523073,2.92967,1568.3,1568.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435526181,1.27587,1568.3,1568.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435526381,1.27587,1568.3,1568.2,1.69777304]
["bitfinex-derivatives","ETHF0:USTF0",1744435526590,1.27587,1568.3,1568.2,6.69777304]
["bitfinex-derivatives","ETHF0:USTF0",1744435527587,8.44483784,1568.3,1568.2,1.69777304]
["bitfinex-derivatives","ETHF0:USTF0",1744435527872,10.13803784,1568.3,1568.2,1.69777304]
["bitfinex-derivatives","ETHF0:USTF0",1744435528077,8.44483784,1568.3,1568.2,1.69777304]
["bitfinex-derivatives","ETHF0:USTF0",1744435528783,8.44483784,1568.3,1568.2,2.97372304]
["bitfinex-derivatives","ETHF0:USTF0",1744435528977,7.16896784,1568.3,1568.2,11.18152304]
["bitfinex-derivatives","ETHF0:USTF0",1744435529780,7.16896784,1568.3,1568.2,6.18152304]
["bitfinex-derivatives","ETHF0:USTF0",1744435530181,8.44483784,1568.3,1568.2,4.90557304]
["bitfinex-derivatives","ETHF0:USTF0",1744435530578,8.44483784,1568.3,1568.2,1.69777304]
["bitfinex-derivatives","ETHF0:USTF0",1744435531279,1.27587,1568.3,1568.2,1.69777304]
["bitfinex-derivatives","ETHF0:USTF0",1744435535786,1.27587,1568.3,1568.2,2.97372304]
["bitfinex-derivatives","ETHF0:USTF0",1744435536481,3.02057,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744435536787,1.28535304,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744435536974,1.28535304,1568.5,1568.4,3.01039]
["bitfinex-derivatives","ETHF0:USTF0",1744435537180,1.28535304,1568.5,1568.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744435538291,4.49315304,1568.5,1568.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744435538788,6.20125304,1568.5,1568.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744435542793,2.99345304,1568.5,1568.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744435542997,6.20125304,1568.5,1568.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744435543390,4.49315304,1568.5,1568.4,3.01039]
["bitfinex-derivatives","ETHF0:USTF0",1744435543692,4.49315304,1568.5,1568.4,1.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744435545007,4.49315304,1568.5,1568.4,3.01039]
["bitfinex-derivatives","ETHF0:USTF0",1744435545008,0.00957304,1568.5,1568.4,3.01039]
["bitfinex-derivatives","ETHF0:USTF0",1744435545205,1.28528304,1568.5,1568.4,3.01039]
["bitfinex-derivatives","ETHF0:USTF0",1744435545706,0.00957304,1568.5,1568.4,3.01039]
["bitfinex-derivatives","ETHF0:USTF0",1744435546204,1.28528304,1568.5,1568.4,3.01039]
["bitfinex-derivatives","ETHF0:USTF0",1744435547409,0.00957304,1568.5,1568.4,3.01039]
["bitfinex-derivatives","ETHF0:USTF0",1744435547995,0.00957304,1568.5,1568.4,12.48539]
["bitfinex-derivatives","ETHF0:USTF0",1744435548407,4.23264916,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744435548604,4.23264916,1568.7,1568.6,9.48343]
["bitfinex-derivatives","ETHF0:USTF0",1744435548792,4.23264916,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744435548993,4.23264916,1568.8,1568.7,8.18475]
["bitfinex-derivatives","ETHF0:USTF0",1744435549205,4.23264916,1568.8,1568.7,13.18475]
["bitfinex-derivatives","ETHF0:USTF0",1744435552206,4.23264916,1568.8,1568.7,8.18475]
["bitfinex-derivatives","ETHF0:USTF0",1744435553820,0.00957304,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744435554016,0.00957304,1568.9,1568.8,6.22367]
["bitfinex-derivatives","ETHF0:USTF0",1744435554407,0.00957304,1568.9,1568.8,11.22367]
["bitfinex-derivatives","ETHF0:USTF0",1744435556512,13.14115065,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744435556808,10.58875065,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744435557209,10.58875065,1569.4,1569.3,3.89496]
["bitfinex-derivatives","ETHF0:USTF0",1744435557918,10.58875065,1569.4,1569.3,3.03506]
["bitfinex-derivatives","ETHF0:USTF0",1744435558309,0.00957304,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744435558511,0.00957304,1569.5,1569.4,2.10818]
["bitfinex-derivatives","ETHF0:USTF0",1744435559115,0.00957304,1569.5,1569.4,5.31598]
["bitfinex-derivatives","ETHF0:USTF0",1744435559315,1.63667304,1569.5,1569.4,5.31598]
["bitfinex-derivatives","ETHF0:USTF0",1744435559718,1.27498,1569.4,1569.3,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1744435560714,1.6271,1569.4,1569.3,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1744435561914,2.5112,1569.4,1569.3,3.035]
["bitfinex-derivatives","ETHF0:USTF0",1744435562514,3.78618,1569.4,1569.2,8.96447304]
["bitfinex-derivatives","ETHF0:USTF0",1744435562718,3.78618,1569.4,1569.2,10.61877304]
["bitfinex-derivatives","ETHF0:USTF0",1744435562719,1.6381,1569.3,1569.2,10.61877304]
["bitfinex-derivatives","ETHF0:USTF0",1744435563515,1.6381,1569.3,1569.2,10.61777304]
["bitfinex-derivatives","ETHF0:USTF0",1744435565015,2.91316,1569.3,1569.2,10.61777304]
["bitfinex-derivatives","ETHF0:USTF0",1744435565220,2.91316,1569.3,1569.2,4.48057304]
["bitfinex-derivatives","ETHF0:USTF0",1744435565421,2.91316,1569.3,1569.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435566724,11.12096,1569.3,1569.2,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435570626,1.27547,1568.8,1568.7,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1744435571024,1.27547,1568.8,1568.7,6.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744435571418,2.95627,1568.8,1568.7,6.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744435572225,2.95627,1568.8,1568.7,6.1415]
["bitfinex-derivatives","ETHF0:USTF0",1744435572424,2.95627,1568.8,1568.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1744435573426,1.27555,1568.7,1568.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435573627,2.95635,1568.7,1568.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435573821,7.95635,1568.7,1568.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435574223,1.27587,1568.3,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435575329,1.27587,1568.3,1568.2,4.48375]
["bitfinex-derivatives","ETHF0:USTF0",1744435576233,1.27587,1568.3,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435577332,1.27595,1568.2,1568.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435577531,3.03935,1568.2,1568.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435578328,8.03935,1568.2,1568.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435579031,3.03935,1568.2,1568.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435579935,1.27589,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744435580131,1.27589,1568.3,1568.2,2.98505]
["bitfinex-derivatives","ETHF0:USTF0",1744435580333,1.27595,1568.2,1568.1,1.28555304]
["bitfinex-derivatives","ETHF0:USTF0",1744435580540,1.6435,1568.2,1568.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435580832,2.91945,1568.2,1568.1,1.28561304]
["bitfinex-derivatives","ETHF0:USTF0",1744435581239,1.6435,1568.2,1568.1,2.99471304]
["bitfinex-derivatives","ETHF0:USTF0",1744435581424,1.27592,1568.3,1568.1,1.71867304]
["bitfinex-derivatives","ETHF0:USTF0",1744435581627,2.91942,1568.3,1568.2,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744435582626,1.27595,1568.2,1568.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435582828,3.79985,1568.2,1568.1,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435583232,3.79985,1568.2,1568.1,3.01091304]
["bitfinex-derivatives","ETHF0:USTF0",1744435583535,2.5239,1568.2,1568.1,3.01091304]
["bitfinex-derivatives","ETHF0:USTF0",1744435584836,3.79985,1568.2,1568.1,3.01091304]
["bitfinex-derivatives","ETHF0:USTF0",1744435585646,2.5239,1568.2,1568.1,3.01091304]
["bitfinex-derivatives","ETHF0:USTF0",1744435585838,0.8804,1568.2,1568.1,3.01091304]
["bitfinex-derivatives","ETHF0:USTF0",1744435586040,3.01824,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744435586240,2.10639304,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744435586440,3.84869304,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744435586635,3.84869304,1568.4,1568.3,3.02787]
["bitfinex-derivatives","ETHF0:USTF0",1744435586838,3.84869304,1568.4,1568.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1744435587141,3.84869304,1568.4,1568.3,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744435595950,2.10639304,1568.4,1568.3,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744435596139,1.28539304,1568.4,1568.3,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1744435601750,1.28539304,1568.4,1568.3,7.07587]
["bitfinex-derivatives","ETHF0:USTF0",1744435602754,1.28539304,1568.4,1568.3,3.86807]
["bitfinex-derivatives","ETHF0:USTF0",1744435604063,1.28539304,1568.4,1568.3,7.07587]
["bitfinex-derivatives","ETHF0:USTF0",1744435606464,1.28539304,1568.4,1568.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1744435606962,1.28539304,1568.4,1568.3,7.07587]
["bitfinex-derivatives","ETHF0:USTF0",1744435607666,1.28539304,1568.4,1568.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1744435608865,0.00957304,1568.4,1568.3,7.07587]
["bitfinex-derivatives","ETHF0:USTF0",1744435609070,0.00957304,1568.4,1568.3,12.54793715]
["bitfinex-derivatives","ETHF0:USTF0",1744435611363,0.00957304,1568.4,1568.3,12.54699114]
["bitfinex-derivatives","ETHF0:USTF0",1744435612973,0.00957304,1568.4,1568.3,7.54699114]
["bitfinex-derivatives","ETHF0:USTF0",1744435613362,0.00957304,1568.4,1568.3,7.07587]
["bitfinex-derivatives","ETHF0:USTF0",1744435614165,1.28536304,1568.4,1568.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1744435614361,2.98066304,1568.4,1568.3,5.8]
["bitfinex-derivatives","ETHF0:USTF0",1744435615073,2.98066304,1568.4,1568.3,7.07587]
["bitfinex-derivatives","ETHF0:USTF0",1744435615475,2.98066304,1568.4,1568.3,7.54694368]
["bitfinex-derivatives","ETHF0:USTF0",1744435615773,0.00957304,1568.4,1568.3,7.54694368]
["bitfinex-derivatives","ETHF0:USTF0",1744435616477,0.00957304,1568.4,1568.3,12.54694368]
["bitfinex-derivatives","ETHF0:USTF0",1744435616672,0.00957304,1568.4,1568.3,12.07587]
["bitfinex-derivatives","ETHF0:USTF0",1744435616970,0.00957304,1568.4,1568.3,7.54679259]
["bitfinex-derivatives","ETHF0:USTF0",1744435617679,1.28536304,1568.4,1568.3,7.54679259]
["bitfinex-derivatives","ETHF0:USTF0",1744435618078,1.28536304,1568.4,1568.3,12.01579259]
["bitfinex-derivatives","ETHF0:USTF0",1744435618582,1.28536304,1568.4,1568.3,12.0158584]
["bitfinex-derivatives","ETHF0:USTF0",1744435619576,1.28536304,1568.4,1568.3,10.7399884]
["bitfinex-derivatives","ETHF0:USTF0",1744435619785,2.90106304,1568.4,1568.3,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744435619975,2.90106304,1568.4,1568.3,10.70467]
["bitfinex-derivatives","ETHF0:USTF0",1744435620784,2.90106304,1568.4,1568.3,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744435620988,2.90106304,1568.4,1568.3,10.70467]
["bitfinex-derivatives","ETHF0:USTF0",1744435622882,2.90106304,1568.4,1568.3,9.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744435623088,2.90106304,1568.4,1568.3,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744435623980,2.90106304,1568.4,1568.3,8.95267]
["bitfinex-derivatives","ETHF0:USTF0",1744435624481,0.00957304,1568.4,1568.3,11.03505831]
["bitfinex-derivatives","ETHF0:USTF0",1744435625189,11.41155929,1568.4,1568.3,11.03505831]
["bitfinex-derivatives","ETHF0:USTF0",1744435625877,11.41155929,1568.4,1568.3,11.03487801]
["bitfinex-derivatives","ETHF0:USTF0",1744435627685,11.41155929,1568.4,1568.3,11.03492011]
["bitfinex-derivatives","ETHF0:USTF0",1744435627883,11.41155929,1568.4,1568.3,11.03494446]
["bitfinex-derivatives","ETHF0:USTF0",1744435628785,11.41155929,1568.4,1568.3,11.03495836]
["bitfinex-derivatives","ETHF0:USTF0",1744435629683,11.41155929,1568.4,1568.3,11.03485821]
["bitfinex-derivatives","ETHF0:USTF0",1744435629882,0.00957304,1568.4,1568.3,11.03485821]
["bitfinex-derivatives","ETHF0:USTF0",1744435631583,0.00957304,1568.4,1568.3,11.03503918]
["bitfinex-derivatives","ETHF0:USTF0",1744435631989,0.00957304,1568.4,1568.3,11.03495967]
["bitfinex-derivatives","ETHF0:USTF0",1744435633390,0.00957304,1568.4,1568.3,11.03489021]
["bitfinex-derivatives","ETHF0:USTF0",1744435635290,0.00957304,1568.4,1568.3,11.03491179]
["bitfinex-derivatives","ETHF0:USTF0",1744435636995,0.87027304,1568.4,1568.3,11.03491179]
["bitfinex-derivatives","ETHF0:USTF0",1744435637492,2.49187304,1568.4,1568.3,11.03491179]
["bitfinex-derivatives","ETHF0:USTF0",1744435637888,0.00957304,1568.4,1568.3,11.03491179]
["bitfinex-derivatives","ETHF0:USTF0",1744435640697,0.00957304,1568.4,1568.3,11.03503]
["bitfinex-derivatives","ETHF0:USTF0",1744435641391,0.00957304,1568.4,1568.3,7.82723]
["bitfinex-derivatives","ETHF0:USTF0",1744435641585,0.00957304,1568.4,1568.3,11.03503]
["bitfinex-derivatives","ETHF0:USTF0",1744435642695,0.00957304,1568.4,1568.3,11.03502523]
["bitfinex-derivatives","ETHF0:USTF0",1744435646092,1.28536304,1568.4,1568.3,8.14825523]
["bitfinex-derivatives","ETHF0:USTF0",1744435646294,3.83726304,1568.4,1568.3,8.14838599]
["bitfinex-derivatives","ETHF0:USTF0",1744435646498,3.83726304,1568.4,1568.3,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744435646797,3.83726304,1568.4,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435648287,1.27587,1568.3,1568.2,0.47156669]
["bitfinex-derivatives","ETHF0:USTF0",1744435648596,3.76957,1568.3,1568.2,4.95531669]
["bitfinex-derivatives","ETHF0:USTF0",1744435649599,3.76957,1568.3,1568.2,3.67936669]
["bitfinex-derivatives","ETHF0:USTF0",1744435649894,3.76957,1568.3,1568.2,3.67937106]
["bitfinex-derivatives","ETHF0:USTF0",1744435650501,2.4937,1568.3,1568.2,4.95532106]
["bitfinex-derivatives","ETHF0:USTF0",1744435650903,7.1789161,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744435651090,9.3153061,1568.4,1568.3,1.74744106]
["bitfinex-derivatives","ETHF0:USTF0",1744435651293,10.6680161,1568.4,1568.3,1.74744106]
["bitfinex-derivatives","ETHF0:USTF0",1744435651900,11.9438061,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744435652196,1.27587,1568.3,1568.2,4.48371]
["bitfinex-derivatives","ETHF0:USTF0",1744435652504,1.7537,1568.3,1568.2,4.95524355]
["bitfinex-derivatives","ETHF0:USTF0",1744435653397,1.7537,1568.3,1567.7,8.43541271]
["bitfinex-derivatives","ETHF0:USTF0",1744435653398,1.27628,1567.8,1567.7,8.43541271]
["bitfinex-derivatives","ETHF0:USTF0",1744435653596,8.95008,1567.8,1567.7,7.58485271]
["bitfinex-derivatives","ETHF0:USTF0",1744435653800,13.95008,1567.8,1567.7,7.58485271]
["bitfinex-derivatives","ETHF0:USTF0",1744435654502,14.27665867,1567.8,1567.7,7.58485271]
["bitfinex-derivatives","ETHF0:USTF0",1744435655519,14.27662589,1567.8,1567.7,7.58485271]
["bitfinex-derivatives","ETHF0:USTF0",1744435655696,4.81062589,1567.8,1567.7,7.58485271]
["bitfinex-derivatives","ETHF0:USTF0",1744435656500,4.81062589,1567.8,1567.7,9.35535271]
["bitfinex-derivatives","ETHF0:USTF0",1744435656902,4.81062589,1567.8,1567.7,12.57272575]
["bitfinex-derivatives","ETHF0:USTF0",1744435657102,3.2078,1567.8,1567.7,13.84908575]
["bitfinex-derivatives","ETHF0:USTF0",1744435657501,3.533689,1567.8,1567.7,13.84908575]
["bitfinex-derivatives","ETHF0:USTF0",1744435657803,4.809969,1567.8,1567.7,13.84908575]
["bitfinex-derivatives","ETHF0:USTF0",1744435658103,4.48408,1567.8,1567.7,13.84908575]
["bitfinex-derivatives","ETHF0:USTF0",1744435658402,4.80984497,1567.8,1567.7,13.84908575]
["bitfinex-derivatives","ETHF0:USTF0",1744435659298,4.48408,1567.8,1567.7,13.84908575]
["bitfinex-derivatives","ETHF0:USTF0",1744435659500,3.2078,1567.8,1567.7,10.63171271]
["bitfinex-derivatives","ETHF0:USTF0",1744435659800,4.48408,1567.8,1567.7,10.63171271]
["bitfinex-derivatives","ETHF0:USTF0",1744435660103,3.2078,1567.8,1567.7,10.63171271]
["bitfinex-derivatives","ETHF0:USTF0",1744435660298,4.48408,1567.8,1567.7,12.57272575]
["bitfinex-derivatives","ETHF0:USTF0",1744435660494,4.48408,1567.8,1567.7,13.84908575]
["bitfinex-derivatives","ETHF0:USTF0",1744435660694,3.2078,1567.8,1567.7,13.84908575]
["bitfinex-derivatives","ETHF0:USTF0",1744435660997,3.00376,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744435661202,6.53711855,1567.9,1567.8,2.93258]
["bitfinex-derivatives","ETHF0:USTF0",1744435661399,6.53705253,1567.9,1567.8,2.93258]
["bitfinex-derivatives","ETHF0:USTF0",1744435661701,3.2078,1567.9,1567.8,2.93258]
["bitfinex-derivatives","ETHF0:USTF0",1744435662294,3.2078,1567.9,1567.8,6.14995304]
["bitfinex-derivatives","ETHF0:USTF0",1744435663703,4.484,1567.9,1567.8,6.14995304]
["bitfinex-derivatives","ETHF0:USTF0",1744435663906,1.27628,1567.8,1567.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744435664106,2.94248,1567.8,1567.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1744435664706,2.94248,1567.8,1567.7,6.195]
["bitfinex-derivatives","ETHF0:USTF0",1744435665003,3.2078,1567.9,1567.7,7.47136]
["bitfinex-derivatives","ETHF0:USTF0",1744435665204,6.13135,1567.9,1567.7,7.47136]
["bitfinex-derivatives","ETHF0:USTF0",1744435665501,6.13135,1567.9,1567.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744435665702,6.45677085,1567.9,1567.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744435666400,6.45677085,1567.9,1567.8,2.95048]
["bitfinex-derivatives","ETHF0:USTF0",1744435666697,6.13135,1567.9,1567.8,2.95048]
["bitfinex-derivatives","ETHF0:USTF0",1744435667005,6.45676599,1567.9,1567.8,2.95048]
["bitfinex-derivatives","ETHF0:USTF0",1744435667802,6.45676599,1567.9,1567.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744435668604,6.45677942,1567.9,1567.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744435668795,6.45677942,1567.9,1567.8,2.95048]
["bitfinex-derivatives","ETHF0:USTF0",1744435669299,3.2078,1567.9,1567.8,2.95048]
["bitfinex-derivatives","ETHF0:USTF0",1744435669908,4.484,1567.9,1567.8,2.95048]
["bitfinex-derivatives","ETHF0:USTF0",1744435670204,4.484,1567.9,1567.8,6.16785304]
["bitfinex-derivatives","ETHF0:USTF0",1744435671502,3.2078,1567.9,1567.8,6.16785304]
["bitfinex-derivatives","ETHF0:USTF0",1744435673009,4.8097308,1567.9,1567.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744435674111,5.76336707,1567.9,1567.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744435676309,4.80986707,1567.9,1567.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744435677107,4.80986707,1567.9,1567.8,2.95048]
["bitfinex-derivatives","ETHF0:USTF0",1744435677500,3.53366707,1567.9,1567.8,2.95048]
["bitfinex-derivatives","ETHF0:USTF0",1744435677813,3.53408382,1567.9,1567.8,2.95048]
["bitfinex-derivatives","ETHF0:USTF0",1744435678514,4.81028382,1567.9,1567.8,2.95048]
["bitfinex-derivatives","ETHF0:USTF0",1744435681518,4.81028382,1567.9,1567.8,6.16785304]
["bitfinex-derivatives","ETHF0:USTF0",1744435681718,4.81028382,1567.9,1567.8,4.89157304]
["bitfinex-derivatives","ETHF0:USTF0",1744435682425,4.81028382,1567.9,1567.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435682426,3.53408382,1567.9,1567.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435682716,4.48416,1567.7,1567.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435682907,4.81044382,1567.7,1567.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435683107,6.45494382,1567.7,1567.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435683312,6.45564788,1567.7,1567.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435683511,6.45564788,1567.7,1567.6,1.73427304]
["bitfinex-derivatives","ETHF0:USTF0",1744435684622,6.4558579,1567.7,1567.6,1.73427304]
["bitfinex-derivatives","ETHF0:USTF0",1744435685226,6.45585785,1567.7,1567.6,1.73427304]
["bitfinex-derivatives","ETHF0:USTF0",1744435686817,6.45579027,1567.7,1567.6,1.73427304]
["bitfinex-derivatives","ETHF0:USTF0",1744435687023,6.45579027,1567.7,1567.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435690722,6.45559233,1567.7,1567.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435693426,11.45559233,1567.7,1567.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435694132,18.62548654,1567.7,1567.6,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435695123,1.27706,1566.9,1566.8,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1744435695326,4.48486,1566.9,1566.8,4.49442304]
["bitfinex-derivatives","ETHF0:USTF0",1744435695524,4.81156131,1566.9,1566.8,9.49442304]
["bitfinex-derivatives","ETHF0:USTF0",1744435695728,3.53450131,1566.9,1566.8,9.49442304]
["bitfinex-derivatives","ETHF0:USTF0",1744435696018,3.53450228,1566.9,1566.8,9.49442304]
["bitfinex-derivatives","ETHF0:USTF0",1744435696232,3.2078,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744435696426,4.48447,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744435696624,1.28626304,1567.3,1567.2,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1744435696829,1.28626304,1567.3,1567.2,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1744435697831,1.28626304,1567.3,1567.2,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1744435698129,0.00957304,1567.3,1567.2,2.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744435698727,9.75088643,1567.3,1567.2,2.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744435700632,8.47419643,1567.3,1567.2,2.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744435700927,9.75088643,1567.3,1567.2,2.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744435702029,1.28626304,1567.3,1567.2,2.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744435702334,0.00957304,1567.3,1567.2,2.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744435702526,0.00957304,1567.3,1567.2,10.44197]
["bitfinex-derivatives","ETHF0:USTF0",1744435702733,4.25317386,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744435703334,4.25317386,1567.4,1567.3,6.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744435703630,4.5703031,1567.4,1567.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744435703835,5.8469231,1567.4,1567.2,2.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744435704034,5.8469231,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744435704230,4.5703031,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744435704432,5.8469731,1567.4,1567.2,2.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744435704728,5.8469731,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744435705432,0.31712924,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744435705733,1.59373924,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744435706737,0.31712924,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744435707139,0.31712924,1567.4,1567.2,2.23881]
["bitfinex-derivatives","ETHF0:USTF0",1744435707433,2.06842924,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744435707736,1.27669,1567.3,1567.2,2.23884]
["bitfinex-derivatives","ETHF0:USTF0",1744435708339,1.27669,1567.3,1567.2,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1744435708838,1.59381924,1567.3,1567.2,3.97274]
["bitfinex-derivatives","ETHF0:USTF0",1744435709027,2.47441924,1567.3,1567.2,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1744435709425,4.23911924,1567.3,1567.2,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1744435710040,1.59381924,1567.3,1567.2,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1744435710855,1.59381924,1567.3,1567.2,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1744435711336,1.59381924,1567.3,1567.2,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1744435711530,1.27669,1567.3,1567.2,3.97277]
["bitfinex-derivatives","ETHF0:USTF0",1744435711943,1.27669,1567.3,1567.2,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1744435712141,1.59381924,1567.3,1567.2,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1744435712341,1.27677,1567.2,1567.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744435712638,1.27677,1567.2,1567.1,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744435712833,1.59389924,1567.2,1567.1,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744435713339,4.80169924,1567.2,1567.1,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744435714042,5.71689924,1567.2,1567.1,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744435714431,7.39099924,1567.2,1567.1,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744435714839,7.39099924,1567.2,1567.1,1.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744435715032,7.39099924,1567.2,1567.0,5.3914]
["bitfinex-derivatives","ETHF0:USTF0",1744435715033,1.27685,1567.1,1567.0,5.3914]
["bitfinex-derivatives","ETHF0:USTF0",1744435715233,2.95095,1567.1,1567.0,2.6701]
["bitfinex-derivatives","ETHF0:USTF0",1744435715527,1.27693,1567.0,1566.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1744435715732,4.48473,1567.0,1566.9,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744435716038,4.80185924,1567.0,1566.9,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744435717246,1.59405924,1567.0,1566.9,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744435717545,1.27693,1567.0,1566.9,4.91131]
["bitfinex-derivatives","ETHF0:USTF0",1744435717738,1.27692,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744435717937,1.27692,1567.1,1567.0,2.98563]
["bitfinex-derivatives","ETHF0:USTF0",1744435719543,1.27692,1567.1,1567.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744435719738,1.59404924,1567.1,1567.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744435719939,4.12144924,1567.1,1567.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744435724049,7.32924924,1567.1,1567.0,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744435725358,1.27693,1567.0,1566.9,3.16558]
["bitfinex-derivatives","ETHF0:USTF0",1744435725542,3.01763,1567.0,1566.9,3.16558]
["bitfinex-derivatives","ETHF0:USTF0",1744435725738,3.2078,1567.1,1567.0,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1744435725941,4.25317386,1567.2,1567.1,1.27685]
["bitfinex-derivatives","ETHF0:USTF0",1744435726145,4.25317386,1567.2,1567.1,5.74285]
["bitfinex-derivatives","ETHF0:USTF0",1744435726345,4.25317386,1567.2,1567.1,7.48215]
["bitfinex-derivatives","ETHF0:USTF0",1744435728348,4.25317386,1567.2,1567.1,12.48215]
["bitfinex-derivatives","ETHF0:USTF0",1744435728945,4.25317386,1567.4,1567.3,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1744435729352,4.25317386,1567.4,1567.3,2.90399]
["bitfinex-derivatives","ETHF0:USTF0",1744435733547,0.00957304,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744435733747,0.00957304,1567.5,1567.4,8.94941]
["bitfinex-derivatives","ETHF0:USTF0",1744435735953,1.28609304,1567.5,1567.4,5.74161]
["bitfinex-derivatives","ETHF0:USTF0",1744435736143,4.81102228,1567.5,1567.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1744435736339,4.81102228,1567.5,1567.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744435736340,5.21260228,1567.5,1567.3,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1744435736552,1.27661,1567.4,1567.3,2.90394]
["bitfinex-derivatives","ETHF0:USTF0",1744435737049,0.31712924,1567.4,1567.3,2.90394]
["bitfinex-derivatives","ETHF0:USTF0",1744435737247,6.17206304,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744435737248,0.00957304,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744435737445,0.00957304,1567.5,1567.4,6.10371]
["bitfinex-derivatives","ETHF0:USTF0",1744435738457,0.00957304,1567.5,1567.4,11.10371]
["bitfinex-derivatives","ETHF0:USTF0",1744435738753,4.24360082,1567.7,1567.6,1.27644]
["bitfinex-derivatives","ETHF0:USTF0",1744435739056,4.24360082,1567.7,1567.6,8.94924]
["bitfinex-derivatives","ETHF0:USTF0",1744435739353,4.24360082,1567.7,1567.6,13.94924]
["bitfinex-derivatives","ETHF0:USTF0",1744435739555,4.24360082,1567.7,1567.6,15.70884]
["bitfinex-derivatives","ETHF0:USTF0",1744435739956,1.54121087,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744435740149,1.54121087,1567.9,1567.8,4.48408]
["bitfinex-derivatives","ETHF0:USTF0",1744435743158,1.85834011,1567.9,1567.8,5.44188]
["bitfinex-derivatives","ETHF0:USTF0",1744435743465,3.51064011,1567.9,1567.8,5.44188]
["bitfinex-derivatives","ETHF0:USTF0",1744435743958,1.85834011,1567.9,1567.8,5.44188]
["bitfinex-derivatives","ETHF0:USTF0",1744435744259,0.31712924,1567.9,1567.8,5.44188]
["bitfinex-derivatives","ETHF0:USTF0",1744435748452,0.31712924,1567.9,1567.8,4.48408]
["bitfinex-derivatives","ETHF0:USTF0",1744435748652,1.97772924,1567.9,1567.8,4.48408]
["bitfinex-derivatives","ETHF0:USTF0",1744435750059,0.31712924,1567.9,1567.8,4.48408]
["bitfinex-derivatives","ETHF0:USTF0",1744435750263,1.67017304,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744435750560,1.98730228,1568.0,1567.9,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1744435751963,0.32670228,1568.0,1567.9,7.356]
["bitfinex-derivatives","ETHF0:USTF0",1744435752264,0.32670228,1568.0,1567.9,8.2964]
["bitfinex-derivatives","ETHF0:USTF0",1744435753969,2.95990228,1568.0,1567.9,8.2964]
["bitfinex-derivatives","ETHF0:USTF0",1744435756670,2.95990228,1568.0,1567.9,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1744435758876,0.32670228,1568.0,1567.9,5.7372]
["bitfinex-derivatives","ETHF0:USTF0",1744435759063,0.00957304,1568.0,1567.9,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744435759874,0.32670228,1568.0,1567.9,8.3328]
["bitfinex-derivatives","ETHF0:USTF0",1744435763077,0.32670228,1568.0,1567.9,7.3707]
["bitfinex-derivatives","ETHF0:USTF0",1744435763562,2.09070228,1568.0,1567.9,7.3707]
["bitfinex-derivatives","ETHF0:USTF0",1744435768180,0.32670228,1568.0,1567.9,7.3707]
["bitfinex-derivatives","ETHF0:USTF0",1744435769171,0.00957304,1568.0,1567.9,7.3707]
["bitfinex-derivatives","ETHF0:USTF0",1744435774078,0.00957304,1568.0,1567.9,10.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744435776477,3.2078,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744435776682,3.52492924,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744435777182,3.52492924,1568.4,1568.3,2.92827]
["bitfinex-derivatives","ETHF0:USTF0",1744435779181,0.31712924,1568.4,1568.3,2.92827]
["bitfinex-derivatives","ETHF0:USTF0",1744435780189,3.31111924,1568.4,1568.3,2.92827]
["bitfinex-derivatives","ETHF0:USTF0",1744435780385,3.31111924,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744435780578,2.03532924,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744435780777,0.31712924,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744435780983,0.00957304,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744435781184,0.32670228,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744435783188,2.09240228,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744435788898,3.36811228,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744435789100,3.36811228,1568.5,1568.3,2.99118304]
["bitfinex-derivatives","ETHF0:USTF0",1744435789297,1.5989,1568.4,1568.3,2.99118304]
["bitfinex-derivatives","ETHF0:USTF0",1744435790196,1.91602924,1568.4,1568.3,2.99118304]
["bitfinex-derivatives","ETHF0:USTF0",1744435790705,3.19181924,1568.4,1568.3,2.99118304]
["bitfinex-derivatives","ETHF0:USTF0",1744435790906,6.39961924,1568.4,1568.3,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435791797,6.39961924,1568.4,1568.3,1.28544304]
["bitfinex-derivatives","ETHF0:USTF0",1744435792096,6.39961924,1568.4,1568.3,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435792408,6.39961924,1568.4,1568.3,1.28544304]
["bitfinex-derivatives","ETHF0:USTF0",1744435793203,0.31712924,1568.4,1568.3,1.28544304]
["bitfinex-derivatives","ETHF0:USTF0",1744435793396,0.31712924,1568.4,1568.3,3.04804304]
["bitfinex-derivatives","ETHF0:USTF0",1744435793711,0.00957304,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744435794006,0.32670228,1568.5,1568.4,4.90619]
["bitfinex-derivatives","ETHF0:USTF0",1744435796811,0.00957304,1568.5,1568.4,4.90619]
["bitfinex-derivatives","ETHF0:USTF0",1744435800405,0.00957304,1568.5,1568.4,8.11399]
["bitfinex-derivatives","ETHF0:USTF0",1744435800707,10.99659696,1568.9,1568.5,3.18913]
["bitfinex-derivatives","ETHF0:USTF0",1744435800913,11.3137262,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744435801519,8.8023262,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744435801908,8.8023262,1568.9,1568.8,2.98117]
["bitfinex-derivatives","ETHF0:USTF0",1744435803219,8.8023262,1568.9,1568.8,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744435803409,1.27552,1568.8,1568.6,8.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744435803609,2.5867,1568.7,1568.6,8.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744435804009,2.90382924,1568.7,1568.6,8.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744435805214,2.90382924,1568.7,1568.6,10.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744435806110,2.5867,1568.7,1568.6,10.6072]
["bitfinex-derivatives","ETHF0:USTF0",1744435806317,0.911,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744435806510,2.90362924,1568.8,1568.7,2.94235]
["bitfinex-derivatives","ETHF0:USTF0",1744435807418,4.17909924,1568.8,1568.7,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744435807814,2.90362924,1568.8,1568.7,2.94235]
["bitfinex-derivatives","ETHF0:USTF0",1744435808312,4.17909924,1568.8,1568.7,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744435808512,4.17909924,1568.8,1568.7,2.94235]
["bitfinex-derivatives","ETHF0:USTF0",1744435809315,2.90362924,1568.8,1568.6,5.73257]
["bitfinex-derivatives","ETHF0:USTF0",1744435809619,1.7638,1568.7,1568.6,5.73257]
["bitfinex-derivatives","ETHF0:USTF0",1744435810210,2.23904,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744435810409,4.00162924,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744435810714,5.27701924,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744435811224,4.00162924,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744435811413,4.00162924,1568.9,1568.8,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1744435811920,0.31712924,1568.9,1568.8,3.95927]
["bitfinex-derivatives","ETHF0:USTF0",1744435812218,4.83077304,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744435812420,9.91170751,1569.0,1568.9,3.02719]
["bitfinex-derivatives","ETHF0:USTF0",1744435813214,6.70390751,1569.0,1568.9,3.02719]
["bitfinex-derivatives","ETHF0:USTF0",1744435814513,6.38677827,1569.0,1568.9,7.48119]
["bitfinex-derivatives","ETHF0:USTF0",1744435816521,0.00957304,1569.0,1568.9,7.48119]
["bitfinex-derivatives","ETHF0:USTF0",1744435817414,0.32670228,1569.0,1568.9,7.48119]
["bitfinex-derivatives","ETHF0:USTF0",1744435817818,1.60200228,1569.0,1568.9,7.48119]
["bitfinex-derivatives","ETHF0:USTF0",1744435818018,2.84860228,1569.0,1568.9,7.48119]
["bitfinex-derivatives","ETHF0:USTF0",1744435819021,4.12390228,1569.0,1568.9,6.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744435819221,6.05640228,1569.0,1568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435819425,1.27548,1568.8,1568.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744435819921,1.27572924,1568.8,1568.7,5.72855]
["bitfinex-derivatives","ETHF0:USTF0",1744435820229,2.55119924,1568.8,1568.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744435820428,3.01752924,1568.8,1568.7,5.72855]
["bitfinex-derivatives","ETHF0:USTF0",1744435820627,4.29299924,1568.8,1568.7,5.72855]
["bitfinex-derivatives","ETHF0:USTF0",1744435820927,3.01752924,1568.8,1568.7,5.72855]
["bitfinex-derivatives","ETHF0:USTF0",1744435821526,4.29299924,1568.8,1568.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744435822220,7.50079924,1568.8,1568.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744435822525,6.22532924,1568.8,1568.7,5.72855]
["bitfinex-derivatives","ETHF0:USTF0",1744435823215,3.52492924,1568.8,1568.7,5.72855]
["bitfinex-derivatives","ETHF0:USTF0",1744435823418,3.2078,1568.8,1568.7,5.72855]
["bitfinex-derivatives","ETHF0:USTF0",1744435823826,1.87877304,1569.0,1568.7,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744435824028,2.19590228,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744435824218,3.89000228,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744435824419,3.89000228,1569.0,1568.9,2.95039]
["bitfinex-derivatives","ETHF0:USTF0",1744435826128,0.00957304,1569.0,1568.9,2.95039]
["bitfinex-derivatives","ETHF0:USTF0",1744435827530,1.60200228,1569.0,1568.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744435827722,4.80980228,1569.0,1568.8,1.27542]
["bitfinex-derivatives","ETHF0:USTF0",1744435827924,1.5939,1568.9,1568.8,1.27542]
["bitfinex-derivatives","ETHF0:USTF0",1744435828224,1.5939,1568.9,1568.8,3.11492]
["bitfinex-derivatives","ETHF0:USTF0",1744435830427,6.91102924,1568.9,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435830744,1.27561,1568.7,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744435831034,5.87,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744435831228,6.18712924,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744435831830,7.46259924,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744435832526,6.18712924,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744435832732,6.18712924,1568.8,1568.7,2.20865]
["bitfinex-derivatives","ETHF0:USTF0",1744435833525,7.46259924,1568.8,1568.7,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1744435833718,7.46259924,1568.8,1568.6,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744435833719,1.27555,1568.7,1568.6,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744435833928,3.89715,1568.7,1568.6,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744435834232,4.21427924,1568.7,1568.6,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744435835726,1.27571,1568.5,1568.4,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744435835933,1.27571,1568.5,1568.4,8.93453]
["bitfinex-derivatives","ETHF0:USTF0",1744435836141,0.31712924,1568.5,1568.4,8.93453]
["bitfinex-derivatives","ETHF0:USTF0",1744435836425,1.6881,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744435836631,5.40551,1568.8,1568.4,10.84824]
["bitfinex-derivatives","ETHF0:USTF0",1744435836929,5.72263924,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744435837124,7.41073924,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744435838430,6.13522924,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744435838735,3.2078,1568.8,1568.7,3.00645]
["bitfinex-derivatives","ETHF0:USTF0",1744435839336,9.58500523,1568.8,1568.7,3.00645]
["bitfinex-derivatives","ETHF0:USTF0",1744435840835,9.58500523,1568.8,1568.7,7.45745]
["bitfinex-derivatives","ETHF0:USTF0",1744435841136,6.37720523,1568.8,1568.7,12.45745]
["bitfinex-derivatives","ETHF0:USTF0",1744435843026,6.37720523,1568.8,1568.7,7.45745]
["bitfinex-derivatives","ETHF0:USTF0",1744435843932,6.37720523,1568.8,1568.7,12.45745]
["bitfinex-derivatives","ETHF0:USTF0",1744435845236,0.00957304,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744435845439,0.00957304,1569.0,1568.9,4.48319]
["bitfinex-derivatives","ETHF0:USTF0",1744435845834,0.00957304,1569.0,1568.9,6.41139]
["bitfinex-derivatives","ETHF0:USTF0",1744435846839,0.00957304,1569.0,1568.9,3.20359]
["bitfinex-derivatives","ETHF0:USTF0",1744435847030,0.00957304,1569.0,1568.9,6.41139]
["bitfinex-derivatives","ETHF0:USTF0",1744435848249,7.1901436,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744435848434,7.1901436,1569.1,1569.0,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744435848634,7.1901436,1569.1,1569.0,12.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744435849745,19.36749297,1569.3,1569.0,12.3238]
["bitfinex-derivatives","ETHF0:USTF0",1744435849746,6.37720523,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744435849934,6.37720523,1569.4,1569.3,5.72506]
["bitfinex-derivatives","ETHF0:USTF0",1744435850336,6.37720523,1569.4,1569.3,7.32356]
["bitfinex-derivatives","ETHF0:USTF0",1744435850564,0.54949739,1569.4,1569.3,15.53136]
["bitfinex-derivatives","ETHF0:USTF0",1744435850941,0.54949739,1569.4,1569.3,10.53136]
["bitfinex-derivatives","ETHF0:USTF0",1744435853953,1.7149,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744435854141,2.03202924,1569.6,1569.5,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744435854547,0.31712924,1569.6,1569.5,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744435856455,3.2078,1570.0,1569.9,1.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744435856746,3.52492924,1570.0,1569.9,5.72357]
["bitfinex-derivatives","ETHF0:USTF0",1744435856948,11.48541924,1570.0,1569.9,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744435857147,12.45171924,1570.0,1569.9,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744435857444,12.45171924,1570.0,1569.9,5.72357]
["bitfinex-derivatives","ETHF0:USTF0",1744435857445,6.17722924,1570.0,1569.9,5.72357]
["bitfinex-derivatives","ETHF0:USTF0",1744435857841,2.96942924,1570.0,1569.9,5.72357]
["bitfinex-derivatives","ETHF0:USTF0",1744435858142,2.6523,1570.0,1569.9,5.72357]
["bitfinex-derivatives","ETHF0:USTF0",1744435858348,2.96942924,1570.0,1569.9,5.72357]
["bitfinex-derivatives","ETHF0:USTF0",1744435858647,2.96942924,1570.0,1569.9,7.38947]
["bitfinex-derivatives","ETHF0:USTF0",1744435860253,2.96942924,1570.0,1569.9,5.72357]
["bitfinex-derivatives","ETHF0:USTF0",1744435861654,2.00312924,1570.0,1569.9,5.72357]
["bitfinex-derivatives","ETHF0:USTF0",1744435862450,2.00312924,1570.0,1569.9,7.46287]
["bitfinex-derivatives","ETHF0:USTF0",1744435862648,2.00312924,1570.0,1569.9,8.40327]
["bitfinex-derivatives","ETHF0:USTF0",1744435864463,0.31712924,1570.0,1569.9,8.40327]
["bitfinex-derivatives","ETHF0:USTF0",1744435865765,3.20331924,1570.0,1569.9,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744435865965,8.20331924,1570.0,1569.9,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744435866165,1.27465,1569.8,1569.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1744435866361,1.27465,1569.8,1569.7,5.71974]
["bitfinex-derivatives","ETHF0:USTF0",1744435866561,1.59177924,1569.8,1569.7,5.71974]
["bitfinex-derivatives","ETHF0:USTF0",1744435866767,3.35987924,1569.8,1569.7,5.71974]
["bitfinex-derivatives","ETHF0:USTF0",1744435867665,2.08522924,1569.8,1569.7,5.71974]
["bitfinex-derivatives","ETHF0:USTF0",1744435868059,3.35987924,1569.8,1569.7,5.71974]
["bitfinex-derivatives","ETHF0:USTF0",1744435868255,2.08522924,1569.8,1569.7,5.71974]
["bitfinex-derivatives","ETHF0:USTF0",1744435868661,4.48214,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744435868965,4.23232894,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744435869266,7.17095818,1570.6,1570.5,5.71909]
["bitfinex-derivatives","ETHF0:USTF0",1744435869866,4.23232894,1570.6,1570.5,5.71909]
["bitfinex-derivatives","ETHF0:USTF0",1744435870061,8.48519696,1570.6,1570.5,5.71909]
["bitfinex-derivatives","ETHF0:USTF0",1744435870666,8.48519696,1570.6,1570.5,7.36189]
["bitfinex-derivatives","ETHF0:USTF0",1744435870867,8.48519696,1570.6,1570.5,8.31159]
["bitfinex-derivatives","ETHF0:USTF0",1744435871963,8.8023262,1570.6,1570.5,7.36189]
["bitfinex-derivatives","ETHF0:USTF0",1744435872163,10.5563262,1570.6,1570.5,7.36189]
["bitfinex-derivatives","ETHF0:USTF0",1744435873562,2.07112924,1570.6,1570.5,7.36189]
["bitfinex-derivatives","ETHF0:USTF0",1744435875864,7.07112924,1570.6,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744435876068,3.3,1570.5,1570.3,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1744435876376,4.9145,1570.5,1570.3,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1744435876570,1.6145,1570.4,1570.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744435876759,1.6145,1570.4,1570.2,6.1427]
["bitfinex-derivatives","ETHF0:USTF0",1744435876966,5.13942924,1570.4,1570.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1744435877169,5.13942924,1570.4,1570.2,5.71833]
["bitfinex-derivatives","ETHF0:USTF0",1744435877372,1.6145,1570.3,1570.2,5.71833]
["bitfinex-derivatives","ETHF0:USTF0",1744435877873,1.93162924,1570.3,1570.2,5.71833]
["bitfinex-derivatives","ETHF0:USTF0",1744435878171,3.2078,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744435878371,3.2078,1570.4,1570.3,2.89345]
["bitfinex-derivatives","ETHF0:USTF0",1744435878673,3.52492924,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744435878865,5.15732924,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744435880076,5.15732924,1570.4,1570.3,2.89345]
["bitfinex-derivatives","ETHF0:USTF0",1744435880469,3.52492924,1570.4,1570.3,2.89345]
["bitfinex-derivatives","ETHF0:USTF0",1744435880771,0.31712924,1570.4,1570.3,2.89345]
["bitfinex-derivatives","ETHF0:USTF0",1744435881165,1.27404,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744435881166,1.6324,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744435881368,1.94952924,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744435884375,0.31712924,1570.6,1570.5,5.71809]
["bitfinex-derivatives","ETHF0:USTF0",1744435884572,4.1593,1570.7,1570.6,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744435884768,3.52492924,1570.7,1570.6,4.04021]
["bitfinex-derivatives","ETHF0:USTF0",1744435885572,4.79884924,1570.7,1570.6,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744435885773,6.52014924,1570.7,1570.5,5.71802]
["bitfinex-derivatives","ETHF0:USTF0",1744435885973,2.7242,1570.6,1570.5,5.71802]
["bitfinex-derivatives","ETHF0:USTF0",1744435886163,3.99821,1570.6,1570.5,5.71802]
["bitfinex-derivatives","ETHF0:USTF0",1744435886370,4.31533924,1570.6,1570.5,5.71802]
["bitfinex-derivatives","ETHF0:USTF0",1744435886779,3.04132924,1570.6,1570.5,5.71802]
["bitfinex-derivatives","ETHF0:USTF0",1744435887278,3.2078,1570.7,1570.6,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744435887471,3.52492924,1570.7,1570.6,2.87351]
["bitfinex-derivatives","ETHF0:USTF0",1744435887778,3.52492924,1570.7,1570.6,3.83341]
["bitfinex-derivatives","ETHF0:USTF0",1744435888082,5.12812924,1570.7,1570.6,3.83341]
["bitfinex-derivatives","ETHF0:USTF0",1744435889071,3.52492924,1570.7,1570.6,3.83341]
["bitfinex-derivatives","ETHF0:USTF0",1744435889274,1.0029,1571.0,1570.6,3.83341]
["bitfinex-derivatives","ETHF0:USTF0",1744435889275,4.2107,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744435889479,6.13102924,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744435889869,6.13102924,1571.0,1570.9,2.87326]
["bitfinex-derivatives","ETHF0:USTF0",1744435890269,3.52492924,1571.0,1570.9,2.87326]
["bitfinex-derivatives","ETHF0:USTF0",1744435890468,4.79860924,1571.0,1570.9,2.87326]
["bitfinex-derivatives","ETHF0:USTF0",1744435890670,6.41590924,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744435890869,1.93442924,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744435891063,1.93442924,1571.0,1570.9,3.02496]
["bitfinex-derivatives","ETHF0:USTF0",1744435891473,1.6173,1571.0,1570.9,3.02496]
["bitfinex-derivatives","ETHF0:USTF0",1744435891678,4.21521694,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744435891978,4.21521694,1571.1,1571.0,6.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744435892275,4.21521694,1571.1,1571.0,11.23268]
["bitfinex-derivatives","ETHF0:USTF0",1744435892669,8.48519696,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744435892876,8.48519696,1571.3,1571.2,8.92432]
["bitfinex-derivatives","ETHF0:USTF0",1744435893976,1.6173,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744435894175,1.60431039,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744435895476,1.92143963,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744435895983,1.92143963,1571.5,1571.2,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744435896279,3.2078,1571.4,1571.2,5.71648]
["bitfinex-derivatives","ETHF0:USTF0",1744435896480,4.48116,1571.4,1571.1,3.91344]
["bitfinex-derivatives","ETHF0:USTF0",1744435896681,0.9573,1571.3,1571.2,5.73752]
["bitfinex-derivatives","ETHF0:USTF0",1744435897081,1.27354,1571.2,1571.0,1.27365]
["bitfinex-derivatives","ETHF0:USTF0",1744435897383,1.7542,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744435897570,2.07132924,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744435898075,3.2078,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744435898285,3.52492924,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744435899179,4.79828924,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744435899375,1.27344,1571.3,1571.2,5.73746]
["bitfinex-derivatives","ETHF0:USTF0",1744435899576,1.7516,1571.3,1571.2,5.73746]
["bitfinex-derivatives","ETHF0:USTF0",1744435899777,2.06872924,1571.3,1571.2,5.73746]
["bitfinex-derivatives","ETHF0:USTF0",1744435900591,8.34216924,1571.3,1571.2,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744435901284,3.34216924,1571.3,1571.2,5.73752]
["bitfinex-derivatives","ETHF0:USTF0",1744435901884,3.34216924,1571.3,1571.2,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744435902284,8.34216924,1571.3,1571.2,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744435902680,1.27352,1571.2,1571.1,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1744435902881,5.96,1571.2,1570.9,4.04051]
["bitfinex-derivatives","ETHF0:USTF0",1744435903086,2.23886,1571.1,1571.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744435903384,3.96026,1571.1,1571.0,5.73768]
["bitfinex-derivatives","ETHF0:USTF0",1744435903583,4.27738924,1571.1,1571.0,5.73768]
["bitfinex-derivatives","ETHF0:USTF0",1744435904088,3.00372924,1571.1,1571.0,5.73768]
["bitfinex-derivatives","ETHF0:USTF0",1744435905991,3.2078,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744435906184,3.52492924,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744435906378,4.53022924,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744435906582,6.14472924,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744435906885,1.2736,1571.1,1571.0,5.73761]
["bitfinex-derivatives","ETHF0:USTF0",1744435907089,2.8881,1571.1,1571.0,5.73761]
["bitfinex-derivatives","ETHF0:USTF0",1744435907384,3.20522924,1571.1,1571.0,5.73761]
["bitfinex-derivatives","ETHF0:USTF0",1744435907590,1.93162924,1571.1,1571.0,5.73761]
["bitfinex-derivatives","ETHF0:USTF0",1744435908485,3.20522924,1571.1,1571.0,5.73761]
["bitfinex-derivatives","ETHF0:USTF0",1744435908684,1.6145,1571.1,1571.0,5.73761]
["bitfinex-derivatives","ETHF0:USTF0",1744435910193,2.8881,1571.1,1571.0,5.73761]
["bitfinex-derivatives","ETHF0:USTF0",1744435910384,1.6145,1571.1,1571.0,5.73761]
["bitfinex-derivatives","ETHF0:USTF0",1744435911287,2.8881,1571.1,1571.0,5.73761]
["bitfinex-derivatives","ETHF0:USTF0",1744435911488,1.6145,1571.1,1571.0,5.73761]
["bitfinex-derivatives","ETHF0:USTF0",1744435911997,3.20522924,1571.1,1571.0,5.73761]
["bitfinex-derivatives","ETHF0:USTF0",1744435912493,1.6145,1571.1,1571.0,5.73761]
["bitfinex-derivatives","ETHF0:USTF0",1744435912694,3.2078,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744435912990,5.27632924,1571.2,1571.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1744435913191,2.06852924,1571.2,1571.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1744435913792,1.7514,1571.2,1571.1,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1744435914497,2.22128,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744435914696,1.2736,1571.1,1571.0,5.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744435914889,1.2736,1571.1,1571.0,5.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744435915090,1.7261,1571.2,1571.0,5.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744435915289,3.31680924,1571.2,1571.0,7.39292]
["bitfinex-derivatives","ETHF0:USTF0",1744435915493,3.31678924,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744435915999,3.31678924,1571.2,1571.1,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744435916391,1.2736,1571.1,1571.0,5.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744435916696,4.0081,1571.1,1571.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744435916895,4.32522924,1571.1,1571.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744435917094,4.32522924,1571.1,1571.0,5.73768]
["bitfinex-derivatives","ETHF0:USTF0",1744435917299,3.31682924,1571.1,1571.0,5.73768]
["bitfinex-derivatives","ETHF0:USTF0",1744435920093,3.31682924,1571.1,1571.0,7.39828]
["bitfinex-derivatives","ETHF0:USTF0",1744435920499,2.04322924,1571.1,1571.0,7.39828]
["bitfinex-derivatives","ETHF0:USTF0",1744435920696,0.9478,1571.3,1571.0,6.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744435920900,1.26492924,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744435921099,2.53836924,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744435921299,4.28606924,1571.3,1571.2,2.23972]
["bitfinex-derivatives","ETHF0:USTF0",1744435921898,1.2736,1571.1,1571.0,5.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744435922201,1.2736,1571.1,1571.0,5.73763]
["bitfinex-derivatives","ETHF0:USTF0",1744435922594,3.0213,1571.1,1571.0,5.73763]
["bitfinex-derivatives","ETHF0:USTF0",1744435922795,3.33842924,1571.1,1571.0,5.73763]
["bitfinex-derivatives","ETHF0:USTF0",1744435923104,3.33842924,1571.1,1571.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1744435925493,1.27376,1570.9,1570.8,4.47257304]
["bitfinex-derivatives","ETHF0:USTF0",1744435925897,1.59088924,1570.9,1570.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435926097,4.30688924,1570.9,1570.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435926298,4.30688924,1570.9,1570.8,1.28341304]
["bitfinex-derivatives","ETHF0:USTF0",1744435926488,2.08272924,1570.9,1570.8,1.28341304]
["bitfinex-derivatives","ETHF0:USTF0",1744435926696,2.08272924,1570.9,1570.8,2.92081304]
["bitfinex-derivatives","ETHF0:USTF0",1744435927302,3.03936,1570.9,1570.8,2.92081304]
["bitfinex-derivatives","ETHF0:USTF0",1744435927698,3.03936,1570.9,1570.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435927699,3.35648924,1570.9,1570.8,0.00957304]
["bitfinex-derivatives","ETHF0:USTF0",1744435928002,3.35648924,1570.9,1570.8,1.28341304]
["bitfinex-derivatives","ETHF0:USTF0",1744435928697,1.7656,1570.9,1570.8,1.28341304]
["bitfinex-derivatives","ETHF0:USTF0",1744435929002,1.7656,1570.9,1570.8,4.06461304]
["bitfinex-derivatives","ETHF0:USTF0",1744435931006,3.03936,1570.9,1570.8,4.06461304]
["bitfinex-derivatives","ETHF0:USTF0",1744435931399,1.7656,1570.9,1570.8,4.06461304]
["bitfinex-derivatives","ETHF0:USTF0",1744435931595,4.231,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744435931803,3.2078,1571.0,1570.9,4.01756]
["bitfinex-derivatives","ETHF0:USTF0",1744435932610,7.36027136,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744435932802,9.4312006,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744435932996,6.34657136,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744435933200,6.34657136,1571.2,1571.1,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744435935910,1.7457,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744435936102,2.06282924,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744435936295,2.06282924,1571.4,1571.3,7.46504]
["bitfinex-derivatives","ETHF0:USTF0",1744435936501,3.33618924,1571.4,1571.3,6.1916]
["bitfinex-derivatives","ETHF0:USTF0",1744435936706,6.54398924,1571.4,1571.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744435937606,2.06282924,1571.4,1571.3,5.72244]
["bitfinex-derivatives","ETHF0:USTF0",1744435937809,3.33618924,1571.4,1571.3,5.72244]
["bitfinex-derivatives","ETHF0:USTF0",1744435938010,2.06282924,1571.4,1571.3,5.72244]
["bitfinex-derivatives","ETHF0:USTF0",1744435938707,2.06282924,1571.4,1571.3,7.46504]
["bitfinex-derivatives","ETHF0:USTF0",1744435938708,1.7457,1571.4,1571.3,7.46504]
["bitfinex-derivatives","ETHF0:USTF0",1744435939107,1.7457,1571.4,1571.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744435939307,1.7457,1571.4,1571.3,5.72244]
["bitfinex-derivatives","ETHF0:USTF0",1744435940411,3.33618924,1571.4,1571.3,5.72244]
["bitfinex-derivatives","ETHF0:USTF0",1744435940919,4.14793433,1571.4,1571.3,5.72244]
["bitfinex-derivatives","ETHF0:USTF0",1744435941312,2.87457433,1571.4,1571.3,5.72244]
["bitfinex-derivatives","ETHF0:USTF0",1744435942312,2.55744509,1571.4,1571.3,5.72244]
["bitfinex-derivatives","ETHF0:USTF0",1744435942512,2.55744509,1571.4,1571.3,7.44434]
["bitfinex-derivatives","ETHF0:USTF0",1744435943008,0.81174509,1571.4,1571.3,7.44434]
["bitfinex-derivatives","ETHF0:USTF0",1744435943511,2.08510509,1571.4,1571.3,7.44434]
["bitfinex-derivatives","ETHF0:USTF0",1744435943712,3.84210509,1571.4,1571.3,7.44434]
["bitfinex-derivatives","ETHF0:USTF0",1744435943910,2.56874509,1571.4,1571.3,7.44434]
["bitfinex-derivatives","ETHF0:USTF0",1744435944110,3.84210509,1571.4,1571.3,7.44434]
["bitfinex-derivatives","ETHF0:USTF0",1744435944311,2.56874509,1571.4,1571.3,7.44434]
["bitfinex-derivatives","ETHF0:USTF0",1744435945313,3.84210509,1571.4,1571.3,7.44434]
["bitfinex-derivatives","ETHF0:USTF0",1744435945616,4.15923433,1571.4,1571.3,5.72244]
["bitfinex-derivatives","ETHF0:USTF0",1744435945813,5.17273433,1571.4,1571.3,5.72244]
["bitfinex-derivatives","ETHF0:USTF0",1744435946010,1.27344,1571.3,1571.2,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1744435946317,6.23974,1571.3,1571.2,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744435946611,6.55686924,1571.3,1571.2,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744435946809,8.46705924,1571.3,1571.0,1.27361]
["bitfinex-derivatives","ETHF0:USTF0",1744435947015,1.2736,1571.1,1571.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744435947309,1.2736,1571.1,1571.0,5.72268]
["bitfinex-derivatives","ETHF0:USTF0",1744435947517,7.56872924,1571.1,1571.0,5.72268]
["bitfinex-derivatives","ETHF0:USTF0",1744435947915,7.56872924,1571.1,1571.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744435948516,1.27376,1570.9,1570.8,2.59567304]
["bitfinex-derivatives","ETHF0:USTF0",1744435948712,1.27376,1570.9,1570.8,5.44287304]
["bitfinex-derivatives","ETHF0:USTF0",1744435948906,0.31712924,1570.9,1570.8,6.71665304]
["bitfinex-derivatives","ETHF0:USTF0",1744435949110,1.59088924,1570.9,1570.8,8.31835304]
["bitfinex-derivatives","ETHF0:USTF0",1744435949310,3.28358924,1570.9,1570.8,8.31835304]
["bitfinex-derivatives","ETHF0:USTF0",1744435950318,2.00982924,1570.9,1570.8,8.31835304]
["bitfinex-derivatives","ETHF0:USTF0",1744435951226,3.28358924,1570.9,1570.8,8.31835304]
["bitfinex-derivatives","ETHF0:USTF0",1744435951422,3.2078,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744435951619,1.6542,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744435952216,2.9278,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744435953313,1.6542,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744435953508,13.29381645,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744435953708,8.81251645,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744435953914,8.81251645,1571.3,1571.2,5.72252]
["bitfinex-derivatives","ETHF0:USTF0",1744435953915,7.15831645,1571.3,1571.2,5.72252]
["bitfinex-derivatives","ETHF0:USTF0",1744435954116,1.0157,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744435954418,1.33282924,1571.4,1571.3,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744435954624,2.60618924,1571.4,1571.3,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744435954826,4.28318924,1571.4,1571.3,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744435955019,3.00982924,1571.4,1571.3,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744435957924,2.6927,1571.4,1571.3,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744435958132,3.50441841,1571.4,1571.3,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744435959130,2.48871841,1571.4,1571.3,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744435959323,0.81171841,1571.4,1571.3,3.98124]
["bitfinex-derivatives","ETHF0:USTF0",1744435960529,0.81171841,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744435960831,2.41161841,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744435961127,2.41161841,1571.4,1571.3,2.94064]
["bitfinex-derivatives","ETHF0:USTF0",1744435961328,1.5999,1571.4,1571.3,2.94064]
["bitfinex-derivatives","ETHF0:USTF0",1744435961824,4.48113,1571.5,1571.4,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744435962020,4.78526963,1571.5,1571.4,2.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744435962221,6.38516963,1571.5,1571.4,2.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744435962828,3.19035924,1571.5,1571.4,2.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744435963630,1.5999,1571.5,1571.4,2.22416]
["bitfinex-derivatives","ETHF0:USTF0",1744435964656,7.34177559,1571.6,1571.5,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1744435964929,9.38720483,1571.6,1571.5,3.02398]
["bitfinex-derivatives","ETHF0:USTF0",1744435965230,10.66039483,1571.6,1571.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744435965432,10.66039483,1571.6,1571.5,5.71428]
["bitfinex-derivatives","ETHF0:USTF0",1744435967035,9.38720483,1571.6,1571.5,5.71428]
["bitfinex-derivatives","ETHF0:USTF0",1744435967333,9.38720483,1571.6,1571.5,7.33858]
["bitfinex-derivatives","ETHF0:USTF0",1744435967735,10.66039483,1571.6,1571.5,7.33858]
["bitfinex-derivatives","ETHF0:USTF0",1744435967935,9.38720483,1571.6,1571.5,7.33858]
["bitfinex-derivatives","ETHF0:USTF0",1744435968235,10.66039483,1571.6,1571.5,7.33858]
["bitfinex-derivatives","ETHF0:USTF0",1744435969035,3.01472924,1571.6,1571.5,7.33858]
["bitfinex-derivatives","ETHF0:USTF0",1744435969536,4.28791924,1571.6,1571.5,7.33858]
["bitfinex-derivatives","ETHF0:USTF0",1744435969835,3.01472924,1571.6,1571.5,7.33858]
["bitfinex-derivatives","ETHF0:USTF0",1744435970741,3.01472924,1571.6,1571.5,8.32838]
["bitfinex-derivatives","ETHF0:USTF0",1744435971437,1.7283,1571.6,1571.5,8.32838]
["bitfinex-derivatives","ETHF0:USTF0",1744435975430,8.65003559,1571.8,1571.6,1.27314]
["bitfinex-derivatives","ETHF0:USTF0",1744435975733,6.37247559,1571.8,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744435975936,6.37247559,1571.8,1571.7,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1744435976436,6.37247559,1571.8,1571.7,4.03851]
["bitfinex-derivatives","ETHF0:USTF0",1744435977331,5.88576184,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744435977538,4.32906184,1572.0,1571.9,8.92075]
["bitfinex-derivatives","ETHF0:USTF0",1744435977738,4.32906184,1572.0,1571.9,14.86705]
["bitfinex-derivatives","ETHF0:USTF0",1744435978036,4.32906184,1572.0,1571.9,16.59625]
["bitfinex-derivatives","ETHF0:USTF0",1744435978256,4.32906184,1572.0,1571.9,11.59625]
["bitfinex-derivatives","ETHF0:USTF0",1744435978440,4.32906184,1572.0,1571.9,16.59625]
["bitfinex-derivatives","ETHF0:USTF0",1744435978936,4.32906184,1572.0,1571.9,11.59625]
["bitfinex-derivatives","ETHF0:USTF0",1744435979440,4.64619108,1572.0,1571.9,5.71295]
["bitfinex-derivatives","ETHF0:USTF0",1744435979824,5.97586184,1572.0,1571.9,5.71295]
["bitfinex-derivatives","ETHF0:USTF0",1744435980235,4.32906184,1572.0,1571.9,8.92075]
["bitfinex-derivatives","ETHF0:USTF0",1744435981232,5.97586184,1572.0,1571.9,8.92075]
["bitfinex-derivatives","ETHF0:USTF0",1744435982240,4.32906184,1572.0,1571.9,8.92075]
["bitfinex-derivatives","ETHF0:USTF0",1744435982634,5.98006184,1572.0,1571.9,5.71295]
["bitfinex-derivatives","ETHF0:USTF0",1744435982836,1.651,1572.0,1571.9,5.71295]
["bitfinex-derivatives","ETHF0:USTF0",1744435984342,1.96812924,1572.0,1571.9,5.71295]
["bitfinex-derivatives","ETHF0:USTF0",1744435986142,1.96812924,1572.0,1571.9,8.92075]
["bitfinex-derivatives","ETHF0:USTF0",1744435987050,1.96812924,1572.0,1571.9,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744435987051,6.96812924,1572.0,1571.9,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744435987347,1.96812924,1572.0,1571.9,5.71195]
["bitfinex-derivatives","ETHF0:USTF0",1744435988236,1.651,1572.0,1571.9,5.71195]
["bitfinex-derivatives","ETHF0:USTF0",1744435988444,0.9502,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744435988740,3.02022924,1572.1,1572.0,2.97617]
["bitfinex-derivatives","ETHF0:USTF0",1744435989538,3.02022924,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744435989739,4.1676,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744435989941,7.27002924,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744435990438,3.52492924,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744435990644,3.52492924,1572.2,1572.1,2.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744435990838,5.13092924,1572.2,1572.1,2.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744435991043,4.8138,1572.2,1572.1,2.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744435991239,3.2078,1572.2,1572.1,2.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744435991942,3.52492924,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744435992444,3.2078,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744435992647,3.2078,1572.2,1572.1,3.03319]
["bitfinex-derivatives","ETHF0:USTF0",1744435992840,3.2078,1572.2,1572.1,4.01749]
["bitfinex-derivatives","ETHF0:USTF0",1744435993240,1.606,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744435993441,1.606,1572.3,1572.2,3.03311]
["bitfinex-derivatives","ETHF0:USTF0",1744435994639,1.92312924,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744435997048,3.19575924,1572.3,1572.0,6.4619]
["bitfinex-derivatives","ETHF0:USTF0",1744435997241,2.0138,1572.2,1572.1,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1744435997540,3.739,1572.2,1572.1,1.27272]
["bitfinex-derivatives","ETHF0:USTF0",1744435997736,1.7252,1572.2,1572.1,2.88422]
["bitfinex-derivatives","ETHF0:USTF0",1744435998642,3.28635,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744435998844,5.31568963,1572.4,1572.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744435999042,10.31568963,1572.4,1572.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744435999941,5.31568963,1572.4,1572.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744436000141,5.31568963,1572.4,1572.3,5.70963]
["bitfinex-derivatives","ETHF0:USTF0",1744436000749,5.31568963,1572.4,1572.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744436000949,5.31568963,1572.4,1572.3,5.70963]
["bitfinex-derivatives","ETHF0:USTF0",1744436001546,5.31568963,1572.4,1572.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744436001751,4.04313963,1572.4,1572.3,5.70963]
["bitfinex-derivatives","ETHF0:USTF0",1744436002350,4.48012,1572.7,1572.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744436002549,4.48012,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744436002749,4.79724924,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744436002946,5.21482924,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744436003650,6.48712924,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744436004339,6.48712924,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744436004544,6.48712924,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744436004744,6.48712924,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744436004940,5.21482924,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744436005253,5.21482924,1572.7,1572.6,5.72618401]
["bitfinex-derivatives","ETHF0:USTF0",1744436005553,6.48712924,1572.7,1572.6,5.72618401]
["bitfinex-derivatives","ETHF0:USTF0",1744436005941,5.21482924,1572.7,1572.6,5.72618401]
["bitfinex-derivatives","ETHF0:USTF0",1744436006346,6.48712924,1572.7,1572.6,4.45380401]
["bitfinex-derivatives","ETHF0:USTF0",1744436006747,6.48712924,1572.7,1572.6,5.72618401]
["bitfinex-derivatives","ETHF0:USTF0",1744436007156,5.21482924,1572.7,1572.6,5.72618401]
["bitfinex-derivatives","ETHF0:USTF0",1744436008055,6.48712924,1572.7,1572.6,5.72618401]
["bitfinex-derivatives","ETHF0:USTF0",1744436008458,5.21482924,1572.7,1572.6,5.72618401]
["bitfinex-derivatives","ETHF0:USTF0",1744436008851,6.48712924,1572.7,1572.6,5.72618401]
["bitfinex-derivatives","ETHF0:USTF0",1744436009047,6.48712924,1572.7,1572.6,4.45380401]
["bitfinex-derivatives","ETHF0:USTF0",1744436010053,11.48712924,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744436010260,11.48712924,1572.7,1572.2,5.70966]
["bitfinex-derivatives","ETHF0:USTF0",1744436010261,3.18097,1572.6,1572.2,5.70966]
["bitfinex-derivatives","ETHF0:USTF0",1744436010558,3.22460401,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744436010957,4.92030401,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744436011359,1.27263,1572.3,1572.2,5.71919229]
["bitfinex-derivatives","ETHF0:USTF0",1744436011555,3.92533,1572.3,1572.2,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436011758,1.27303,1571.9,1571.7,14.115419]
["bitfinex-derivatives","ETHF0:USTF0",1744436011953,3.92573,1571.8,1571.7,8.39236939]
["bitfinex-derivatives","ETHF0:USTF0",1744436012153,4.96933401,1571.8,1571.7,8.39236939]
["bitfinex-derivatives","ETHF0:USTF0",1744436014851,9.96933401,1571.8,1571.7,8.39236939]
["bitfinex-derivatives","ETHF0:USTF0",1744436015554,1.27311,1571.7,1571.6,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436015758,8.01775401,1571.7,1571.2,5.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744436015964,4.48124,1571.3,1571.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744436016259,3.22460401,1571.3,1571.2,5.71052]
["bitfinex-derivatives","ETHF0:USTF0",1744436016565,0.01680401,1571.3,1571.2,5.71052]
["bitfinex-derivatives","ETHF0:USTF0",1744436016761,0.01680401,1571.3,1571.2,9.37812]
["bitfinex-derivatives","ETHF0:USTF0",1744436018776,0.01680401,1571.3,1571.2,7.36902]
["bitfinex-derivatives","ETHF0:USTF0",1744436018966,1.62870401,1571.3,1571.2,5.71052]
["bitfinex-derivatives","ETHF0:USTF0",1744436019166,6.10994401,1571.3,1571.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1744436019363,6.10994401,1571.3,1571.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436019572,2.90222401,1571.2,1571.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436020776,3.18401,1571.1,1570.6,1.27397]
["bitfinex-derivatives","ETHF0:USTF0",1744436021085,1.27392,1570.7,1570.5,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744436021280,1.62870401,1570.6,1570.5,2.97029]
["bitfinex-derivatives","ETHF0:USTF0",1744436021667,0.01680401,1570.6,1570.5,2.97029]
["bitfinex-derivatives","ETHF0:USTF0",1744436021977,0.01680401,1570.6,1570.5,7.97029]
["bitfinex-derivatives","ETHF0:USTF0",1744436022474,0.01680401,1570.6,1570.5,11.17809]
["bitfinex-derivatives","ETHF0:USTF0",1744436024187,3.2078,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744436024377,3.2078,1571.0,1570.9,5.71276]
["bitfinex-derivatives","ETHF0:USTF0",1744436024777,3.2078,1571.0,1570.9,7.42266]
["bitfinex-derivatives","ETHF0:USTF0",1744436024973,3.2078,1571.0,1570.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744436025275,3.2078,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744436025470,1.0133,1571.3,1570.8,4.89438]
["bitfinex-derivatives","ETHF0:USTF0",1744436025471,4.2211,1571.3,1570.8,4.89438]
["bitfinex-derivatives","ETHF0:USTF0",1744436025669,4.8066,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744436026376,0.00954229,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744436027076,1.60834229,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744436027676,0.00954229,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744436028279,0.00954229,1571.4,1571.2,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436028475,6.39147,1571.3,1570.6,3.18502]
["bitfinex-derivatives","ETHF0:USTF0",1744436028676,1.2737,1571.0,1570.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744436028978,1.7477,1570.9,1570.8,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1744436029286,1.7477,1570.9,1570.8,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1744436029478,3.02146,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744436029674,1.7477,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744436030180,1.7477,1570.9,1570.8,3.00014]
["bitfinex-derivatives","ETHF0:USTF0",1744436030484,4.48146,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744436030682,6.17146,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744436031371,4.8978,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744436033685,6.1714,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744436034280,4.8978,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744436034481,6.1714,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744436034780,4.8978,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744436036290,6.1714,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744436038289,1.27368,1571.0,1570.9,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744436038479,3.00178,1571.0,1570.9,2.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744436039384,3.00178,1571.0,1570.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744436039679,4.03198,1571.0,1570.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744436041788,2.7583,1571.0,1570.9,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1744436044588,3.2078,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744436044894,4.4814,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744436045394,4.9503,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744436045591,4.9503,1571.1,1571.0,2.88958]
["bitfinex-derivatives","ETHF0:USTF0",1744436046797,3.2078,1571.1,1571.0,2.88958]
["bitfinex-derivatives","ETHF0:USTF0",1744436046995,2.5772,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744436047690,3.85064,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744436047993,1.27352,1571.2,1571.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744436048194,3.85922,1571.2,1571.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744436049094,3.85922,1571.2,1571.1,5.7136]
["bitfinex-derivatives","ETHF0:USTF0",1744436049395,1.2736,1571.1,1571.0,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744436049694,3.0347,1571.1,1571.0,1.27362]
["bitfinex-derivatives","ETHF0:USTF0",1744436052692,3.0347,1571.1,1570.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744436052693,1.27368,1571.0,1570.9,5.71369]
["bitfinex-derivatives","ETHF0:USTF0",1744436052898,1.6351,1571.0,1570.9,5.71376]
["bitfinex-derivatives","ETHF0:USTF0",1744436053999,2.90878,1571.0,1570.9,5.71376]
["bitfinex-derivatives","ETHF0:USTF0",1744436054695,2.90878,1571.0,1570.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744436055197,1.27384,1570.8,1570.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436055391,4.48164,1570.8,1570.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436055799,11.23344,1570.8,1570.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436055990,3.18484,1570.7,1570.3,5.71519]
["bitfinex-derivatives","ETHF0:USTF0",1744436056191,1.27413,1570.5,1570.4,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1744436056593,3.98186,1570.6,1570.4,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1744436056795,1.7518,1570.5,1570.4,2.87746]
["bitfinex-derivatives","ETHF0:USTF0",1744436056990,0.956,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436057196,2.7078,1570.6,1570.5,2.87739]
["bitfinex-derivatives","ETHF0:USTF0",1744436057996,1.7518,1570.6,1570.5,2.87739]
["bitfinex-derivatives","ETHF0:USTF0",1744436059105,1.27413,1570.5,1570.4,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744436059296,2.33173,1570.5,1570.4,1.27414]
["bitfinex-derivatives","ETHF0:USTF0",1744436059500,1.7518,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436060207,3.02581,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436060903,6.23361,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436063811,1.27409,1570.5,1570.4,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1744436064010,2.88599,1570.5,1570.3,4.44746403]
["bitfinex-derivatives","ETHF0:USTF0",1744436064214,3.31287,1570.4,1570.3,5.72164403]
["bitfinex-derivatives","ETHF0:USTF0",1744436064416,4.92477,1570.4,1570.3,5.72164403]
["bitfinex-derivatives","ETHF0:USTF0",1744436064618,4.92477,1570.4,1570.3,0.00646403]
["bitfinex-derivatives","ETHF0:USTF0",1744436064913,13.13257,1570.4,1570.3,0.00646403]
["bitfinex-derivatives","ETHF0:USTF0",1744436065711,8.13257,1570.4,1570.3,0.00646403]
["bitfinex-derivatives","ETHF0:USTF0",1744436067515,12.36380049,1570.4,1570.3,0.00646403]
["bitfinex-derivatives","ETHF0:USTF0",1744436072221,10.04143049,1570.4,1570.3,1.28071403]
["bitfinex-derivatives","ETHF0:USTF0",1744436072519,8.10780049,1570.4,1570.3,1.28071403]
["bitfinex-derivatives","ETHF0:USTF0",1744436073113,8.10780049,1570.4,1570.3,2.89811403]
["bitfinex-derivatives","ETHF0:USTF0",1744436073338,11.31560049,1570.4,1570.3,0.00646403]
["bitfinex-derivatives","ETHF0:USTF0",1744436075020,7.08437,1570.4,1570.3,0.00646403]
["bitfinex-derivatives","ETHF0:USTF0",1744436079520,6.09387,1570.4,1570.3,1.74486403]
["bitfinex-derivatives","ETHF0:USTF0",1744436080835,6.09387,1570.4,1570.3,3.01911403]
["bitfinex-derivatives","ETHF0:USTF0",1744436081122,3.2078,1570.4,1570.3,8.01911403]
["bitfinex-derivatives","ETHF0:USTF0",1744436081324,4.48197,1570.4,1570.3,1.74486403]
["bitfinex-derivatives","ETHF0:USTF0",1744436082230,6.24307,1570.4,1570.3,1.74486403]
["bitfinex-derivatives","ETHF0:USTF0",1744436082626,3.03527,1570.4,1570.3,1.74486403]
["bitfinex-derivatives","ETHF0:USTF0",1744436084930,6.24307,1570.4,1570.3,0.00646403]
["bitfinex-derivatives","ETHF0:USTF0",1744436085128,7.08657,1570.4,1570.3,0.00646403]
["bitfinex-derivatives","ETHF0:USTF0",1744436089922,0.00954229,1570.7,1570.6,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744436090224,8.96010938,1571.0,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744436090432,7.6936842,1570.9,1570.8,4.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744436090630,7.6936842,1570.9,1570.8,9.48164]
["bitfinex-derivatives","ETHF0:USTF0",1744436091020,16.54020522,1571.4,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744436091021,14.84240522,1571.4,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744436091234,14.84240522,1571.4,1571.2,14.40912695]
["bitfinex-derivatives","ETHF0:USTF0",1744436091420,14.85194751,1571.4,1571.2,14.40912695]
["bitfinex-derivatives","ETHF0:USTF0",1744436092827,14.85194751,1571.4,1571.2,14.40827177]
["bitfinex-derivatives","ETHF0:USTF0",1744436093538,0.00954229,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744436093932,0.00954229,1571.4,1571.3,6.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744436096832,0.00954229,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744436097640,0.00954229,1571.4,1571.3,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1744436097939,0.00954229,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744436098142,0.00954229,1571.4,1571.3,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1744436100046,0.00954229,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744436100236,0.00954229,1571.4,1571.3,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1744436100436,1.61304229,1571.4,1571.3,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1744436101039,1.61304229,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744436101239,1.61304229,1571.4,1571.3,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1744436101648,1.61304229,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744436101847,1.61304229,1571.4,1571.3,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1744436102053,1.61304229,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744436102249,1.61304229,1571.4,1571.3,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1744436102446,1.61304229,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744436102653,2.88640229,1571.4,1571.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744436102946,1.61304229,1571.4,1571.3,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1744436103562,2.88640229,1571.4,1571.3,5.71344]
["bitfinex-derivatives","ETHF0:USTF0",1744436103762,2.88640229,1571.4,1571.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1744436104063,1.27344,1571.3,1571.2,4.48129]
["bitfinex-derivatives","ETHF0:USTF0",1744436104261,2.99264,1571.3,1571.2,8.92129]
["bitfinex-derivatives","ETHF0:USTF0",1744436105563,3.91784,1571.3,1571.2,8.92129]
["bitfinex-derivatives","ETHF0:USTF0",1744436105859,3.91784,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436106064,1.27352,1571.2,1571.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436106259,2.99272,1571.2,1571.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436107263,11.20052,1571.2,1571.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436108164,6.20052,1571.2,1571.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436110265,1.7192,1571.2,1571.1,4.49094229]
["bitfinex-derivatives","ETHF0:USTF0",1744436112772,0.00954229,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744436112975,0.00954229,1571.4,1571.3,8.92824]
["bitfinex-derivatives","ETHF0:USTF0",1744436113463,1.68534229,1571.4,1571.3,8.92824]
["bitfinex-derivatives","ETHF0:USTF0",1744436117264,2.95870229,1571.4,1571.3,8.92824]
["bitfinex-derivatives","ETHF0:USTF0",1744436117463,2.95870229,1571.4,1571.3,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744436117665,1.27352,1571.2,1571.1,1.28310229]
["bitfinex-derivatives","ETHF0:USTF0",1744436117864,1.27352,1571.2,1571.1,5.73010229]
["bitfinex-derivatives","ETHF0:USTF0",1744436118091,2.9271,1571.3,1571.2,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1744436118970,1.27352,1571.2,1571.1,4.45654229]
["bitfinex-derivatives","ETHF0:USTF0",1744436119269,2.88922,1571.2,1571.1,4.45654229]
["bitfinex-derivatives","ETHF0:USTF0",1744436120172,2.88922,1571.2,1571.1,5.73014229]
["bitfinex-derivatives","ETHF0:USTF0",1744436120564,2.88922,1571.2,1571.1,1.28314229]
["bitfinex-derivatives","ETHF0:USTF0",1744436120766,2.88922,1571.2,1571.1,5.73014229]
["bitfinex-derivatives","ETHF0:USTF0",1744436121171,2.88922,1571.2,1571.1,1.28314229]
["bitfinex-derivatives","ETHF0:USTF0",1744436121366,2.88922,1571.2,1571.1,5.73014229]
["bitfinex-derivatives","ETHF0:USTF0",1744436122070,2.88922,1571.2,1571.1,1.28314229]
["bitfinex-derivatives","ETHF0:USTF0",1744436122279,2.88922,1571.2,1571.1,4.45654229]
["bitfinex-derivatives","ETHF0:USTF0",1744436123370,1.6157,1571.2,1571.1,5.73014229]
["bitfinex-derivatives","ETHF0:USTF0",1744436123881,2.88922,1571.2,1571.1,5.73014229]
["bitfinex-derivatives","ETHF0:USTF0",1744436124480,1.6157,1571.2,1571.1,5.73014229]
["bitfinex-derivatives","ETHF0:USTF0",1744436125077,2.88922,1571.2,1571.1,5.73014229]
["bitfinex-derivatives","ETHF0:USTF0",1744436125583,2.88922,1571.2,1571.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436125880,2.88922,1571.2,1571.1,4.45654229]
["bitfinex-derivatives","ETHF0:USTF0",1744436127370,2.88922,1571.2,1571.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436127577,6.09702,1571.2,1571.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436127877,3.18435,1571.0,1570.4,5.72114]
["bitfinex-derivatives","ETHF0:USTF0",1744436128067,1.27409,1570.5,1570.4,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1744436128465,2.11156,1570.6,1570.4,5.72117]
["bitfinex-derivatives","ETHF0:USTF0",1744436128668,0.8733,1570.5,1570.4,5.72117]
["bitfinex-derivatives","ETHF0:USTF0",1744436128877,2.14739,1570.5,1570.4,5.72117]
["bitfinex-derivatives","ETHF0:USTF0",1744436130574,0.8733,1570.5,1570.4,8.92897]
["bitfinex-derivatives","ETHF0:USTF0",1744436131072,2.4679,1570.5,1570.4,8.92897]
["bitfinex-derivatives","ETHF0:USTF0",1744436132081,3.74199,1570.5,1570.4,8.92897]
["bitfinex-derivatives","ETHF0:USTF0",1744436132785,3.74199,1570.5,1570.4,7.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744436132981,3.74199,1570.5,1570.4,8.92897]
["bitfinex-derivatives","ETHF0:USTF0",1744436134285,2.4679,1570.5,1570.4,8.92897]
["bitfinex-derivatives","ETHF0:USTF0",1744436134674,0.00954229,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436134875,1.68994229,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436135580,2.96395229,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436135784,1.27409,1570.5,1570.4,4.48192]
["bitfinex-derivatives","ETHF0:USTF0",1744436135985,2.95449,1570.5,1570.4,8.92992]
["bitfinex-derivatives","ETHF0:USTF0",1744436136981,1.6804,1570.5,1570.4,8.92992]
["bitfinex-derivatives","ETHF0:USTF0",1744436139481,1.6804,1570.5,1570.4,8.93872]
["bitfinex-derivatives","ETHF0:USTF0",1744436140483,0.00954229,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436140679,0.00954229,1570.6,1570.5,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1744436140875,0.00954229,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436141780,1.65544229,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436142684,2.92945229,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436142893,1.27409,1570.5,1570.4,4.48194]
["bitfinex-derivatives","ETHF0:USTF0",1744436143090,3.78709,1570.5,1570.4,8.92294]
["bitfinex-derivatives","ETHF0:USTF0",1744436143788,2.513,1570.5,1570.4,8.92294]
["bitfinex-derivatives","ETHF0:USTF0",1744436144193,2.513,1570.5,1570.4,4.48194]
["bitfinex-derivatives","ETHF0:USTF0",1744436144394,1.6459,1570.5,1570.4,4.48194]
["bitfinex-derivatives","ETHF0:USTF0",1744436144601,1.6459,1570.5,1570.4,8.93184]
["bitfinex-derivatives","ETHF0:USTF0",1744436145596,1.6459,1570.5,1570.4,8.92294]
["bitfinex-derivatives","ETHF0:USTF0",1744436146294,1.6459,1570.5,1570.4,8.93134]
["bitfinex-derivatives","ETHF0:USTF0",1744436146694,1.6459,1570.5,1570.4,8.92294]
["bitfinex-derivatives","ETHF0:USTF0",1744436148395,0.00954229,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436148798,1.60684229,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436149292,2.88085229,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436149596,1.60684229,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436149795,2.88085229,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436149989,2.88085229,1570.6,1570.5,5.71509]
["bitfinex-derivatives","ETHF0:USTF0",1744436151302,2.88085229,1570.6,1570.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744436152903,1.27409,1570.5,1570.4,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1744436153109,3.84559,1570.5,1570.4,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744436153302,3.84559,1570.5,1570.4,8.92297]
["bitfinex-derivatives","ETHF0:USTF0",1744436153595,3.84559,1570.5,1570.4,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744436154101,1.27417,1570.4,1570.3,4.44746403]
["bitfinex-derivatives","ETHF0:USTF0",1744436154300,3.82807,1570.4,1570.3,4.44746403]
["bitfinex-derivatives","ETHF0:USTF0",1744436155797,3.82807,1570.4,1570.3,0.00646403]
["bitfinex-derivatives","ETHF0:USTF0",1744436162599,8.82807,1570.4,1570.3,0.00646403]
["bitfinex-derivatives","ETHF0:USTF0",1744436162797,3.82807,1570.4,1570.3,0.00646403]
["bitfinex-derivatives","ETHF0:USTF0",1744436164007,2.5539,1570.4,1570.3,1.28071403]
["bitfinex-derivatives","ETHF0:USTF0",1744436164207,1.6915,1570.4,1570.3,1.28071403]
["bitfinex-derivatives","ETHF0:USTF0",1744436164401,1.6915,1570.4,1570.3,1.28781403]
["bitfinex-derivatives","ETHF0:USTF0",1744436164606,1.6915,1570.4,1570.3,1.28071403]
["bitfinex-derivatives","ETHF0:USTF0",1744436164794,2.5055,1570.4,1570.3,1.28071403]
["bitfinex-derivatives","ETHF0:USTF0",1744436165000,3.77967,1570.4,1570.3,0.00646403]
["bitfinex-derivatives","ETHF0:USTF0",1744436165415,8.77967,1570.4,1570.3,0.00646403]
["bitfinex-derivatives","ETHF0:USTF0",1744436165604,3.77967,1570.4,1570.3,1.28071403]
["bitfinex-derivatives","ETHF0:USTF0",1744436165907,3.77967,1570.4,1570.3,0.00646403]
["bitfinex-derivatives","ETHF0:USTF0",1744436166101,3.77967,1570.4,1570.3,1.28071403]
["bitfinex-derivatives","ETHF0:USTF0",1744436169914,8.77967,1570.4,1570.3,0.00646403]
["bitfinex-derivatives","ETHF0:USTF0",1744436170312,2.5055,1570.4,1570.3,1.28071403]
["bitfinex-derivatives","ETHF0:USTF0",1744436171014,3.77967,1570.4,1570.3,1.28071403]
["bitfinex-derivatives","ETHF0:USTF0",1744436171414,3.77967,1570.4,1570.3,0.00646403]
["bitfinex-derivatives","ETHF0:USTF0",1744436172417,2.5055,1570.4,1570.3,1.28071403]
["bitfinex-derivatives","ETHF0:USTF0",1744436175519,1.6915,1570.4,1570.3,1.74950555]
["bitfinex-derivatives","ETHF0:USTF0",1744436175918,1.6915,1570.4,1570.3,1.75721083]
["bitfinex-derivatives","ETHF0:USTF0",1744436176626,8.0245157,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436176819,8.0245157,1570.6,1570.5,9.3915868]
["bitfinex-derivatives","ETHF0:USTF0",1744436177023,6.3525157,1570.6,1570.5,9.3915868]
["bitfinex-derivatives","ETHF0:USTF0",1744436177719,6.3525157,1570.6,1570.5,9.39125118]
["bitfinex-derivatives","ETHF0:USTF0",1744436178021,6.3525157,1570.6,1570.5,14.39125118]
["bitfinex-derivatives","ETHF0:USTF0",1744436179626,6.3525157,1570.6,1570.5,9.39125118]
["bitfinex-derivatives","ETHF0:USTF0",1744436179824,7.9510157,1570.6,1570.5,9.39125118]
["bitfinex-derivatives","ETHF0:USTF0",1744436181423,1.60804229,1570.6,1570.5,9.39108087]
["bitfinex-derivatives","ETHF0:USTF0",1744436183227,1.60804229,1570.6,1570.5,9.39097567]
["bitfinex-derivatives","ETHF0:USTF0",1744436183829,0.00954229,1570.6,1570.5,14.39097567]
["bitfinex-derivatives","ETHF0:USTF0",1744436184926,0.00954229,1570.6,1570.5,14.39062265]
["bitfinex-derivatives","ETHF0:USTF0",1744436188219,0.00954229,1570.6,1570.5,9.39062265]
["bitfinex-derivatives","ETHF0:USTF0",1744436190437,0.00954229,1570.6,1570.5,9.38991196]
["bitfinex-derivatives","ETHF0:USTF0",1744436190638,0.00954229,1570.6,1570.5,9.39790663]
["bitfinex-derivatives","ETHF0:USTF0",1744436191929,0.00954229,1570.6,1570.5,9.38990663]
["bitfinex-derivatives","ETHF0:USTF0",1744436192231,0.00954229,1570.6,1570.5,9.38790663]
["bitfinex-derivatives","ETHF0:USTF0",1744436192430,2.87985229,1570.6,1570.5,9.38790663]
["bitfinex-derivatives","ETHF0:USTF0",1744436192636,2.87985229,1570.6,1570.5,5.71309]
["bitfinex-derivatives","ETHF0:USTF0",1744436198146,2.87985229,1570.6,1570.5,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744436198446,2.87985229,1570.6,1570.5,5.71309]
["bitfinex-derivatives","ETHF0:USTF0",1744436198646,1.27409,1570.5,1570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436198949,1.27417,1570.4,1570.3,0.00646403]
["bitfinex-derivatives","ETHF0:USTF0",1744436199147,2.07067,1570.4,1570.3,0.00646403]
["bitfinex-derivatives","ETHF0:USTF0",1744436199445,8.83827,1570.4,1570.3,0.00646403]
["bitfinex-derivatives","ETHF0:USTF0",1744436200246,8.83827,1570.4,1570.3,1.28071403]
["bitfinex-derivatives","ETHF0:USTF0",1744436202143,2.5641,1570.4,1570.3,4.48851403]
["bitfinex-derivatives","ETHF0:USTF0",1744436202345,2.5641,1570.4,1570.3,1.28071403]
["bitfinex-derivatives","ETHF0:USTF0",1744436202847,3.83827,1570.4,1570.3,1.28071403]
["bitfinex-derivatives","ETHF0:USTF0",1744436203049,3.83827,1570.4,1570.3,0.00646403]
["bitfinex-derivatives","ETHF0:USTF0",1744436203547,3.83827,1570.4,1570.3,1.28071403]
["bitfinex-derivatives","ETHF0:USTF0",1744436203852,2.5641,1570.4,1570.3,1.28071403]
["bitfinex-derivatives","ETHF0:USTF0",1744436204050,2.5641,1570.4,1570.3,4.48851403]
["bitfinex-derivatives","ETHF0:USTF0",1744436204251,2.5641,1570.4,1570.3,1.28071403]
["bitfinex-derivatives","ETHF0:USTF0",1744436204642,3.83827,1570.4,1570.3,1.28071403]
["bitfinex-derivatives","ETHF0:USTF0",1744436205049,3.83827,1570.4,1570.3,0.00646403]
["bitfinex-derivatives","ETHF0:USTF0",1744436205250,1.27425,1570.3,1570.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744436205451,2.97665,1570.3,1570.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1744436205853,2.97665,1570.3,1570.2,5.71333]
["bitfinex-derivatives","ETHF0:USTF0",1744436206345,1.7024,1570.3,1570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436206552,2.97673,1570.2,1570.1,7.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744436207338,1.7024,1570.2,1570.1,8.92121]
["bitfinex-derivatives","ETHF0:USTF0",1744436207750,2.97673,1570.2,1570.1,8.92121]
["bitfinex-derivatives","ETHF0:USTF0",1744436207949,1.7024,1570.2,1570.1,8.92121]
["bitfinex-derivatives","ETHF0:USTF0",1744436208454,2.5532,1570.2,1570.1,8.92121]
["bitfinex-derivatives","ETHF0:USTF0",1744436209946,1.7024,1570.2,1570.1,9.38985971]
["bitfinex-derivatives","ETHF0:USTF0",1744436210146,1.7024,1570.2,1570.1,9.39815971]
["bitfinex-derivatives","ETHF0:USTF0",1744436211252,0.8165,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744436211449,0.8165,1570.4,1570.3,4.48205]
["bitfinex-derivatives","ETHF0:USTF0",1744436211645,0.8165,1570.4,1570.3,9.95069971]
["bitfinex-derivatives","ETHF0:USTF0",1744436212255,0.8165,1570.4,1570.3,4.95069971]
["bitfinex-derivatives","ETHF0:USTF0",1744436212450,7.1935157,1570.6,1570.3,8.67644971]
["bitfinex-derivatives","ETHF0:USTF0",1744436212451,6.3525157,1570.6,1570.3,8.67644971]
["bitfinex-derivatives","ETHF0:USTF0",1744436212649,8.1128157,1570.6,1570.5,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1744436215352,1.76984229,1570.6,1570.5,4.95018524]
["bitfinex-derivatives","ETHF0:USTF0",1744436215656,0.00954229,1570.6,1570.5,4.95018524]
["bitfinex-derivatives","ETHF0:USTF0",1744436215848,0.00954229,1570.6,1570.5,4.95848524]
["bitfinex-derivatives","ETHF0:USTF0",1744436216250,0.00954229,1570.6,1570.5,4.95866483]
["bitfinex-derivatives","ETHF0:USTF0",1744436216548,0.00954229,1570.6,1570.5,4.95036483]
["bitfinex-derivatives","ETHF0:USTF0",1744436217253,1.66504229,1570.6,1570.5,4.95036483]
["bitfinex-derivatives","ETHF0:USTF0",1744436218360,2.93905229,1570.6,1570.5,4.95036483]
["bitfinex-derivatives","ETHF0:USTF0",1744436218861,2.93905229,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436219774,1.27417,1570.4,1570.3,1.74333959]
["bitfinex-derivatives","ETHF0:USTF0",1744436219955,1.27417,1570.4,1570.3,6.18135449]
["bitfinex-derivatives","ETHF0:USTF0",1744436220160,1.27417,1570.4,1570.3,5.71219]
["bitfinex-derivatives","ETHF0:USTF0",1744436220364,3.86917,1570.4,1570.3,5.71219]
["bitfinex-derivatives","ETHF0:USTF0",1744436220556,3.86917,1570.4,1570.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1744436222762,2.595,1570.4,1570.3,5.71225]
["bitfinex-derivatives","ETHF0:USTF0",1744436223157,2.595,1570.4,1570.3,6.18186404]
["bitfinex-derivatives","ETHF0:USTF0",1744436223463,2.595,1570.4,1570.3,6.18184745]
["bitfinex-derivatives","ETHF0:USTF0",1744436225364,2.595,1570.4,1570.3,6.18202548]
["bitfinex-derivatives","ETHF0:USTF0",1744436225559,2.595,1570.4,1570.3,6.19022548]
["bitfinex-derivatives","ETHF0:USTF0",1744436226071,1.7477,1570.4,1570.3,6.19022548]
["bitfinex-derivatives","ETHF0:USTF0",1744436226259,1.7477,1570.4,1570.3,6.19011249]
["bitfinex-derivatives","ETHF0:USTF0",1744436227166,1.7477,1570.4,1570.3,6.19008413]
["bitfinex-derivatives","ETHF0:USTF0",1744436228362,0.80884229,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436228669,1.61254229,1570.6,1570.5,4.95152413]
["bitfinex-derivatives","ETHF0:USTF0",1744436229065,0.00954229,1570.6,1570.5,9.95153646]
["bitfinex-derivatives","ETHF0:USTF0",1744436229667,0.00954229,1570.6,1570.5,4.95153646]
["bitfinex-derivatives","ETHF0:USTF0",1744436230870,0.00954229,1570.6,1570.5,4.95126573]
["bitfinex-derivatives","ETHF0:USTF0",1744436231769,0.84774229,1570.6,1570.5,4.95126573]
["bitfinex-derivatives","ETHF0:USTF0",1744436232669,0.84774229,1570.6,1570.5,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1744436232971,0.84774229,1570.6,1570.5,9.38921677]
["bitfinex-derivatives","ETHF0:USTF0",1744436233473,0.84774229,1570.6,1570.5,9.38821677]
["bitfinex-derivatives","ETHF0:USTF0",1744436233668,0.84774229,1570.6,1570.5,4.95121677]
["bitfinex-derivatives","ETHF0:USTF0",1744436234071,0.84774229,1570.6,1570.5,9.38821677]
["bitfinex-derivatives","ETHF0:USTF0",1744436234671,0.00954229,1570.6,1570.5,9.38821677]
["bitfinex-derivatives","ETHF0:USTF0",1744436236370,0.00954229,1570.6,1570.5,9.38796988]
["bitfinex-derivatives","ETHF0:USTF0",1744436238275,0.00954229,1570.6,1570.5,9.38838126]
["bitfinex-derivatives","ETHF0:USTF0",1744436239677,0.00954229,1570.6,1570.5,9.3884338]
["bitfinex-derivatives","ETHF0:USTF0",1744436240378,1.74774229,1570.6,1570.5,9.3884338]
["bitfinex-derivatives","ETHF0:USTF0",1744436241478,1.74774229,1570.6,1570.5,9.3883038]
["bitfinex-derivatives","ETHF0:USTF0",1744436241874,0.00954229,1570.6,1570.5,9.3883038]
["bitfinex-derivatives","ETHF0:USTF0",1744436247280,0.00954229,1570.6,1570.5,9.3955038]
["bitfinex-derivatives","ETHF0:USTF0",1744436247579,0.00954229,1570.6,1570.5,9.39474984]
["bitfinex-derivatives","ETHF0:USTF0",1744436249185,0.00954229,1570.6,1570.5,9.39451822]
["bitfinex-derivatives","ETHF0:USTF0",1744436251187,0.00954229,1570.6,1570.5,9.38731822]
["bitfinex-derivatives","ETHF0:USTF0",1744436251486,5.82834229,1570.6,1570.5,10.2147468]
["bitfinex-derivatives","ETHF0:USTF0",1744436251874,7.45494229,1570.6,1570.5,10.2147468]
["bitfinex-derivatives","ETHF0:USTF0",1744436252077,8.72895229,1570.6,1570.5,8.9406568]
["bitfinex-derivatives","ETHF0:USTF0",1744436252276,8.72895229,1570.6,1570.4,5.71009]
["bitfinex-derivatives","ETHF0:USTF0",1744436252277,1.27409,1570.5,1570.4,5.71009]
["bitfinex-derivatives","ETHF0:USTF0",1744436252483,1.27409,1570.5,1570.4,5.73324143]
["bitfinex-derivatives","ETHF0:USTF0",1744436252678,1.27417,1570.4,1570.3,11.59568989]
["bitfinex-derivatives","ETHF0:USTF0",1744436252886,1.27417,1570.4,1570.3,16.03168989]
["bitfinex-derivatives","ETHF0:USTF0",1744436253087,6.27417,1570.4,1570.3,16.03168989]
["bitfinex-derivatives","ETHF0:USTF0",1744436254588,6.27417,1570.4,1570.3,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744436255287,6.27417,1570.4,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436255588,1.27441,1570.1,1570.0,24.1579105]
["bitfinex-derivatives","ETHF0:USTF0",1744436255785,1.2744,1570.2,1570.0,28.5939105]
["bitfinex-derivatives","ETHF0:USTF0",1744436255989,2.6072,1570.3,1570.0,28.5939105]
["bitfinex-derivatives","ETHF0:USTF0",1744436255990,1.27441,1570.1,1570.0,28.5939105]
["bitfinex-derivatives","ETHF0:USTF0",1744436256482,1.27441,1570.1,1570.0,29.8683705]
["bitfinex-derivatives","ETHF0:USTF0",1744436257090,2.14526,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744436257384,0.871,1570.3,1570.2,4.48213]
["bitfinex-derivatives","ETHF0:USTF0",1744436257581,0.823,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744436257890,0.823,1570.4,1570.3,5.71125]
["bitfinex-derivatives","ETHF0:USTF0",1744436258393,11.40930923,1570.4,1570.3,5.71125]
["bitfinex-derivatives","ETHF0:USTF0",1744436260096,10.58630923,1570.4,1570.3,5.71125]
["bitfinex-derivatives","ETHF0:USTF0",1744436260282,10.58630923,1570.4,1570.3,7.35705]
["bitfinex-derivatives","ETHF0:USTF0",1744436261092,0.871,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744436261294,0.871,1570.5,1570.4,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744436261683,0.00954229,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436261882,0.00954229,1570.6,1570.5,2.96979]
["bitfinex-derivatives","ETHF0:USTF0",1744436262690,0.00954229,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436263293,0.00954229,1570.6,1570.5,5.71109]
["bitfinex-derivatives","ETHF0:USTF0",1744436264892,0.00954229,1570.6,1570.5,8.91889]
["bitfinex-derivatives","ETHF0:USTF0",1744436267395,0.87024229,1570.6,1570.5,8.91889]
["bitfinex-derivatives","ETHF0:USTF0",1744436267693,0.87024229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436268796,0.87024229,1570.6,1570.5,9.73125769]
["bitfinex-derivatives","ETHF0:USTF0",1744436269096,0.87024229,1570.6,1570.5,10.58234216]
["bitfinex-derivatives","ETHF0:USTF0",1744436269295,0.87024229,1570.6,1570.5,10.58234572]
["bitfinex-derivatives","ETHF0:USTF0",1744436269594,0.87024229,1570.6,1570.5,10.5822996]
["bitfinex-derivatives","ETHF0:USTF0",1744436270993,0.87024229,1570.6,1570.5,9.7310996]
["bitfinex-derivatives","ETHF0:USTF0",1744436271197,0.87024229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436271798,2.63104229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436272494,2.63104229,1570.6,1570.5,9.73116314]
["bitfinex-derivatives","ETHF0:USTF0",1744436272691,2.63104229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436272888,2.63104229,1570.6,1570.5,9.73116314]
["bitfinex-derivatives","ETHF0:USTF0",1744436273094,2.63104229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436273292,2.63104229,1570.6,1570.5,9.73119188]
["bitfinex-derivatives","ETHF0:USTF0",1744436273507,2.63104229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436273697,2.63104229,1570.6,1570.5,9.73119188]
["bitfinex-derivatives","ETHF0:USTF0",1744436273894,2.63104229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436274097,2.63104229,1570.6,1570.5,9.73119188]
["bitfinex-derivatives","ETHF0:USTF0",1744436274300,2.63104229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436274494,2.63104229,1570.6,1570.5,9.73119188]
["bitfinex-derivatives","ETHF0:USTF0",1744436274696,2.63104229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436274896,2.63104229,1570.6,1570.5,9.731093]
["bitfinex-derivatives","ETHF0:USTF0",1744436275097,2.63104229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436275397,2.63104229,1570.6,1570.5,9.731093]
["bitfinex-derivatives","ETHF0:USTF0",1744436275696,2.63104229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436275995,2.63104229,1570.6,1570.5,9.731093]
["bitfinex-derivatives","ETHF0:USTF0",1744436276194,2.63104229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436276395,2.63104229,1570.6,1570.5,9.731093]
["bitfinex-derivatives","ETHF0:USTF0",1744436276603,2.63104229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436276804,2.63104229,1570.6,1570.5,9.73106226]
["bitfinex-derivatives","ETHF0:USTF0",1744436276996,2.63104229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436277199,2.63104229,1570.6,1570.5,9.73106226]
["bitfinex-derivatives","ETHF0:USTF0",1744436277395,2.63104229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436277715,2.63104229,1570.6,1570.5,9.73106226]
["bitfinex-derivatives","ETHF0:USTF0",1744436277902,2.63104229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436278103,2.63104229,1570.6,1570.5,9.73106226]
["bitfinex-derivatives","ETHF0:USTF0",1744436278305,2.63104229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436278509,2.63104229,1570.6,1570.5,9.73119936]
["bitfinex-derivatives","ETHF0:USTF0",1744436278709,2.63104229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436278909,2.63104229,1570.6,1570.5,9.73119936]
["bitfinex-derivatives","ETHF0:USTF0",1744436279110,2.63104229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436279413,2.63104229,1570.6,1570.5,9.73119936]
["bitfinex-derivatives","ETHF0:USTF0",1744436279711,2.63104229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436280014,2.63104229,1570.6,1570.5,9.73119936]
["bitfinex-derivatives","ETHF0:USTF0",1744436280211,2.63104229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436280410,2.63104229,1570.6,1570.5,9.73125485]
["bitfinex-derivatives","ETHF0:USTF0",1744436280613,2.63104229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436280814,2.63104229,1570.6,1570.5,9.73125485]
["bitfinex-derivatives","ETHF0:USTF0",1744436281012,2.63104229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436281204,2.63104229,1570.6,1570.5,9.73125485]
["bitfinex-derivatives","ETHF0:USTF0",1744436282113,2.63104229,1570.6,1570.5,9.73114918]
["bitfinex-derivatives","ETHF0:USTF0",1744436283717,1.77034229,1570.6,1570.5,9.73114918]
["bitfinex-derivatives","ETHF0:USTF0",1744436283921,0.00954229,1570.6,1570.5,10.53954918]
["bitfinex-derivatives","ETHF0:USTF0",1744436284118,0.00954229,1570.6,1570.5,10.53966967]
["bitfinex-derivatives","ETHF0:USTF0",1744436285217,0.82124229,1570.6,1570.5,9.73126967]
["bitfinex-derivatives","ETHF0:USTF0",1744436285722,2.49904229,1570.6,1570.5,9.73126967]
["bitfinex-derivatives","ETHF0:USTF0",1744436285923,2.49904229,1570.6,1570.5,9.73233291]
["bitfinex-derivatives","ETHF0:USTF0",1744436286623,2.49904229,1570.6,1570.5,8.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744436286920,3.77305229,1570.6,1570.5,9.73315736]
["bitfinex-derivatives","ETHF0:USTF0",1744436287624,3.77305229,1570.6,1570.5,9.73390176]
["bitfinex-derivatives","ETHF0:USTF0",1744436287818,2.49904229,1570.6,1570.5,9.73390176]
["bitfinex-derivatives","ETHF0:USTF0",1744436288222,1.68734229,1570.6,1570.5,9.73390176]
["bitfinex-derivatives","ETHF0:USTF0",1744436288516,1.68734229,1570.6,1570.5,11.35820176]
["bitfinex-derivatives","ETHF0:USTF0",1744436290326,0.00954229,1570.6,1570.5,11.35820176]
["bitfinex-derivatives","ETHF0:USTF0",1744436293228,0.00954229,1570.6,1570.5,11.3580759]
["bitfinex-derivatives","ETHF0:USTF0",1744436293527,0.00954229,1570.6,1570.5,11.35810875]
["bitfinex-derivatives","ETHF0:USTF0",1744436298032,0.00954229,1570.6,1570.5,9.73380875]
["bitfinex-derivatives","ETHF0:USTF0",1744436298532,1.28355229,1570.6,1570.5,8.45971875]
["bitfinex-derivatives","ETHF0:USTF0",1744436298740,2.88955229,1570.6,1570.5,8.46023902]
["bitfinex-derivatives","ETHF0:USTF0",1744436298918,2.88955229,1570.6,1570.5,9.73432902]
["bitfinex-derivatives","ETHF0:USTF0",1744436299121,1.61554229,1570.6,1570.5,9.73432902]
["bitfinex-derivatives","ETHF0:USTF0",1744436300533,1.61554229,1570.6,1570.5,9.73413282]
["bitfinex-derivatives","ETHF0:USTF0",1744436300733,2.88955229,1570.6,1570.5,4.02604282]
["bitfinex-derivatives","ETHF0:USTF0",1744436300929,7.88955229,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436302430,1.27417,1570.4,1570.3,4.48198]
["bitfinex-derivatives","ETHF0:USTF0",1744436302629,1.27417,1570.4,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436303238,3.00387,1570.4,1570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436303933,1.27433,1570.2,1570.1,8.38788989]
["bitfinex-derivatives","ETHF0:USTF0",1744436304836,2.88903,1570.2,1570.1,8.38788989]
["bitfinex-derivatives","ETHF0:USTF0",1744436306236,1.27441,1570.1,1570.0,8.91329]
["bitfinex-derivatives","ETHF0:USTF0",1744436306437,2.88721,1570.1,1570.0,8.91329]
["bitfinex-derivatives","ETHF0:USTF0",1744436307136,2.88721,1570.1,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436307329,1.6128,1570.1,1570.0,4.48229]
["bitfinex-derivatives","ETHF0:USTF0",1744436312534,1.6128,1570.1,1570.0,6.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744436315437,5.51756582,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744436315638,7.24736582,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744436316133,5.97313582,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744436316437,7.24730582,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744436316638,7.24730582,1570.4,1570.2,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1744436316639,1.27425,1570.3,1570.2,4.48207]
["bitfinex-derivatives","ETHF0:USTF0",1744436316943,2.89475,1570.3,1570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436317438,1.27433,1570.2,1570.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744436317738,2.89483,1570.2,1570.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744436318138,2.89483,1570.2,1570.1,5.70741]
["bitfinex-derivatives","ETHF0:USTF0",1744436319143,1.6205,1570.2,1570.1,5.70741]
["bitfinex-derivatives","ETHF0:USTF0",1744436320335,2.89483,1570.2,1570.1,5.70741]
["bitfinex-derivatives","ETHF0:USTF0",1744436320844,1.6205,1570.2,1570.1,5.70741]
["bitfinex-derivatives","ETHF0:USTF0",1744436321854,2.89483,1570.2,1570.1,5.70741]
["bitfinex-derivatives","ETHF0:USTF0",1744436322036,1.6205,1570.2,1570.1,5.70741]
["bitfinex-derivatives","ETHF0:USTF0",1744436322636,1.6205,1570.2,1570.1,7.43121]
["bitfinex-derivatives","ETHF0:USTF0",1744436323232,1.6205,1570.2,1570.1,5.70741]
["bitfinex-derivatives","ETHF0:USTF0",1744436324945,1.6205,1570.2,1570.1,7.43391]
["bitfinex-derivatives","ETHF0:USTF0",1744436326642,1.7298,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744436326846,3.4911,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744436327243,3.4911,1570.4,1570.3,2.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744436328351,2.64,1570.4,1570.3,2.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744436330252,2.64,1570.4,1570.2,6.22768]
["bitfinex-derivatives","ETHF0:USTF0",1744436330443,1.6784,1570.3,1570.2,4.48208]
["bitfinex-derivatives","ETHF0:USTF0",1744436331044,1.6784,1570.3,1570.2,5.3006132]
["bitfinex-derivatives","ETHF0:USTF0",1744436331451,1.6784,1570.3,1570.2,4.48208]
["bitfinex-derivatives","ETHF0:USTF0",1744436331643,1.6784,1570.3,1570.2,6.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744436332051,1.6784,1570.3,1570.2,7.02016206]
["bitfinex-derivatives","ETHF0:USTF0",1744436333651,1.6784,1570.3,1570.2,3.81236206]
["bitfinex-derivatives","ETHF0:USTF0",1744436333851,1.6784,1570.3,1570.2,7.02016206]
["bitfinex-derivatives","ETHF0:USTF0",1744436334046,2.95265,1570.3,1570.2,5.30076206]
["bitfinex-derivatives","ETHF0:USTF0",1744436334455,2.95265,1570.3,1570.2,5.30100507]
["bitfinex-derivatives","ETHF0:USTF0",1744436334647,1.6784,1570.3,1570.2,5.30100507]
["bitfinex-derivatives","ETHF0:USTF0",1744436335251,2.95265,1570.3,1570.2,5.30100507]
["bitfinex-derivatives","ETHF0:USTF0",1744436335553,1.6784,1570.3,1570.2,5.30100507]
["bitfinex-derivatives","ETHF0:USTF0",1744436336353,2.95265,1570.3,1570.2,5.30100507]
["bitfinex-derivatives","ETHF0:USTF0",1744436336652,2.95265,1570.3,1570.2,4.02672507]
["bitfinex-derivatives","ETHF0:USTF0",1744436337053,1.27433,1570.2,1570.1,5.70734]
["bitfinex-derivatives","ETHF0:USTF0",1744436337257,3.82123,1570.2,1570.1,6.52662222]
["bitfinex-derivatives","ETHF0:USTF0",1744436338057,3.82123,1570.2,1570.1,6.52669469]
["bitfinex-derivatives","ETHF0:USTF0",1744436338856,3.82123,1570.2,1570.1,5.25235469]
["bitfinex-derivatives","ETHF0:USTF0",1744436340656,3.82123,1570.2,1570.1,6.52676469]
["bitfinex-derivatives","ETHF0:USTF0",1744436340853,3.82123,1570.2,1570.1,5.25235469]
["bitfinex-derivatives","ETHF0:USTF0",1744436345354,3.82123,1570.2,1570.1,5.25272115]
["bitfinex-derivatives","ETHF0:USTF0",1744436346960,1.27441,1570.1,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436347166,3.85231,1570.1,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436347361,3.85231,1570.1,1570.0,4.02753973]
["bitfinex-derivatives","ETHF0:USTF0",1744436347962,3.85231,1570.1,1570.0,5.30202973]
["bitfinex-derivatives","ETHF0:USTF0",1744436348163,3.85231,1570.1,1570.0,2.09422973]
["bitfinex-derivatives","ETHF0:USTF0",1744436348651,1.27465,1569.8,1569.7,8.38788989]
["bitfinex-derivatives","ETHF0:USTF0",1744436348854,4.48245,1569.8,1569.7,8.38788989]
["bitfinex-derivatives","ETHF0:USTF0",1744436349453,1.27465,1569.8,1569.7,8.38788989]
["bitfinex-derivatives","ETHF0:USTF0",1744436349655,3.67715,1569.8,1569.7,8.38788989]
["bitfinex-derivatives","ETHF0:USTF0",1744436350052,11.86060923,1570.3,1570.1,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744436350264,2.86963,1570.2,1570.1,1.27438]
["bitfinex-derivatives","ETHF0:USTF0",1744436350464,2.86963,1570.2,1570.1,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1744436351168,9.21260341,1570.2,1570.1,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1744436355465,7.12410521,1570.2,1570.1,2.08888]
["bitfinex-derivatives","ETHF0:USTF0",1744436356670,7.12410521,1570.2,1570.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744436357572,7.12410521,1570.2,1570.1,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1744436358977,7.12410521,1570.2,1570.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744436360576,7.12410521,1570.2,1570.1,2.08891]
["bitfinex-derivatives","ETHF0:USTF0",1744436361482,7.12410521,1570.2,1570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436361670,1.27449,1570.0,1569.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744436361871,1.27457,1569.9,1569.8,7.37559]
["bitfinex-derivatives","ETHF0:USTF0",1744436362979,2.96117,1569.9,1569.8,7.37559]
["bitfinex-derivatives","ETHF0:USTF0",1744436364876,1.27474,1569.7,1569.6,16.02268989]
["bitfinex-derivatives","ETHF0:USTF0",1744436365081,2.9613,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744436365283,2.97084229,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744436365579,1.69614229,1569.8,1569.7,2.88384]
["bitfinex-derivatives","ETHF0:USTF0",1744436366085,0.00954229,1569.8,1569.7,2.88384]
["bitfinex-derivatives","ETHF0:USTF0",1744436369481,0.00954229,1569.8,1569.7,7.88384]
["bitfinex-derivatives","ETHF0:USTF0",1744436371188,0.00954229,1569.8,1569.7,2.88384]
["bitfinex-derivatives","ETHF0:USTF0",1744436371389,0.00954229,1569.8,1569.7,7.88384]
["bitfinex-derivatives","ETHF0:USTF0",1744436376690,0.00954229,1569.8,1569.7,2.88384]
["bitfinex-derivatives","ETHF0:USTF0",1744436376987,0.00954229,1569.8,1569.7,7.88384]
["bitfinex-derivatives","ETHF0:USTF0",1744436379184,0.00954229,1569.8,1569.7,11.27172989]
["bitfinex-derivatives","ETHF0:USTF0",1744436382393,0.00954229,1569.8,1569.7,15.69872989]
["bitfinex-derivatives","ETHF0:USTF0",1744436382992,0.00954229,1569.8,1569.7,18.90652989]
["bitfinex-derivatives","ETHF0:USTF0",1744436383394,0.00954229,1569.8,1569.7,10.51864]
["bitfinex-derivatives","ETHF0:USTF0",1744436387014,0.00954229,1569.8,1569.7,18.90652989]
["bitfinex-derivatives","ETHF0:USTF0",1744436391602,1.74564229,1569.8,1569.7,18.90652989]
["bitfinex-derivatives","ETHF0:USTF0",1744436392315,1.74564229,1569.8,1569.7,39.83577906]
["bitfinex-derivatives","ETHF0:USTF0",1744436392804,1.74564229,1569.8,1569.7,38.22667906]
["bitfinex-derivatives","ETHF0:USTF0",1744436393214,1.74564229,1569.8,1569.7,33.79967906]
["bitfinex-derivatives","ETHF0:USTF0",1744436393604,1.74564229,1569.8,1569.7,38.22367906]
["bitfinex-derivatives","ETHF0:USTF0",1744436396011,1.74564229,1569.8,1569.7,33.79967906]
["bitfinex-derivatives","ETHF0:USTF0",1744436396215,1.74564229,1569.8,1569.7,38.22367906]
["bitfinex-derivatives","ETHF0:USTF0",1744436396406,1.74564229,1569.8,1569.7,8.90654]
["bitfinex-derivatives","ETHF0:USTF0",1744436396813,1.74564229,1569.8,1569.7,4.48254]
["bitfinex-derivatives","ETHF0:USTF0",1744436397013,1.74564229,1569.8,1569.7,8.90654]
["bitfinex-derivatives","ETHF0:USTF0",1744436399410,1.74564229,1569.8,1569.7,5.69874]
["bitfinex-derivatives","ETHF0:USTF0",1744436399609,1.74564229,1569.8,1569.7,8.90654]
["bitfinex-derivatives","ETHF0:USTF0",1744436400819,1.74564229,1569.8,1569.7,12.28014]
["bitfinex-derivatives","ETHF0:USTF0",1744436404410,1.74564229,1569.8,1569.7,29.0411291]
["bitfinex-derivatives","ETHF0:USTF0",1744436409927,1.74564229,1569.8,1569.7,41.60334971]
["bitfinex-derivatives","ETHF0:USTF0",1744436412130,1.74564229,1569.8,1569.7,38.39554971]
["bitfinex-derivatives","ETHF0:USTF0",1744436412527,1.74564229,1569.8,1569.7,41.60334971]
["bitfinex-derivatives","ETHF0:USTF0",1744436413229,1.74564229,1569.8,1569.7,38.39554971]
["bitfinex-derivatives","ETHF0:USTF0",1744436413627,1.74564229,1569.8,1569.7,41.60334971]
["bitfinex-derivatives","ETHF0:USTF0",1744436414127,1.74564229,1569.8,1569.7,33.21545982]
["bitfinex-derivatives","ETHF0:USTF0",1744436415524,0.00954229,1569.8,1569.7,33.21545982]
["bitfinex-derivatives","ETHF0:USTF0",1744436418242,0.00954229,1569.8,1569.7,37.40597905]
["bitfinex-derivatives","ETHF0:USTF0",1744436422542,0.00954229,1569.8,1569.7,34.87377905]
["bitfinex-derivatives","ETHF0:USTF0",1744436422739,0.00954229,1569.8,1569.7,34.03237905]
["bitfinex-derivatives","ETHF0:USTF0",1744436423036,2.43934229,1569.8,1569.7,34.03237905]
["bitfinex-derivatives","ETHF0:USTF0",1744436427135,2.43934229,1569.8,1569.7,30.82457905]
["bitfinex-derivatives","ETHF0:USTF0",1744436427336,2.43934229,1569.8,1569.7,34.03237905]
["bitfinex-derivatives","ETHF0:USTF0",1744436427527,2.43934229,1569.8,1569.7,29.98595752]
["bitfinex-derivatives","ETHF0:USTF0",1744436427937,1.61604229,1569.8,1569.7,29.98595752]
["bitfinex-derivatives","ETHF0:USTF0",1744436428137,1.61604229,1569.8,1569.7,32.52145752]
["bitfinex-derivatives","ETHF0:USTF0",1744436429539,1.61604229,1569.8,1569.7,29.98595752]
["bitfinex-derivatives","ETHF0:USTF0",1744436429726,2.42484229,1569.8,1569.7,29.98595752]
["bitfinex-derivatives","ETHF0:USTF0",1744436432239,2.42484229,1569.8,1569.7,34.03237905]
["bitfinex-derivatives","ETHF0:USTF0",1744436432841,2.42484229,1569.8,1569.7,44.60237905]
["bitfinex-derivatives","ETHF0:USTF0",1744436433041,2.42484229,1569.8,1569.7,34.03237905]
["bitfinex-derivatives","ETHF0:USTF0",1744436433240,2.42484229,1569.8,1569.7,30.82457905]
["bitfinex-derivatives","ETHF0:USTF0",1744436433453,2.42484229,1569.8,1569.7,34.03237905]
["bitfinex-derivatives","ETHF0:USTF0",1744436434438,1.61604229,1569.8,1569.7,34.03237905]
["bitfinex-derivatives","ETHF0:USTF0",1744436434834,1.61604229,1569.8,1569.7,36.46357905]
["bitfinex-derivatives","ETHF0:USTF0",1744436436245,1.24604229,1569.8,1569.7,28.09047984]
["bitfinex-derivatives","ETHF0:USTF0",1744436436542,0.8524,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744436436745,0.8524,1570.1,1570.0,8.90229]
["bitfinex-derivatives","ETHF0:USTF0",1744436437151,0.8524,1570.1,1570.0,5.69449]
["bitfinex-derivatives","ETHF0:USTF0",1744436437336,0.8524,1570.1,1570.0,8.90229]
["bitfinex-derivatives","ETHF0:USTF0",1744436438033,1.725,1570.1,1570.0,8.90229]
["bitfinex-derivatives","ETHF0:USTF0",1744436440152,3.3941,1570.1,1570.0,8.90229]
["bitfinex-derivatives","ETHF0:USTF0",1744436449257,1.6691,1570.1,1570.0,10.65329]
["bitfinex-derivatives","ETHF0:USTF0",1744436449548,0.00954229,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744436449757,4.25447521,1570.3,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744436449948,0.45743521,1570.3,1570.2,9.48213]
["bitfinex-derivatives","ETHF0:USTF0",1744436450149,0.45743521,1570.3,1570.2,11.23313]
["bitfinex-derivatives","ETHF0:USTF0",1744436451159,0.45743521,1570.3,1570.2,6.23313]
["bitfinex-derivatives","ETHF0:USTF0",1744436451658,2.06783521,1570.3,1570.2,6.23313]
["bitfinex-derivatives","ETHF0:USTF0",1744436452257,2.06783521,1570.3,1570.2,6.74480788]
["bitfinex-derivatives","ETHF0:USTF0",1744436452653,2.06783521,1570.3,1570.2,11.15980788]
["bitfinex-derivatives","ETHF0:USTF0",1744436452954,0.45743521,1570.3,1570.2,11.79740788]
["bitfinex-derivatives","ETHF0:USTF0",1744436455459,1.61994229,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744436455659,1.61994229,1570.4,1570.3,3.79895]
["bitfinex-derivatives","ETHF0:USTF0",1744436456463,0.00954229,1570.4,1570.3,3.79895]
["bitfinex-derivatives","ETHF0:USTF0",1744436459365,0.85754229,1570.4,1570.3,3.79895]
["bitfinex-derivatives","ETHF0:USTF0",1744436459754,0.85754229,1570.4,1570.3,2.12285]
["bitfinex-derivatives","ETHF0:USTF0",1744436459955,1.69654229,1570.4,1570.3,2.12285]
["bitfinex-derivatives","ETHF0:USTF0",1744436460965,1.69654229,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744436462265,0.00954229,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744436462459,0.00954229,1570.4,1570.3,3.80995]
["bitfinex-derivatives","ETHF0:USTF0",1744436463366,1.6188,1570.7,1570.6,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744436463566,1.6188,1570.7,1570.6,8.89581]
["bitfinex-derivatives","ETHF0:USTF0",1744436465269,2.4679,1570.7,1570.6,8.89581]
["bitfinex-derivatives","ETHF0:USTF0",1744436465770,3.328,1570.7,1570.6,8.89581]
["bitfinex-derivatives","ETHF0:USTF0",1744436470473,3.328,1570.7,1570.6,9.70341]
["bitfinex-derivatives","ETHF0:USTF0",1744436474277,1.6188,1570.7,1570.6,9.70341]
["bitfinex-derivatives","ETHF0:USTF0",1744436474669,1.6188,1570.7,1570.6,11.40821]
["bitfinex-derivatives","ETHF0:USTF0",1744436477278,2.4433,1570.7,1570.6,8.89581]
["bitfinex-derivatives","ETHF0:USTF0",1744436477478,3.2799,1570.7,1570.6,8.89581]
["bitfinex-derivatives","ETHF0:USTF0",1744436477676,3.2799,1570.7,1570.6,4.48181]
["bitfinex-derivatives","ETHF0:USTF0",1744436477890,8.2799,1570.7,1570.6,8.89581]
["bitfinex-derivatives","ETHF0:USTF0",1744436480280,3.2799,1570.7,1570.6,8.89581]
["bitfinex-derivatives","ETHF0:USTF0",1744436491791,9.55382,1570.7,1570.6,8.89581]
["bitfinex-derivatives","ETHF0:USTF0",1744436492186,9.55382,1570.7,1570.6,5.68801]
["bitfinex-derivatives","ETHF0:USTF0",1744436492384,1.27409,1570.5,1570.4,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744436492686,1.2742,1570.4,1570.3,1.27421]
["bitfinex-derivatives","ETHF0:USTF0",1744436492887,4.6108,1570.4,1570.3,5.68321]
["bitfinex-derivatives","ETHF0:USTF0",1744436493088,9.6108,1570.4,1570.3,5.68321]
["bitfinex-derivatives","ETHF0:USTF0",1744436493287,4.6108,1570.4,1570.3,14.12326152]
["bitfinex-derivatives","ETHF0:USTF0",1744436493492,9.6108,1570.4,1570.3,9.71426152]
["bitfinex-derivatives","ETHF0:USTF0",1744436493686,9.6108,1570.4,1570.3,14.12426152]
["bitfinex-derivatives","ETHF0:USTF0",1744436494603,8.3366,1570.4,1570.3,14.12426152]
["bitfinex-derivatives","ETHF0:USTF0",1744436494798,3.3366,1570.4,1570.3,14.12426152]
["bitfinex-derivatives","ETHF0:USTF0",1744436497105,3.3366,1570.4,1570.3,5.68421]
["bitfinex-derivatives","ETHF0:USTF0",1744436498799,1.6429,1570.4,1570.3,5.68421]
["bitfinex-derivatives","ETHF0:USTF0",1744436499000,1.6429,1570.4,1570.3,8.22291]
["bitfinex-derivatives","ETHF0:USTF0",1744436505411,1.6429,1570.4,1570.3,11.43071]
["bitfinex-derivatives","ETHF0:USTF0",1744436506110,2.5296,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744436506311,1.7107,1570.5,1570.4,3.83397]
["bitfinex-derivatives","ETHF0:USTF0",1744436506906,0.8336,1570.7,1570.4,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744436507110,2.5443,1570.7,1570.6,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744436507415,2.5443,1570.7,1570.6,5.68401]
["bitfinex-derivatives","ETHF0:USTF0",1744436508608,2.5443,1570.7,1570.6,7.44441]
["bitfinex-derivatives","ETHF0:USTF0",1744436510510,2.5443,1570.7,1570.6,10.65221]
["bitfinex-derivatives","ETHF0:USTF0",1744436512113,2.5443,1570.7,1570.6,8.89181]
["bitfinex-derivatives","ETHF0:USTF0",1744436513211,2.5443,1570.7,1570.6,10.60651]
["bitfinex-derivatives","ETHF0:USTF0",1744436514413,0.00954229,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744436514714,0.00954229,1570.8,1570.7,4.63282]
["bitfinex-derivatives","ETHF0:USTF0",1744436515113,0.00954229,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744436515307,2.50364229,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744436518812,2.50364229,1570.8,1570.7,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1744436520224,1.67784229,1570.8,1570.7,2.87322]
["bitfinex-derivatives","ETHF0:USTF0",1744436520416,1.67784229,1570.8,1570.7,3.74742]
["bitfinex-derivatives","ETHF0:USTF0",1744436522823,1.67784229,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744436525222,1.67784229,1570.8,1570.7,4.48172]
["bitfinex-derivatives","ETHF0:USTF0",1744436527625,1.67784229,1570.8,1570.7,8.88672]
["bitfinex-derivatives","ETHF0:USTF0",1744436528126,1.67784229,1570.8,1570.7,4.48172]
["bitfinex-derivatives","ETHF0:USTF0",1744436528323,1.67784229,1570.8,1570.7,8.88672]
["bitfinex-derivatives","ETHF0:USTF0",1744436530123,1.67784229,1570.8,1570.7,4.48172]
["bitfinex-derivatives","ETHF0:USTF0",1744436530426,1.67784229,1570.8,1570.7,8.88672]
["bitfinex-derivatives","ETHF0:USTF0",1744436532424,1.67784229,1570.8,1570.7,5.67892]
["bitfinex-derivatives","ETHF0:USTF0",1744436537534,1.67784229,1570.8,1570.7,8.88672]
["bitfinex-derivatives","ETHF0:USTF0",1744436543339,1.67784229,1570.8,1570.7,4.48172]
["bitfinex-derivatives","ETHF0:USTF0",1744436543540,1.67784229,1570.8,1570.7,8.88172]
["bitfinex-derivatives","ETHF0:USTF0",1744436545135,2.95168229,1570.8,1570.7,8.88172]
["bitfinex-derivatives","ETHF0:USTF0",1744436545840,2.95168229,1570.8,1570.7,5.67392]
["bitfinex-derivatives","ETHF0:USTF0",1744436547436,2.95168229,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744436547739,2.95168229,1570.8,1570.7,5.67392]
["bitfinex-derivatives","ETHF0:USTF0",1744436549444,2.95168229,1570.8,1570.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1744436550947,2.95168229,1570.8,1570.7,5.67392]
["bitfinex-derivatives","ETHF0:USTF0",1744436552750,1.27401,1570.6,1570.5,8.88185]
["bitfinex-derivatives","ETHF0:USTF0",1744436553148,3.87369,1570.7,1570.6,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744436558945,1.27401,1570.6,1570.5,8.88182]
["bitfinex-derivatives","ETHF0:USTF0",1744436559150,2.99721,1570.6,1570.5,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744436559353,1.27417,1570.4,1570.3,9.71426152]
["bitfinex-derivatives","ETHF0:USTF0",1744436560155,2.99737,1570.4,1570.3,8.44005152]
["bitfinex-derivatives","ETHF0:USTF0",1744436560345,11.20517,1570.4,1570.3,8.44005152]
["bitfinex-derivatives","ETHF0:USTF0",1744436561654,11.20517,1570.4,1570.3,9.71430152]
["bitfinex-derivatives","ETHF0:USTF0",1744436561655,6.20517,1570.4,1570.3,9.71430152]
["bitfinex-derivatives","ETHF0:USTF0",1744436562057,6.20517,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744436562555,1.7232,1570.4,1570.3,1.27425]
["bitfinex-derivatives","ETHF0:USTF0",1744436562748,6.34297341,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744436563053,6.34297341,1570.5,1570.4,2.92467]
["bitfinex-derivatives","ETHF0:USTF0",1744436563255,6.34297341,1570.5,1570.4,2.11527]
["bitfinex-derivatives","ETHF0:USTF0",1744436563455,10.07396341,1570.5,1570.4,2.11527]
["bitfinex-derivatives","ETHF0:USTF0",1744436563655,1.27417,1570.4,1570.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1744436563855,1.7109,1570.4,1570.3,5.67525]
["bitfinex-derivatives","ETHF0:USTF0",1744436564056,1.7109,1570.4,1570.3,8.09305]
["bitfinex-derivatives","ETHF0:USTF0",1744436564353,1.7109,1570.4,1570.3,5.67525]
["bitfinex-derivatives","ETHF0:USTF0",1744436565256,2.5388,1570.4,1570.3,5.67525]
["bitfinex-derivatives","ETHF0:USTF0",1744436565859,3.81297,1570.4,1570.3,5.67525]
["bitfinex-derivatives","ETHF0:USTF0",1744436566162,2.5388,1570.4,1570.3,5.67525]
["bitfinex-derivatives","ETHF0:USTF0",1744436566562,1.27406,1570.6,1570.3,6.0041]
["bitfinex-derivatives","ETHF0:USTF0",1744436566762,2.5591,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436567061,3.83311,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436567665,2.5591,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436567856,2.5591,1570.6,1570.5,2.87719]
["bitfinex-derivatives","ETHF0:USTF0",1744436569256,1.7138,1570.6,1570.5,2.87719]
["bitfinex-derivatives","ETHF0:USTF0",1744436570161,6.34297341,1570.7,1570.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744436570362,10.0436757,1570.8,1570.6,5.7854]
["bitfinex-derivatives","ETHF0:USTF0",1744436570561,8.7698157,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744436571671,10.0436557,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744436573362,3.70068229,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744436578070,2.42684229,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744436578269,2.42684229,1570.8,1570.7,3.84952]
["bitfinex-derivatives","ETHF0:USTF0",1744436578667,1.61514229,1570.8,1570.7,3.84952]
["bitfinex-derivatives","ETHF0:USTF0",1744436578969,0.00954229,1570.8,1570.7,7.05732]
["bitfinex-derivatives","ETHF0:USTF0",1744436581373,1.64454229,1570.8,1570.7,7.05732]
["bitfinex-derivatives","ETHF0:USTF0",1744436581873,2.91838229,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744436582072,3.79108229,1570.8,1570.7,1.27392]
["bitfinex-derivatives","ETHF0:USTF0",1744436586076,1.27392,1570.7,1570.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744436586277,3.73042,1570.7,1570.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744436588076,3.73042,1570.7,1570.6,5.67001]
["bitfinex-derivatives","ETHF0:USTF0",1744436588275,3.73042,1570.7,1570.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744436588779,3.73042,1570.7,1570.6,5.67001]
["bitfinex-derivatives","ETHF0:USTF0",1744436589682,3.73042,1570.7,1570.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1744436590178,1.27401,1570.6,1570.5,4.48186]
["bitfinex-derivatives","ETHF0:USTF0",1744436590379,3.78171,1570.6,1570.5,4.48186]
["bitfinex-derivatives","ETHF0:USTF0",1744436591078,3.78171,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436594079,3.78171,1570.6,1570.5,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1744436594470,3.78171,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436595585,3.78171,1570.6,1570.5,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1744436597087,2.5077,1570.6,1570.5,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1744436597285,2.5077,1570.6,1570.5,6.95529]
["bitfinex-derivatives","ETHF0:USTF0",1744436597286,3.78171,1570.6,1570.5,6.95529]
["bitfinex-derivatives","ETHF0:USTF0",1744436597485,3.78171,1570.6,1570.5,3.74749]
["bitfinex-derivatives","ETHF0:USTF0",1744436597984,2.5077,1570.6,1570.5,6.95529]
["bitfinex-derivatives","ETHF0:USTF0",1744436599389,1.651,1570.6,1570.5,6.95529]
["bitfinex-derivatives","ETHF0:USTF0",1744436600891,2.5179,1570.6,1570.5,6.95529]
["bitfinex-derivatives","ETHF0:USTF0",1744436601494,1.651,1570.6,1570.5,6.95529]
["bitfinex-derivatives","ETHF0:USTF0",1744436601997,2.92501,1570.6,1570.5,6.95529]
["bitfinex-derivatives","ETHF0:USTF0",1744436604296,2.92501,1570.6,1570.5,3.74749]
["bitfinex-derivatives","ETHF0:USTF0",1744436604595,2.92501,1570.6,1570.5,6.95529]
["bitfinex-derivatives","ETHF0:USTF0",1744436604796,2.92501,1570.6,1570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436604998,2.92501,1570.6,1570.5,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1744436605187,2.92501,1570.6,1570.5,7.87819]
["bitfinex-derivatives","ETHF0:USTF0",1744436609502,2.92501,1570.6,1570.5,4.67039]
["bitfinex-derivatives","ETHF0:USTF0",1744436609799,2.92501,1570.6,1570.5,7.87819]
["bitfinex-derivatives","ETHF0:USTF0",1744436610595,2.92501,1570.6,1570.5,5.34769]
["bitfinex-derivatives","ETHF0:USTF0",1744436611500,2.92501,1570.6,1570.5,2.13989]
["bitfinex-derivatives","ETHF0:USTF0",1744436611701,7.23652362,1570.7,1570.6,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744436611899,8.91702362,1570.7,1570.6,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744436613700,11.01375341,1570.7,1570.6,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744436615900,1.27401,1570.6,1570.5,5.34762]
["bitfinex-derivatives","ETHF0:USTF0",1744436616099,2.96601,1570.6,1570.5,4.48182]
["bitfinex-derivatives","ETHF0:USTF0",1744436618607,2.96601,1570.6,1570.5,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1744436618809,2.96601,1570.6,1570.5,4.48182]
["bitfinex-derivatives","ETHF0:USTF0",1744436623209,2.96601,1570.6,1570.5,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1744436623608,7.22084567,1570.6,1570.5,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1744436626011,7.22084567,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436626610,7.22084567,1570.6,1570.5,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1744436627110,7.22084567,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436627305,7.22084567,1570.6,1570.5,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1744436627713,8.03300758,1570.6,1570.5,4.48189]
["bitfinex-derivatives","ETHF0:USTF0",1744436627914,8.03300758,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436631117,14.37598099,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436631519,1.27409,1570.5,1570.4,5.66914]
["bitfinex-derivatives","ETHF0:USTF0",1744436631717,3.70259,1570.5,1570.4,5.66914]
["bitfinex-derivatives","ETHF0:USTF0",1744436633417,3.70259,1570.5,1570.4,7.28744]
["bitfinex-derivatives","ETHF0:USTF0",1744436633613,2.4285,1570.5,1570.4,7.28744]
["bitfinex-derivatives","ETHF0:USTF0",1744436633813,1.6153,1570.5,1570.4,7.28744]
["bitfinex-derivatives","ETHF0:USTF0",1744436635220,7.61704341,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744436635420,7.61704341,1570.6,1570.5,4.60569]
["bitfinex-derivatives","ETHF0:USTF0",1744436635622,9.28264341,1570.6,1570.5,4.60569]
["bitfinex-derivatives","ETHF0:USTF0",1744436636421,9.28264341,1570.6,1570.5,3.00139]
["bitfinex-derivatives","ETHF0:USTF0",1744436636824,9.28264341,1570.6,1570.5,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1744436637121,8.00857341,1570.6,1570.5,2.12039]
["bitfinex-derivatives","ETHF0:USTF0",1744436637517,8.00857341,1570.6,1570.5,3.85519]
["bitfinex-derivatives","ETHF0:USTF0",1744436638726,8.82073573,1570.6,1570.5,3.85519]
["bitfinex-derivatives","ETHF0:USTF0",1744436639224,1.27409,1570.5,1570.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744436639418,6.92139,1570.5,1570.4,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1744436639623,1.27425,1570.3,1570.2,14.10036152]
["bitfinex-derivatives","ETHF0:USTF0",1744436639922,1.27425,1570.3,1570.2,12.82605152]
["bitfinex-derivatives","ETHF0:USTF0",1744436640224,9.48205,1570.3,1570.2,8.44005152]
["bitfinex-derivatives","ETHF0:USTF0",1744436640432,11.10905,1570.3,1570.2,8.44005152]
["bitfinex-derivatives","ETHF0:USTF0",1744436640621,1.27433,1570.2,1570.1,12.70373714]
["bitfinex-derivatives","ETHF0:USTF0",1744436640821,6.99983686,1570.2,1570.1,12.70373714]
["bitfinex-derivatives","ETHF0:USTF0",1744436641124,11.99983686,1570.2,1570.1,12.70373714]
["bitfinex-derivatives","ETHF0:USTF0",1744436641918,11.99983686,1570.2,1570.1,12.29633714]
["bitfinex-derivatives","ETHF0:USTF0",1744436642523,6.99983686,1570.2,1570.1,12.29633714]
["bitfinex-derivatives","ETHF0:USTF0",1744436642725,6.48183,1570.2,1570.1,12.29633714]
["bitfinex-derivatives","ETHF0:USTF0",1744436643426,6.99333,1570.2,1570.1,12.29633714]
["bitfinex-derivatives","ETHF0:USTF0",1744436643627,11.48183,1570.2,1570.1,12.29633714]
["bitfinex-derivatives","ETHF0:USTF0",1744436643831,13.08303,1570.2,1570.1,12.29633714]
["bitfinex-derivatives","ETHF0:USTF0",1744436644330,1.27441,1570.1,1570.0,16.75273984]
["bitfinex-derivatives","ETHF0:USTF0",1744436644529,1.27441,1570.1,1569.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436644530,1.27449,1570.0,1569.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436644730,2.14489,1570.0,1569.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436645026,3.74609,1570.0,1569.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436645924,1.27449,1570.0,1569.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436646131,1.27449,1570.0,1569.9,2.98131229]
["bitfinex-derivatives","ETHF0:USTF0",1744436646435,1.27449,1570.0,1569.9,1.70674229]
["bitfinex-derivatives","ETHF0:USTF0",1744436647234,1.27449,1570.0,1569.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436649227,2.88139,1570.0,1569.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436649832,3.18675,1569.8,1569.4,6.09584]
["bitfinex-derivatives","ETHF0:USTF0",1744436650132,1.27485,1569.6,1569.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744436651047,2.88175,1569.6,1569.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744436652135,1.27485,1569.6,1569.5,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1744436652328,1.27485,1569.6,1569.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744436653635,2.92755,1569.6,1569.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744436655336,2.92755,1569.6,1569.5,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1744436655538,2.92755,1569.6,1569.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744436656231,3.72835,1569.6,1569.5,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744436658442,1.2749,1569.5,1569.4,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436658634,2.8891,1569.5,1569.4,1.60564229]
["bitfinex-derivatives","ETHF0:USTF0",1744436659232,2.8891,1569.5,1569.4,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436659432,6.0969,1569.5,1569.4,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436664245,1.2749,1569.5,1569.4,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436664648,3.0136,1569.5,1569.4,1.72964229]
["bitfinex-derivatives","ETHF0:USTF0",1744436665550,3.0136,1569.5,1569.4,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436666651,3.0136,1569.5,1569.4,1.72964229]
["bitfinex-derivatives","ETHF0:USTF0",1744436666950,3.0136,1569.5,1569.4,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436667953,1.2749,1569.5,1569.4,1.28452229]
["bitfinex-derivatives","ETHF0:USTF0",1744436668450,1.2749,1569.5,1569.4,0.85784229]
["bitfinex-derivatives","ETHF0:USTF0",1744436668650,1.2749,1569.5,1569.4,2.58764229]
["bitfinex-derivatives","ETHF0:USTF0",1744436669351,2.9842,1569.5,1569.4,2.58764229]
["bitfinex-derivatives","ETHF0:USTF0",1744436669649,2.9842,1569.5,1569.4,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436673446,0.81454229,1569.7,1569.4,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436673652,0.00954229,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744436673850,1.28428229,1569.7,1569.6,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744436674049,1.28428229,1569.7,1569.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744436676555,0.00954229,1569.7,1569.4,7.37645229]
["bitfinex-derivatives","ETHF0:USTF0",1744436676854,1.28432229,1569.7,1569.6,1.27482]
["bitfinex-derivatives","ETHF0:USTF0",1744436677255,1.27482,1569.6,1569.5,2.91065]
["bitfinex-derivatives","ETHF0:USTF0",1744436678256,1.27482,1569.6,1569.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744436678562,2.95604229,1569.7,1569.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744436678753,1.27482,1569.6,1569.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744436678956,1.27482,1569.6,1569.5,2.91064]
["bitfinex-derivatives","ETHF0:USTF0",1744436680258,1.27482,1569.6,1569.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744436680554,2.97022,1569.6,1569.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744436680959,2.97022,1569.6,1569.5,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1744436681562,2.97022,1569.6,1569.5,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1744436684158,1.2749,1569.5,1569.4,5.23694229]
["bitfinex-derivatives","ETHF0:USTF0",1744436684362,1.2749,1569.5,1569.4,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436684661,2.8769,1569.5,1569.4,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436688859,7.12036915,1569.5,1569.4,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436689063,7.93315566,1569.5,1569.4,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436689963,7.93315566,1569.5,1569.4,1.61354229]
["bitfinex-derivatives","ETHF0:USTF0",1744436690155,6.33115566,1569.5,1569.4,2.42864229]
["bitfinex-derivatives","ETHF0:USTF0",1744436691564,6.33115566,1569.5,1569.4,1.61354229]
["bitfinex-derivatives","ETHF0:USTF0",1744436691865,8.09625566,1569.5,1569.4,1.61354229]
["bitfinex-derivatives","ETHF0:USTF0",1744436693057,7.28346915,1569.5,1569.4,1.61354229]
["bitfinex-derivatives","ETHF0:USTF0",1744436697065,13.64867288,1569.5,1569.4,1.61354229]
["bitfinex-derivatives","ETHF0:USTF0",1744436700264,11.88357288,1569.5,1569.4,1.61354229]
["bitfinex-derivatives","ETHF0:USTF0",1744436700763,11.88357288,1569.5,1569.4,2.44794229]
["bitfinex-derivatives","ETHF0:USTF0",1744436701272,8.45287674,1569.5,1569.4,2.44794229]
["bitfinex-derivatives","ETHF0:USTF0",1744436703175,8.45287674,1569.5,1569.4,3.72292229]
["bitfinex-derivatives","ETHF0:USTF0",1744436703875,8.45287674,1569.5,1569.4,2.44794229]
["bitfinex-derivatives","ETHF0:USTF0",1744436705674,1.2749,1569.5,1569.4,2.44794229]
["bitfinex-derivatives","ETHF0:USTF0",1744436706073,2.914,1569.5,1569.4,2.44794229]
["bitfinex-derivatives","ETHF0:USTF0",1744436707279,2.914,1569.5,1569.4,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436709778,2.914,1569.5,1569.4,1.67244229]
["bitfinex-derivatives","ETHF0:USTF0",1744436710083,11.40093831,1569.5,1569.4,1.67244229]
["bitfinex-derivatives","ETHF0:USTF0",1744436710687,9.76183831,1569.5,1569.4,1.67244229]
["bitfinex-derivatives","ETHF0:USTF0",1744436712379,11.49333831,1569.5,1569.4,1.67244229]
["bitfinex-derivatives","ETHF0:USTF0",1744436713982,10.20832894,1569.5,1569.4,1.67244229]
["bitfinex-derivatives","ETHF0:USTF0",1744436719288,12.30608644,1569.5,1569.4,1.67244229]
["bitfinex-derivatives","ETHF0:USTF0",1744436725788,12.30608644,1569.5,1569.4,2.94742229]
["bitfinex-derivatives","ETHF0:USTF0",1744436725789,10.57458644,1569.5,1569.4,2.94742229]
["bitfinex-derivatives","ETHF0:USTF0",1744436726098,9.29968644,1569.5,1569.4,2.94742229]
["bitfinex-derivatives","ETHF0:USTF0",1744436726788,10.57458644,1569.5,1569.4,2.94742229]
["bitfinex-derivatives","ETHF0:USTF0",1744436727484,8.4804053,1569.5,1569.4,2.94742229]
["bitfinex-derivatives","ETHF0:USTF0",1744436729591,8.4804053,1569.5,1569.4,6.15522229]
["bitfinex-derivatives","ETHF0:USTF0",1744436731000,8.4804053,1569.5,1569.4,4.88024229]
["bitfinex-derivatives","ETHF0:USTF0",1744436731391,3.8118,1569.5,1569.4,4.88024229]
["bitfinex-derivatives","ETHF0:USTF0",1744436735397,8.07313271,1569.5,1569.4,4.88024229]
["bitfinex-derivatives","ETHF0:USTF0",1744436739003,15.27859871,1569.5,1569.4,4.88024229]
["bitfinex-derivatives","ETHF0:USTF0",1744436740206,15.27859871,1569.5,1569.4,1.67244229]
["bitfinex-derivatives","ETHF0:USTF0",1744436740405,15.27859871,1569.5,1569.4,4.88024229]
["bitfinex-derivatives","ETHF0:USTF0",1744436741217,15.27859871,1569.5,1569.4,1.67244229]
["bitfinex-derivatives","ETHF0:USTF0",1744436741814,15.27859871,1569.5,1569.4,4.88024229]
["bitfinex-derivatives","ETHF0:USTF0",1744436742317,15.27859871,1569.5,1569.4,1.67244229]
["bitfinex-derivatives","ETHF0:USTF0",1744436742524,15.27859871,1569.5,1569.4,4.88024229]
["bitfinex-derivatives","ETHF0:USTF0",1744436743717,15.27859871,1569.5,1569.4,1.67244229]
["bitfinex-derivatives","ETHF0:USTF0",1744436744125,8.88584154,1569.5,1569.4,1.67244229]
["bitfinex-derivatives","ETHF0:USTF0",1744436745118,8.88584154,1569.5,1569.4,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436745617,13.88584154,1569.5,1569.4,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436745810,1.27522,1569.1,1569.0,12.74809083]
["bitfinex-derivatives","ETHF0:USTF0",1744436746521,1.27522,1569.1,1569.0,14.41879083]
["bitfinex-derivatives","ETHF0:USTF0",1744436747020,1.27522,1569.1,1569.0,15.25099083]
["bitfinex-derivatives","ETHF0:USTF0",1744436747711,2.97152,1569.1,1569.0,15.25099083]
["bitfinex-derivatives","ETHF0:USTF0",1744436749425,12.27116714,1569.1,1569.0,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744436750019,12.27116714,1569.1,1568.9,7.59234229]
["bitfinex-derivatives","ETHF0:USTF0",1744436750020,1.2753,1569.0,1568.9,7.59234229]
["bitfinex-derivatives","ETHF0:USTF0",1744436750221,3.8084,1569.0,1568.9,9.23264229]
["bitfinex-derivatives","ETHF0:USTF0",1744436752620,1.2753,1569.0,1568.9,9.23264229]
["bitfinex-derivatives","ETHF0:USTF0",1744436753020,3.0242,1569.0,1568.9,9.23264229]
["bitfinex-derivatives","ETHF0:USTF0",1744436755230,1.2753,1569.0,1568.9,9.23264229]
["bitfinex-derivatives","ETHF0:USTF0",1744436755421,6.35974291,1569.1,1568.9,10.50797229]
["bitfinex-derivatives","ETHF0:USTF0",1744436755621,6.35974291,1569.1,1569.0,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1744436756430,6.35974291,1569.1,1569.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1744436756630,8.04744291,1569.1,1569.0,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1744436756829,1.2753,1569.0,1568.9,7.59234229]
["bitfinex-derivatives","ETHF0:USTF0",1744436757033,2.963,1569.0,1568.9,7.59234229]
["bitfinex-derivatives","ETHF0:USTF0",1744436757835,2.963,1569.0,1568.9,3.21734229]
["bitfinex-derivatives","ETHF0:USTF0",1744436758435,2.963,1569.0,1568.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436762834,1.27563,1568.6,1568.5,8.3864]
["bitfinex-derivatives","ETHF0:USTF0",1744436763035,1.27563,1568.6,1568.5,11.34541]
["bitfinex-derivatives","ETHF0:USTF0",1744436763424,1.27563,1568.6,1568.5,9.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744436763628,2.98263,1568.6,1568.5,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744436763823,2.10871,1568.7,1568.5,4.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744436764034,1.28515229,1568.7,1568.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744436765433,4.59335229,1568.7,1568.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744436767233,4.59335229,1568.7,1568.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1744436767234,1.27563,1568.6,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436767534,2.90483,1568.6,1568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436767838,1.27579,1568.4,1568.3,7.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744436768329,1.27579,1568.4,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436768330,1.27601,1568.2,1568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436768631,3.19842229,1568.7,1568.1,17.50229]
["bitfinex-derivatives","ETHF0:USTF0",1744436768831,1.27576,1568.5,1568.3,4.48363]
["bitfinex-derivatives","ETHF0:USTF0",1744436769033,1.27576,1568.5,1568.4,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1744436769736,1.27576,1568.5,1568.4,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744436770738,1.65724229,1568.7,1568.4,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744436770739,1.65724229,1568.7,1568.4,3.83916]
["bitfinex-derivatives","ETHF0:USTF0",1744436770939,1.27563,1568.6,1568.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744436771332,2.96963,1568.6,1568.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744436776941,1.27563,1568.6,1568.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744436778241,2.91313,1568.6,1568.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744436778436,1.27579,1568.4,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436779431,1.27579,1568.4,1568.3,4.48367]
["bitfinex-derivatives","ETHF0:USTF0",1744436779832,0.85134229,1568.7,1568.3,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744436780041,0.85134229,1568.7,1568.4,3.72514]
["bitfinex-derivatives","ETHF0:USTF0",1744436780239,1.27569,1568.6,1568.5,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1744436780748,1.27579,1568.4,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436780937,1.27578,1568.5,1568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436781136,1.27578,1568.5,1568.4,4.55969]
["bitfinex-derivatives","ETHF0:USTF0",1744436781840,1.27578,1568.5,1568.4,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744436783944,0.00954229,1568.7,1568.4,7.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744436784246,1.27565,1568.6,1568.5,6.18869]
["bitfinex-derivatives","ETHF0:USTF0",1744436784447,1.27565,1568.6,1568.5,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1744436786341,1.27571,1568.5,1568.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744436786548,3.01761,1568.5,1568.4,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744436787542,3.01761,1568.5,1568.4,6.0269]
["bitfinex-derivatives","ETHF0:USTF0",1744436788153,1.27583,1568.4,1568.3,1.27584]
["bitfinex-derivatives","ETHF0:USTF0",1744436788343,1.27579,1568.4,1568.3,2.93074]
["bitfinex-derivatives","ETHF0:USTF0",1744436788643,1.27579,1568.4,1568.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744436792549,3.01679,1568.4,1568.3,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744436794047,1.27587,1568.3,1568.2,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744436794353,1.27587,1568.3,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436794354,4.68537,1568.3,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436798254,4.68537,1568.3,1568.2,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744436798453,2.94437,1568.3,1568.2,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744436798848,6.3784,1568.6,1568.2,6.11445]
["bitfinex-derivatives","ETHF0:USTF0",1744436799047,5.53144291,1568.4,1568.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744436799553,7.13934291,1568.4,1568.3,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744436799750,1.27587,1568.3,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436799950,3.69377,1568.3,1568.2,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744436800456,3.69377,1568.3,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436802650,3.69377,1568.3,1568.0,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1744436802651,1.27604,1568.1,1568.0,6.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744436803251,2.14074,1568.1,1568.0,6.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744436803959,2.14074,1568.1,1568.0,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1744436804161,1.27612,1568.0,1567.9,2.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744436804458,4.06313,1568.2,1567.9,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1744436804459,0.8732,1568.2,1567.9,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1744436804664,3.406,1568.2,1568.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744436804959,1.2761,1568.1,1568.0,1.7232]
["bitfinex-derivatives","ETHF0:USTF0",1744436805661,1.27599,1568.2,1568.0,6.20712]
["bitfinex-derivatives","ETHF0:USTF0",1744436806159,1.27599,1568.2,1568.1,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1744436809461,1.27604,1568.1,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436809665,2.92204,1568.1,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436809857,2.92204,1568.1,1568.0,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1744436810564,2.92204,1568.1,1568.0,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744436810762,1.27604,1568.1,1568.0,12.03739]
["bitfinex-derivatives","ETHF0:USTF0",1744436812465,1.27604,1568.1,1568.0,7.03739]
["bitfinex-derivatives","ETHF0:USTF0",1744436814964,1.27604,1568.1,1568.0,5.7613]
["bitfinex-derivatives","ETHF0:USTF0",1744436817968,1.27604,1568.1,1568.0,7.03742]
["bitfinex-derivatives","ETHF0:USTF0",1744436818467,1.27604,1568.1,1568.0,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1744436818668,3.78054,1568.1,1568.0,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1744436818966,3.78054,1568.1,1568.0,6.16442]
["bitfinex-derivatives","ETHF0:USTF0",1744436819159,2.13064,1568.1,1568.0,6.16442]
["bitfinex-derivatives","ETHF0:USTF0",1744436819466,2.13049,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744436819667,1.27599,1568.2,1568.1,3.00194]
["bitfinex-derivatives","ETHF0:USTF0",1744436819966,1.27599,1568.2,1568.1,3.82844]
["bitfinex-derivatives","ETHF0:USTF0",1744436820161,1.27599,1568.2,1568.1,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1744436820864,1.27599,1568.2,1568.1,3.82844]
["bitfinex-derivatives","ETHF0:USTF0",1744436821060,20.40699228,1568.3,1568.0,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1744436821262,1.27595,1568.2,1568.1,1.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744436821764,8.73939291,1568.3,1568.1,3.00194]
["bitfinex-derivatives","ETHF0:USTF0",1744436822066,5.53159291,1568.3,1568.2,3.00615]
["bitfinex-derivatives","ETHF0:USTF0",1744436822266,4.25565291,1568.3,1568.2,7.93985]
["bitfinex-derivatives","ETHF0:USTF0",1744436822869,5.53152291,1568.3,1568.2,7.93985]
["bitfinex-derivatives","ETHF0:USTF0",1744436823964,5.53152291,1568.3,1568.2,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1744436824571,4.25565291,1568.3,1568.2,3.87115]
["bitfinex-derivatives","ETHF0:USTF0",1744436824769,4.25565291,1568.3,1568.2,4.67665]
["bitfinex-derivatives","ETHF0:USTF0",1744436824959,4.25565291,1568.3,1568.2,7.88445]
["bitfinex-derivatives","ETHF0:USTF0",1744436825163,5.53152291,1568.3,1568.2,7.88445]
["bitfinex-derivatives","ETHF0:USTF0",1744436826176,1.27587,1568.3,1568.2,7.88445]
["bitfinex-derivatives","ETHF0:USTF0",1744436826871,5.53149291,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744436827065,5.53149291,1568.4,1568.3,3.01817]
["bitfinex-derivatives","ETHF0:USTF0",1744436829883,1.27584,1568.4,1568.3,3.01817]
["bitfinex-derivatives","ETHF0:USTF0",1744436830689,2.10124,1568.4,1568.3,3.01817]
["bitfinex-derivatives","ETHF0:USTF0",1744436831177,3.81144,1568.4,1568.3,3.01817]
["bitfinex-derivatives","ETHF0:USTF0",1744436831683,1.27595,1568.2,1568.1,5.64101]
["bitfinex-derivatives","ETHF0:USTF0",1744436831882,1.27595,1568.2,1568.1,7.26931]
["bitfinex-derivatives","ETHF0:USTF0",1744436832383,2.95095,1568.2,1568.1,7.26931]
["bitfinex-derivatives","ETHF0:USTF0",1744436839284,2.92343,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744436839483,3.75903,1568.3,1568.2,2.99165]
["bitfinex-derivatives","ETHF0:USTF0",1744436840488,2.11153,1568.3,1568.2,2.99165]
["bitfinex-derivatives","ETHF0:USTF0",1744436840699,1.27593,1568.3,1568.2,3.79085]
["bitfinex-derivatives","ETHF0:USTF0",1744436841191,10.63913228,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744436841389,10.63913228,1568.4,1568.3,7.00667]
["bitfinex-derivatives","ETHF0:USTF0",1744436841692,10.63913228,1568.4,1568.3,12.00667]
["bitfinex-derivatives","ETHF0:USTF0",1744436842086,10.63913228,1568.4,1568.3,7.00667]
["bitfinex-derivatives","ETHF0:USTF0",1744436846500,13.16515831,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744436846501,4.67822,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744436846689,4.67822,1568.5,1568.4,7.33019]
["bitfinex-derivatives","ETHF0:USTF0",1744436849397,10.64867457,1568.7,1568.5,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1744436849697,0.8657,1568.6,1568.5,3.03356]
["bitfinex-derivatives","ETHF0:USTF0",1744436849896,2.4706,1568.6,1568.5,3.03356]
["bitfinex-derivatives","ETHF0:USTF0",1744436850397,6.3458952,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744436850689,8.0096952,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744436852896,1.27563,1568.6,1568.5,3.03355]
["bitfinex-derivatives","ETHF0:USTF0",1744436853097,2.97673,1568.6,1568.5,3.03355]
["bitfinex-derivatives","ETHF0:USTF0",1744436854990,1.7011,1568.6,1568.5,3.03355]
["bitfinex-derivatives","ETHF0:USTF0",1744436855897,2.09026229,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744436856197,2.09026229,1568.7,1568.6,2.97633]
["bitfinex-derivatives","ETHF0:USTF0",1744436856398,3.76926229,1568.7,1568.6,2.97633]
["bitfinex-derivatives","ETHF0:USTF0",1744436859502,3.76926229,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744436859803,1.2757,1568.6,1568.5,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744436860000,3.012,1568.6,1568.5,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744436863104,3.8433,1568.6,1568.5,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744436865000,1.27571,1568.5,1568.4,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744436865301,2.93261,1568.5,1568.4,7.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744436865802,2.93261,1568.5,1568.4,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744436866493,1.27587,1568.3,1568.2,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1744436867502,2.93277,1568.3,1568.2,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1744436868798,2.93277,1568.3,1568.2,8.84375]
["bitfinex-derivatives","ETHF0:USTF0",1744436868999,1.7042,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744436869201,1.7042,1568.4,1568.3,2.90497]
["bitfinex-derivatives","ETHF0:USTF0",1744436869907,2.97999,1568.4,1568.3,2.90497]
["bitfinex-derivatives","ETHF0:USTF0",1744436870906,1.7042,1568.4,1568.3,2.90497]
["bitfinex-derivatives","ETHF0:USTF0",1744436871107,2.93598,1568.6,1568.3,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744436871308,3.3495,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744436871705,3.3495,1568.6,1568.5,4.53121]
["bitfinex-derivatives","ETHF0:USTF0",1744436872111,11.00860937,1568.6,1568.5,4.53121]
["bitfinex-derivatives","ETHF0:USTF0",1744436872610,9.34830937,1568.6,1568.5,4.53121]
["bitfinex-derivatives","ETHF0:USTF0",1744436873705,6.38347937,1568.6,1568.5,8.89221]
["bitfinex-derivatives","ETHF0:USTF0",1744436874010,7.65910937,1568.6,1568.5,8.89221]
["bitfinex-derivatives","ETHF0:USTF0",1744436875711,1.27571,1568.5,1568.4,4.48353]
["bitfinex-derivatives","ETHF0:USTF0",1744436875913,2.99341,1568.5,1568.4,4.48353]
["bitfinex-derivatives","ETHF0:USTF0",1744436876119,2.99341,1568.5,1568.4,6.13223]
["bitfinex-derivatives","ETHF0:USTF0",1744436877213,2.99341,1568.5,1568.4,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1744436877514,2.99341,1568.5,1568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436877707,1.27579,1568.4,1568.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1744436878004,4.62609,1568.4,1568.3,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1744436878616,4.62609,1568.4,1568.3,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1744436878914,1.27587,1568.3,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436879117,3.00257,1568.3,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436881412,3.00257,1568.3,1568.2,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1744436882916,2.89945,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744436883115,2.89945,1568.4,1568.3,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744436883307,1.27587,1568.3,1568.2,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1744436883508,2.99947,1568.3,1568.2,4.4837]
["bitfinex-derivatives","ETHF0:USTF0",1744436884015,2.99947,1568.3,1568.2,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744436884510,7.25589619,1568.3,1568.2,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744436884735,7.25589619,1568.3,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436886011,5.98002619,1568.3,1568.0,4.48391]
["bitfinex-derivatives","ETHF0:USTF0",1744436886317,1.27604,1568.1,1568.0,4.48391]
["bitfinex-derivatives","ETHF0:USTF0",1744436886704,2.97104,1568.1,1568.0,6.19841]
["bitfinex-derivatives","ETHF0:USTF0",1744436888313,2.97104,1568.1,1568.0,2.99061]
["bitfinex-derivatives","ETHF0:USTF0",1744436889818,5.53233619,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744436890019,5.53229619,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744436890218,5.53229619,1568.3,1568.2,3.83665]
["bitfinex-derivatives","ETHF0:USTF0",1744436892521,1.27587,1568.3,1568.2,3.83665]
["bitfinex-derivatives","ETHF0:USTF0",1744436892719,3.82097,1568.3,1568.2,3.83665]
["bitfinex-derivatives","ETHF0:USTF0",1744436892918,3.82097,1568.3,1568.2,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1744436893221,1.27595,1568.2,1568.1,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1744436893420,1.27595,1568.2,1568.1,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1744436894422,3.82104,1568.3,1568.1,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1744436894616,3.82104,1568.3,1568.2,1.7602]
["bitfinex-derivatives","ETHF0:USTF0",1744436895326,1.27604,1568.1,1568.0,2.99156]
["bitfinex-derivatives","ETHF0:USTF0",1744436895514,1.27604,1568.1,1568.0,4.63696]
["bitfinex-derivatives","ETHF0:USTF0",1744436896022,3.69292,1568.2,1568.0,4.63696]
["bitfinex-derivatives","ETHF0:USTF0",1744436896414,3.69292,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744436896620,3.69292,1568.2,1568.1,2.92144]
["bitfinex-derivatives","ETHF0:USTF0",1744436897215,1.27604,1568.1,1568.0,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1744436897514,2.4725,1568.1,1567.9,7.27953]
["bitfinex-derivatives","ETHF0:USTF0",1744436897722,1.27612,1568.0,1567.9,7.27953]
["bitfinex-derivatives","ETHF0:USTF0",1744436897919,2.89002,1568.0,1567.9,6.0034]
["bitfinex-derivatives","ETHF0:USTF0",1744436898222,1.2762,1567.9,1567.8,5.32016]
["bitfinex-derivatives","ETHF0:USTF0",1744436898425,4.5517,1567.9,1567.8,6.96556]
["bitfinex-derivatives","ETHF0:USTF0",1744436899323,4.5517,1567.9,1567.8,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744436899526,4.5517,1567.9,1567.8,6.12948]
["bitfinex-derivatives","ETHF0:USTF0",1744436900919,4.5517,1567.9,1567.8,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744436901228,4.5517,1567.9,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744436901426,4.5517,1567.9,1567.8,4.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744436902526,4.5517,1567.9,1567.8,6.11788]
["bitfinex-derivatives","ETHF0:USTF0",1744436902926,1.27618,1568.0,1567.9,1.27618]
["bitfinex-derivatives","ETHF0:USTF0",1744436903126,1.27618,1568.0,1567.9,2.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744436903327,1.27618,1568.0,1567.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744436903634,2.98868,1568.0,1567.9,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744436903929,1.27618,1568.0,1567.9,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1744436904130,1.27618,1568.0,1567.9,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744436904731,4.6994,1568.1,1567.9,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744436905029,5.53243619,1568.2,1568.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1744436905218,4.25642619,1568.1,1568.0,2.93975]
["bitfinex-derivatives","ETHF0:USTF0",1744436905829,4.25642619,1568.1,1568.0,6.14755]
["bitfinex-derivatives","ETHF0:USTF0",1744436906030,4.25642619,1568.1,1568.0,10.50655]
["bitfinex-derivatives","ETHF0:USTF0",1744436907133,5.53246619,1568.1,1568.0,10.50655]
["bitfinex-derivatives","ETHF0:USTF0",1744436907436,4.25642619,1568.1,1568.0,10.50655]
["bitfinex-derivatives","ETHF0:USTF0",1744436907832,5.53246619,1568.1,1568.0,10.50655]
["bitfinex-derivatives","ETHF0:USTF0",1744436908534,1.27604,1568.1,1568.0,10.50655]
["bitfinex-derivatives","ETHF0:USTF0",1744436908735,1.27595,1568.2,1568.1,1.27602]
["bitfinex-derivatives","ETHF0:USTF0",1744436909032,1.27595,1568.2,1568.1,2.89932]
["bitfinex-derivatives","ETHF0:USTF0",1744436909939,4.57444,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744436910129,4.57444,1568.3,1568.2,2.89925]
["bitfinex-derivatives","ETHF0:USTF0",1744436910433,10.63990556,1568.4,1568.2,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744436910634,1.27587,1568.3,1568.2,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744436910832,2.88517,1568.3,1568.2,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744436911534,13.62525556,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744436911736,7.24177619,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744436912032,8.85107619,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744436912934,8.85107619,1568.4,1568.3,3.00997]
["bitfinex-derivatives","ETHF0:USTF0",1744436915735,4.59465,1568.4,1568.3,3.00997]
["bitfinex-derivatives","ETHF0:USTF0",1744436916137,1.27585,1568.4,1568.3,3.00997]
["bitfinex-derivatives","ETHF0:USTF0",1744436916731,2.87965,1568.4,1568.3,3.00997]
["bitfinex-derivatives","ETHF0:USTF0",1744436918135,2.87965,1568.4,1568.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744436918437,3.69105,1568.4,1568.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744436919026,3.69105,1568.4,1568.3,3.00997]
["bitfinex-derivatives","ETHF0:USTF0",1744436922841,7.94747619,1568.4,1568.3,3.00997]
["bitfinex-derivatives","ETHF0:USTF0",1744436924244,7.94747619,1568.4,1568.3,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744436924537,1.27587,1568.3,1568.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1744436924737,3.81997,1568.3,1568.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1744436925035,3.81997,1568.3,1568.2,6.0565]
["bitfinex-derivatives","ETHF0:USTF0",1744436925536,3.81997,1568.3,1568.2,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1744436925728,2.5441,1568.3,1568.0,6.0565]
["bitfinex-derivatives","ETHF0:USTF0",1744436925934,6.34366619,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744436926135,7.98206619,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744436926440,4.25642619,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744436927042,5.53221619,1568.4,1568.3,2.87317]
["bitfinex-derivatives","ETHF0:USTF0",1744436927645,7.65926937,1568.4,1568.3,2.87317]
["bitfinex-derivatives","ETHF0:USTF0",1744436928844,6.38347937,1568.4,1568.3,2.87317]
["bitfinex-derivatives","ETHF0:USTF0",1744436929346,6.38347937,1568.4,1568.3,7.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744436930037,6.38347937,1568.4,1568.3,10.43597]
["bitfinex-derivatives","ETHF0:USTF0",1744436930340,6.38347937,1568.4,1568.3,15.43597]
["bitfinex-derivatives","ETHF0:USTF0",1744436932646,10.65126015,1568.7,1568.6,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1744436932836,10.65126015,1568.7,1568.6,5.63063]
["bitfinex-derivatives","ETHF0:USTF0",1744436933345,10.65126015,1568.7,1568.6,7.35433]
["bitfinex-derivatives","ETHF0:USTF0",1744436935743,0.00954229,1568.7,1568.6,7.35433]
["bitfinex-derivatives","ETHF0:USTF0",1744436939448,0.00954229,1568.7,1568.6,8.22473]
["bitfinex-derivatives","ETHF0:USTF0",1744436942646,0.00954229,1568.7,1568.6,13.22473]
["bitfinex-derivatives","ETHF0:USTF0",1744436942950,4.25823849,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744436943151,4.25823849,1568.9,1568.8,4.48327]
["bitfinex-derivatives","ETHF0:USTF0",1744436943351,4.25823849,1568.9,1568.8,9.48327]
["bitfinex-derivatives","ETHF0:USTF0",1744436943666,4.25823849,1568.9,1568.8,11.17297]
["bitfinex-derivatives","ETHF0:USTF0",1744436944250,6.39302166,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744436944554,6.39302166,1569.0,1568.9,7.36339]
["bitfinex-derivatives","ETHF0:USTF0",1744436944555,4.25774382,1569.0,1568.9,7.36339]
["bitfinex-derivatives","ETHF0:USTF0",1744436944754,4.25774382,1569.0,1568.9,12.36339]
["bitfinex-derivatives","ETHF0:USTF0",1744436944947,4.25774382,1569.0,1568.9,12.87838788]
["bitfinex-derivatives","ETHF0:USTF0",1744436946147,4.25774382,1569.0,1568.9,12.36339]
["bitfinex-derivatives","ETHF0:USTF0",1744436946357,4.25774382,1569.0,1568.9,7.36339]
["bitfinex-derivatives","ETHF0:USTF0",1744436948250,4.25774382,1569.0,1568.9,10.57119]
["bitfinex-derivatives","ETHF0:USTF0",1744436948454,4.25774382,1569.0,1568.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1744436948455,8.06314382,1569.0,1568.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1744436948650,8.06314382,1569.0,1568.9,5.62639]
["bitfinex-derivatives","ETHF0:USTF0",1744436949356,3.81494229,1569.0,1568.9,5.62639]
["bitfinex-derivatives","ETHF0:USTF0",1744436949758,3.81494229,1569.0,1568.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1744436954861,3.81494229,1569.0,1568.9,5.62639]
["bitfinex-derivatives","ETHF0:USTF0",1744436955062,3.81494229,1569.0,1568.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1744436960863,2.53964229,1569.0,1568.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744436961166,3.74656,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744436961657,2.4711,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744436961865,0.8618,1568.9,1568.8,2.89097]
["bitfinex-derivatives","ETHF0:USTF0",1744436962066,2.10841229,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744436962366,2.10841229,1569.0,1568.9,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1744436962564,3.71771229,1569.0,1568.9,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1744436964064,3.71771229,1569.0,1568.9,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744436964365,3.71771229,1569.0,1568.9,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1744436965159,3.71771229,1569.0,1568.9,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1744436965966,3.71771229,1569.0,1568.9,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1744436966360,0.00954229,1569.0,1568.9,7.24089]
["bitfinex-derivatives","ETHF0:USTF0",1744436968763,0.00954229,1569.0,1568.9,10.44869]
["bitfinex-derivatives","ETHF0:USTF0",1744436968970,0.00954229,1569.0,1568.9,15.44869]
["bitfinex-derivatives","ETHF0:USTF0",1744436974369,0.00954229,1569.0,1568.9,10.44869]
["bitfinex-derivatives","ETHF0:USTF0",1744436987873,1.7654,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744436988077,1.6146,1569.4,1569.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744436988284,4.51308,1569.4,1569.3,2.95256]
["bitfinex-derivatives","ETHF0:USTF0",1744436989081,4.51308,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744436990674,3.2381,1569.4,1569.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744436990881,2.91746,1569.3,1569.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744436991087,2.91746,1569.3,1569.2,5.62114]
["bitfinex-derivatives","ETHF0:USTF0",1744436991277,7.91746,1569.3,1569.2,5.62114]
["bitfinex-derivatives","ETHF0:USTF0",1744436992283,7.91746,1569.3,1569.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744436992589,7.91746,1569.3,1569.2,5.62114]
["bitfinex-derivatives","ETHF0:USTF0",1744436993482,7.91746,1569.3,1569.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744436993880,7.91746,1569.3,1569.2,5.62114]
["bitfinex-derivatives","ETHF0:USTF0",1744436994773,2.91746,1569.3,1569.2,5.62114]
["bitfinex-derivatives","ETHF0:USTF0",1744436996576,1.6424,1569.3,1569.2,5.62114]
["bitfinex-derivatives","ETHF0:USTF0",1744436999589,2.91746,1569.3,1569.2,5.62114]
["bitfinex-derivatives","ETHF0:USTF0",1744436999788,2.91746,1569.3,1569.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744436999987,2.91746,1569.3,1569.2,5.62114]
["bitfinex-derivatives","ETHF0:USTF0",1744437001985,2.91746,1569.3,1569.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744437002492,2.91746,1569.3,1569.2,5.62114]
["bitfinex-derivatives","ETHF0:USTF0",1744437003096,2.91746,1569.3,1569.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744437003394,2.91746,1569.3,1569.2,5.62114]
["bitfinex-derivatives","ETHF0:USTF0",1744437003594,2.91746,1569.3,1569.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744437004208,2.91746,1569.3,1569.2,5.62114]
["bitfinex-derivatives","ETHF0:USTF0",1744437004907,1.6424,1569.3,1569.2,5.62114]
["bitfinex-derivatives","ETHF0:USTF0",1744437005208,9.27311937,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744437005209,7.99807937,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744437005504,9.63597937,1569.4,1569.3,2.94836]
["bitfinex-derivatives","ETHF0:USTF0",1744437007421,10.91095937,1569.4,1569.3,2.94836]
["bitfinex-derivatives","ETHF0:USTF0",1744437008113,4.52748,1569.4,1569.3,2.94836]
["bitfinex-derivatives","ETHF0:USTF0",1744437011416,1.27506,1569.3,1569.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744437011611,3.03626,1569.3,1569.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744437012314,1.7612,1569.3,1569.2,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744437012513,3.03626,1569.3,1569.2,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744437012712,2.42738122,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744437012914,2.42738122,1569.4,1569.3,3.02476]
["bitfinex-derivatives","ETHF0:USTF0",1744437013514,3.70236122,1569.4,1569.3,3.02476]
["bitfinex-derivatives","ETHF0:USTF0",1744437013718,5.46356122,1569.4,1569.3,3.02476]
["bitfinex-derivatives","ETHF0:USTF0",1744437014218,4.18858122,1569.4,1569.3,3.02476]
["bitfinex-derivatives","ETHF0:USTF0",1744437015524,5.46356122,1569.4,1569.3,3.02476]
["bitfinex-derivatives","ETHF0:USTF0",1744437015726,4.18858122,1569.4,1569.3,3.02476]
["bitfinex-derivatives","ETHF0:USTF0",1744437017420,0.81278122,1569.4,1569.3,3.02476]
["bitfinex-derivatives","ETHF0:USTF0",1744437018324,2.08776122,1569.4,1569.3,3.02476]
["bitfinex-derivatives","ETHF0:USTF0",1744437019621,2.08776122,1569.4,1569.3,1.7497]
["bitfinex-derivatives","ETHF0:USTF0",1744437019826,1.27506,1569.3,1569.2,6.47322]
["bitfinex-derivatives","ETHF0:USTF0",1744437020021,1.27506,1569.3,1569.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744437020022,2.99326,1569.3,1569.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744437020229,4.74596,1569.3,1569.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744437020728,1.27514,1569.2,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744437020922,2.91494,1569.2,1569.1,4.48302]
["bitfinex-derivatives","ETHF0:USTF0",1744437023525,2.91494,1569.2,1569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744437023832,1.27522,1569.1,1569.0,8.48210058]
["bitfinex-derivatives","ETHF0:USTF0",1744437024031,2.88872,1569.1,1569.0,8.48210058]
["bitfinex-derivatives","ETHF0:USTF0",1744437024231,1.2753,1569.0,1568.9,8.82613]
["bitfinex-derivatives","ETHF0:USTF0",1744437024531,4.5606,1569.0,1568.9,10.49273]
["bitfinex-derivatives","ETHF0:USTF0",1744437024824,1.27539,1568.9,1568.8,8.48210058]
["bitfinex-derivatives","ETHF0:USTF0",1744437025030,1.6135,1568.9,1568.8,9.75757058]
["bitfinex-derivatives","ETHF0:USTF0",1744437025226,1.6718,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744437025533,1.6135,1569.1,1569.0,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1744437025730,2.88872,1569.1,1569.0,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1744437026034,1.2753,1569.0,1568.9,2.09343]
["bitfinex-derivatives","ETHF0:USTF0",1744437026224,1.6135,1569.0,1568.9,3.76003]
["bitfinex-derivatives","ETHF0:USTF0",1744437026727,1.27523,1569.1,1569.0,1.27524]
["bitfinex-derivatives","ETHF0:USTF0",1744437026924,1.27523,1569.1,1569.0,2.93474]
["bitfinex-derivatives","ETHF0:USTF0",1744437027534,3.04053,1569.1,1569.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744437027832,1.27533,1569.0,1568.8,11.68990058]
["bitfinex-derivatives","ETHF0:USTF0",1744437028036,2.94709,1568.9,1568.8,8.48210058]
["bitfinex-derivatives","ETHF0:USTF0",1744437028845,1.27547,1568.8,1568.7,7.28752229]
["bitfinex-derivatives","ETHF0:USTF0",1744437029031,3.04077,1568.8,1568.7,7.28752229]
["bitfinex-derivatives","ETHF0:USTF0",1744437032427,3.04077,1568.8,1568.7,4.35254229]
["bitfinex-derivatives","ETHF0:USTF0",1744437032633,3.04077,1568.8,1568.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437032829,8.55964628,1568.8,1568.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437033024,8.04077,1568.8,1568.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437033927,8.55262482,1568.8,1568.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437034126,8.04077,1568.8,1568.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437034926,8.56144708,1568.8,1568.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437035537,1.27579,1568.4,1568.3,12.82210058]
["bitfinex-derivatives","ETHF0:USTF0",1744437035928,1.27579,1568.4,1568.3,8.48210058]
["bitfinex-derivatives","ETHF0:USTF0",1744437036630,2.87489,1568.4,1568.3,8.48210058]
["bitfinex-derivatives","ETHF0:USTF0",1744437038248,1.27587,1568.3,1568.2,1.60824229]
["bitfinex-derivatives","ETHF0:USTF0",1744437038435,2.87497,1568.3,1568.2,1.60824229]
["bitfinex-derivatives","ETHF0:USTF0",1744437038734,1.27587,1568.3,1568.2,2.88419229]
["bitfinex-derivatives","ETHF0:USTF0",1744437038937,3.77706,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744437039131,3.77706,1568.4,1568.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744437039627,3.77706,1568.4,1568.3,2.89737]
["bitfinex-derivatives","ETHF0:USTF0",1744437040038,1.27587,1568.3,1568.2,1.28543229]
["bitfinex-derivatives","ETHF0:USTF0",1744437040234,2.95497,1568.3,1568.2,1.28543229]
["bitfinex-derivatives","ETHF0:USTF0",1744437040432,1.6791,1568.3,1568.2,2.90693229]
["bitfinex-derivatives","ETHF0:USTF0",1744437040640,2.09796,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744437040838,2.09796,1568.4,1568.3,2.89737]
["bitfinex-derivatives","ETHF0:USTF0",1744437041534,2.09796,1568.4,1568.3,3.72317]
["bitfinex-derivatives","ETHF0:USTF0",1744437041935,3.76600229,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744437042133,2.08690229,1568.5,1568.4,2.89329]
["bitfinex-derivatives","ETHF0:USTF0",1744437043240,2.08690229,1568.5,1568.4,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744437043641,2.08690229,1568.5,1568.4,2.89329]
["bitfinex-derivatives","ETHF0:USTF0",1744437044241,1.27587,1568.3,1568.2,1.28545229]
["bitfinex-derivatives","ETHF0:USTF0",1744437044440,1.27587,1568.3,1568.2,2.90295229]
["bitfinex-derivatives","ETHF0:USTF0",1744437044945,2.88266,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744437045139,2.88266,1568.4,1568.3,2.93567]
["bitfinex-derivatives","ETHF0:USTF0",1744437046442,2.88266,1568.4,1568.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744437055033,2.88266,1568.4,1568.3,2.93567]
["bitfinex-derivatives","ETHF0:USTF0",1744437055343,2.88266,1568.4,1568.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744437058348,1.27587,1568.3,1568.2,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437058553,3.89707,1568.3,1568.2,1.73134229]
["bitfinex-derivatives","ETHF0:USTF0",1744437060244,3.89707,1568.3,1567.9,100.3735]
["bitfinex-derivatives","ETHF0:USTF0",1744437060245,1.27612,1568.0,1567.9,4.48394]
["bitfinex-derivatives","ETHF0:USTF0",1744437060547,1.27612,1568.0,1567.9,6.15964]
["bitfinex-derivatives","ETHF0:USTF0",1744437062350,1.27612,1568.0,1567.9,7.01734]
["bitfinex-derivatives","ETHF0:USTF0",1744437063457,3.2078,1568.3,1567.9,5.7412]
["bitfinex-derivatives","ETHF0:USTF0",1744437063655,1.27595,1568.2,1568.1,1.27598]
["bitfinex-derivatives","ETHF0:USTF0",1744437063855,1.27595,1568.2,1568.1,2.15548]
["bitfinex-derivatives","ETHF0:USTF0",1744437064858,3.2817,1568.4,1568.1,2.15548]
["bitfinex-derivatives","ETHF0:USTF0",1744437064859,3.2817,1568.4,1568.1,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1744437065056,1.6628,1568.4,1568.2,2.4627]
["bitfinex-derivatives","ETHF0:USTF0",1744437065250,2.93859,1568.4,1568.3,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744437065747,4.55749,1568.4,1568.3,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744437068558,1.27579,1568.4,1568.3,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744437071368,2.87579,1568.4,1568.3,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744437073462,2.87579,1568.4,1568.1,7.35271]
["bitfinex-derivatives","ETHF0:USTF0",1744437073463,1.27595,1568.2,1568.1,6.0767]
["bitfinex-derivatives","ETHF0:USTF0",1744437073672,1.27595,1568.2,1568.1,8.98994]
["bitfinex-derivatives","ETHF0:USTF0",1744437075367,1.27595,1568.2,1568.1,7.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744437076865,1.27595,1568.2,1568.1,6.8547]
["bitfinex-derivatives","ETHF0:USTF0",1744437077364,2.99215,1568.2,1568.1,6.8547]
["bitfinex-derivatives","ETHF0:USTF0",1744437077561,2.99215,1568.2,1568.1,5.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744437077751,3.86495,1568.2,1568.1,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744437080164,8.10178402,1568.2,1568.1,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744437080360,8.10178402,1568.2,1568.1,2.91324]
["bitfinex-derivatives","ETHF0:USTF0",1744437080560,6.38558402,1568.2,1568.1,2.91324]
["bitfinex-derivatives","ETHF0:USTF0",1744437081962,4.23683402,1568.2,1568.1,2.91324]
["bitfinex-derivatives","ETHF0:USTF0",1744437083170,5.51278402,1568.2,1568.1,2.91324]
["bitfinex-derivatives","ETHF0:USTF0",1744437083363,4.23683402,1568.2,1568.1,2.91324]
["bitfinex-derivatives","ETHF0:USTF0",1744437083865,5.51278402,1568.2,1568.1,2.91324]
["bitfinex-derivatives","ETHF0:USTF0",1744437084471,1.27595,1568.2,1568.1,2.91324]
["bitfinex-derivatives","ETHF0:USTF0",1744437084861,1.27595,1568.2,1568.1,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744437085062,3.77595,1568.2,1568.1,2.91324]
["bitfinex-derivatives","ETHF0:USTF0",1744437085268,3.77595,1568.2,1568.1,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744437085664,3.77595,1568.2,1568.1,2.91324]
["bitfinex-derivatives","ETHF0:USTF0",1744437085870,5.51276402,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744437086073,5.51276402,1568.3,1568.2,3.00635]
["bitfinex-derivatives","ETHF0:USTF0",1744437086570,5.51276402,1568.3,1568.2,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744437086765,7.13416402,1568.3,1568.2,3.00635]
["bitfinex-derivatives","ETHF0:USTF0",1744437088372,10.09418265,1568.3,1568.2,3.00635]
["bitfinex-derivatives","ETHF0:USTF0",1744437089470,7.19685265,1568.3,1568.2,3.00635]
["bitfinex-derivatives","ETHF0:USTF0",1744437089675,7.19685265,1568.3,1568.2,4.72475]
["bitfinex-derivatives","ETHF0:USTF0",1744437090776,8.47272265,1568.3,1568.2,4.72475]
["bitfinex-derivatives","ETHF0:USTF0",1744437091476,2.08924328,1568.3,1568.2,4.72475]
["bitfinex-derivatives","ETHF0:USTF0",1744437091864,0.81337328,1568.3,1568.2,4.72475]
["bitfinex-derivatives","ETHF0:USTF0",1744437093377,0.81337328,1568.3,1568.2,7.93255]
["bitfinex-derivatives","ETHF0:USTF0",1744437094679,4.26312779,1568.3,1568.2,7.93255]
["bitfinex-derivatives","ETHF0:USTF0",1744437098379,4.26312779,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744437098579,4.26312779,1568.4,1568.3,2.91727]
["bitfinex-derivatives","ETHF0:USTF0",1744437101281,1.27587,1568.3,1568.2,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744437101487,4.71047,1568.3,1568.2,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1744437101783,1.27595,1568.2,1568.1,5.61401]
["bitfinex-derivatives","ETHF0:USTF0",1744437101981,2.99225,1568.2,1568.1,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744437102170,1.27604,1568.1,1568.0,12.96597058]
["bitfinex-derivatives","ETHF0:USTF0",1744437102376,2.99234,1568.1,1568.0,12.96597058]
["bitfinex-derivatives","ETHF0:USTF0",1744437105582,2.99234,1568.1,1568.0,4.48387]
["bitfinex-derivatives","ETHF0:USTF0",1744437105780,4.26312779,1568.2,1568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744437105977,4.26312779,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744437106176,4.26312779,1568.2,1568.1,4.56994]
["bitfinex-derivatives","ETHF0:USTF0",1744437108085,5.53907779,1568.2,1568.1,4.56994]
["bitfinex-derivatives","ETHF0:USTF0",1744437110087,1.27595,1568.2,1568.1,4.56994]
["bitfinex-derivatives","ETHF0:USTF0",1744437110985,4.74854,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744437112888,1.27595,1568.2,1568.1,7.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744437113088,2.91625,1568.2,1568.1,7.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744437113282,1.6403,1568.2,1568.1,7.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744437113488,2.99423,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744437113692,7.25735779,1568.3,1568.2,2.88215]
["bitfinex-derivatives","ETHF0:USTF0",1744437113879,8.89765779,1568.3,1568.2,2.88215]
["bitfinex-derivatives","ETHF0:USTF0",1744437114083,7.62172779,1568.3,1568.2,2.88215]
["bitfinex-derivatives","ETHF0:USTF0",1744437117491,3.3586,1568.3,1568.2,2.88215]
["bitfinex-derivatives","ETHF0:USTF0",1744437119595,10.64660716,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744437119786,10.64660716,1568.4,1568.3,2.91157]
["bitfinex-derivatives","ETHF0:USTF0",1744437119993,11.92239716,1568.4,1568.3,2.91157]
["bitfinex-derivatives","ETHF0:USTF0",1744437120190,13.68959716,1568.4,1568.3,2.91157]
["bitfinex-derivatives","ETHF0:USTF0",1744437120394,12.41380716,1568.4,1568.3,2.91157]
["bitfinex-derivatives","ETHF0:USTF0",1744437120589,10.64660716,1568.4,1568.3,6.11937]
["bitfinex-derivatives","ETHF0:USTF0",1744437120791,10.64660716,1568.4,1568.3,11.94397]
["bitfinex-derivatives","ETHF0:USTF0",1744437123498,9.28689716,1568.4,1568.3,11.94397]
["bitfinex-derivatives","ETHF0:USTF0",1744437123692,7.24479955,1568.4,1568.3,11.94397]
["bitfinex-derivatives","ETHF0:USTF0",1744437124789,5.50682955,1568.4,1568.3,11.94397]
["bitfinex-derivatives","ETHF0:USTF0",1744437124994,2.8946768,1568.5,1568.4,1.27579]
["bitfinex-derivatives","ETHF0:USTF0",1744437125183,1.4124068,1568.5,1568.4,104.55299]
["bitfinex-derivatives","ETHF0:USTF0",1744437125390,6.8e-06,1568.5,1568.4,109.55299]
["bitfinex-derivatives","ETHF0:USTF0",1744437127299,0.00954229,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744437127497,0.00954229,1568.6,1568.5,6.93341]
["bitfinex-derivatives","ETHF0:USTF0",1744437127691,0.00954229,1568.6,1568.5,11.93341]
["bitfinex-derivatives","ETHF0:USTF0",1744437131798,0.00954229,1568.6,1568.5,6.93341]
["bitfinex-derivatives","ETHF0:USTF0",1744437137019,0.00954229,1568.6,1568.5,3.72561]
["bitfinex-derivatives","ETHF0:USTF0",1744437137202,0.00954229,1568.6,1568.5,6.93341]
["bitfinex-derivatives","ETHF0:USTF0",1744437138001,0.00954229,1568.6,1568.5,14.31561]
["bitfinex-derivatives","ETHF0:USTF0",1744437138206,0.00954229,1568.6,1568.5,6.93341]
["bitfinex-derivatives","ETHF0:USTF0",1744437147003,0.00954229,1568.6,1568.5,11.26241]
["bitfinex-derivatives","ETHF0:USTF0",1744437149406,0.00954229,1568.6,1568.5,12.06281]
["bitfinex-derivatives","ETHF0:USTF0",1744437151307,0.00954229,1568.6,1568.5,10.43221]
["bitfinex-derivatives","ETHF0:USTF0",1744437151513,2.53294229,1568.6,1568.5,8.81251]
["bitfinex-derivatives","ETHF0:USTF0",1744437155614,2.53294229,1568.6,1568.5,10.45351]
["bitfinex-derivatives","ETHF0:USTF0",1744437159424,0.00954229,1568.6,1568.5,10.45351]
["bitfinex-derivatives","ETHF0:USTF0",1744437159722,0.00954229,1568.6,1568.5,11.32481]
["bitfinex-derivatives","ETHF0:USTF0",1744437165523,0.00954229,1568.6,1568.5,32.8109251]
["bitfinex-derivatives","ETHF0:USTF0",1744437167525,0.00954229,1568.6,1568.5,37.8109251]
["bitfinex-derivatives","ETHF0:USTF0",1744437167724,0.00954229,1568.6,1568.5,32.8109251]
["bitfinex-derivatives","ETHF0:USTF0",1744437168821,2.29e-06,1568.6,1568.5,32.8109251]
["bitfinex-derivatives","ETHF0:USTF0",1744437169017,1.6259,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744437169224,1.6317,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744437169524,1.6317,1569.3,1569.2,5.60014]
["bitfinex-derivatives","ETHF0:USTF0",1744437169722,6.6317,1569.3,1569.2,5.60014]
["bitfinex-derivatives","ETHF0:USTF0",1744437175224,7.90676,1569.3,1569.2,5.60014]
["bitfinex-derivatives","ETHF0:USTF0",1744437175426,7.90676,1569.3,1569.2,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744437175617,7.90676,1569.3,1569.2,5.60014]
["bitfinex-derivatives","ETHF0:USTF0",1744437175823,6.6317,1569.3,1569.2,5.60014]
["bitfinex-derivatives","ETHF0:USTF0",1744437178023,1.6317,1569.3,1569.2,5.60014]
["bitfinex-derivatives","ETHF0:USTF0",1744437178427,6.6317,1569.3,1569.2,5.60014]
["bitfinex-derivatives","ETHF0:USTF0",1744437179827,1.6317,1569.3,1569.2,5.60014]
["bitfinex-derivatives","ETHF0:USTF0",1744437184529,1.6317,1569.3,1569.2,7.22054]
["bitfinex-derivatives","ETHF0:USTF0",1744437188627,1.71844229,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744437188827,1.71844229,1569.4,1569.3,7.82606]
["bitfinex-derivatives","ETHF0:USTF0",1744437190936,1.71844229,1569.4,1569.3,6.94916]
["bitfinex-derivatives","ETHF0:USTF0",1744437194452,0.00954229,1569.4,1569.3,6.94916]
["bitfinex-derivatives","ETHF0:USTF0",1744437195432,1.76754229,1569.4,1569.3,6.94916]
["bitfinex-derivatives","ETHF0:USTF0",1744437196438,1.76754229,1569.4,1569.3,4.48286]
["bitfinex-derivatives","ETHF0:USTF0",1744437199748,8.04252229,1569.4,1569.3,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1744437199941,1.27514,1569.2,1569.1,8.47783103]
["bitfinex-derivatives","ETHF0:USTF0",1744437200148,1.27514,1569.2,1569.1,12.79783103]
["bitfinex-derivatives","ETHF0:USTF0",1744437200335,6.27514,1569.2,1569.1,12.79783103]
["bitfinex-derivatives","ETHF0:USTF0",1744437200541,8.74794,1569.2,1569.1,12.79783103]
["bitfinex-derivatives","ETHF0:USTF0",1744437201142,3.74794,1569.2,1569.1,12.79783103]
["bitfinex-derivatives","ETHF0:USTF0",1744437202452,8.74794,1569.2,1569.1,12.79783103]
["bitfinex-derivatives","ETHF0:USTF0",1744437203851,11.95574,1569.2,1569.1,12.79783103]
["bitfinex-derivatives","ETHF0:USTF0",1744437204053,11.95574,1569.2,1569.1,4.32954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437204755,11.95574,1569.2,1569.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437206753,6.95574,1569.2,1569.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437206951,11.95574,1569.2,1569.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437213862,18.33090886,1569.2,1569.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437215066,1.27547,1568.8,1568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744437215458,1.27547,1568.8,1568.6,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744437215459,1.27555,1568.7,1568.6,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1744437218464,2.12535,1568.7,1568.6,6.0499]
["bitfinex-derivatives","ETHF0:USTF0",1744437220764,1.27563,1568.6,1568.5,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437220968,2.87683,1568.6,1568.5,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437221765,1.27587,1568.3,1568.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1744437222565,2.87857,1568.3,1568.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1744437223767,1.27595,1568.2,1568.1,5.7832]
["bitfinex-derivatives","ETHF0:USTF0",1744437223967,2.87865,1568.2,1568.1,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744437224869,1.27595,1568.2,1568.1,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744437228070,1.27595,1568.2,1568.1,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744437231976,1.27595,1568.2,1568.1,2.99784]
["bitfinex-derivatives","ETHF0:USTF0",1744437232481,1.27595,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744437232680,1.27595,1568.3,1568.2,3.00725]
["bitfinex-derivatives","ETHF0:USTF0",1744437232881,1.27595,1568.3,1567.8,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1744437233083,1.2762,1568.0,1567.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744437234382,1.2762,1568.0,1567.9,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1744437234782,1.2762,1568.0,1567.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744437235985,1.2762,1568.0,1567.9,3.0075]
["bitfinex-derivatives","ETHF0:USTF0",1744437236884,1.2762,1568.0,1567.9,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744437238484,1.2762,1568.0,1567.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1744437240784,1.2762,1568.0,1567.9,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1744437240984,8.13185,1568.2,1568.0,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744437240985,1.27609,1568.1,1568.0,1.27608]
["bitfinex-derivatives","ETHF0:USTF0",1744437241186,1.27612,1568.0,1567.9,2.13684]
["bitfinex-derivatives","ETHF0:USTF0",1744437241383,1.27612,1568.0,1567.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1744437241688,1.27612,1568.0,1567.9,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1744437242191,1.27612,1568.0,1567.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1744437242387,1.27612,1568.0,1567.9,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1744437243278,1.27612,1568.0,1567.9,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1744437243580,1.2762,1567.9,1567.8,8.3715]
["bitfinex-derivatives","ETHF0:USTF0",1744437244385,1.2762,1567.9,1567.8,9.64778]
["bitfinex-derivatives","ETHF0:USTF0",1744437244987,1.2762,1567.9,1567.8,8.3715]
["bitfinex-derivatives","ETHF0:USTF0",1744437247284,1.2762,1567.9,1567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744437248189,1.27628,1567.8,1567.7,6.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744437248390,1.27628,1567.8,1567.7,9.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744437249994,1.27628,1567.8,1567.7,8.3353]
["bitfinex-derivatives","ETHF0:USTF0",1744437250478,1.27628,1567.8,1567.7,10.0633]
["bitfinex-derivatives","ETHF0:USTF0",1744437250681,2.07708,1567.8,1567.7,10.0633]
["bitfinex-derivatives","ETHF0:USTF0",1744437253091,2.07707,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744437253389,2.07707,1567.9,1567.8,2.89518]
["bitfinex-derivatives","ETHF0:USTF0",1744437253903,2.07707,1567.9,1567.8,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744437254190,3.69297,1567.9,1567.8,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744437254593,1.27628,1567.8,1567.7,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1744437254792,2.89218,1567.8,1567.7,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1744437254994,2.89218,1567.8,1567.7,9.1467]
["bitfinex-derivatives","ETHF0:USTF0",1744437258398,2.89218,1567.8,1567.7,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744437260096,1.27628,1567.8,1567.7,6.10306]
["bitfinex-derivatives","ETHF0:USTF0",1744437262600,1.27628,1567.8,1567.7,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744437262799,2.88948,1567.8,1567.7,4.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744437263401,2.88948,1567.8,1567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744437264199,1.27652,1567.5,1567.4,6.0369]
["bitfinex-derivatives","ETHF0:USTF0",1744437264593,1.27652,1567.5,1567.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744437264796,2.93812,1567.5,1567.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744437265702,3.21734229,1567.6,1567.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744437265703,4.49380229,1567.6,1567.4,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744437265901,1.28600229,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744437266101,1.27652,1567.5,1567.4,2.99646]
["bitfinex-derivatives","ETHF0:USTF0",1744437266815,2.94765229,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744437267000,2.94765229,1567.6,1567.5,3.01392]
["bitfinex-derivatives","ETHF0:USTF0",1744437267505,2.94765229,1567.6,1567.5,1.7374]
["bitfinex-derivatives","ETHF0:USTF0",1744437268105,1.27652,1567.5,1567.4,1.27655]
["bitfinex-derivatives","ETHF0:USTF0",1744437268306,3.01652,1567.5,1567.4,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1744437268505,1.27661,1567.4,1567.3,2.11092]
["bitfinex-derivatives","ETHF0:USTF0",1744437268696,3.87081,1567.4,1567.3,3.72492]
["bitfinex-derivatives","ETHF0:USTF0",1744437270704,3.87081,1567.4,1567.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1744437271801,3.87081,1567.4,1567.3,2.89069]
["bitfinex-derivatives","ETHF0:USTF0",1744437272101,3.87081,1567.4,1567.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1744437273098,3.87081,1567.4,1567.3,2.89069]
["bitfinex-derivatives","ETHF0:USTF0",1744437273307,3.87081,1567.4,1567.3,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1744437273509,1.27662,1567.4,1567.3,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1744437273697,1.27662,1567.4,1567.3,3.83966]
["bitfinex-derivatives","ETHF0:USTF0",1744437277609,2.11475,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744437277813,1.27655,1567.5,1567.4,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1744437279209,2.99603229,1567.6,1567.5,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1744437279426,2.99603229,1567.6,1567.5,3.83712]
["bitfinex-derivatives","ETHF0:USTF0",1744437279911,0.00954229,1567.6,1567.5,8.15212]
["bitfinex-derivatives","ETHF0:USTF0",1744437280114,0.00954229,1567.6,1567.5,13.15212]
["bitfinex-derivatives","ETHF0:USTF0",1744437282616,0.00954229,1567.6,1567.5,8.15212]
["bitfinex-derivatives","ETHF0:USTF0",1744437288010,5.51356837,1568.1,1567.5,13.15212]
["bitfinex-derivatives","ETHF0:USTF0",1744437288219,4.23750837,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744437288919,4.23750837,1568.1,1568.0,4.48392]
["bitfinex-derivatives","ETHF0:USTF0",1744437289215,4.23750837,1568.1,1568.0,6.20292]
["bitfinex-derivatives","ETHF0:USTF0",1744437291135,4.23750837,1568.1,1568.0,11.20292]
["bitfinex-derivatives","ETHF0:USTF0",1744437291323,4.23750837,1568.1,1568.0,6.20292]
["bitfinex-derivatives","ETHF0:USTF0",1744437291826,6.38471115,1568.2,1568.0,6.20292]
["bitfinex-derivatives","ETHF0:USTF0",1744437291827,0.00954229,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744437292122,0.00954229,1568.2,1568.1,7.35054]
["bitfinex-derivatives","ETHF0:USTF0",1744437294423,2.17019229,1568.2,1568.1,5.59004]
["bitfinex-derivatives","ETHF0:USTF0",1744437294616,2.17019229,1568.2,1568.1,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744437296224,2.17019229,1568.2,1568.1,5.59004]
["bitfinex-derivatives","ETHF0:USTF0",1744437301525,0.89424229,1568.2,1568.1,5.59004]
["bitfinex-derivatives","ETHF0:USTF0",1744437301731,0.89424229,1568.2,1568.1,7.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744437302030,2.17019229,1568.2,1568.1,7.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744437302233,3.87859229,1568.2,1568.1,7.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744437302430,2.60264229,1568.2,1568.1,7.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744437303633,0.00954229,1568.2,1568.1,7.22864]
["bitfinex-derivatives","ETHF0:USTF0",1744437303823,0.00954229,1568.2,1568.1,8.09294]
["bitfinex-derivatives","ETHF0:USTF0",1744437307738,0.8155,1568.5,1568.1,11.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744437307942,0.8155,1568.5,1568.2,6.16189]
["bitfinex-derivatives","ETHF0:USTF0",1744437307943,2.07526,1568.4,1568.2,6.16189]
["bitfinex-derivatives","ETHF0:USTF0",1744437308237,1.27587,1568.3,1568.2,6.16189]
["bitfinex-derivatives","ETHF0:USTF0",1744437308535,2.97027,1568.3,1568.2,6.16189]
["bitfinex-derivatives","ETHF0:USTF0",1744437309638,2.08480229,1568.4,1568.2,6.16189]
["bitfinex-derivatives","ETHF0:USTF0",1744437309837,3.77920229,1568.4,1568.2,6.16189]
["bitfinex-derivatives","ETHF0:USTF0",1744437310937,1.6621,1568.3,1568.2,6.16189]
["bitfinex-derivatives","ETHF0:USTF0",1744437311843,0.80894229,1568.4,1568.3,1.27587]
["bitfinex-derivatives","ETHF0:USTF0",1744437312061,0.80894229,1568.4,1568.3,2.99807]
["bitfinex-derivatives","ETHF0:USTF0",1744437313337,2.08473229,1568.4,1568.3,2.99807]
["bitfinex-derivatives","ETHF0:USTF0",1744437313540,1.27587,1568.3,1568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744437313747,1.6651,1568.3,1568.1,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744437313938,1.7066,1568.2,1568.1,5.58997]
["bitfinex-derivatives","ETHF0:USTF0",1744437314138,1.7066,1568.2,1568.1,7.33907]
["bitfinex-derivatives","ETHF0:USTF0",1744437314345,3.3717,1568.2,1568.1,7.33907]
["bitfinex-derivatives","ETHF0:USTF0",1744437315246,4.64765,1568.2,1568.1,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744437316842,4.64765,1568.2,1568.1,5.59004]
["bitfinex-derivatives","ETHF0:USTF0",1744437317039,4.64765,1568.2,1568.1,7.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744437318047,4.64765,1568.2,1568.1,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1744437318444,4.64765,1568.2,1568.1,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744437318858,3.3717,1568.2,1568.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744437319046,4.64768,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744437320153,4.64768,1568.2,1568.1,2.94064]
["bitfinex-derivatives","ETHF0:USTF0",1744437320556,4.64768,1568.2,1568.1,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1744437320848,1.27604,1568.1,1568.0,5.58606]
["bitfinex-derivatives","ETHF0:USTF0",1744437321049,3.00454,1568.1,1568.0,7.25066]
["bitfinex-derivatives","ETHF0:USTF0",1744437323551,3.00454,1568.1,1568.0,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744437325047,3.00454,1568.1,1568.0,7.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744437325350,3.00454,1568.1,1568.0,5.9746]
["bitfinex-derivatives","ETHF0:USTF0",1744437325747,3.00454,1568.1,1568.0,7.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744437327745,1.7285,1568.1,1568.0,7.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744437328151,3.00454,1568.1,1568.0,7.25072]
["bitfinex-derivatives","ETHF0:USTF0",1744437328852,3.00454,1568.1,1568.0,5.58612]
["bitfinex-derivatives","ETHF0:USTF0",1744437329153,3.00454,1568.1,1568.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744437329652,3.00454,1568.1,1568.0,5.58612]
["bitfinex-derivatives","ETHF0:USTF0",1744437330653,3.00454,1568.1,1568.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1744437331454,1.27612,1568.0,1567.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437331662,3.71002,1568.0,1567.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437331955,8.71002,1568.0,1567.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437334149,3.71002,1568.0,1567.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437336253,8.71002,1568.0,1567.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437337962,19.32269723,1568.0,1567.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437340359,1.27661,1567.4,1567.3,11.44852874]
["bitfinex-derivatives","ETHF0:USTF0",1744437340556,1.27661,1567.4,1567.3,17.44352874]
["bitfinex-derivatives","ETHF0:USTF0",1744437340756,1.27661,1567.4,1567.3,22.44352874]
["bitfinex-derivatives","ETHF0:USTF0",1744437341767,1.27661,1567.4,1567.3,8.97524]
["bitfinex-derivatives","ETHF0:USTF0",1744437343666,1.28613229,1567.5,1567.4,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1744437343870,1.28613229,1567.5,1567.4,2.87151]
["bitfinex-derivatives","ETHF0:USTF0",1744437344069,0.00954229,1567.5,1567.4,2.87151]
["bitfinex-derivatives","ETHF0:USTF0",1744437344468,0.00954229,1567.5,1567.4,11.07931]
["bitfinex-derivatives","ETHF0:USTF0",1744437346875,0.00954229,1567.5,1567.4,6.07931]
["bitfinex-derivatives","ETHF0:USTF0",1744437347774,0.00954229,1567.5,1567.4,11.07931]
["bitfinex-derivatives","ETHF0:USTF0",1744437358083,0.00954229,1567.5,1567.4,7.87151]
["bitfinex-derivatives","ETHF0:USTF0",1744437358383,0.00954229,1567.5,1567.4,11.07931]
["bitfinex-derivatives","ETHF0:USTF0",1744437359682,0.00954229,1567.5,1567.4,6.07931]
["bitfinex-derivatives","ETHF0:USTF0",1744437360987,2.94826,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744437361187,2.94826,1567.9,1567.8,5.58428]
["bitfinex-derivatives","ETHF0:USTF0",1744437364597,1.672,1567.9,1567.8,5.58428]
["bitfinex-derivatives","ETHF0:USTF0",1744437364781,2.92852229,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744437364978,2.92852229,1568.0,1567.9,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1744437368394,1.2762,1567.9,1567.8,5.58422]
["bitfinex-derivatives","ETHF0:USTF0",1744437368686,2.9416,1567.9,1567.8,5.58422]
["bitfinex-derivatives","ETHF0:USTF0",1744437371694,1.6654,1567.9,1567.8,5.58422]
["bitfinex-derivatives","ETHF0:USTF0",1744437375293,2.9416,1567.9,1567.8,5.58422]
["bitfinex-derivatives","ETHF0:USTF0",1744437377088,2.9416,1567.9,1567.8,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744437378389,2.9416,1567.9,1567.5,21.98662186]
["bitfinex-derivatives","ETHF0:USTF0",1744437378390,3.19076,1567.8,1567.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744437378693,0.8442,1567.7,1567.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744437378991,4.65086,1567.7,1567.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744437381699,4.65086,1567.7,1567.6,5.58144]
["bitfinex-derivatives","ETHF0:USTF0",1744437382693,3.3745,1567.7,1567.6,5.58144]
["bitfinex-derivatives","ETHF0:USTF0",1744437382999,1.27623,1567.9,1567.8,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1744437383197,4.63823,1567.9,1567.8,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1744437383901,3.362,1567.9,1567.8,1.27624]
["bitfinex-derivatives","ETHF0:USTF0",1744437384091,3.362,1567.9,1567.8,2.90454]
["bitfinex-derivatives","ETHF0:USTF0",1744437384291,1.7653,1567.9,1567.8,2.90454]
["bitfinex-derivatives","ETHF0:USTF0",1744437384494,1.7653,1567.9,1567.8,3.72454]
["bitfinex-derivatives","ETHF0:USTF0",1744437384696,5.99236665,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744437384999,6.85246665,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437385299,8.12858665,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437385494,8.12858665,1568.0,1567.9,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744437385701,8.12858665,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437385894,8.12858665,1568.0,1567.9,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744437386398,8.12858665,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437390395,6.85246665,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437390706,2.60374229,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437391204,0.86964229,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437391406,0.00954229,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437392303,0.00954229,1568.0,1567.9,10.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744437395006,1.28566229,1568.0,1567.9,10.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744437395507,2.92546229,1568.0,1567.9,10.4173]
["bitfinex-derivatives","ETHF0:USTF0",1744437397210,2.92546229,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437399710,0.00954229,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437399912,0.00954229,1568.0,1567.9,8.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744437400212,1.28566229,1568.0,1567.9,8.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744437401010,1.28566229,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437401209,2.92376229,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437411227,0.00954229,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437412624,1.28566229,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437413416,0.81184229,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437417535,2.08796229,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437418535,2.96066229,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437418936,2.96066229,1568.0,1567.9,5.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744437419132,2.96066229,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437421542,0.00954229,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437425343,1.28566229,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437425646,3.85576229,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437430949,2.57964229,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437432240,3.85576229,1568.0,1567.9,7.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744437434251,3.85576229,1568.0,1567.9,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1744437435550,3.85576229,1568.0,1567.9,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744437438050,3.85576229,1568.0,1567.9,5.5812]
["bitfinex-derivatives","ETHF0:USTF0",1744437438253,3.85576229,1568.0,1567.9,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744437439056,8.10448665,1568.0,1567.9,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744437441456,6.82836665,1568.0,1567.9,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744437441659,5.08406665,1568.0,1567.9,10.478]
["bitfinex-derivatives","ETHF0:USTF0",1744437443158,0.00954229,1568.0,1567.9,10.478]
["bitfinex-derivatives","ETHF0:USTF0",1744437447964,1.28566229,1568.0,1567.9,10.478]
["bitfinex-derivatives","ETHF0:USTF0",1744437450153,1.28566229,1568.0,1567.9,7.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744437450363,1.28566229,1568.0,1567.9,10.478]
["bitfinex-derivatives","ETHF0:USTF0",1744437452266,1.28566229,1568.0,1567.9,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744437452464,2.96656229,1568.0,1567.9,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744437455167,7.21528665,1568.0,1567.9,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744437455667,7.21528665,1568.0,1567.9,8.789]
["bitfinex-derivatives","ETHF0:USTF0",1744437455968,7.21528665,1568.0,1567.9,10.4487]
["bitfinex-derivatives","ETHF0:USTF0",1744437456166,7.21528665,1568.0,1567.9,9.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744437458670,2.96656229,1568.0,1567.9,9.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744437459269,2.96656229,1568.0,1567.9,5.9647]
["bitfinex-derivatives","ETHF0:USTF0",1744437462771,2.96656229,1568.0,1567.9,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744437463773,2.96656229,1568.0,1567.9,6.0164]
["bitfinex-derivatives","ETHF0:USTF0",1744437463964,6.69044229,1568.0,1567.7,18.04837874]
["bitfinex-derivatives","ETHF0:USTF0",1744437464165,1.27628,1567.8,1567.7,19.75977874]
["bitfinex-derivatives","ETHF0:USTF0",1744437468078,1.27628,1567.8,1567.7,11.29149]
["bitfinex-derivatives","ETHF0:USTF0",1744437469277,5.52498436,1567.9,1567.8,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1744437469466,5.52498436,1567.9,1567.8,3.83168]
["bitfinex-derivatives","ETHF0:USTF0",1744437473690,12.73806551,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744437473876,12.73806551,1568.0,1567.9,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744437476781,6.36289665,1568.0,1567.9,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744437480480,8.05459665,1568.0,1567.9,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744437481084,6.36289665,1568.0,1567.9,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744437487490,7.95959665,1568.0,1567.9,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744437491994,1.2762,1567.9,1567.8,5.57022]
["bitfinex-derivatives","ETHF0:USTF0",1744437492290,2.8796,1567.9,1567.8,7.28842]
["bitfinex-derivatives","ETHF0:USTF0",1744437509201,12.73812551,1568.0,1567.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744437509401,14.35952551,1568.0,1567.9,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1744437509798,13.08333551,1568.0,1567.9,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1744437510101,10.63343551,1568.0,1567.9,6.1448]
["bitfinex-derivatives","ETHF0:USTF0",1744437510298,10.63343551,1568.0,1567.9,7.7753]
["bitfinex-derivatives","ETHF0:USTF0",1744437512101,4.25826665,1568.0,1567.9,7.7753]
["bitfinex-derivatives","ETHF0:USTF0",1744437516397,0.00954229,1568.0,1567.9,7.7753]
["bitfinex-derivatives","ETHF0:USTF0",1744437528009,0.89194229,1568.0,1567.9,12.0613]
["bitfinex-derivatives","ETHF0:USTF0",1744437528306,2.61944229,1568.0,1567.9,12.0613]
["bitfinex-derivatives","ETHF0:USTF0",1744437532110,0.00954229,1568.0,1567.9,12.0613]
["bitfinex-derivatives","ETHF0:USTF0",1744437536712,0.00954229,1568.0,1567.9,17.0613]
["bitfinex-derivatives","ETHF0:USTF0",1744437538813,0.00954229,1568.0,1567.9,27.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744437540504,0.00954229,1568.0,1567.9,53.36841784]
["bitfinex-derivatives","ETHF0:USTF0",1744437544018,0.00954229,1568.0,1567.9,49.16905185]
["bitfinex-derivatives","ETHF0:USTF0",1744437544219,0.00954229,1568.0,1567.9,45.96125185]
["bitfinex-derivatives","ETHF0:USTF0",1744437544413,0.00954229,1568.0,1567.9,49.16905185]
["bitfinex-derivatives","ETHF0:USTF0",1744437545717,0.00954229,1568.0,1567.9,44.16905185]
["bitfinex-derivatives","ETHF0:USTF0",1744437546316,0.00954229,1568.0,1567.9,33.57905185]
["bitfinex-derivatives","ETHF0:USTF0",1744437548620,0.00954229,1568.0,1567.9,30.37125185]
["bitfinex-derivatives","ETHF0:USTF0",1744437548824,0.00954229,1568.0,1567.9,33.57905185]
["bitfinex-derivatives","ETHF0:USTF0",1744437551126,0.00954229,1568.0,1567.9,29.33408687]
["bitfinex-derivatives","ETHF0:USTF0",1744437553033,0.00954229,1568.0,1567.9,29.97248687]
["bitfinex-derivatives","ETHF0:USTF0",1744437553230,0.00954229,1568.0,1567.9,29.33408687]
["bitfinex-derivatives","ETHF0:USTF0",1744437553431,0.00954229,1568.0,1567.9,29.97248687]
["bitfinex-derivatives","ETHF0:USTF0",1744437554134,2.29e-06,1568.0,1567.9,29.97248687]
["bitfinex-derivatives","ETHF0:USTF0",1744437555532,2.29e-06,1568.0,1567.9,34.21745185]
["bitfinex-derivatives","ETHF0:USTF0",1744437559840,2.29e-06,1568.0,1567.9,53.24096222]
["bitfinex-derivatives","ETHF0:USTF0",1744437563639,2.29e-06,1568.0,1567.9,32.07024035]
["bitfinex-derivatives","ETHF0:USTF0",1744437564140,2.29e-06,1568.0,1567.9,28.86244035]
["bitfinex-derivatives","ETHF0:USTF0",1744437564338,2.29e-06,1568.0,1567.9,32.07024035]
["bitfinex-derivatives","ETHF0:USTF0",1744437565333,2.29e-06,1568.0,1567.9,20.67634035]
["bitfinex-derivatives","ETHF0:USTF0",1744437565632,1.66380229,1568.0,1567.9,20.67634035]
["bitfinex-derivatives","ETHF0:USTF0",1744437566840,1.66380229,1568.0,1567.9,19.84974035]
["bitfinex-derivatives","ETHF0:USTF0",1744437568741,1.66380229,1568.0,1567.9,32.5785352]
["bitfinex-derivatives","ETHF0:USTF0",1744437569843,1.66380229,1568.0,1567.9,43.1685352]
["bitfinex-derivatives","ETHF0:USTF0",1744437570043,1.66380229,1568.0,1567.9,44.0326352]
["bitfinex-derivatives","ETHF0:USTF0",1744437570645,1.66380229,1568.0,1567.9,141.2596352]
["bitfinex-derivatives","ETHF0:USTF0",1744437572645,2.29e-06,1568.0,1567.9,141.2596352]
["bitfinex-derivatives","ETHF0:USTF0",1744437572836,2.29e-06,1568.0,1567.9,140.6212352]
["bitfinex-derivatives","ETHF0:USTF0",1744437573037,2.29e-06,1568.0,1567.9,141.2596352]
["bitfinex-derivatives","ETHF0:USTF0",1744437573238,2.29e-06,1568.0,1567.9,140.6212352]
["bitfinex-derivatives","ETHF0:USTF0",1744437573545,2.29e-06,1568.0,1567.9,141.2596352]
["bitfinex-derivatives","ETHF0:USTF0",1744437576446,2.29e-06,1568.0,1567.9,163.04515177]
["bitfinex-derivatives","ETHF0:USTF0",1744437580749,2.29e-06,1568.0,1567.9,146.0734253]
["bitfinex-derivatives","ETHF0:USTF0",1744437582649,1.696,1568.1,1568.0,1.27612]
["bitfinex-derivatives","ETHF0:USTF0",1744437582947,1.696,1568.1,1568.0,3.70422]
["bitfinex-derivatives","ETHF0:USTF0",1744437583149,1.7554,1568.2,1568.1,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1744437583351,1.7554,1568.2,1568.1,6.09864]
["bitfinex-derivatives","ETHF0:USTF0",1744437583549,1.7554,1568.2,1568.1,6.97564]
["bitfinex-derivatives","ETHF0:USTF0",1744437586355,2.5622,1568.2,1568.1,6.97564]
["bitfinex-derivatives","ETHF0:USTF0",1744437586655,3.423,1568.2,1568.1,11.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744437587055,3.423,1568.2,1568.1,41.30695713]
["bitfinex-derivatives","ETHF0:USTF0",1744437587354,3.423,1568.2,1568.1,41.79371044]
["bitfinex-derivatives","ETHF0:USTF0",1744437589057,3.423,1568.2,1568.1,38.58591044]
["bitfinex-derivatives","ETHF0:USTF0",1744437589257,3.423,1568.2,1568.1,41.79371044]
["bitfinex-derivatives","ETHF0:USTF0",1744437590959,3.423,1568.2,1568.1,37.53835218]
["bitfinex-derivatives","ETHF0:USTF0",1744437593158,3.423,1568.2,1568.1,38.17675218]
["bitfinex-derivatives","ETHF0:USTF0",1744437595561,3.423,1568.2,1568.1,34.96895218]
["bitfinex-derivatives","ETHF0:USTF0",1744437595963,3.423,1568.2,1568.1,38.17675218]
["bitfinex-derivatives","ETHF0:USTF0",1744437596567,0.00954229,1568.3,1568.2,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1744437596956,0.00954229,1568.3,1568.2,2.98875]
["bitfinex-derivatives","ETHF0:USTF0",1744437597558,0.81254229,1568.3,1568.2,2.98875]
["bitfinex-derivatives","ETHF0:USTF0",1744437599867,0.81254229,1568.3,1568.2,3.49885561]
["bitfinex-derivatives","ETHF0:USTF0",1744437601167,0.00954229,1568.3,1568.2,4.38265561]
["bitfinex-derivatives","ETHF0:USTF0",1744437601364,0.8782,1568.5,1568.2,3.10670561]
["bitfinex-derivatives","ETHF0:USTF0",1744437601562,0.8782,1568.5,1568.4,4.48359]
["bitfinex-derivatives","ETHF0:USTF0",1744437601866,0.8782,1568.5,1568.4,8.75959]
["bitfinex-derivatives","ETHF0:USTF0",1744437602066,2.6464,1568.5,1568.4,10.40479]
["bitfinex-derivatives","ETHF0:USTF0",1744437603269,2.6464,1568.5,1568.4,8.75959]
["bitfinex-derivatives","ETHF0:USTF0",1744437604961,0.89224229,1568.6,1568.4,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744437605170,0.89224229,1568.6,1568.5,1.27571]
["bitfinex-derivatives","ETHF0:USTF0",1744437605366,0.89224229,1568.6,1568.5,2.99981]
["bitfinex-derivatives","ETHF0:USTF0",1744437605570,0.00954229,1568.6,1568.5,2.99981]
["bitfinex-derivatives","ETHF0:USTF0",1744437605769,10.62389322,1568.8,1568.7,1.27555]
["bitfinex-derivatives","ETHF0:USTF0",1744437605964,10.62389322,1568.8,1568.7,8.75835]
["bitfinex-derivatives","ETHF0:USTF0",1744437606267,2.4615,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744437606672,2.4615,1568.9,1568.8,3.81357]
["bitfinex-derivatives","ETHF0:USTF0",1744437607367,2.4615,1568.9,1568.8,4.68337]
["bitfinex-derivatives","ETHF0:USTF0",1744437608473,7.4615,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744437609784,2.4615,1568.9,1568.8,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1744437610776,2.4615,1568.9,1568.8,18.54110934]
["bitfinex-derivatives","ETHF0:USTF0",1744437612074,2.4615,1568.9,1568.8,20.28240934]
["bitfinex-derivatives","ETHF0:USTF0",1744437612879,2.4615,1568.9,1568.8,18.54110934]
["bitfinex-derivatives","ETHF0:USTF0",1744437613176,2.4615,1568.9,1568.8,22.81610934]
["bitfinex-derivatives","ETHF0:USTF0",1744437613774,2.4615,1568.9,1568.8,24.43160934]
["bitfinex-derivatives","ETHF0:USTF0",1744437614476,0.00954229,1569.0,1568.9,1.27539]
["bitfinex-derivatives","ETHF0:USTF0",1744437614678,0.86694229,1569.0,1568.9,6.90689]
["bitfinex-derivatives","ETHF0:USTF0",1744437615381,0.00954229,1569.0,1568.9,6.90689]
["bitfinex-derivatives","ETHF0:USTF0",1744437616084,1.7137,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744437616283,1.70415771,1569.3,1569.2,8.75294]
["bitfinex-derivatives","ETHF0:USTF0",1744437617769,1.70415771,1569.3,1569.2,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1744437617980,1.70415771,1569.3,1569.2,8.75294]
["bitfinex-derivatives","ETHF0:USTF0",1744437618485,1.70415771,1569.3,1569.2,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1744437618782,1.70415771,1569.3,1569.2,8.75294]
["bitfinex-derivatives","ETHF0:USTF0",1744437620578,9.61801771,1569.3,1569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744437620781,1.27522,1569.1,1569.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744437621084,2.914,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744437621278,1.6388,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744437621484,6.6388,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744437622691,7.91394,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744437622979,6.6388,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744437624084,1.6388,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744437627386,2.91394,1569.2,1569.1,1.27522]
["bitfinex-derivatives","ETHF0:USTF0",1744437627583,1.27522,1569.1,1569.0,5.54524]
["bitfinex-derivatives","ETHF0:USTF0",1744437627885,3.78912,1569.1,1569.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744437628086,8.78912,1569.1,1569.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744437628390,8.78912,1569.1,1569.0,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1744437628690,3.78912,1569.1,1569.0,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1744437632990,2.5139,1569.1,1569.0,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1744437633880,1.6397,1569.1,1569.0,5.5453]
["bitfinex-derivatives","ETHF0:USTF0",1744437636394,1.6397,1569.1,1569.0,8.7531]
["bitfinex-derivatives","ETHF0:USTF0",1744437636602,5.33919,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744437636788,6.94179,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744437636988,5.6667,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744437637398,6.94176,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744437638396,5.6667,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744437638593,0.00636152,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744437638801,0.00636152,1569.4,1569.3,7.26706]
["bitfinex-derivatives","ETHF0:USTF0",1744437653607,5.00636152,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744437653812,6.28138152,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744437654320,7.08488152,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744437654910,2.08488152,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744437655902,0.80986152,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744437656309,2.46146152,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744437657604,0.00636152,1569.4,1569.3,7.80036]
["bitfinex-derivatives","ETHF0:USTF0",1744437667804,0.00636152,1569.4,1569.3,8.30399592]
["bitfinex-derivatives","ETHF0:USTF0",1744437668009,0.00636152,1569.4,1569.3,13.30399592]
["bitfinex-derivatives","ETHF0:USTF0",1744437669216,0.00636152,1569.4,1569.3,8.30399592]
["bitfinex-derivatives","ETHF0:USTF0",1744437670018,0.00636152,1569.4,1569.3,7.80036]
["bitfinex-derivatives","ETHF0:USTF0",1744437672826,0.00636152,1569.4,1569.3,16.28545899]
["bitfinex-derivatives","ETHF0:USTF0",1744437673023,0.00636152,1569.4,1569.3,16.92305899]
["bitfinex-derivatives","ETHF0:USTF0",1744437676929,0.00636152,1569.4,1569.3,8.43796]
["bitfinex-derivatives","ETHF0:USTF0",1744437677129,0.00636152,1569.4,1569.3,7.80036]
["bitfinex-derivatives","ETHF0:USTF0",1744437677427,1.72696152,1569.4,1569.3,6.96616]
["bitfinex-derivatives","ETHF0:USTF0",1744437686235,1.72696152,1569.4,1569.3,3.75836]
["bitfinex-derivatives","ETHF0:USTF0",1744437686534,1.72696152,1569.4,1569.3,6.96616]
["bitfinex-derivatives","ETHF0:USTF0",1744437688336,1.72696152,1569.4,1569.3,3.75836]
["bitfinex-derivatives","ETHF0:USTF0",1744437688537,1.72696152,1569.4,1569.3,6.96616]
["bitfinex-derivatives","ETHF0:USTF0",1744437692639,0.00636152,1569.4,1569.3,6.96616]
["bitfinex-derivatives","ETHF0:USTF0",1744437697046,0.00636152,1569.4,1569.3,36.99115539]
["bitfinex-derivatives","ETHF0:USTF0",1744437698650,0.00636152,1569.4,1569.3,41.99115539]
["bitfinex-derivatives","ETHF0:USTF0",1744437701750,0.00636152,1569.4,1569.3,37.63934799]
["bitfinex-derivatives","ETHF0:USTF0",1744437702750,0.00636152,1569.4,1569.3,32.63934799]
["bitfinex-derivatives","ETHF0:USTF0",1744437712252,0.85416152,1569.4,1569.3,32.63934799]
["bitfinex-derivatives","ETHF0:USTF0",1744437712858,0.85416152,1569.4,1569.3,33.27694799]
["bitfinex-derivatives","ETHF0:USTF0",1744437713261,1.27447,1570.1,1569.6,3.18691]
["bitfinex-derivatives","ETHF0:USTF0",1744437713462,3.3061,1569.9,1569.8,4.48239]
["bitfinex-derivatives","ETHF0:USTF0",1744437713856,8.3061,1569.9,1569.8,4.48239]
["bitfinex-derivatives","ETHF0:USTF0",1744437716364,3.3061,1569.9,1569.8,4.48239]
["bitfinex-derivatives","ETHF0:USTF0",1744437717065,3.3061,1569.9,1569.8,6.15119]
["bitfinex-derivatives","ETHF0:USTF0",1744437717764,4.24872436,1570.2,1570.1,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1744437718067,5.12272436,1570.2,1570.1,8.73921]
["bitfinex-derivatives","ETHF0:USTF0",1744437719168,7.59122436,1570.2,1570.1,8.73921]
["bitfinex-derivatives","ETHF0:USTF0",1744437721663,12.59122436,1570.2,1570.1,8.73921]
["bitfinex-derivatives","ETHF0:USTF0",1744437722469,13.86555436,1570.2,1570.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744437722671,8.3425,1570.2,1570.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744437723169,9.61683,1570.2,1570.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744437723571,9.61683,1570.2,1570.1,5.53141]
["bitfinex-derivatives","ETHF0:USTF0",1744437723876,1.27443,1570.1,1569.9,11.66718237]
["bitfinex-derivatives","ETHF0:USTF0",1744437724172,1.27449,1570.0,1569.9,7.13148237]
["bitfinex-derivatives","ETHF0:USTF0",1744437724563,6.27449,1570.0,1569.9,7.13148237]
["bitfinex-derivatives","ETHF0:USTF0",1744437724764,6.27449,1570.0,1569.9,8.40605237]
["bitfinex-derivatives","ETHF0:USTF0",1744437725470,6.27449,1570.0,1569.8,12.06415593]
["bitfinex-derivatives","ETHF0:USTF0",1744437725471,1.27457,1569.9,1569.8,12.06415593]
["bitfinex-derivatives","ETHF0:USTF0",1744437725672,3.04097,1569.9,1569.8,10.73625593]
["bitfinex-derivatives","ETHF0:USTF0",1744437725870,8.04097,1569.9,1569.8,9.86235593]
["bitfinex-derivatives","ETHF0:USTF0",1744437726171,8.04097,1569.9,1569.8,0.66955594]
["bitfinex-derivatives","ETHF0:USTF0",1744437726475,1.27465,1569.8,1569.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437726768,1.27506,1569.3,1569.2,0.66955594]
["bitfinex-derivatives","ETHF0:USTF0",1744437726969,4.48286,1569.3,1569.2,0.66955594]
["bitfinex-derivatives","ETHF0:USTF0",1744437727166,9.48286,1569.3,1569.2,0.66875594]
["bitfinex-derivatives","ETHF0:USTF0",1744437727474,9.48286,1569.3,1569.2,0.66795594]
["bitfinex-derivatives","ETHF0:USTF0",1744437729573,11.07776,1569.3,1569.2,0.66795594]
["bitfinex-derivatives","ETHF0:USTF0",1744437731372,1.27514,1569.2,1569.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437731676,2.91754,1569.2,1569.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437731883,7.91754,1569.2,1569.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437734776,2.91754,1569.2,1569.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437735478,1.6424,1569.2,1569.1,3.01376229]
["bitfinex-derivatives","ETHF0:USTF0",1744437735676,8.46327836,1569.3,1569.2,1.27514]
["bitfinex-derivatives","ETHF0:USTF0",1744437735877,8.46327836,1569.3,1569.2,3.00414]
["bitfinex-derivatives","ETHF0:USTF0",1744437736077,4.24274347,1569.4,1569.3,1.27506]
["bitfinex-derivatives","ETHF0:USTF0",1744437736274,4.24274347,1569.4,1569.3,13.64120032]
["bitfinex-derivatives","ETHF0:USTF0",1744437736475,4.24274347,1569.4,1569.3,21.84900032]
["bitfinex-derivatives","ETHF0:USTF0",1744437736681,5.51772347,1569.4,1569.3,18.64120032]
["bitfinex-derivatives","ETHF0:USTF0",1744437736873,4.24274347,1569.4,1569.3,18.64120032]
["bitfinex-derivatives","ETHF0:USTF0",1744437738683,4.24274347,1569.4,1569.3,21.84900032]
["bitfinex-derivatives","ETHF0:USTF0",1744437739476,6.37516886,1569.5,1569.4,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744437739680,6.37516886,1569.5,1569.4,9.41872032]
["bitfinex-derivatives","ETHF0:USTF0",1744437739882,6.37516886,1569.5,1569.4,14.41872032]
["bitfinex-derivatives","ETHF0:USTF0",1744437740382,1.6017,1570.0,1569.4,14.41869032]
["bitfinex-derivatives","ETHF0:USTF0",1744437740574,1.27482,1569.6,1569.5,8.00674032]
["bitfinex-derivatives","ETHF0:USTF0",1744437740773,1.27482,1569.6,1569.5,5.8826]
["bitfinex-derivatives","ETHF0:USTF0",1744437741083,1.27474,1569.7,1569.5,13.53662032]
["bitfinex-derivatives","ETHF0:USTF0",1744437741283,1.27474,1569.7,1569.6,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744437741479,6.39384,1570.1,1569.6,8.00674032]
["bitfinex-derivatives","ETHF0:USTF0",1744437741678,1.2746,1569.9,1569.7,7.65381032]
["bitfinex-derivatives","ETHF0:USTF0",1744437741982,1.27465,1569.8,1569.7,9.28141032]
["bitfinex-derivatives","ETHF0:USTF0",1744437742180,1.27477,1569.7,1569.6,1.27481]
["bitfinex-derivatives","ETHF0:USTF0",1744437742477,1.27477,1569.7,1569.6,6.37914032]
["bitfinex-derivatives","ETHF0:USTF0",1744437742685,1.27477,1569.7,1569.6,7.65396032]
["bitfinex-derivatives","ETHF0:USTF0",1744437743887,1.2747,1569.8,1569.6,7.65396032]
["bitfinex-derivatives","ETHF0:USTF0",1744437744387,1.27474,1569.7,1569.6,6.37914032]
["bitfinex-derivatives","ETHF0:USTF0",1744437744588,1.27474,1569.7,1569.6,7.65396032]
["bitfinex-derivatives","ETHF0:USTF0",1744437745882,1.27474,1569.7,1569.6,10.86176032]
["bitfinex-derivatives","ETHF0:USTF0",1744437746086,1.27474,1569.7,1569.6,4.48262]
["bitfinex-derivatives","ETHF0:USTF0",1744437746985,1.27469,1569.8,1569.7,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1744437747286,4.48244,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744437748083,1.27468,1569.8,1569.7,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744437748381,3.2078,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744437748382,4.48242,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744437748779,1.27462,1569.9,1569.8,1.27465]
["bitfinex-derivatives","ETHF0:USTF0",1744437748982,4.48228,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744437749186,4.48228,1570.1,1569.9,2.91681]
["bitfinex-derivatives","ETHF0:USTF0",1744437749379,4.48228,1570.1,1569.9,2.92635229]
["bitfinex-derivatives","ETHF0:USTF0",1744437749686,1.27449,1570.0,1569.9,2.92635229]
["bitfinex-derivatives","ETHF0:USTF0",1744437750677,1.27449,1570.0,1569.9,1.65184229]
["bitfinex-derivatives","ETHF0:USTF0",1744437751186,1.27449,1570.0,1569.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437751373,2.96979,1570.0,1569.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437751778,1.27449,1570.0,1569.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437751974,1.27449,1570.0,1569.9,1.28411229]
["bitfinex-derivatives","ETHF0:USTF0",1744437752282,1.27449,1570.0,1569.9,1.28405229]
["bitfinex-derivatives","ETHF0:USTF0",1744437752587,1.27449,1570.0,1569.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437752987,1.27449,1570.0,1569.9,1.28411229]
["bitfinex-derivatives","ETHF0:USTF0",1744437753579,1.27449,1570.0,1569.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437754284,1.27449,1570.0,1569.9,1.28411229]
["bitfinex-derivatives","ETHF0:USTF0",1744437754490,1.27449,1570.0,1569.9,2.09701229]
["bitfinex-derivatives","ETHF0:USTF0",1744437754680,1.27447,1570.1,1570.0,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1744437755080,6.39359,1570.3,1569.9,0.82244229]
["bitfinex-derivatives","ETHF0:USTF0",1744437755081,1.27449,1570.0,1569.9,2.09695229]
["bitfinex-derivatives","ETHF0:USTF0",1744437755889,1.27449,1570.0,1569.9,8.47609261]
["bitfinex-derivatives","ETHF0:USTF0",1744437756689,1.27448,1570.1,1570.0,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1744437758283,9.58296886,1570.5,1570.2,1.27433]
["bitfinex-derivatives","ETHF0:USTF0",1744437758490,6.37516886,1570.5,1570.4,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1744437758987,6.37516886,1570.5,1570.4,10.86111032]
["bitfinex-derivatives","ETHF0:USTF0",1744437759890,6.37516886,1570.5,1570.4,12.53301032]
["bitfinex-derivatives","ETHF0:USTF0",1744437762794,7.64925886,1570.5,1570.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744437762985,9.41745886,1570.5,1570.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744437763180,3.04229,1570.5,1570.4,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744437763586,1.27417,1570.4,1570.3,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1744437763788,3.04237,1570.4,1570.3,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744437764797,3.04237,1570.4,1570.3,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1744437765094,1.27425,1570.3,1570.2,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1744437765393,2.93595,1570.3,1570.2,8.13694032]
["bitfinex-derivatives","ETHF0:USTF0",1744437765596,2.93595,1570.3,1570.2,9.41127032]
["bitfinex-derivatives","ETHF0:USTF0",1744437766895,2.93595,1570.3,1570.2,8.13694032]
["bitfinex-derivatives","ETHF0:USTF0",1744437768496,2.93595,1570.3,1570.2,9.41127032]
["bitfinex-derivatives","ETHF0:USTF0",1744437768694,1.27425,1570.3,1570.2,9.41127032]
["bitfinex-derivatives","ETHF0:USTF0",1744437769002,1.27425,1570.3,1570.2,8.13694032]
["bitfinex-derivatives","ETHF0:USTF0",1744437769392,1.27425,1570.3,1570.2,9.41127032]
["bitfinex-derivatives","ETHF0:USTF0",1744437770792,1.27423,1570.4,1570.3,1.27424]
["bitfinex-derivatives","ETHF0:USTF0",1744437770998,1.27423,1570.4,1570.3,3.00604]
["bitfinex-derivatives","ETHF0:USTF0",1744437775003,1.27423,1570.4,1570.3,9.38518032]
["bitfinex-derivatives","ETHF0:USTF0",1744437775892,1.27423,1570.4,1570.3,8.11094032]
["bitfinex-derivatives","ETHF0:USTF0",1744437776097,1.27425,1570.3,1570.2,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1744437776299,1.27425,1570.3,1570.1,8.08774]
["bitfinex-derivatives","ETHF0:USTF0",1744437776490,1.27425,1570.3,1570.2,1.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744437776694,1.27425,1570.3,1570.2,3.03093]
["bitfinex-derivatives","ETHF0:USTF0",1744437777295,1.27414,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744437777501,1.27415,1570.5,1570.4,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1744437778004,1.27415,1570.5,1570.4,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1744437783411,1.27415,1570.5,1570.4,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744437783609,2.88685,1570.5,1570.4,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744437785302,2.88685,1570.5,1570.4,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1744437786112,1.27415,1570.5,1570.4,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1744437786411,1.27415,1570.5,1570.4,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744437787415,1.27415,1570.5,1570.4,3.69407]
["bitfinex-derivatives","ETHF0:USTF0",1744437787616,4.48189,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744437787908,3.2078,1570.6,1570.5,9.40243032]
["bitfinex-derivatives","ETHF0:USTF0",1744437788217,7.64912886,1570.7,1570.6,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1744437788413,6.37516886,1570.7,1570.6,10.26965032]
["bitfinex-derivatives","ETHF0:USTF0",1744437788716,6.37516886,1570.7,1570.6,10.77516535]
["bitfinex-derivatives","ETHF0:USTF0",1744437790406,6.37516886,1570.7,1570.6,10.77498145]
["bitfinex-derivatives","ETHF0:USTF0",1744437790608,6.37516886,1570.7,1570.6,15.77498145]
["bitfinex-derivatives","ETHF0:USTF0",1744437790915,6.37516886,1570.7,1570.6,10.77498145]
["bitfinex-derivatives","ETHF0:USTF0",1744437791823,6.37516886,1570.7,1570.6,10.77475135]
["bitfinex-derivatives","ETHF0:USTF0",1744437792804,6.37516886,1570.7,1570.6,10.77457403]
["bitfinex-derivatives","ETHF0:USTF0",1744437793623,3.2078,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744437794220,3.2078,1570.9,1570.8,9.40258032]
["bitfinex-derivatives","ETHF0:USTF0",1744437795922,6.37516886,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744437796315,6.37516886,1571.1,1571.0,7.65282032]
["bitfinex-derivatives","ETHF0:USTF0",1744437796515,6.37516886,1571.1,1571.0,10.20902032]
["bitfinex-derivatives","ETHF0:USTF0",1744437797523,1.27358,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744437798218,1.27358,1571.2,1571.1,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1744437798421,1.27358,1571.2,1571.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1744437800224,2.90068,1571.2,1571.1,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1744437802017,2.90068,1571.2,1571.1,8.11314032]
["bitfinex-derivatives","ETHF0:USTF0",1744437806432,2.90068,1571.2,1571.1,6.37914032]
["bitfinex-derivatives","ETHF0:USTF0",1744437806628,1.27384,1570.8,1570.7,4.25754229]
["bitfinex-derivatives","ETHF0:USTF0",1744437807020,1.27384,1570.8,1570.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437807021,6.27384,1570.8,1570.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437807332,8.75454,1570.8,1570.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437807831,3.75454,1570.8,1570.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744437809633,10.66544,1570.8,1570.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1744437809832,1.27409,1570.5,1570.4,8.89764032]
["bitfinex-derivatives","ETHF0:USTF0",1744437812637,1.27409,1570.5,1570.4,8.98484642]
["bitfinex-derivatives","ETHF0:USTF0",1744437817535,1.27409,1570.5,1570.4,10.25901642]
["bitfinex-derivatives","ETHF0:USTF0",1744437819132,1.27409,1570.5,1570.4,8.98484642]
["bitfinex-derivatives","ETHF0:USTF0",1744437819831,2.96609,1570.5,1570.4,8.98484642]
["bitfinex-derivatives","ETHF0:USTF0",1744437820233,1.27409,1570.5,1570.4,8.98484642]
["bitfinex-derivatives","ETHF0:USTF0",1744437822640,1.27409,1570.5,1570.4,10.25901642]
["bitfinex-derivatives","ETHF0:USTF0",1744437822835,0.00954229,1570.6,1570.5,1.27409]
["bitfinex-derivatives","ETHF0:USTF0",1744437823036,0.00954229,1570.6,1570.5,10.14753032]
["bitfinex-derivatives","ETHF0:USTF0",1744437823436,0.00954229,1570.6,1570.5,10.65310634]
["bitfinex-derivatives","ETHF0:USTF0",1744437823637,0.00954229,1570.6,1570.5,10.74031244]
["bitfinex-derivatives","ETHF0:USTF0",1744437823849,1.28355229,1570.6,1570.5,10.74031244]
["bitfinex-derivatives","ETHF0:USTF0",1744437825645,0.00954229,1570.6,1570.5,10.74031244]
["bitfinex-derivatives","ETHF0:USTF0",1744437826347,0.00954229,1570.6,1570.5,15.74031244]
["bitfinex-derivatives","ETHF0:USTF0",1744437828449,0.00954229,1570.6,1570.5,15.74073948]
["bitfinex-derivatives","ETHF0:USTF0",1744437828648,0.00954229,1570.6,1570.5,10.74073948]
["bitfinex-derivatives","ETHF0:USTF0",1744437831065,0.00954229,1570.6,1570.5,15.74073948]
["bitfinex-derivatives","ETHF0:USTF0",1744437831467,4.48162,1570.9,1570.8,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1744437831669,4.48162,1570.9,1570.8,6.02784306]
["bitfinex-derivatives","ETHF0:USTF0",1744437831967,4.48162,1570.9,1570.8,12.40698338]
["bitfinex-derivatives","ETHF0:USTF0",1744437832668,4.48162,1570.9,1570.8,14.92308948]
["bitfinex-derivatives","ETHF0:USTF0",1744437833168,3.2078,1570.9,1570.8,14.92308948]
["bitfinex-derivatives","ETHF0:USTF0",1744437833469,7.64891886,1571.0,1570.9,1.27376]
["bitfinex-derivatives","ETHF0:USTF0",1744437833668,7.64891886,1571.0,1570.9,9.85822928]
["bitfinex-derivatives","ETHF0:USTF0",1744437833869,7.64891886,1571.0,1570.9,9.85814808]
["bitfinex-derivatives","ETHF0:USTF0",1744437834168,7.64884886,1571.0,1570.9,9.85800294]
["bitfinex-derivatives","ETHF0:USTF0",1744437835369,1.27368,1571.0,1570.9,9.85800294]
["bitfinex-derivatives","ETHF0:USTF0",1744437835764,1.27368,1571.0,1570.9,8.58403749]
["bitfinex-derivatives","ETHF0:USTF0",1744437836566,1.27368,1571.0,1570.9,9.85779749]
["bitfinex-derivatives","ETHF0:USTF0",1744437837567,1.27368,1571.0,1570.9,9.85763626]
["bitfinex-derivatives","ETHF0:USTF0",1744437838071,1.27368,1571.0,1570.9,9.35180642]
["bitfinex-derivatives","ETHF0:USTF0",1744437844074,2.90126,1571.1,1571.0,1.27368]
["bitfinex-derivatives","ETHF0:USTF0",1744437844273,1.27366,1571.1,1571.0,9.27812032]
["bitfinex-derivatives","ETHF0:USTF0",1744437844469,1.27366,1571.1,1571.0,8.85184032]
["bitfinex-derivatives","ETHF0:USTF0",1744437844669,1.27366,1571.1,1571.0,8.93904642]
["bitfinex-derivatives","ETHF0:USTF0",1744437845276,1.27366,1571.1,1571.0,6.46634642]
["bitfinex-derivatives","ETHF0:USTF0",1744437845575,1.27366,1571.1,1571.0,0.0872061]
["bitfinex-derivatives","ETHF0:USTF0",1744437848472,1.27366,1571.1,1571.0,6.46634642]
["bitfinex-derivatives","ETHF0:USTF0",1744437848877,1.27366,1571.1,1571.0,8.15194642]
["bitfinex-derivatives","ETHF0:USTF0",1744437855189,1.27366,1571.1,1571.0,9.93234694]
["bitfinex-derivatives","ETHF0:USTF0",1744437856489,1.27366,1571.1,1571.0,8.65866694]
["bitfinex-derivatives","ETHF0:USTF0",1744437856891,4.48146,1571.1,1571.0,6.46634642]
["bitfinex-derivatives","ETHF0:USTF0",1744437857185,4.48146,1571.1,1571.0,0.0872061]
["bitfinex-derivatives","ETHF0:USTF0",1744437857792,1.27366,1571.1,1571.0,9.37732642]
["bitfinex-derivatives","ETHF0:USTF0",1744437857990,1.27366,1571.1,1571.0,10.72288987]
["bitfinex-derivatives","ETHF0:USTF0",1744437859586,1.27366,1571.1,1571.0,9.44920987]
["bitfinex-derivatives","ETHF0:USTF0",1744437861590,1.27366,1571.1,1571.0,9.45018747]
["bitfinex-derivatives","ETHF0:USTF0",1744437861890,1.27366,1571.1,1571.0,10.72386747]
["bitfinex-derivatives","ETHF0:USTF0",1744437862796,1.27366,1571.1,1571.0,10.72383741]
["bitfinex-derivatives","ETHF0:USTF0",1744437863393,1.27366,1571.1,1571.0,10.72388105]
["bitfinex-derivatives","ETHF0:USTF0",1744437864595,1.27366,1571.1,1571.0,10.21562642]
["bitfinex-derivatives","ETHF0:USTF0",1744437864987,1.27366,1571.1,1571.0,10.7236389]
["bitfinex-derivatives","ETHF0:USTF0",1744437865187,1.27366,1571.1,1571.0,10.21562642]
["bitfinex-derivatives","ETHF0:USTF0",1744437865495,1.27366,1571.1,1571.0,10.72355608]
["bitfinex-derivatives","ETHF0:USTF0",1744437865683,1.27366,1571.1,1571.0,10.72355765]
["bitfinex-derivatives","ETHF0:USTF0",1744437865886,1.27366,1571.1,1571.0,10.21562642]
["bitfinex-derivatives","ETHF0:USTF0",1744437866385,1.27366,1571.1,1571.0,10.72364146]
["bitfinex-derivatives","ETHF0:USTF0",1744437866581,1.27366,1571.1,1571.0,10.72376799]
["bitfinex-derivatives","ETHF0:USTF0",1744437866797,5.51800042,1571.2,1571.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1744437866995,5.51800042,1571.2,1571.1,9.76870575]
["bitfinex-derivatives","ETHF0:USTF0",1744437867695,5.51800042,1571.2,1571.1,9.85591185]
["bitfinex-derivatives","ETHF0:USTF0",1744437868494,5.51800042,1571.2,1571.1,9.85587232]
["bitfinex-derivatives","ETHF0:USTF0",1744437868896,5.51800042,1571.2,1571.1,9.85589497]
["bitfinex-derivatives","ETHF0:USTF0",1744437869287,5.51800042,1571.2,1571.1,14.09989497]
["bitfinex-derivatives","ETHF0:USTF0",1744437869994,4.24442042,1571.2,1571.1,14.09989497]
["bitfinex-derivatives","ETHF0:USTF0",1744437870194,5.51794042,1571.2,1571.1,14.09989497]
["bitfinex-derivatives","ETHF0:USTF0",1744437872098,5.51794042,1571.2,1571.1,14.0996706]
["bitfinex-derivatives","ETHF0:USTF0",1744437872797,5.51794042,1571.2,1571.1,14.09963954]
["bitfinex-derivatives","ETHF0:USTF0",1744437873384,6.32977752,1571.2,1571.1,14.09963954]
["bitfinex-derivatives","ETHF0:USTF0",1744437873790,6.32977752,1571.2,1571.1,7.72049922]
["bitfinex-derivatives","ETHF0:USTF0",1744437873995,5.05625752,1571.2,1571.1,14.09963954]
["bitfinex-derivatives","ETHF0:USTF0",1744437875395,5.05625752,1571.2,1571.1,22.30743954]
["bitfinex-derivatives","ETHF0:USTF0",1744437876292,16.84186789,1571.4,1571.3,1.27344]
["bitfinex-derivatives","ETHF0:USTF0",1744437876491,16.84186789,1571.4,1571.3,4.98873276]
["bitfinex-derivatives","ETHF0:USTF0",1744437876688,16.84186789,1571.4,1571.3,10.07593886]
["bitfinex-derivatives","ETHF0:USTF0",1744437876902,16.84186789,1571.4,1571.3,10.92933886]
["bitfinex-derivatives","ETHF0:USTF0",1744437877601,8.4831684,1571.4,1571.3,10.92933886]
["bitfinex-derivatives","ETHF0:USTF0",1744437879400,8.4831684,1571.4,1571.3,6.76523886]
["bitfinex-derivatives","ETHF0:USTF0",1744437879998,8.4831684,1571.4,1571.3,6.76314313]
["bitfinex-derivatives","ETHF0:USTF0",1744437881704,8.4831684,1571.4,1571.3,6.76287022]
["bitfinex-derivatives","ETHF0:USTF0",1744437882705,1.27308,1571.8,1571.4,3.18326]
["bitfinex-derivatives","ETHF0:USTF0",1744437882905,1.26009039,1571.8,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744437883505,4.0443,1571.9,1571.7,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1744437883702,1.27303,1571.8,1571.7,2.88815]
["bitfinex-derivatives","ETHF0:USTF0",1744437883905,1.1858239,1571.8,1571.7,2.88815]
["bitfinex-derivatives","ETHF0:USTF0",1744437885399,5.31731,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744437885599,5.31731,1571.9,1571.8,3.02823]
["bitfinex-derivatives","ETHF0:USTF0",1744437886701,2.10951,1571.9,1571.8,3.02823]
["bitfinex-derivatives","ETHF0:USTF0",1744437888405,2.10951,1571.9,1571.8,7.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744437888609,0.8365,1571.9,1571.8,7.27123]
["bitfinex-derivatives","ETHF0:USTF0",1744437889600,2.10318,1572.0,1571.9,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744437889802,2.10318,1572.0,1571.9,3.75137]
["bitfinex-derivatives","ETHF0:USTF0",1744437891314,4.48063,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744437891611,4.48063,1572.1,1572.0,2.86567]
["bitfinex-derivatives","ETHF0:USTF0",1744437891809,3.2078,1572.1,1571.7,3.7120524]
["bitfinex-derivatives","ETHF0:USTF0",1744437892013,1.27297,1571.9,1571.8,1.27296]
["bitfinex-derivatives","ETHF0:USTF0",1744437892312,1.27297,1571.9,1571.8,2.86576]
["bitfinex-derivatives","ETHF0:USTF0",1744437893710,3.74882,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744437898510,1.27295,1571.9,1571.8,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1744437898712,3.70695,1571.9,1571.8,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1744437899109,8.8243,1571.9,1571.7,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744437899314,1.27326,1571.6,1571.5,5.51326]
["bitfinex-derivatives","ETHF0:USTF0",1744437899615,1.27326,1571.6,1571.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744437900116,1.27326,1571.6,1571.5,5.51328]
["bitfinex-derivatives","ETHF0:USTF0",1744437900415,0.8372,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744437900617,0.8372,1571.7,1571.6,3.01029]
["bitfinex-derivatives","ETHF0:USTF0",1744437901915,2.11031,1571.7,1571.6,3.01029]
["bitfinex-derivatives","ETHF0:USTF0",1744437902817,0.8372,1571.7,1571.6,3.51553514]
["bitfinex-derivatives","ETHF0:USTF0",1744437903616,0.8401,1571.9,1571.6,2.24234514]
["bitfinex-derivatives","ETHF0:USTF0",1744437903921,2.11306,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744437904212,2.11306,1571.9,1571.8,5.51303]
["bitfinex-derivatives","ETHF0:USTF0",1744437904422,3.86406,1571.9,1571.8,7.12983]
["bitfinex-derivatives","ETHF0:USTF0",1744437905310,3.86406,1571.9,1571.8,7.63609094]
["bitfinex-derivatives","ETHF0:USTF0",1744437905521,3.86406,1571.9,1571.8,7.63611072]
["bitfinex-derivatives","ETHF0:USTF0",1744437907018,1.27296,1571.9,1571.8,7.63611072]
["bitfinex-derivatives","ETHF0:USTF0",1744437907218,1.27296,1571.9,1571.8,8.51041072]
["bitfinex-derivatives","ETHF0:USTF0",1744437907517,1.27296,1571.9,1571.8,8.51041945]
["bitfinex-derivatives","ETHF0:USTF0",1744437908919,1.27296,1571.9,1571.8,6.36308945]
["bitfinex-derivatives","ETHF0:USTF0",1744437909123,2.87086,1571.9,1571.8,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744437911321,1.27296,1571.9,1571.8,7.12983]
["bitfinex-derivatives","ETHF0:USTF0",1744437912515,3.18259,1571.8,1571.4,4.48111]
["bitfinex-derivatives","ETHF0:USTF0",1744437912715,3.18259,1571.8,1571.5,1.77998071]
["bitfinex-derivatives","ETHF0:USTF0",1744437912716,1.27319,1571.6,1571.5,1.77998071]
["bitfinex-derivatives","ETHF0:USTF0",1744437913016,1.27319,1571.6,1571.5,3.51865899]
["bitfinex-derivatives","ETHF0:USTF0",1744437916523,1.27319,1571.6,1571.5,3.51842212]
["bitfinex-derivatives","ETHF0:USTF0",1744437917425,1.27319,1571.6,1571.5,2.24514212]
["bitfinex-derivatives","ETHF0:USTF0",1744437917923,1.27319,1571.6,1571.5,3.51842212]
["bitfinex-derivatives","ETHF0:USTF0",1744437918225,1.27319,1571.6,1571.5,3.5183486]
["bitfinex-derivatives","ETHF0:USTF0",1744437920229,1.27319,1571.6,1571.5,3.51853586]
["bitfinex-derivatives","ETHF0:USTF0",1744437921627,7.04417,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744437921821,2.13627,1571.7,1571.6,4.31874568]
["bitfinex-derivatives","ETHF0:USTF0",1744437922321,1.2731,1571.8,1571.7,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1744437922518,1.2731,1571.8,1571.7,3.79519]
["bitfinex-derivatives","ETHF0:USTF0",1744437923126,1.2731,1571.8,1571.7,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1744437923518,1.2731,1571.8,1571.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744437923927,2.9066,1571.8,1571.7,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744437927233,1.2731,1571.8,1571.7,7.18881]
["bitfinex-derivatives","ETHF0:USTF0",1744437927434,2.14272,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744437927629,2.14272,1571.9,1571.8,3.01323]
["bitfinex-derivatives","ETHF0:USTF0",1744437927827,2.14272,1571.9,1571.8,3.87043]
["bitfinex-derivatives","ETHF0:USTF0",1744437928239,2.14272,1571.9,1571.8,4.37718523]
["bitfinex-derivatives","ETHF0:USTF0",1744437928734,2.14272,1571.9,1571.8,4.37725276]
["bitfinex-derivatives","ETHF0:USTF0",1744437929637,2.14272,1571.9,1571.8,4.37728555]
["bitfinex-derivatives","ETHF0:USTF0",1744437929832,2.95424455,1571.9,1571.8,4.37728555]
["bitfinex-derivatives","ETHF0:USTF0",1744437930032,2.95424455,1571.9,1571.8,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1744437931938,1.27303,1571.8,1571.7,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744437932237,2.98463,1571.8,1571.7,6.38410349]
["bitfinex-derivatives","ETHF0:USTF0",1744437933441,2.98463,1571.8,1571.7,6.38387501]
["bitfinex-derivatives","ETHF0:USTF0",1744437933632,1.27303,1571.8,1571.7,7.65698501]
["bitfinex-derivatives","ETHF0:USTF0",1744437935638,1.27303,1571.8,1571.7,6.38387501]
["bitfinex-derivatives","ETHF0:USTF0",1744437936234,1.27303,1571.8,1571.7,7.65698501]
["bitfinex-derivatives","ETHF0:USTF0",1744437937841,1.27303,1571.8,1571.7,6.38387501]
["bitfinex-derivatives","ETHF0:USTF0",1744437938735,2.95013,1571.8,1571.7,6.38387501]
["bitfinex-derivatives","ETHF0:USTF0",1744437939137,2.95013,1571.8,1571.7,6.38390644]
["bitfinex-derivatives","ETHF0:USTF0",1744437940839,1.27303,1571.8,1571.7,7.65710656]
["bitfinex-derivatives","ETHF0:USTF0",1744437942844,1.27303,1571.8,1571.7,7.65710201]
["bitfinex-derivatives","ETHF0:USTF0",1744437943243,1.27303,1571.8,1571.7,6.38399201]
["bitfinex-derivatives","ETHF0:USTF0",1744437943744,2.08457889,1571.8,1571.7,6.38399201]
["bitfinex-derivatives","ETHF0:USTF0",1744437944544,2.08457889,1571.8,1571.7,5.877]
["bitfinex-derivatives","ETHF0:USTF0",1744437944745,2.08457889,1571.8,1571.7,6.3841556]
["bitfinex-derivatives","ETHF0:USTF0",1744437945044,2.08457889,1571.8,1571.7,7.6572656]
["bitfinex-derivatives","ETHF0:USTF0",1744437946449,2.08457889,1571.8,1571.7,7.65741968]
["bitfinex-derivatives","ETHF0:USTF0",1744437948248,2.08457889,1571.8,1571.7,7.65748503]
["bitfinex-derivatives","ETHF0:USTF0",1744437950450,2.08457889,1571.8,1571.7,8.53158503]
["bitfinex-derivatives","ETHF0:USTF0",1744437951947,2.08457889,1571.8,1571.7,8.02421]
["bitfinex-derivatives","ETHF0:USTF0",1744437952153,2.08457889,1571.8,1571.7,8.53191159]
["bitfinex-derivatives","ETHF0:USTF0",1744437952452,0.81154889,1571.8,1571.7,13.53191159]
["bitfinex-derivatives","ETHF0:USTF0",1744437953253,0.81154889,1571.8,1571.7,8.53191159]
["bitfinex-derivatives","ETHF0:USTF0",1744437954753,0.81154889,1571.8,1571.7,8.53148955]
["bitfinex-derivatives","ETHF0:USTF0",1744437955055,0.81154889,1571.8,1571.7,8.53148967]
["bitfinex-derivatives","ETHF0:USTF0",1744437955656,2.07834,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744437955949,2.07834,1572.0,1571.9,1.78019068]
["bitfinex-derivatives","ETHF0:USTF0",1744437956154,2.07834,1572.0,1571.9,1.78018794]
["bitfinex-derivatives","ETHF0:USTF0",1744437956458,0.8054,1572.0,1571.9,2.58228794]
["bitfinex-derivatives","ETHF0:USTF0",1744437956651,7.6494363,1572.1,1571.9,3.38828794]
["bitfinex-derivatives","ETHF0:USTF0",1744437956958,7.6494363,1572.1,1572.0,2.89957]
["bitfinex-derivatives","ETHF0:USTF0",1744437957160,7.6494363,1572.1,1572.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744437958261,7.6494363,1572.1,1572.0,2.89957]
["bitfinex-derivatives","ETHF0:USTF0",1744437959260,6.3765863,1572.1,1572.0,2.89957]
["bitfinex-derivatives","ETHF0:USTF0",1744437959962,7.18804174,1572.1,1572.0,2.89957]
["bitfinex-derivatives","ETHF0:USTF0",1744437960158,8.46083174,1572.1,1572.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744437960466,8.46083174,1572.1,1572.0,2.89957]
["bitfinex-derivatives","ETHF0:USTF0",1744437960665,7.18804174,1572.1,1572.0,2.89957]
["bitfinex-derivatives","ETHF0:USTF0",1744437961160,8.46083174,1572.1,1572.0,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744437961369,20.31117174,1572.1,1571.7,5.51008]
["bitfinex-derivatives","ETHF0:USTF0",1744437961562,1.27301,1571.9,1571.8,2.10119317]
["bitfinex-derivatives","ETHF0:USTF0",1744437961767,1.27301,1571.9,1571.8,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744437962269,1.27301,1571.9,1571.7,6.33387]
["bitfinex-derivatives","ETHF0:USTF0",1744437962270,3.2078,1571.9,1571.7,6.33387]
["bitfinex-derivatives","ETHF0:USTF0",1744437962462,3.2078,1571.9,1571.8,2.86713]
["bitfinex-derivatives","ETHF0:USTF0",1744437962970,4.48075,1571.9,1571.8,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744437963672,6.14575,1571.9,1571.8,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744437964168,13.33379174,1571.9,1571.8,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744437964371,1.27303,1571.8,1571.7,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744437964565,2.93803,1571.8,1571.7,5.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744437967659,2.93803,1571.8,1571.7,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744437968867,1.27311,1571.7,1571.6,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744437969068,2.09161,1571.7,1571.6,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744437973369,9.28194185,1571.7,1571.6,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744437979776,9.28194185,1571.7,1571.6,3.03169]
["bitfinex-derivatives","ETHF0:USTF0",1744437979981,9.28194185,1571.7,1571.6,3.53823296]
["bitfinex-derivatives","ETHF0:USTF0",1744437980274,8.46344185,1571.7,1571.6,3.53823296]
["bitfinex-derivatives","ETHF0:USTF0",1744437981265,8.46344185,1571.7,1571.6,3.03169]
["bitfinex-derivatives","ETHF0:USTF0",1744437981573,2.08456544,1571.7,1571.6,3.53799165]
["bitfinex-derivatives","ETHF0:USTF0",1744437982075,2.08456544,1571.7,1571.6,3.53797508]
["bitfinex-derivatives","ETHF0:USTF0",1744437983181,2.08456544,1571.7,1571.6,3.53807417]
["bitfinex-derivatives","ETHF0:USTF0",1744437983573,2.08456544,1571.7,1571.6,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744437985278,1.27311,1571.7,1571.6,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744437985780,1.27311,1571.7,1571.6,3.53831834]
["bitfinex-derivatives","ETHF0:USTF0",1744437986879,1.27311,1571.7,1571.6,3.53836805]
["bitfinex-derivatives","ETHF0:USTF0",1744437988671,1.27311,1571.7,1571.6,3.03169]
["bitfinex-derivatives","ETHF0:USTF0",1744437988870,10.85975641,1571.8,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744437989074,10.85975641,1571.8,1571.7,3.75181]
["bitfinex-derivatives","ETHF0:USTF0",1744437989665,10.85975641,1571.8,1571.7,4.25887974]
["bitfinex-derivatives","ETHF0:USTF0",1744437989879,10.85975641,1571.8,1571.7,3.75181]
["bitfinex-derivatives","ETHF0:USTF0",1744437990878,10.85975641,1571.8,1571.7,4.25921442]
["bitfinex-derivatives","ETHF0:USTF0",1744437991671,10.85975641,1571.8,1571.7,4.25925755]
["bitfinex-derivatives","ETHF0:USTF0",1744437992579,4.48088,1571.8,1571.7,4.25925755]
["bitfinex-derivatives","ETHF0:USTF0",1744437994684,6.37887641,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744437994883,7.65182641,1571.9,1571.8,8.58715819]
["bitfinex-derivatives","ETHF0:USTF0",1744437995184,6.37887641,1571.9,1571.8,8.58715819]
["bitfinex-derivatives","ETHF0:USTF0",1744437996470,6.37887641,1571.9,1571.8,8.58690858]
["bitfinex-derivatives","ETHF0:USTF0",1744437996785,7.65182641,1571.9,1571.8,8.58690858]
["bitfinex-derivatives","ETHF0:USTF0",1744437997385,6.37887641,1571.9,1571.8,8.58690858]
["bitfinex-derivatives","ETHF0:USTF0",1744437997886,7.65182641,1571.9,1571.8,8.58690858]
["bitfinex-derivatives","ETHF0:USTF0",1744437998187,7.65182641,1571.9,1571.8,8.5865836]
["bitfinex-derivatives","ETHF0:USTF0",1744437999488,1.27295,1571.9,1571.8,8.5863584]
["bitfinex-derivatives","ETHF0:USTF0",1744438000088,2.14655,1571.9,1571.8,8.5863584]
["bitfinex-derivatives","ETHF0:USTF0",1744438000390,2.14655,1571.9,1571.8,6.4843284]
["bitfinex-derivatives","ETHF0:USTF0",1744438000686,4.73365,1571.9,1571.8,6.4843284]
["bitfinex-derivatives","ETHF0:USTF0",1744438001889,4.73365,1571.9,1571.8,7.75737555]
["bitfinex-derivatives","ETHF0:USTF0",1744438003793,4.73365,1571.9,1571.8,7.75743934]
["bitfinex-derivatives","ETHF0:USTF0",1744438005587,4.73365,1571.9,1571.8,7.25093]
["bitfinex-derivatives","ETHF0:USTF0",1744438005893,4.73365,1571.9,1571.8,7.75761997]
["bitfinex-derivatives","ETHF0:USTF0",1744438008390,4.73365,1571.9,1571.8,6.48458997]
["bitfinex-derivatives","ETHF0:USTF0",1744438008996,4.73365,1571.9,1571.8,4.74168997]
["bitfinex-derivatives","ETHF0:USTF0",1744438009389,4.73365,1571.9,1571.8,0.50668997]
["bitfinex-derivatives","ETHF0:USTF0",1744438009989,4.73365,1571.9,1571.8,2.10923449]
["bitfinex-derivatives","ETHF0:USTF0",1744438011292,4.73365,1571.9,1571.8,2.1092696]
["bitfinex-derivatives","ETHF0:USTF0",1744438011801,8.98308619,1571.9,1571.8,2.1092696]
["bitfinex-derivatives","ETHF0:USTF0",1744438014904,8.98308619,1571.9,1571.8,2.10985808]
["bitfinex-derivatives","ETHF0:USTF0",1744438016497,5.52238619,1571.9,1571.8,2.10985808]
["bitfinex-derivatives","ETHF0:USTF0",1744438016699,5.52238619,1571.9,1571.8,2.10999945]
["bitfinex-derivatives","ETHF0:USTF0",1744438016900,6.38498619,1571.9,1571.8,2.10999945]
["bitfinex-derivatives","ETHF0:USTF0",1744438018504,6.38498619,1571.9,1571.8,2.92279945]
["bitfinex-derivatives","ETHF0:USTF0",1744438018904,8.00378619,1571.9,1571.8,2.92279945]
["bitfinex-derivatives","ETHF0:USTF0",1744438020403,6.38498619,1571.9,1571.8,2.92294326]
["bitfinex-derivatives","ETHF0:USTF0",1744438020608,4.24943619,1571.9,1571.8,5.05237326]
["bitfinex-derivatives","ETHF0:USTF0",1744438021205,3.69793718,1571.9,1571.8,13.26017326]
["bitfinex-derivatives","ETHF0:USTF0",1744438021901,2.37113718,1571.9,1571.8,13.26017326]
["bitfinex-derivatives","ETHF0:USTF0",1744438022109,6.37887641,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744438022307,6.37887641,1572.0,1571.9,6.01259326]
["bitfinex-derivatives","ETHF0:USTF0",1744438022607,6.37887641,1572.0,1571.9,11.01259326]
["bitfinex-derivatives","ETHF0:USTF0",1744438022904,6.37887641,1572.0,1571.9,11.52637685]
["bitfinex-derivatives","ETHF0:USTF0",1744438023107,8.46401066,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744438023410,8.46401066,1572.1,1572.0,9.98831326]
["bitfinex-derivatives","ETHF0:USTF0",1744438025809,8.46401066,1572.1,1572.0,9.98601391]
["bitfinex-derivatives","ETHF0:USTF0",1744438026007,8.46401066,1572.1,1572.0,20.54601391]
["bitfinex-derivatives","ETHF0:USTF0",1744438026212,8.46401066,1572.1,1572.0,11.66731391]
["bitfinex-derivatives","ETHF0:USTF0",1744438027606,6.13528,1572.6,1572.5,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744438027812,6.13528,1572.6,1572.5,4.24880401]
["bitfinex-derivatives","ETHF0:USTF0",1744438028109,4.8629,1572.6,1572.5,5.52127401]
["bitfinex-derivatives","ETHF0:USTF0",1744438029221,4.8629,1572.6,1572.5,7.11727401]
["bitfinex-derivatives","ETHF0:USTF0",1744438029815,1.6551,1572.6,1572.5,7.11727401]
["bitfinex-derivatives","ETHF0:USTF0",1744438030514,0.875,1572.7,1572.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744438030704,0.875,1572.7,1572.6,2.90958401]
["bitfinex-derivatives","ETHF0:USTF0",1744438031118,2.4862,1572.7,1572.6,2.90958401]
["bitfinex-derivatives","ETHF0:USTF0",1744438032312,3.7585,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744438032511,2.4862,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744438033210,3.7585,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438033819,3.7585,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744438034318,3.7585,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438035319,3.7585,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744438036622,3.7585,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438036824,6.9663,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438037215,3.7585,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438038018,3.7585,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744438038322,3.7585,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438038530,3.7585,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744438039325,3.2078,1572.9,1572.8,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744438039618,10.60867288,1573.4,1573.2,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1744438039822,11.88043288,1573.4,1573.3,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1744438040011,1.25508599,1573.3,1573.2,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1744438040215,11.88044288,1573.4,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744438040416,21.19447259,1573.5,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744438040812,1.27174,1573.4,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744438041124,21.19448259,1573.5,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744438041420,1.50143066,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744438041622,25.57997815,1574.0,1573.9,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744438041925,25.57997815,1574.0,1573.9,4.47913]
["bitfinex-derivatives","ETHF0:USTF0",1744438042314,25.57997815,1574.0,1573.9,6.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744438042515,25.57997815,1574.0,1573.9,10.44863]
["bitfinex-derivatives","ETHF0:USTF0",1744438042817,17.29923295,1574.0,1573.9,16.95060314]
["bitfinex-derivatives","ETHF0:USTF0",1744438043012,17.29923295,1574.0,1573.9,17.46785262]
["bitfinex-derivatives","ETHF0:USTF0",1744438043013,14.52176295,1574.0,1573.9,17.46785262]
["bitfinex-derivatives","ETHF0:USTF0",1744438043217,9.40667295,1574.0,1573.9,17.46785262]
["bitfinex-derivatives","ETHF0:USTF0",1744438043428,9.40667295,1574.0,1573.9,15.5358361]
["bitfinex-derivatives","ETHF0:USTF0",1744438043619,9.40667295,1574.0,1573.9,10.5358361]
["bitfinex-derivatives","ETHF0:USTF0",1744438043818,9.40667295,1574.0,1573.9,15.5358361]
["bitfinex-derivatives","ETHF0:USTF0",1744438044524,3.2078,1574.5,1573.9,12.4428461]
["bitfinex-derivatives","ETHF0:USTF0",1744438044734,1.7231,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744438044925,1.7231,1574.1,1574.0,4.48859229]
["bitfinex-derivatives","ETHF0:USTF0",1744438045131,15.32443259,1574.1,1574.0,1.28079229]
["bitfinex-derivatives","ETHF0:USTF0",1744438045328,25.32443259,1574.1,1574.0,4.48859229]
["bitfinex-derivatives","ETHF0:USTF0",1744438045529,25.32443259,1574.1,1574.0,4.57579839]
["bitfinex-derivatives","ETHF0:USTF0",1744438046233,15.32443259,1574.1,1574.0,4.57579839]
["bitfinex-derivatives","ETHF0:USTF0",1744438046531,1.7231,1574.1,1574.0,4.57579839]
["bitfinex-derivatives","ETHF0:USTF0",1744438046728,1.7231,1574.1,1574.0,6.19349839]
["bitfinex-derivatives","ETHF0:USTF0",1744438047034,0.8835,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744438047237,10.8835,1574.4,1574.3,4.47881]
["bitfinex-derivatives","ETHF0:USTF0",1744438047429,24.48483259,1574.4,1574.3,4.5660161]
["bitfinex-derivatives","ETHF0:USTF0",1744438047734,23.60133259,1574.4,1574.3,4.5660161]
["bitfinex-derivatives","ETHF0:USTF0",1744438048333,23.60133259,1574.4,1574.3,8.9420161]
["bitfinex-derivatives","ETHF0:USTF0",1744438050538,25.22913259,1574.4,1574.3,8.9420161]
["bitfinex-derivatives","ETHF0:USTF0",1744438051630,31.50006259,1574.4,1574.3,0.0872061]
["bitfinex-derivatives","ETHF0:USTF0",1744438051841,34.70786259,1574.4,1574.3,0.0872061]
["bitfinex-derivatives","ETHF0:USTF0",1744438052935,14.87238259,1574.3,1573.9,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744438053238,2.94562,1574.2,1574.0,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744438053437,0.8542,1574.1,1574.0,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744438053742,16.13003259,1574.1,1574.0,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744438053924,24.7622142,1574.1,1573.9,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744438054143,13.60133259,1574.0,1573.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438054344,15.27583259,1574.0,1573.9,4.48867229]
["bitfinex-derivatives","ETHF0:USTF0",1744438054645,1.6745,1574.0,1573.9,4.48867229]
["bitfinex-derivatives","ETHF0:USTF0",1744438054847,0.00954229,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744438055047,9.1350539,1574.2,1574.1,8.85397]
["bitfinex-derivatives","ETHF0:USTF0",1744438055244,24.00747649,1574.2,1574.1,5.64617]
["bitfinex-derivatives","ETHF0:USTF0",1744438055553,22.73638649,1574.2,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438055852,24.00747649,1574.2,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438057352,22.73638649,1574.2,1574.1,4.47897]
["bitfinex-derivatives","ETHF0:USTF0",1744438058452,24.00747649,1574.2,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438058643,24.00753649,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744438058843,15.37537488,1574.2,1574.1,4.47897]
["bitfinex-derivatives","ETHF0:USTF0",1744438060848,7.27321292,1574.2,1574.1,4.47897]
["bitfinex-derivatives","ETHF0:USTF0",1744438063554,2.99148,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744438063857,10.35249161,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744438064056,17.62570453,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744438064349,1.27094,1574.4,1574.3,1.27095]
["bitfinex-derivatives","ETHF0:USTF0",1744438064653,10.35252161,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744438065253,17.62573453,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744438066148,16.35482453,1574.5,1574.2,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1744438066355,7.27321292,1574.4,1574.2,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1744438066755,8.54422292,1574.3,1574.2,5.64602]
["bitfinex-derivatives","ETHF0:USTF0",1744438067051,7.27321292,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744438067257,8.54422292,1574.3,1574.2,5.64604]
["bitfinex-derivatives","ETHF0:USTF0",1744438068256,7.27321292,1574.3,1574.2,5.64604]
["bitfinex-derivatives","ETHF0:USTF0",1744438069350,7.27321292,1574.3,1574.2,7.86190603]
["bitfinex-derivatives","ETHF0:USTF0",1744438069550,0.879,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744438069749,9.51086161,1574.5,1574.4,1.77432841]
["bitfinex-derivatives","ETHF0:USTF0",1744438069946,16.78407453,1574.5,1574.4,1.77432841]
["bitfinex-derivatives","ETHF0:USTF0",1744438070359,16.78407453,1574.5,1574.4,1.77437169]
["bitfinex-derivatives","ETHF0:USTF0",1744438071251,15.51322453,1574.5,1574.4,1.77437169]
["bitfinex-derivatives","ETHF0:USTF0",1744438071661,7.27321292,1574.5,1574.4,1.77437169]
["bitfinex-derivatives","ETHF0:USTF0",1744438071863,7.27321292,1574.5,1574.4,3.51697169]
["bitfinex-derivatives","ETHF0:USTF0",1744438072360,7.27321292,1574.5,1574.4,3.51803688]
["bitfinex-derivatives","ETHF0:USTF0",1744438073061,15.90507453,1574.5,1574.4,1.77543688]
["bitfinex-derivatives","ETHF0:USTF0",1744438073246,14.63422453,1574.5,1574.4,1.77543688]
["bitfinex-derivatives","ETHF0:USTF0",1744438073452,15.90507453,1574.5,1574.4,1.77543688]
["bitfinex-derivatives","ETHF0:USTF0",1744438073848,7.27321292,1574.5,1574.4,1.77543688]
["bitfinex-derivatives","ETHF0:USTF0",1744438074053,7.27321292,1574.5,1574.4,3.37443688]
["bitfinex-derivatives","ETHF0:USTF0",1744438074265,7.27321292,1574.5,1574.4,3.37435208]
["bitfinex-derivatives","ETHF0:USTF0",1744438074663,7.27321292,1574.5,1574.4,3.37423681]
["bitfinex-derivatives","ETHF0:USTF0",1744438076062,7.27321292,1574.5,1574.4,3.37420225]
["bitfinex-derivatives","ETHF0:USTF0",1744438077065,7.27321292,1574.5,1574.4,3.37412535]
["bitfinex-derivatives","ETHF0:USTF0",1744438077865,7.27321292,1574.5,1574.4,3.37406904]
["bitfinex-derivatives","ETHF0:USTF0",1744438079670,7.27321292,1574.5,1574.4,3.37396344]
["bitfinex-derivatives","ETHF0:USTF0",1744438080367,9.01651292,1574.5,1574.4,3.37396344]
["bitfinex-derivatives","ETHF0:USTF0",1744438081768,9.01651292,1574.5,1574.4,3.37391324]
["bitfinex-derivatives","ETHF0:USTF0",1744438082772,1.27045,1575.0,1574.6,3.17685]
["bitfinex-derivatives","ETHF0:USTF0",1744438083067,1.27053,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744438083261,8.54374292,1574.9,1574.8,0.50398324]
["bitfinex-derivatives","ETHF0:USTF0",1744438083464,17.67050453,1574.9,1574.8,0.50376102]
["bitfinex-derivatives","ETHF0:USTF0",1744438083670,1.27061,1574.8,1574.7,8.91746]
["bitfinex-derivatives","ETHF0:USTF0",1744438083969,10.30952292,1574.8,1574.7,3.71148452]
["bitfinex-derivatives","ETHF0:USTF0",1744438084170,17.67053453,1574.8,1574.7,3.71148452]
["bitfinex-derivatives","ETHF0:USTF0",1744438084364,17.67053453,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438084967,14.63422453,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438085172,14.63422453,1574.8,1574.7,3.71162089]
["bitfinex-derivatives","ETHF0:USTF0",1744438085471,15.90483453,1574.8,1574.7,3.71162089]
["bitfinex-derivatives","ETHF0:USTF0",1744438085673,1.27069,1574.7,1574.6,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438085875,11.03820292,1574.7,1574.6,0.51340216]
["bitfinex-derivatives","ETHF0:USTF0",1744438086070,18.39921453,1574.7,1574.6,1.78417216]
["bitfinex-derivatives","ETHF0:USTF0",1744438086265,17.12852453,1574.7,1574.6,1.78417216]
["bitfinex-derivatives","ETHF0:USTF0",1744438087074,17.12852453,1574.7,1574.6,3.4678141]
["bitfinex-derivatives","ETHF0:USTF0",1744438087886,9.76751292,1574.7,1574.6,3.4678141]
["bitfinex-derivatives","ETHF0:USTF0",1744438088677,11.03820292,1574.7,1574.6,1.7842141]
["bitfinex-derivatives","ETHF0:USTF0",1744438088876,11.03820292,1574.7,1574.6,1.78433205]
["bitfinex-derivatives","ETHF0:USTF0",1744438089880,9.76751292,1574.7,1574.6,1.78433205]
["bitfinex-derivatives","ETHF0:USTF0",1744438090077,9.76751292,1574.7,1574.6,10.24566325]
["bitfinex-derivatives","ETHF0:USTF0",1744438090276,17.12852453,1574.7,1574.6,14.68366325]
["bitfinex-derivatives","ETHF0:USTF0",1744438090579,18.39921453,1574.7,1574.6,13.41289325]
["bitfinex-derivatives","ETHF0:USTF0",1744438090773,18.39921453,1574.7,1574.6,1.10986188]
["bitfinex-derivatives","ETHF0:USTF0",1744438090774,16.03820292,1574.7,1574.6,1.10986188]
["bitfinex-derivatives","ETHF0:USTF0",1744438090974,1.27077,1574.6,1574.5,12.64575087]
["bitfinex-derivatives","ETHF0:USTF0",1744438091175,14.31558292,1574.6,1574.5,12.64575087]
["bitfinex-derivatives","ETHF0:USTF0",1744438091375,1.27085,1574.5,1574.4,12.45440733]
["bitfinex-derivatives","ETHF0:USTF0",1744438091883,6.27085,1574.5,1574.4,4.95550734]
["bitfinex-derivatives","ETHF0:USTF0",1744438092079,1.27093,1574.4,1574.3,19.73864907]
["bitfinex-derivatives","ETHF0:USTF0",1744438092375,1.27101,1574.3,1574.2,21.90572946]
["bitfinex-derivatives","ETHF0:USTF0",1744438092568,5.71001,1574.3,1574.2,5.55372946]
["bitfinex-derivatives","ETHF0:USTF0",1744438092771,10.71001,1574.3,1574.2,5.55372946]
["bitfinex-derivatives","ETHF0:USTF0",1744438092971,10.71001,1574.3,1574.2,3.71862946]
["bitfinex-derivatives","ETHF0:USTF0",1744438093579,1.27149,1573.8,1573.6,2.91647]
["bitfinex-derivatives","ETHF0:USTF0",1744438093785,3.2078,1573.8,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438094074,6.38639,1573.8,1573.5,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438094272,1.27158,1573.6,1573.5,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438094472,4.47938,1573.6,1573.5,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438095475,9.47938,1573.6,1573.5,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438095872,9.47938,1573.6,1573.5,0.00764229]
["bitfinex-derivatives","ETHF0:USTF0",1744438096280,4.47938,1573.6,1573.5,0.00764229]
["bitfinex-derivatives","ETHF0:USTF0",1744438097279,1.27158,1573.6,1573.5,0.00764229]
["bitfinex-derivatives","ETHF0:USTF0",1744438097479,1.27158,1573.6,1573.5,1.69044229]
["bitfinex-derivatives","ETHF0:USTF0",1744438098087,4.47938,1573.6,1573.5,0.00764229]
["bitfinex-derivatives","ETHF0:USTF0",1744438098281,10.82471956,1573.6,1573.5,0.00764229]
["bitfinex-derivatives","ETHF0:USTF0",1744438098485,7.61691956,1573.6,1573.5,0.00764229]
["bitfinex-derivatives","ETHF0:USTF0",1744438098783,6.34533956,1573.6,1573.5,1.27930229]
["bitfinex-derivatives","ETHF0:USTF0",1744438098989,6.34533956,1573.6,1573.5,8.54132497]
["bitfinex-derivatives","ETHF0:USTF0",1744438099987,6.34533956,1573.6,1573.5,18.54132497]
["bitfinex-derivatives","ETHF0:USTF0",1744438100191,6.34533956,1573.6,1573.5,20.18662497]
["bitfinex-derivatives","ETHF0:USTF0",1744438100385,6.34533956,1573.6,1573.5,10.18662497]
["bitfinex-derivatives","ETHF0:USTF0",1744438100780,6.34533956,1573.6,1573.5,18.39442497]
["bitfinex-derivatives","ETHF0:USTF0",1744438100975,6.34533956,1573.6,1573.5,20.18662497]
["bitfinex-derivatives","ETHF0:USTF0",1744438102189,1.28102229,1573.8,1573.6,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744438102391,1.28102229,1573.8,1573.6,11.05935268]
["bitfinex-derivatives","ETHF0:USTF0",1744438103086,1.28102229,1573.8,1573.7,1.6453]
["bitfinex-derivatives","ETHF0:USTF0",1744438103589,1.28102229,1573.8,1573.5,1.27925229]
["bitfinex-derivatives","ETHF0:USTF0",1744438103590,1.27158,1573.6,1573.5,1.27925229]
["bitfinex-derivatives","ETHF0:USTF0",1744438103794,1.27158,1573.6,1573.5,17.26966497]
["bitfinex-derivatives","ETHF0:USTF0",1744438103985,1.27158,1573.6,1573.5,0.00764229]
["bitfinex-derivatives","ETHF0:USTF0",1744438112595,1.27158,1573.6,1573.5,0.85664229]
["bitfinex-derivatives","ETHF0:USTF0",1744438113096,1.27158,1573.6,1573.5,2.46664229]
["bitfinex-derivatives","ETHF0:USTF0",1744438114898,4.47938,1573.6,1573.5,2.46664229]
["bitfinex-derivatives","ETHF0:USTF0",1744438115698,4.47938,1573.6,1573.5,1.61764229]
["bitfinex-derivatives","ETHF0:USTF0",1744438117803,1.27182,1573.3,1573.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744438118002,1.28862401,1573.3,1573.2,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744438119193,1.28862401,1573.3,1573.2,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1744438129409,1.28862401,1573.3,1573.2,11.07722268]
["bitfinex-derivatives","ETHF0:USTF0",1744438129905,1.28862401,1573.3,1573.2,9.80532268]
["bitfinex-derivatives","ETHF0:USTF0",1744438130605,1.28862401,1573.3,1573.2,19.80532268]
["bitfinex-derivatives","ETHF0:USTF0",1744438132108,1.28862401,1573.3,1573.2,21.07722268]
["bitfinex-derivatives","ETHF0:USTF0",1744438132707,1.28862401,1573.3,1573.2,11.07722268]
["bitfinex-derivatives","ETHF0:USTF0",1744438133102,1.28862401,1573.3,1573.2,9.80532268]
["bitfinex-derivatives","ETHF0:USTF0",1744438133402,1.28862401,1573.3,1573.2,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1744438135509,1.28862401,1573.3,1573.2,9.80532268]
["bitfinex-derivatives","ETHF0:USTF0",1744438136510,1.28862401,1573.3,1573.2,19.80532268]
["bitfinex-derivatives","ETHF0:USTF0",1744438137211,1.28862401,1573.3,1573.2,9.80532268]
["bitfinex-derivatives","ETHF0:USTF0",1744438138402,1.28862401,1573.3,1573.2,19.80532268]
["bitfinex-derivatives","ETHF0:USTF0",1744438141214,1.28862401,1573.3,1573.2,9.80532268]
["bitfinex-derivatives","ETHF0:USTF0",1744438141916,1.28862401,1573.3,1573.2,10.2985738]
["bitfinex-derivatives","ETHF0:USTF0",1744438142116,1.28862401,1573.3,1573.2,9.80532268]
["bitfinex-derivatives","ETHF0:USTF0",1744438142317,1.28862401,1573.3,1573.2,19.80532268]
["bitfinex-derivatives","ETHF0:USTF0",1744438142615,1.28862401,1573.3,1573.2,20.29868962]
["bitfinex-derivatives","ETHF0:USTF0",1744438144010,1.28862401,1573.3,1573.2,20.2988728]
["bitfinex-derivatives","ETHF0:USTF0",1744438144518,0.01680401,1573.3,1573.2,11.5707728]
["bitfinex-derivatives","ETHF0:USTF0",1744438145724,0.01680401,1573.3,1573.2,21.5707728]
["bitfinex-derivatives","ETHF0:USTF0",1744438146524,0.01680401,1573.3,1573.2,11.5707728]
["bitfinex-derivatives","ETHF0:USTF0",1744438147522,0.01680401,1573.3,1573.2,21.5707728]
["bitfinex-derivatives","ETHF0:USTF0",1744438147723,0.01680401,1573.3,1573.2,19.77858129]
["bitfinex-derivatives","ETHF0:USTF0",1744438148324,5.51390787,1573.5,1573.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744438148524,5.51390787,1573.5,1573.4,1.76529861]
["bitfinex-derivatives","ETHF0:USTF0",1744438148825,5.51390787,1573.5,1573.4,19.02732129]
["bitfinex-derivatives","ETHF0:USTF0",1744438149024,5.51390787,1573.5,1573.4,20.66642129]
["bitfinex-derivatives","ETHF0:USTF0",1744438149427,5.51390787,1573.5,1573.4,20.66600018]
["bitfinex-derivatives","ETHF0:USTF0",1744438149725,4.24219787,1573.5,1573.4,10.66600018]
["bitfinex-derivatives","ETHF0:USTF0",1744438150227,4.24219787,1573.5,1573.4,15.66600018]
["bitfinex-derivatives","ETHF0:USTF0",1744438151324,4.24219787,1573.5,1573.4,15.66558057]
["bitfinex-derivatives","ETHF0:USTF0",1744438151630,4.24219787,1573.6,1573.5,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744438151921,4.24219787,1573.6,1573.5,11.60300458]
["bitfinex-derivatives","ETHF0:USTF0",1744438152127,5.51377787,1573.6,1573.5,21.11028669]
["bitfinex-derivatives","ETHF0:USTF0",1744438152528,5.51377787,1573.6,1573.5,19.83862669]
["bitfinex-derivatives","ETHF0:USTF0",1744438155435,4.24219787,1573.6,1573.5,19.83862669]
["bitfinex-derivatives","ETHF0:USTF0",1744438155734,4.24219787,1573.6,1573.5,21.11028669]
["bitfinex-derivatives","ETHF0:USTF0",1744438156033,5.51377787,1573.6,1573.5,19.83862669]
["bitfinex-derivatives","ETHF0:USTF0",1744438156225,5.51377787,1573.6,1573.5,9.83862669]
["bitfinex-derivatives","ETHF0:USTF0",1744438156431,8.72157787,1573.6,1573.5,9.83862669]
["bitfinex-derivatives","ETHF0:USTF0",1744438156625,8.72157787,1573.6,1573.5,1.74880401]
["bitfinex-derivatives","ETHF0:USTF0",1744438156828,8.72157787,1573.6,1573.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438157524,4.47938,1573.6,1573.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438160029,9.47938,1573.6,1573.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438161733,4.47938,1573.6,1573.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438162235,11.84790529,1573.6,1573.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438164631,11.84790529,1573.6,1573.1,0.85554229]
["bitfinex-derivatives","ETHF0:USTF0",1744438164632,15.57632529,1573.6,1573.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438164831,4.4797,1573.2,1573.1,1.66634229]
["bitfinex-derivatives","ETHF0:USTF0",1744438165335,4.49650401,1573.2,1573.1,1.66634229]
["bitfinex-derivatives","ETHF0:USTF0",1744438167737,4.49650401,1573.2,1573.1,8.92836497]
["bitfinex-derivatives","ETHF0:USTF0",1744438168536,4.49650401,1573.2,1573.1,18.92836497]
["bitfinex-derivatives","ETHF0:USTF0",1744438169539,4.49650401,1573.2,1573.1,8.92836497]
["bitfinex-derivatives","ETHF0:USTF0",1744438169540,15.10765001,1573.2,1573.1,8.92836497]
["bitfinex-derivatives","ETHF0:USTF0",1744438170038,15.10765001,1573.2,1573.1,10.20034497]
["bitfinex-derivatives","ETHF0:USTF0",1744438170341,11.89985001,1573.2,1573.1,10.20034497]
["bitfinex-derivatives","ETHF0:USTF0",1744438170526,10.62795001,1573.2,1573.1,10.20034497]
["bitfinex-derivatives","ETHF0:USTF0",1744438170837,10.62795001,1573.2,1573.1,15.20034497]
["bitfinex-derivatives","ETHF0:USTF0",1744438171041,6.64965001,1573.2,1573.1,15.69252368]
["bitfinex-derivatives","ETHF0:USTF0",1744438171238,10.59616319,1573.5,1573.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744438171440,10.59616319,1573.5,1573.4,9.31471871]
["bitfinex-derivatives","ETHF0:USTF0",1744438171641,10.59616319,1573.5,1573.4,21.57674139]
["bitfinex-derivatives","ETHF0:USTF0",1744438172737,6.36483044,1573.5,1573.4,21.57674139]
["bitfinex-derivatives","ETHF0:USTF0",1744438173133,6.36483044,1573.5,1573.4,21.57619429]
["bitfinex-derivatives","ETHF0:USTF0",1744438174544,6.36483044,1573.5,1573.4,24.14609429]
["bitfinex-derivatives","ETHF0:USTF0",1744438174844,6.36483044,1573.5,1573.4,24.14582771]
["bitfinex-derivatives","ETHF0:USTF0",1744438175147,6.36483044,1573.5,1573.4,23.65446268]
["bitfinex-derivatives","ETHF0:USTF0",1744438175342,1.27156,1573.7,1573.4,22.87404082]
["bitfinex-derivatives","ETHF0:USTF0",1744438175544,1.27156,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744438175738,1.27156,1573.7,1573.6,8.53360268]
["bitfinex-derivatives","ETHF0:USTF0",1744438175940,4.48879229,1573.8,1573.6,8.55040669]
["bitfinex-derivatives","ETHF0:USTF0",1744438176140,1.28099229,1573.8,1573.7,10.72382669]
["bitfinex-derivatives","ETHF0:USTF0",1744438178047,1.28099229,1573.8,1573.7,11.99532669]
["bitfinex-derivatives","ETHF0:USTF0",1744438178845,0.00954229,1573.8,1573.7,11.99532669]
["bitfinex-derivatives","ETHF0:USTF0",1744438182153,1.28095229,1573.8,1573.7,11.99532669]
["bitfinex-derivatives","ETHF0:USTF0",1744438182449,1.28095229,1573.8,1573.7,10.72382669]
["bitfinex-derivatives","ETHF0:USTF0",1744438182848,0.00954229,1573.8,1573.7,11.99532669]
["bitfinex-derivatives","ETHF0:USTF0",1744438183660,1.28095229,1573.8,1573.7,11.99532669]
["bitfinex-derivatives","ETHF0:USTF0",1744438185458,0.00954229,1573.8,1573.7,11.99532669]
["bitfinex-derivatives","ETHF0:USTF0",1744438185663,1.28095229,1573.8,1573.7,11.99532669]
["bitfinex-derivatives","ETHF0:USTF0",1744438185964,1.28095229,1573.8,1573.7,10.72382669]
["bitfinex-derivatives","ETHF0:USTF0",1744438190167,0.00954229,1573.8,1573.7,14.07430401]
["bitfinex-derivatives","ETHF0:USTF0",1744438190464,6.54194051,1574.4,1574.0,3.17814]
["bitfinex-derivatives","ETHF0:USTF0",1744438190659,6.54194051,1574.4,1574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438190865,6.54194051,1574.4,1574.3,4.49561401]
["bitfinex-derivatives","ETHF0:USTF0",1744438192063,6.54194051,1574.4,1574.3,9.49561401]
["bitfinex-derivatives","ETHF0:USTF0",1744438192466,3.16310733,1574.4,1574.3,9.49561401]
["bitfinex-derivatives","ETHF0:USTF0",1744438192770,3.16310733,1574.4,1574.3,11.16951401]
["bitfinex-derivatives","ETHF0:USTF0",1744438193570,3.16310733,1574.4,1574.3,12.05291401]
["bitfinex-derivatives","ETHF0:USTF0",1744438195872,0.00954229,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744438196073,0.00954229,1574.5,1574.4,7.31423401]
["bitfinex-derivatives","ETHF0:USTF0",1744438196273,1.28039229,1574.5,1574.4,1.70330401]
["bitfinex-derivatives","ETHF0:USTF0",1744438196573,1.28039229,1574.5,1574.4,6.04330401]
["bitfinex-derivatives","ETHF0:USTF0",1744438197070,0.00954229,1574.5,1574.4,7.31423401]
["bitfinex-derivatives","ETHF0:USTF0",1744438199873,1.28039229,1574.5,1574.4,6.04330401]
["bitfinex-derivatives","ETHF0:USTF0",1744438200469,1.28039229,1574.5,1574.4,1.70330401]
["bitfinex-derivatives","ETHF0:USTF0",1744438200674,1.28039229,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438200675,6.28039229,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438201077,8.02339229,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438201466,3.02339229,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438201774,8.02339229,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438204678,0.00954229,1574.5,1574.4,5.65473401]
["bitfinex-derivatives","ETHF0:USTF0",1744438204975,1.28039229,1574.5,1574.4,6.11760401]
["bitfinex-derivatives","ETHF0:USTF0",1744438205370,1.28039229,1574.5,1574.4,1.75060401]
["bitfinex-derivatives","ETHF0:USTF0",1744438206873,6.28039229,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438207070,2.13959229,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438207270,8.84989229,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438209777,3.84989229,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438210474,1.28039229,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438210782,1.28039229,1574.5,1574.4,1.65030401]
["bitfinex-derivatives","ETHF0:USTF0",1744438211086,3.04169229,1574.5,1574.4,1.65030401]
["bitfinex-derivatives","ETHF0:USTF0",1744438211675,3.04169229,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438211883,8.04169229,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438212082,3.04169229,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438216687,1.28039229,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438217172,3.00929229,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438217478,1.28039229,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438217883,1.28039229,1574.5,1574.4,1.65620401]
["bitfinex-derivatives","ETHF0:USTF0",1744438218483,3.00929229,1574.5,1574.4,1.65620401]
["bitfinex-derivatives","ETHF0:USTF0",1744438219783,3.00929229,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438224380,6.21709229,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438224786,3.00929229,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438225888,6.21709229,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438226082,1.27101,1574.3,1574.2,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438226481,6.27101,1574.3,1574.2,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438226677,7.93011,1574.3,1574.2,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438227691,1.27101,1574.3,1574.2,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438230284,3.01001,1574.3,1574.2,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438230481,8.41478573,1574.9,1574.5,3.17713]
["bitfinex-derivatives","ETHF0:USTF0",1744438230686,8.41478573,1574.9,1574.8,4.47841]
["bitfinex-derivatives","ETHF0:USTF0",1744438230687,8.39798172,1574.9,1574.8,4.47841]
["bitfinex-derivatives","ETHF0:USTF0",1744438230986,3.09878172,1574.9,1574.8,4.9694304]
["bitfinex-derivatives","ETHF0:USTF0",1744438231183,0.44938172,1574.9,1574.8,9.9694304]
["bitfinex-derivatives","ETHF0:USTF0",1744438231388,0.44938172,1574.9,1574.8,10.80543265]
["bitfinex-derivatives","ETHF0:USTF0",1744438232486,0.44938172,1574.9,1574.8,10.80272986]
["bitfinex-derivatives","ETHF0:USTF0",1744438233492,0.44938172,1574.9,1574.8,11.43792986]
["bitfinex-derivatives","ETHF0:USTF0",1744438234293,0.44938172,1574.9,1574.8,11.43705653]
["bitfinex-derivatives","ETHF0:USTF0",1744438234495,0.44938172,1574.9,1574.8,11.43641336]
["bitfinex-derivatives","ETHF0:USTF0",1744438234893,0.44938172,1574.9,1574.8,10.80121336]
["bitfinex-derivatives","ETHF0:USTF0",1744438235089,0.44938172,1574.9,1574.8,9.9694304]
["bitfinex-derivatives","ETHF0:USTF0",1744438235284,0.44938172,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438235285,1.71991172,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438235490,0.44938172,1574.9,1574.8,6.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744438235690,1.71991172,1574.9,1574.8,6.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744438236093,1.71991172,1574.9,1574.8,4.9504]
["bitfinex-derivatives","ETHF0:USTF0",1744438236893,1.72945401,1574.9,1574.8,9.3334]
["bitfinex-derivatives","ETHF0:USTF0",1744438237090,1.72945401,1574.9,1574.7,0.83156614]
["bitfinex-derivatives","ETHF0:USTF0",1744438237298,2.93661,1574.8,1574.7,0.83156614]
["bitfinex-derivatives","ETHF0:USTF0",1744438237498,2.93661,1574.8,1574.7,2.58986614]
["bitfinex-derivatives","ETHF0:USTF0",1744438237794,2.94615229,1574.8,1574.7,0.83156614]
["bitfinex-derivatives","ETHF0:USTF0",1744438237985,1.27069,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438238184,4.64829,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438238396,4.65783229,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438239092,9.65783229,1574.7,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438240105,1.27088,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438240599,1.28042229,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438242494,1.27056,1574.9,1574.4,11.38512]
["bitfinex-derivatives","ETHF0:USTF0",1744438242695,1.27056,1574.9,1574.7,4.47847]
["bitfinex-derivatives","ETHF0:USTF0",1744438242899,13.76756904,1575.0,1574.8,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1744438243099,11.83982133,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438244300,10.55976904,1575.0,1574.9,4.47833]
["bitfinex-derivatives","ETHF0:USTF0",1744438244702,11.83021904,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438245193,11.83021904,1575.0,1574.9,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744438246301,11.83976133,1575.0,1574.9,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744438248406,11.83021904,1575.0,1574.9,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744438251607,11.83976133,1575.0,1574.9,4.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744438251796,13.74557133,1575.0,1574.7,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744438252001,1.27056,1574.9,1574.7,8.86145]
["bitfinex-derivatives","ETHF0:USTF0",1744438252201,1.27056,1574.9,1574.8,2.91131]
["bitfinex-derivatives","ETHF0:USTF0",1744438252400,1.28010229,1574.9,1574.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744438256511,1.28010229,1574.9,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438256512,1.27061,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438256722,3.73531,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438257025,3.74485229,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438258122,0.83314229,1574.8,1574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438258318,0.8236,1574.8,1574.7,4.47849]
["bitfinex-derivatives","ETHF0:USTF0",1744438258719,0.8236,1574.8,1574.7,6.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744438258720,2.09421,1574.8,1574.7,6.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744438259627,2.09421,1574.8,1574.7,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1744438260023,2.09421,1574.8,1574.7,6.23899]
["bitfinex-derivatives","ETHF0:USTF0",1744438260227,2.09421,1574.8,1574.7,6.77635963]
["bitfinex-derivatives","ETHF0:USTF0",1744438260925,2.09421,1574.8,1574.7,5.50566963]
["bitfinex-derivatives","ETHF0:USTF0",1744438261124,2.09421,1574.8,1574.7,6.77635963]
["bitfinex-derivatives","ETHF0:USTF0",1744438261334,0.8236,1574.8,1574.7,6.77635963]
["bitfinex-derivatives","ETHF0:USTF0",1744438261632,19.8706389,1576.2,1575.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744438261825,15.87942279,1576.0,1575.5,10.58709698]
["bitfinex-derivatives","ETHF0:USTF0",1744438262019,14.60974279,1576.0,1575.5,9.31705698]
["bitfinex-derivatives","ETHF0:USTF0",1744438262331,1.26991,1575.7,1575.5,9.75163634]
["bitfinex-derivatives","ETHF0:USTF0",1744438262528,1.6823,1575.8,1575.5,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744438262833,11.82018675,1575.6,1575.5,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744438263033,11.82018675,1575.6,1575.5,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744438263228,10.55022675,1575.6,1575.5,10.22311603]
["bitfinex-derivatives","ETHF0:USTF0",1744438263429,11.82018675,1575.6,1575.5,10.22314429]
["bitfinex-derivatives","ETHF0:USTF0",1744438263629,11.82018675,1575.6,1575.5,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744438264432,11.83927133,1575.6,1575.5,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744438264634,13.55557133,1575.6,1575.5,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744438265033,13.55557133,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438266027,3.00534458,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438267136,1.7163,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438267432,2.98626,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438267631,2.98626,1575.6,1575.5,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744438267836,8.00534458,1575.6,1575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438268238,1.27004,1575.5,1575.4,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438268542,3.03044,1575.5,1575.4,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438268729,3.04952458,1575.5,1575.4,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438269535,8.04952458,1575.5,1575.4,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438270437,12.78552458,1575.5,1575.4,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438270637,1.27012,1575.4,1575.3,3.19825771]
["bitfinex-derivatives","ETHF0:USTF0",1744438270834,3.83562,1575.4,1575.3,3.19825771]
["bitfinex-derivatives","ETHF0:USTF0",1744438271035,8.83562,1575.4,1575.3,3.19825771]
["bitfinex-derivatives","ETHF0:USTF0",1744438272232,3.83562,1575.4,1575.3,3.19825771]
["bitfinex-derivatives","ETHF0:USTF0",1744438272633,3.83562,1575.4,1575.3,4.95365771]
["bitfinex-derivatives","ETHF0:USTF0",1744438273036,3.83562,1575.4,1575.3,3.19825771]
["bitfinex-derivatives","ETHF0:USTF0",1744438276341,8.83562,1575.4,1575.3,3.19825771]
["bitfinex-derivatives","ETHF0:USTF0",1744438276642,1.27053,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438277431,3.79923,1574.9,1574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438277833,1.27061,1574.8,1574.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438278032,2.96671,1574.8,1574.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438279231,6.17451,1574.8,1574.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438279943,11.17451,1574.8,1574.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438280443,1.27101,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438281141,1.27099,1574.4,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438281344,1.27099,1574.4,1574.2,4.47889]
["bitfinex-derivatives","ETHF0:USTF0",1744438281548,1.27099,1574.4,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438281846,1.27099,1574.4,1574.3,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744438286035,1.27099,1574.4,1574.2,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1744438286233,1.27101,1574.3,1574.2,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1744438287340,1.27101,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438287742,1.27109,1574.2,1574.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438287940,2.94989,1574.2,1574.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438295853,1.27109,1574.2,1574.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438296151,1.27117,1574.1,1574.0,3.26998229]
["bitfinex-derivatives","ETHF0:USTF0",1744438296347,1.27117,1574.1,1574.0,1.99874229]
["bitfinex-derivatives","ETHF0:USTF0",1744438298152,2.09877,1574.1,1574.0,1.99874229]
["bitfinex-derivatives","ETHF0:USTF0",1744438299057,1.27117,1574.1,1574.0,1.99874229]
["bitfinex-derivatives","ETHF0:USTF0",1744438299354,1.27117,1574.1,1574.0,3.67864229]
["bitfinex-derivatives","ETHF0:USTF0",1744438299754,2.87097,1574.1,1574.0,3.67864229]
["bitfinex-derivatives","ETHF0:USTF0",1744438302358,2.87097,1574.1,1574.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1744438303857,1.27125,1574.0,1573.9,3.21734229]
["bitfinex-derivatives","ETHF0:USTF0",1744438304056,2.91965,1574.0,1573.9,4.90594229]
["bitfinex-derivatives","ETHF0:USTF0",1744438306657,2.91965,1574.0,1573.9,5.44365561]
["bitfinex-derivatives","ETHF0:USTF0",1744438307461,2.91965,1574.0,1573.9,6.28010099]
["bitfinex-derivatives","ETHF0:USTF0",1744438307860,2.91965,1574.0,1573.9,5.44400501]
["bitfinex-derivatives","ETHF0:USTF0",1744438308463,2.91965,1574.0,1573.9,6.28079426]
["bitfinex-derivatives","ETHF0:USTF0",1744438309264,1.27123,1574.1,1573.9,6.28079426]
["bitfinex-derivatives","ETHF0:USTF0",1744438309455,1.27123,1574.1,1574.0,4.28126363]
["bitfinex-derivatives","ETHF0:USTF0",1744438309653,1.27123,1574.1,1574.0,2.47196091]
["bitfinex-derivatives","ETHF0:USTF0",1744438309856,2.87893,1574.1,1574.0,2.17337105]
["bitfinex-derivatives","ETHF0:USTF0",1744438310066,1.27125,1574.0,1573.9,3.21734229]
["bitfinex-derivatives","ETHF0:USTF0",1744438310267,2.92895,1574.0,1573.9,3.75598853]
["bitfinex-derivatives","ETHF0:USTF0",1744438311367,2.92895,1574.0,1573.9,4.593309]
["bitfinex-derivatives","ETHF0:USTF0",1744438311564,2.92895,1574.0,1573.9,4.59355728]
["bitfinex-derivatives","ETHF0:USTF0",1744438312063,2.92895,1574.0,1573.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438314062,1.27125,1574.0,1573.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438314266,1.28042229,1574.5,1573.9,17.45315083]
["bitfinex-derivatives","ETHF0:USTF0",1744438314468,1.28042229,1574.5,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438314469,0.00954229,1574.5,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438314665,1.27098,1574.4,1574.3,2.13670994]
["bitfinex-derivatives","ETHF0:USTF0",1744438314867,1.27101,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438315068,1.27101,1574.3,1574.2,4.55381514]
["bitfinex-derivatives","ETHF0:USTF0",1744438315272,1.27099,1574.4,1574.2,4.55381864]
["bitfinex-derivatives","ETHF0:USTF0",1744438315468,1.6415,1574.3,1574.2,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744438315671,1.27113,1574.2,1574.0,6.92615]
["bitfinex-derivatives","ETHF0:USTF0",1744438315972,1.27113,1574.2,1574.1,1.34642965]
["bitfinex-derivatives","ETHF0:USTF0",1744438316363,2.95793,1574.2,1574.1,0.50888596]
["bitfinex-derivatives","ETHF0:USTF0",1744438316969,2.95793,1574.2,1574.1,0.50905996]
["bitfinex-derivatives","ETHF0:USTF0",1744438317370,2.95789,1574.2,1574.1,1.34681573]
["bitfinex-derivatives","ETHF0:USTF0",1744438317571,2.08289,1574.2,1574.1,2.99871573]
["bitfinex-derivatives","ETHF0:USTF0",1744438318770,2.08289,1574.2,1574.1,2.99835655]
["bitfinex-derivatives","ETHF0:USTF0",1744438320074,0.8118,1574.2,1574.1,2.99835655]
["bitfinex-derivatives","ETHF0:USTF0",1744438320274,1.6415,1574.3,1574.1,2.99835655]
["bitfinex-derivatives","ETHF0:USTF0",1744438320569,1.6415,1574.3,1574.2,4.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744438320870,1.6415,1574.3,1574.2,7.53094672]
["bitfinex-derivatives","ETHF0:USTF0",1744438321059,1.6415,1574.3,1574.2,6.25985672]
["bitfinex-derivatives","ETHF0:USTF0",1744438321472,2.91251,1574.3,1574.2,6.25985672]
["bitfinex-derivatives","ETHF0:USTF0",1744438321871,2.91251,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438322071,1.27117,1574.1,1574.0,4.55364964]
["bitfinex-derivatives","ETHF0:USTF0",1744438322568,1.7142,1574.2,1574.0,4.55385098]
["bitfinex-derivatives","ETHF0:USTF0",1744438322768,2.98537,1574.2,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438322972,1.7142,1574.2,1574.1,2.61707837]
["bitfinex-derivatives","ETHF0:USTF0",1744438323173,1.7142,1574.2,1574.1,4.29047837]
["bitfinex-derivatives","ETHF0:USTF0",1744438323369,1.7142,1574.2,1574.1,3.01930837]
["bitfinex-derivatives","ETHF0:USTF0",1744438323672,1.27108,1574.3,1574.1,4.29047837]
["bitfinex-derivatives","ETHF0:USTF0",1744438323871,1.27108,1574.3,1574.2,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744438324274,2.94458,1574.3,1574.2,5.38980236]
["bitfinex-derivatives","ETHF0:USTF0",1744438324463,2.94458,1574.3,1574.2,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744438324867,2.94458,1574.3,1574.2,5.38984273]
["bitfinex-derivatives","ETHF0:USTF0",1744438326179,2.94458,1574.3,1574.2,5.38990477]
["bitfinex-derivatives","ETHF0:USTF0",1744438326380,0.00954229,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744438326676,1.28039229,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438326863,3.03609229,1574.5,1574.4,3.71630107]
["bitfinex-derivatives","ETHF0:USTF0",1744438327068,3.03609229,1574.5,1574.3,3.3911]
["bitfinex-derivatives","ETHF0:USTF0",1744438327069,1.76524229,1574.5,1574.3,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744438327268,1.27101,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438327480,1.27101,1574.3,1574.2,4.5532304]
["bitfinex-derivatives","ETHF0:USTF0",1744438327673,3.86361,1574.3,1574.2,4.5532304]
["bitfinex-derivatives","ETHF0:USTF0",1744438327874,3.86361,1574.3,1574.2,3.71630869]
["bitfinex-derivatives","ETHF0:USTF0",1744438328366,3.86361,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438328575,1.27117,1574.1,1574.0,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744438328776,1.27117,1574.1,1574.0,4.55358175]
["bitfinex-derivatives","ETHF0:USTF0",1744438328963,2.86226,1574.2,1574.0,4.55367325]
["bitfinex-derivatives","ETHF0:USTF0",1744438329165,2.86226,1574.2,1574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438329368,2.86227,1574.1,1574.0,4.47905]
["bitfinex-derivatives","ETHF0:USTF0",1744438329578,1.5911,1574.1,1574.0,7.55184369]
["bitfinex-derivatives","ETHF0:USTF0",1744438329775,1.5911,1574.1,1574.0,7.55189273]
["bitfinex-derivatives","ETHF0:USTF0",1744438330082,2.86227,1574.1,1574.0,6.28064273]
["bitfinex-derivatives","ETHF0:USTF0",1744438330475,2.86227,1574.1,1574.0,4.55384273]
["bitfinex-derivatives","ETHF0:USTF0",1744438332481,2.86227,1574.1,1574.0,6.22604273]
["bitfinex-derivatives","ETHF0:USTF0",1744438333367,2.86227,1574.1,1574.0,6.22627157]
["bitfinex-derivatives","ETHF0:USTF0",1744438333572,2.86227,1574.1,1574.0,4.55407157]
["bitfinex-derivatives","ETHF0:USTF0",1744438335182,2.86227,1574.1,1574.0,4.55405711]
["bitfinex-derivatives","ETHF0:USTF0",1744438335873,2.86227,1574.1,1574.0,3.71662073]
["bitfinex-derivatives","ETHF0:USTF0",1744438336184,2.86227,1574.1,1574.0,1.34638439]
["bitfinex-derivatives","ETHF0:USTF0",1744438336484,2.86227,1574.1,1574.0,0.50882073]
["bitfinex-derivatives","ETHF0:USTF0",1744438336782,1.27125,1574.0,1573.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438336983,3.82315,1574.0,1573.9,1.35609548]
["bitfinex-derivatives","ETHF0:USTF0",1744438337284,3.82315,1574.0,1573.9,2.62742548]
["bitfinex-derivatives","ETHF0:USTF0",1744438337482,3.82315,1574.0,1573.9,1.35609548]
["bitfinex-derivatives","ETHF0:USTF0",1744438338582,3.82315,1574.0,1573.9,0.51847458]
["bitfinex-derivatives","ETHF0:USTF0",1744438339276,3.82315,1574.0,1573.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438341182,7.03095,1574.0,1573.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438341578,3.82315,1574.0,1573.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438346292,2.94355,1574.0,1573.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438346493,3.80355,1574.0,1573.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438350000,3.80355,1574.0,1573.9,1.71714229]
["bitfinex-derivatives","ETHF0:USTF0",1744438350510,1.27125,1574.0,1573.9,3.49688432]
["bitfinex-derivatives","ETHF0:USTF0",1744438350688,1.6716,1574.1,1573.9,5.16199916]
["bitfinex-derivatives","ETHF0:USTF0",1744438350894,2.94285,1574.1,1574.0,4.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744438352297,12.68315961,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744438352598,14.35475961,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438353100,14.35475961,1574.3,1574.2,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1744438353396,11.84625961,1574.3,1574.2,6.72618724]
["bitfinex-derivatives","ETHF0:USTF0",1744438353601,10.57519961,1574.3,1574.2,6.72567646]
["bitfinex-derivatives","ETHF0:USTF0",1744438353788,10.57519961,1574.3,1574.2,12.56124495]
["bitfinex-derivatives","ETHF0:USTF0",1744438353983,11.84620961,1574.3,1574.2,12.56124495]
["bitfinex-derivatives","ETHF0:USTF0",1744438354196,10.57519961,1574.3,1574.2,12.56124495]
["bitfinex-derivatives","ETHF0:USTF0",1744438355404,10.57519961,1574.3,1574.2,12.56043257]
["bitfinex-derivatives","ETHF0:USTF0",1744438355901,2.86777,1574.4,1574.2,7.56037257]
["bitfinex-derivatives","ETHF0:USTF0",1744438356202,2.86777,1574.4,1574.3,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1744438356403,2.86777,1574.4,1574.3,6.64813019]
["bitfinex-derivatives","ETHF0:USTF0",1744438356699,2.86777,1574.4,1574.3,7.91914019]
["bitfinex-derivatives","ETHF0:USTF0",1744438356905,2.86777,1574.4,1574.3,6.1407]
["bitfinex-derivatives","ETHF0:USTF0",1744438357501,1.27101,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438357803,4.69471,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438359499,4.69471,1574.3,1574.2,4.47889]
["bitfinex-derivatives","ETHF0:USTF0",1744438360404,4.69471,1574.3,1574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438365810,4.69471,1574.3,1573.9,6.62715229]
["bitfinex-derivatives","ETHF0:USTF0",1744438365811,1.27125,1574.0,1573.9,0.84503452]
["bitfinex-derivatives","ETHF0:USTF0",1744438366111,3.17789,1574.2,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744438366112,2.89246,1574.2,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744438366312,2.89246,1574.2,1574.0,2.87045]
["bitfinex-derivatives","ETHF0:USTF0",1744438366805,2.89246,1574.2,1574.1,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744438367514,1.6213,1574.2,1574.1,6.58570195]
["bitfinex-derivatives","ETHF0:USTF0",1744438368104,2.89239,1574.2,1574.1,6.58570195]
["bitfinex-derivatives","ETHF0:USTF0",1744438368713,2.89239,1574.2,1574.1,6.58567294]
["bitfinex-derivatives","ETHF0:USTF0",1744438369010,2.89239,1574.2,1574.1,5.31450294]
["bitfinex-derivatives","ETHF0:USTF0",1744438369713,2.89239,1574.2,1574.1,6.14987893]
["bitfinex-derivatives","ETHF0:USTF0",1744438370021,2.89239,1574.2,1574.1,5.31450294]
["bitfinex-derivatives","ETHF0:USTF0",1744438370515,2.89239,1574.2,1574.1,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744438370719,2.89239,1574.2,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438371518,1.27117,1574.1,1574.0,0.5078219]
["bitfinex-derivatives","ETHF0:USTF0",1744438371710,1.27125,1574.0,1573.9,1.73994229]
["bitfinex-derivatives","ETHF0:USTF0",1744438371908,1.27125,1574.0,1573.9,3.08366472]
["bitfinex-derivatives","ETHF0:USTF0",1744438372417,1.27125,1574.0,1573.9,3.08390849]
["bitfinex-derivatives","ETHF0:USTF0",1744438372915,1.27125,1574.0,1573.9,4.35523849]
["bitfinex-derivatives","ETHF0:USTF0",1744438373510,2.93543,1574.1,1573.9,4.35523849]
["bitfinex-derivatives","ETHF0:USTF0",1744438373715,2.93543,1574.1,1574.0,1.343857]
["bitfinex-derivatives","ETHF0:USTF0",1744438373908,2.93543,1574.1,1574.0,4.345507]
["bitfinex-derivatives","ETHF0:USTF0",1744438374610,2.93543,1574.1,1574.0,3.074257]
["bitfinex-derivatives","ETHF0:USTF0",1744438375413,2.93543,1574.1,1574.0,3.07447406]
["bitfinex-derivatives","ETHF0:USTF0",1744438375614,2.93543,1574.1,1574.0,3.07454108]
["bitfinex-derivatives","ETHF0:USTF0",1744438375805,2.93543,1574.1,1574.0,2.23842176]
["bitfinex-derivatives","ETHF0:USTF0",1744438376207,2.93543,1574.1,1574.0,3.07467097]
["bitfinex-derivatives","ETHF0:USTF0",1744438376515,2.93543,1574.1,1574.0,0.50805546]
["bitfinex-derivatives","ETHF0:USTF0",1744438376720,1.27125,1574.0,1573.9,3.21734229]
["bitfinex-derivatives","ETHF0:USTF0",1744438376911,4.63335,1574.0,1573.9,4.56193844]
["bitfinex-derivatives","ETHF0:USTF0",1744438378020,4.63335,1574.0,1573.9,4.56230779]
["bitfinex-derivatives","ETHF0:USTF0",1744438379025,4.63335,1574.0,1573.9,1.35450779]
["bitfinex-derivatives","ETHF0:USTF0",1744438379717,4.63335,1574.0,1573.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438379917,4.63335,1574.0,1573.9,1.35506481]
["bitfinex-derivatives","ETHF0:USTF0",1744438380714,4.63335,1574.0,1573.9,0.51808502]
["bitfinex-derivatives","ETHF0:USTF0",1744438381623,4.63335,1574.0,1573.9,0.5181023]
["bitfinex-derivatives","ETHF0:USTF0",1744438382919,9.63335,1574.0,1573.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438385312,4.63335,1574.0,1573.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438423358,8.84881869,1574.0,1573.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438425852,8.84881869,1574.0,1573.9,0.5187569]
["bitfinex-derivatives","ETHF0:USTF0",1744438427362,8.84881869,1574.0,1573.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438427766,5.48671869,1574.0,1573.9,0.51889678]
["bitfinex-derivatives","ETHF0:USTF0",1744438427956,5.48671869,1574.0,1573.9,3.11224644]
["bitfinex-derivatives","ETHF0:USTF0",1744438428651,5.48671869,1574.0,1573.9,4.85304644]
["bitfinex-derivatives","ETHF0:USTF0",1744438428863,5.48671869,1574.0,1573.9,4.85303182]
["bitfinex-derivatives","ETHF0:USTF0",1744438429561,5.48671869,1574.0,1573.9,8.06083182]
["bitfinex-derivatives","ETHF0:USTF0",1744438430465,1.27125,1574.0,1573.9,8.06083182]
["bitfinex-derivatives","ETHF0:USTF0",1744438431163,1.27125,1574.0,1573.9,8.06075871]
["bitfinex-derivatives","ETHF0:USTF0",1744438433061,1.27125,1574.0,1573.9,8.0605565]
["bitfinex-derivatives","ETHF0:USTF0",1744438433961,1.27125,1574.0,1573.9,8.0605279]
["bitfinex-derivatives","ETHF0:USTF0",1744438434954,1.27125,1574.0,1573.9,8.06048504]
["bitfinex-derivatives","ETHF0:USTF0",1744438436063,1.27125,1574.0,1573.9,8.06045957]
["bitfinex-derivatives","ETHF0:USTF0",1744438436367,1.27125,1574.0,1573.9,4.85265957]
["bitfinex-derivatives","ETHF0:USTF0",1744438436562,2.93965,1574.0,1573.9,4.85265957]
["bitfinex-derivatives","ETHF0:USTF0",1744438436865,2.93965,1574.0,1573.9,7.22243523]
["bitfinex-derivatives","ETHF0:USTF0",1744438438570,2.93965,1574.0,1573.9,7.22253762]
["bitfinex-derivatives","ETHF0:USTF0",1744438439158,2.93965,1574.0,1573.9,3.72663762]
["bitfinex-derivatives","ETHF0:USTF0",1744438439358,2.93965,1574.0,1573.9,0.51883762]
["bitfinex-derivatives","ETHF0:USTF0",1744438439656,2.93965,1574.0,1573.9,0.51901036]
["bitfinex-derivatives","ETHF0:USTF0",1744438439864,2.93965,1574.0,1573.9,0.51900515]
["bitfinex-derivatives","ETHF0:USTF0",1744438440064,2.93965,1574.0,1573.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438440668,7.93965,1574.0,1573.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438441169,2.93965,1574.0,1573.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438441466,7.93965,1574.0,1573.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438441654,2.93965,1574.0,1573.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438442176,7.15511869,1574.0,1573.9,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438445463,7.15511869,1574.0,1573.9,4.48867229]
["bitfinex-derivatives","ETHF0:USTF0",1744438445464,5.88386869,1574.0,1573.9,4.48867229]
["bitfinex-derivatives","ETHF0:USTF0",1744438445663,5.88386869,1574.0,1573.9,8.21734229]
["bitfinex-derivatives","ETHF0:USTF0",1744438445664,5.48671869,1574.0,1573.9,8.21734229]
["bitfinex-derivatives","ETHF0:USTF0",1744438445860,9.71734662,1574.0,1573.9,8.21734229]
["bitfinex-derivatives","ETHF0:USTF0",1744438446067,9.71734662,1574.0,1573.9,9.87294229]
["bitfinex-derivatives","ETHF0:USTF0",1744438447162,9.71734662,1574.0,1573.9,10.35184161]
["bitfinex-derivatives","ETHF0:USTF0",1744438448764,9.71734662,1574.0,1573.9,5.35184161]
["bitfinex-derivatives","ETHF0:USTF0",1744438449076,11.47564662,1574.0,1573.9,5.35184161]
["bitfinex-derivatives","ETHF0:USTF0",1744438449572,3.02955,1574.0,1573.9,5.35171793]
["bitfinex-derivatives","ETHF0:USTF0",1744438453163,3.02955,1574.0,1573.9,4.87294229]
["bitfinex-derivatives","ETHF0:USTF0",1744438453371,3.02955,1574.0,1573.9,5.35173786]
["bitfinex-derivatives","ETHF0:USTF0",1744438454173,3.02955,1574.0,1573.9,2.14393786]
["bitfinex-derivatives","ETHF0:USTF0",1744438454472,3.02955,1574.0,1573.9,5.35173786]
["bitfinex-derivatives","ETHF0:USTF0",1744438455075,3.02955,1574.0,1573.9,5.35171263]
["bitfinex-derivatives","ETHF0:USTF0",1744438456871,3.02955,1574.0,1573.9,5.35166166]
["bitfinex-derivatives","ETHF0:USTF0",1744438457576,3.02955,1574.0,1573.9,4.87294229]
["bitfinex-derivatives","ETHF0:USTF0",1744438457875,3.02955,1574.0,1573.9,5.35164929]
["bitfinex-derivatives","ETHF0:USTF0",1744438458076,3.02955,1574.0,1573.9,4.87294229]
["bitfinex-derivatives","ETHF0:USTF0",1744438458377,3.02955,1574.0,1573.9,1.66514229]
["bitfinex-derivatives","ETHF0:USTF0",1744438458568,3.02955,1574.0,1573.9,4.87294229]
["bitfinex-derivatives","ETHF0:USTF0",1744438461976,4.24716064,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744438462177,5.51827064,1574.2,1574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438462577,5.51827064,1574.2,1574.1,4.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744438464479,1.27125,1574.0,1573.9,7.49134229]
["bitfinex-derivatives","ETHF0:USTF0",1744438464677,1.27125,1574.0,1573.9,7.96979212]
["bitfinex-derivatives","ETHF0:USTF0",1744438465681,1.27125,1574.0,1573.9,9.24112212]
["bitfinex-derivatives","ETHF0:USTF0",1744438465879,4.57154,1574.1,1573.9,10.88389287]
["bitfinex-derivatives","ETHF0:USTF0",1744438466079,4.57154,1574.1,1574.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744438467582,1.27124,1574.1,1574.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744438467780,1.27124,1574.1,1574.0,2.12114584]
["bitfinex-derivatives","ETHF0:USTF0",1744438467980,1.27124,1574.1,1574.0,3.39239668]
["bitfinex-derivatives","ETHF0:USTF0",1744438468182,1.27124,1574.1,1574.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744438468585,1.27124,1574.1,1574.0,2.12111124]
["bitfinex-derivatives","ETHF0:USTF0",1744438468784,1.27124,1574.1,1574.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744438469084,1.27124,1574.1,1574.0,2.91405]
["bitfinex-derivatives","ETHF0:USTF0",1744438469284,1.27124,1574.1,1574.0,3.39232507]
["bitfinex-derivatives","ETHF0:USTF0",1744438469486,1.27124,1574.1,1574.0,2.91405]
["bitfinex-derivatives","ETHF0:USTF0",1744438469685,1.27124,1574.1,1574.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744438470687,1.27124,1574.1,1574.0,2.12124909]
["bitfinex-derivatives","ETHF0:USTF0",1744438471586,1.27124,1574.1,1574.0,2.12137183]
["bitfinex-derivatives","ETHF0:USTF0",1744438471889,1.27124,1574.1,1574.0,3.39262183]
["bitfinex-derivatives","ETHF0:USTF0",1744438472190,5.51809064,1574.4,1574.2,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1744438472488,5.51809064,1574.4,1574.3,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744438472679,7.19189064,1574.4,1574.3,4.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744438474793,7.19189064,1574.4,1574.3,6.60917073]
["bitfinex-derivatives","ETHF0:USTF0",1744438475492,2.94473,1574.4,1574.3,6.60917073]
["bitfinex-derivatives","ETHF0:USTF0",1744438475682,1.28043229,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744438475985,2.95459229,1574.5,1574.4,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1744438476591,2.95459229,1574.5,1574.4,3.01693]
["bitfinex-derivatives","ETHF0:USTF0",1744438476793,1.68374229,1574.5,1574.4,3.01693]
["bitfinex-derivatives","ETHF0:USTF0",1744438476991,1.68374229,1574.5,1574.4,3.85273]
["bitfinex-derivatives","ETHF0:USTF0",1744438477690,0.00954229,1574.5,1574.4,4.33080369]
["bitfinex-derivatives","ETHF0:USTF0",1744438478294,0.00954229,1574.5,1574.4,4.33063759]
["bitfinex-derivatives","ETHF0:USTF0",1744438478892,0.00954229,1574.5,1574.4,4.33063847]
["bitfinex-derivatives","ETHF0:USTF0",1744438479094,0.00954229,1574.5,1574.4,9.33063847]
["bitfinex-derivatives","ETHF0:USTF0",1744438479892,10.61790161,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744438480194,10.61790161,1574.9,1574.8,8.75141]
["bitfinex-derivatives","ETHF0:USTF0",1744438480490,10.61790161,1574.9,1574.8,9.22931847]
["bitfinex-derivatives","ETHF0:USTF0",1744438480690,10.61790161,1574.9,1574.8,10.11211847]
["bitfinex-derivatives","ETHF0:USTF0",1744438480891,10.61790161,1574.9,1574.8,11.72641847]
["bitfinex-derivatives","ETHF0:USTF0",1744438481283,10.61790161,1574.9,1574.8,11.24851]
["bitfinex-derivatives","ETHF0:USTF0",1744438481486,10.61790161,1574.9,1574.8,16.24851]
["bitfinex-derivatives","ETHF0:USTF0",1744438481693,10.61790161,1574.9,1574.8,16.72500004]
["bitfinex-derivatives","ETHF0:USTF0",1744438482085,10.61790161,1574.9,1574.8,16.24851]
["bitfinex-derivatives","ETHF0:USTF0",1744438482791,10.61790161,1574.9,1574.8,11.24851]
["bitfinex-derivatives","ETHF0:USTF0",1744438482995,10.61790161,1574.9,1574.8,11.7249837]
["bitfinex-derivatives","ETHF0:USTF0",1744438483196,10.61790161,1574.9,1574.8,11.24851]
["bitfinex-derivatives","ETHF0:USTF0",1744438483599,10.61790161,1574.9,1574.8,10.36571]
["bitfinex-derivatives","ETHF0:USTF0",1744438483794,12.31890161,1574.9,1574.8,10.36571]
["bitfinex-derivatives","ETHF0:USTF0",1744438484498,1.701,1574.9,1574.8,10.36571]
["bitfinex-derivatives","ETHF0:USTF0",1744438484992,0.00954229,1575.0,1574.9,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744438485193,0.00954229,1575.0,1574.9,2.89333]
["bitfinex-derivatives","ETHF0:USTF0",1744438485894,1.66344229,1575.0,1574.9,2.89333]
["bitfinex-derivatives","ETHF0:USTF0",1744438486095,1.66344229,1575.0,1574.9,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744438486600,2.93389229,1575.0,1574.9,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744438486795,1.66344229,1575.0,1574.9,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744438486996,1.66344229,1575.0,1574.9,2.91283]
["bitfinex-derivatives","ETHF0:USTF0",1744438487900,0.00954229,1575.0,1574.9,2.91283]
["bitfinex-derivatives","ETHF0:USTF0",1744438488100,4.501,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744438488394,4.501,1575.5,1575.1,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1744438488395,1.27014,1575.4,1575.3,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744438488692,2.90669,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744438493099,1.27013,1575.4,1575.3,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744438493305,1.2702,1575.3,1575.2,4.47804]
["bitfinex-derivatives","ETHF0:USTF0",1744438493704,1.6366,1575.5,1575.3,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744438493705,1.27017,1575.4,1575.3,1.27018]
["bitfinex-derivatives","ETHF0:USTF0",1744438494315,2.90668,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744438496504,1.6366,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744438497008,1.6366,1575.5,1575.4,4.47792]
["bitfinex-derivatives","ETHF0:USTF0",1744438497504,2.90664,1575.5,1575.4,4.47792]
["bitfinex-derivatives","ETHF0:USTF0",1744438498909,0.8017,1575.5,1575.4,4.47792]
["bitfinex-derivatives","ETHF0:USTF0",1744438499107,0.8017,1575.5,1575.4,6.14282]
["bitfinex-derivatives","ETHF0:USTF0",1744438500613,2.393,1575.5,1575.4,6.14282]
["bitfinex-derivatives","ETHF0:USTF0",1744438500907,1.5913,1575.5,1575.4,6.14282]
["bitfinex-derivatives","ETHF0:USTF0",1744438501113,0.00954229,1575.6,1575.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744438501301,0.00954229,1575.6,1575.5,7.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744438501507,1.60084229,1575.6,1575.5,7.98614]
["bitfinex-derivatives","ETHF0:USTF0",1744438501912,1.60084229,1575.6,1575.5,7.15624]
["bitfinex-derivatives","ETHF0:USTF0",1744438503110,2.87080229,1575.6,1575.5,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1744438503417,2.41034229,1575.6,1575.5,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1744438503812,3.68030229,1575.6,1575.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744438504328,2.41034229,1575.6,1575.5,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1744438505212,2.41034229,1575.6,1575.5,7.28084]
["bitfinex-derivatives","ETHF0:USTF0",1744438505515,3.68030229,1575.6,1575.5,5.54004]
["bitfinex-derivatives","ETHF0:USTF0",1744438505917,1.27004,1575.5,1575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438506117,1.7072,1575.5,1575.1,9.1172]
["bitfinex-derivatives","ETHF0:USTF0",1744438506319,1.2702,1575.3,1575.2,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1744438506509,2.11318,1575.4,1575.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744438506709,1.27021,1575.3,1575.2,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1744438507014,2.09841,1575.3,1575.2,1.27022]
["bitfinex-derivatives","ETHF0:USTF0",1744438507711,1.27028,1575.2,1575.1,8.7671]
["bitfinex-derivatives","ETHF0:USTF0",1744438507908,0.8282,1575.3,1574.9,3.68432859]
["bitfinex-derivatives","ETHF0:USTF0",1744438508112,1.27045,1575.0,1574.9,8.76633]
["bitfinex-derivatives","ETHF0:USTF0",1744438508412,1.27045,1575.0,1574.9,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744438509420,2.09865,1575.0,1574.9,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744438509722,2.09865,1575.0,1574.9,7.97317579]
["bitfinex-derivatives","ETHF0:USTF0",1744438509913,0.8282,1575.0,1574.9,9.24370579]
["bitfinex-derivatives","ETHF0:USTF0",1744438510113,0.8282,1575.0,1574.9,8.76633]
["bitfinex-derivatives","ETHF0:USTF0",1744438510314,0.8282,1575.0,1574.9,9.24370579]
["bitfinex-derivatives","ETHF0:USTF0",1744438510511,2.11821,1575.1,1574.9,7.97317579]
["bitfinex-derivatives","ETHF0:USTF0",1744438510712,2.11345,1575.0,1574.9,9.24365579]
["bitfinex-derivatives","ETHF0:USTF0",1744438510913,2.11345,1575.0,1574.9,8.76628]
["bitfinex-derivatives","ETHF0:USTF0",1744438511120,0.843,1575.0,1574.9,9.24365579]
["bitfinex-derivatives","ETHF0:USTF0",1744438511418,2.11345,1575.0,1574.9,8.76628]
["bitfinex-derivatives","ETHF0:USTF0",1744438511620,2.11345,1575.0,1574.9,9.24376755]
["bitfinex-derivatives","ETHF0:USTF0",1744438512617,2.11345,1575.0,1574.9,7.97328755]
["bitfinex-derivatives","ETHF0:USTF0",1744438512810,2.11345,1575.0,1574.9,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744438513216,1.27061,1574.8,1574.7,3.21734229]
["bitfinex-derivatives","ETHF0:USTF0",1744438513413,1.27061,1574.8,1574.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438513613,6.27061,1574.8,1574.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438513815,1.27061,1574.8,1574.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438514213,2.08661,1574.8,1574.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438523934,2.08661,1574.8,1574.7,1.28023229]
["bitfinex-derivatives","ETHF0:USTF0",1744438524117,2.08661,1574.8,1574.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438531628,2.08661,1574.8,1574.7,1.28023229]
["bitfinex-derivatives","ETHF0:USTF0",1744438531825,2.08661,1574.8,1574.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438533832,5.29441,1574.8,1574.7,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438534133,1.27085,1574.5,1574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438534633,1.27093,1574.4,1574.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744438534833,1.27101,1574.3,1574.2,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1744438535130,0.826,1574.7,1574.4,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744438535336,1.27085,1574.5,1574.4,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1744438535830,1.27093,1574.4,1574.3,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1744438536132,1.27109,1574.2,1574.1,0.48745818]
["bitfinex-derivatives","ETHF0:USTF0",1744438536432,1.27109,1574.2,1574.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438536825,2.95319,1574.2,1574.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438541844,2.13598,1574.3,1574.1,2.91541229]
["bitfinex-derivatives","ETHF0:USTF0",1744438542036,2.13598,1574.3,1574.2,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744438542235,2.13598,1574.3,1574.2,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1744438542837,2.13598,1574.3,1574.2,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744438543134,3.73968,1574.3,1574.2,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744438543435,3.73968,1574.3,1574.2,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1744438543630,2.4686,1574.3,1574.2,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1744438543831,3.73961,1574.3,1574.2,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744438544939,3.73961,1574.3,1574.2,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1744438546241,3.73961,1574.3,1574.2,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744438546633,1.27109,1574.2,1574.1,5.97014229]
["bitfinex-derivatives","ETHF0:USTF0",1744438546938,3.00029,1574.2,1574.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438548643,3.00029,1574.2,1574.1,1.60194229]
["bitfinex-derivatives","ETHF0:USTF0",1744438548843,3.00029,1574.2,1574.1,2.87311229]
["bitfinex-derivatives","ETHF0:USTF0",1744438549136,2.13597,1574.3,1574.1,1.60194229]
["bitfinex-derivatives","ETHF0:USTF0",1744438549352,3.89017,1574.3,1574.2,2.86349]
["bitfinex-derivatives","ETHF0:USTF0",1744438549743,1.27109,1574.2,1574.1,1.28065229]
["bitfinex-derivatives","ETHF0:USTF0",1744438550237,3.02529,1574.2,1574.1,1.28065229]
["bitfinex-derivatives","ETHF0:USTF0",1744438551641,3.02529,1574.2,1574.1,2.92885229]
["bitfinex-derivatives","ETHF0:USTF0",1744438551835,3.02529,1574.2,1574.1,1.65774229]
["bitfinex-derivatives","ETHF0:USTF0",1744438552036,3.02529,1574.2,1574.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438554543,3.02529,1574.2,1574.1,1.28071229]
["bitfinex-derivatives","ETHF0:USTF0",1744438554739,3.02529,1574.2,1574.1,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438558236,1.27133,1573.9,1573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438558436,1.27158,1573.6,1573.5,11.57302014]
["bitfinex-derivatives","ETHF0:USTF0",1744438558644,1.27158,1573.6,1573.5,8.36522014]
["bitfinex-derivatives","ETHF0:USTF0",1744438559341,2.97808,1573.6,1573.5,12.67323243]
["bitfinex-derivatives","ETHF0:USTF0",1744438559640,7.97808,1573.6,1573.5,12.67323243]
["bitfinex-derivatives","ETHF0:USTF0",1744438561149,2.97808,1573.6,1573.5,12.67323243]
["bitfinex-derivatives","ETHF0:USTF0",1744438562448,1.7065,1573.6,1573.5,17.15269243]
["bitfinex-derivatives","ETHF0:USTF0",1744438562638,0.53307336,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744438562944,0.53307336,1573.7,1573.6,2.87338]
["bitfinex-derivatives","ETHF0:USTF0",1744438563146,0.00954229,1573.7,1573.6,2.87338]
["bitfinex-derivatives","ETHF0:USTF0",1744438563342,1.28104229,1573.7,1573.6,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744438563845,3.02004229,1573.7,1573.6,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744438564145,0.00954229,1573.7,1573.6,7.87338]
["bitfinex-derivatives","ETHF0:USTF0",1744438564944,0.00954229,1573.7,1573.6,12.14738]
["bitfinex-derivatives","ETHF0:USTF0",1744438565158,0.00954229,1573.7,1573.6,12.62565855]
["bitfinex-derivatives","ETHF0:USTF0",1744438568744,0.00954229,1573.7,1573.6,7.14738]
["bitfinex-derivatives","ETHF0:USTF0",1744438568944,0.00954229,1573.7,1573.6,12.62565855]
["bitfinex-derivatives","ETHF0:USTF0",1744438570445,0.00954229,1573.7,1573.6,12.62605312]
["bitfinex-derivatives","ETHF0:USTF0",1744438572244,0.00954229,1573.7,1573.6,12.14738]
["bitfinex-derivatives","ETHF0:USTF0",1744438572449,0.00954229,1573.7,1573.6,12.62596135]
["bitfinex-derivatives","ETHF0:USTF0",1744438574249,0.00954229,1573.7,1573.6,7.62598384]
["bitfinex-derivatives","ETHF0:USTF0",1744438574439,0.00954229,1573.7,1573.6,12.62598384]
["bitfinex-derivatives","ETHF0:USTF0",1744438574744,0.8739,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744438574945,2.5121,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744438575349,2.5121,1574.3,1574.2,3.01319]
["bitfinex-derivatives","ETHF0:USTF0",1744438580451,3.78311,1574.3,1574.2,3.01319]
["bitfinex-derivatives","ETHF0:USTF0",1744438580848,2.5121,1574.3,1574.2,3.01319]
["bitfinex-derivatives","ETHF0:USTF0",1744438581049,3.78311,1574.3,1574.2,3.01319]
["bitfinex-derivatives","ETHF0:USTF0",1744438582158,2.5121,1574.3,1574.2,3.01319]
["bitfinex-derivatives","ETHF0:USTF0",1744438583858,3.78311,1574.3,1574.2,3.01319]
["bitfinex-derivatives","ETHF0:USTF0",1744438585756,3.78311,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744438590063,2.5121,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744438590662,3.78311,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744438592160,3.78311,1574.3,1574.2,1.74968207]
["bitfinex-derivatives","ETHF0:USTF0",1744438592563,2.5121,1574.3,1574.2,1.74968207]
["bitfinex-derivatives","ETHF0:USTF0",1744438596266,2.5121,1574.3,1574.2,1.75141974]
["bitfinex-derivatives","ETHF0:USTF0",1744438597065,3.78311,1574.3,1574.2,1.75141974]
["bitfinex-derivatives","ETHF0:USTF0",1744438598059,3.78311,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744438598253,3.78311,1574.3,1574.2,1.75151462]
["bitfinex-derivatives","ETHF0:USTF0",1744438601567,3.78311,1574.3,1574.2,0.48042462]
["bitfinex-derivatives","ETHF0:USTF0",1744438601876,1.27109,1574.2,1574.1,4.47891]
["bitfinex-derivatives","ETHF0:USTF0",1744438602062,3.82499,1574.2,1574.1,3.68874616]
["bitfinex-derivatives","ETHF0:USTF0",1744438602267,8.82499,1574.2,1574.1,0.48094616]
["bitfinex-derivatives","ETHF0:USTF0",1744438602454,1.27133,1573.9,1573.8,12.69081996]
["bitfinex-derivatives","ETHF0:USTF0",1744438602660,1.27133,1573.9,1573.8,8.90013607]
["bitfinex-derivatives","ETHF0:USTF0",1744438602962,6.27133,1573.9,1573.8,8.41881996]
["bitfinex-derivatives","ETHF0:USTF0",1744438603470,8.68593,1573.9,1573.8,8.41881996]
["bitfinex-derivatives","ETHF0:USTF0",1744438605467,8.68593,1573.9,1573.8,5.75817766]
["bitfinex-derivatives","ETHF0:USTF0",1744438605664,8.68593,1573.9,1573.7,12.67323243]
["bitfinex-derivatives","ETHF0:USTF0",1744438605665,1.27141,1573.8,1573.7,12.67323243]
["bitfinex-derivatives","ETHF0:USTF0",1744438605969,15.50141,1573.8,1573.7,12.67323243]
["bitfinex-derivatives","ETHF0:USTF0",1744438606467,15.50141,1573.8,1573.7,12.30323243]
["bitfinex-derivatives","ETHF0:USTF0",1744438607466,1.2715,1573.7,1573.6,16.73526459]
["bitfinex-derivatives","ETHF0:USTF0",1744438607665,1.27166,1573.5,1573.4,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438607865,1.27206,1573.0,1572.9,12.65189333]
["bitfinex-derivatives","ETHF0:USTF0",1744438608265,1.28886401,1573.0,1572.9,12.65189333]
["bitfinex-derivatives","ETHF0:USTF0",1744438608460,3.03906401,1573.0,1572.9,12.65189333]
["bitfinex-derivatives","ETHF0:USTF0",1744438608663,1.76700401,1573.0,1572.9,12.65189333]
["bitfinex-derivatives","ETHF0:USTF0",1744438608862,1.76700401,1573.0,1572.9,18.83343333]
["bitfinex-derivatives","ETHF0:USTF0",1744438609063,0.01680401,1573.0,1572.9,28.10643333]
["bitfinex-derivatives","ETHF0:USTF0",1744438609377,0.00954229,1573.1,1573.0,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744438609666,0.00954229,1573.1,1573.0,3.77376]
["bitfinex-derivatives","ETHF0:USTF0",1744438609867,0.00954229,1573.1,1573.0,8.77376]
["bitfinex-derivatives","ETHF0:USTF0",1744438611170,0.00954229,1573.1,1573.0,3.77376]
["bitfinex-derivatives","ETHF0:USTF0",1744438612369,1.28152229,1573.1,1573.0,3.77376]
["bitfinex-derivatives","ETHF0:USTF0",1744438612570,2.97412229,1573.1,1573.0,4.57826]
["bitfinex-derivatives","ETHF0:USTF0",1744438612771,1.70214229,1573.1,1573.0,4.57826]
["bitfinex-derivatives","ETHF0:USTF0",1744438612968,0.00954229,1573.1,1573.0,9.57826]
["bitfinex-derivatives","ETHF0:USTF0",1744438613967,1.28152229,1573.1,1573.0,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1744438614571,1.28152229,1573.1,1573.0,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1744438614769,0.00954229,1573.1,1573.0,2.07656]
["bitfinex-derivatives","ETHF0:USTF0",1744438614969,0.00954229,1573.1,1573.0,3.70346]
["bitfinex-derivatives","ETHF0:USTF0",1744438616971,0.00954229,1573.1,1573.0,8.70346]
["bitfinex-derivatives","ETHF0:USTF0",1744438617174,1.6082,1573.4,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744438617367,2.87994,1573.4,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744438618577,2.87994,1573.4,1573.3,2.96302]
["bitfinex-derivatives","ETHF0:USTF0",1744438619477,2.87994,1573.4,1573.3,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744438619678,1.27182,1573.3,1573.2,8.75365]
["bitfinex-derivatives","ETHF0:USTF0",1744438619869,2.89792,1573.3,1573.2,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744438620069,2.89792,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438621279,1.2719,1573.2,1573.1,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744438621577,2.9019,1573.2,1573.1,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744438622476,1.63,1573.2,1573.1,1.27193]
["bitfinex-derivatives","ETHF0:USTF0",1744438622674,1.27178,1573.4,1573.3,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744438622876,2.90178,1573.4,1573.3,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744438623068,2.90178,1573.4,1573.3,2.07918]
["bitfinex-derivatives","ETHF0:USTF0",1744438623379,2.90178,1573.4,1573.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1744438624981,1.27182,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438625180,2.95772,1573.3,1573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438625383,2.95772,1573.3,1573.2,4.4797]
["bitfinex-derivatives","ETHF0:USTF0",1744438626279,2.95772,1573.3,1573.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744438626482,1.2719,1573.2,1573.1,7.01051]
["bitfinex-derivatives","ETHF0:USTF0",1744438626882,2.136,1573.2,1573.1,5.28718]
["bitfinex-derivatives","ETHF0:USTF0",1744438627082,0.8641,1573.2,1573.1,5.28718]
["bitfinex-derivatives","ETHF0:USTF0",1744438627282,0.8641,1573.2,1573.1,6.92348]
["bitfinex-derivatives","ETHF0:USTF0",1744438627482,3.7993,1573.2,1573.1,6.92348]
["bitfinex-derivatives","ETHF0:USTF0",1744438627778,3.7993,1573.2,1573.1,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1744438627978,3.7993,1573.2,1573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438630984,3.7993,1573.2,1573.1,4.47978]
["bitfinex-derivatives","ETHF0:USTF0",1744438631278,3.7993,1573.2,1573.1,6.71897987]
["bitfinex-derivatives","ETHF0:USTF0",1744438631684,3.7993,1573.2,1573.1,5.44699987]
["bitfinex-derivatives","ETHF0:USTF0",1744438633276,3.7993,1573.2,1573.1,5.44797111]
["bitfinex-derivatives","ETHF0:USTF0",1744438633477,3.7993,1573.2,1573.1,2.24017111]
["bitfinex-derivatives","ETHF0:USTF0",1744438633681,3.7993,1573.2,1573.1,3.51215111]
["bitfinex-derivatives","ETHF0:USTF0",1744438634385,1.2719,1573.2,1573.1,3.51215111]
["bitfinex-derivatives","ETHF0:USTF0",1744438634985,1.2719,1573.2,1573.1,3.51237129]
["bitfinex-derivatives","ETHF0:USTF0",1744438637586,1.2719,1573.2,1573.1,2.24039129]
["bitfinex-derivatives","ETHF0:USTF0",1744438638287,1.2719,1573.2,1573.1,0.48139129]
["bitfinex-derivatives","ETHF0:USTF0",1744438639287,1.2719,1573.2,1573.1,1.75337129]
["bitfinex-derivatives","ETHF0:USTF0",1744438639679,1.2719,1573.2,1573.1,0.48139129]
["bitfinex-derivatives","ETHF0:USTF0",1744438640287,1.27198,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438640479,3.87118,1573.1,1573.0,3.68974591]
["bitfinex-derivatives","ETHF0:USTF0",1744438640881,3.87118,1573.1,1573.0,0.48194591]
["bitfinex-derivatives","ETHF0:USTF0",1744438645787,1.27206,1573.0,1572.9,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1744438645988,2.94086,1573.0,1572.9,1.31682477]
["bitfinex-derivatives","ETHF0:USTF0",1744438647089,2.94086,1573.0,1572.9,2.58896477]
["bitfinex-derivatives","ETHF0:USTF0",1744438647590,2.94086,1573.0,1572.9,2.5887484]
["bitfinex-derivatives","ETHF0:USTF0",1744438649392,2.94086,1573.0,1572.9,2.58872862]
["bitfinex-derivatives","ETHF0:USTF0",1744438650890,2.94086,1573.0,1572.9,1.31658862]
["bitfinex-derivatives","ETHF0:USTF0",1744438651287,2.94086,1573.0,1572.9,1.31656844]
["bitfinex-derivatives","ETHF0:USTF0",1744438653094,2.94086,1573.0,1572.9,1.31669778]
["bitfinex-derivatives","ETHF0:USTF0",1744438653393,2.94086,1573.0,1572.9,2.58883778]
["bitfinex-derivatives","ETHF0:USTF0",1744438654895,2.94086,1573.0,1572.9,2.58900224]
["bitfinex-derivatives","ETHF0:USTF0",1744438655095,2.94086,1573.0,1572.9,4.27230224]
["bitfinex-derivatives","ETHF0:USTF0",1744438656098,2.94086,1573.0,1572.9,3.00016224]
["bitfinex-derivatives","ETHF0:USTF0",1744438656495,2.94086,1573.0,1572.9,4.27230224]
["bitfinex-derivatives","ETHF0:USTF0",1744438656698,2.94086,1573.0,1572.9,4.27236242]
["bitfinex-derivatives","ETHF0:USTF0",1744438656896,2.94086,1573.0,1572.9,0.48192242]
["bitfinex-derivatives","ETHF0:USTF0",1744438657293,1.27214,1572.9,1572.8,3.21734229]
["bitfinex-derivatives","ETHF0:USTF0",1744438657595,2.86814,1572.9,1572.8,3.69938737]
["bitfinex-derivatives","ETHF0:USTF0",1744438657794,2.86814,1572.9,1572.8,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438657795,11.07594,1572.9,1572.8,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438657991,1.2723,1572.7,1572.6,0.48222291]
["bitfinex-derivatives","ETHF0:USTF0",1744438658298,1.27247,1572.5,1572.4,16.81923473]
["bitfinex-derivatives","ETHF0:USTF0",1744438658601,1.27247,1572.5,1572.4,17.30120092]
["bitfinex-derivatives","ETHF0:USTF0",1744438658801,1.596,1572.6,1572.5,16.81923473]
["bitfinex-derivatives","ETHF0:USTF0",1744438659002,2.86838,1572.6,1572.5,21.18807493]
["bitfinex-derivatives","ETHF0:USTF0",1744438659300,2.86838,1572.6,1572.5,18.18520493]
["bitfinex-derivatives","ETHF0:USTF0",1744438659496,2.86838,1572.6,1572.5,17.31800493]
["bitfinex-derivatives","ETHF0:USTF0",1744438659693,2.86838,1572.6,1572.5,16.83603874]
["bitfinex-derivatives","ETHF0:USTF0",1744438659898,6.07618,1572.6,1572.5,16.83603874]
["bitfinex-derivatives","ETHF0:USTF0",1744438661293,5.6778,1572.6,1572.5,18.10850874]
["bitfinex-derivatives","ETHF0:USTF0",1744438661493,5.6778,1572.6,1572.5,20.72420874]
["bitfinex-derivatives","ETHF0:USTF0",1744438662902,6.95018,1572.6,1572.5,20.72420874]
["bitfinex-derivatives","ETHF0:USTF0",1744438663195,0.00954229,1572.7,1572.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744438663401,0.00954229,1572.7,1572.6,2.98538]
["bitfinex-derivatives","ETHF0:USTF0",1744438663600,0.00954229,1572.7,1572.6,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1744438663798,4.25670293,1572.7,1572.6,3.48310312]
["bitfinex-derivatives","ETHF0:USTF0",1744438664002,4.25670293,1572.7,1572.6,3.48303721]
["bitfinex-derivatives","ETHF0:USTF0",1744438664205,4.25670293,1572.7,1572.6,3.48306367]
["bitfinex-derivatives","ETHF0:USTF0",1744438664893,4.25670293,1572.7,1572.6,8.48306367]
["bitfinex-derivatives","ETHF0:USTF0",1744438666102,4.25670293,1572.7,1572.6,8.48311667]
["bitfinex-derivatives","ETHF0:USTF0",1744438666403,2.93070293,1572.7,1572.6,8.00218401]
["bitfinex-derivatives","ETHF0:USTF0",1744438666603,2.93070293,1572.7,1572.6,8.48308269]
["bitfinex-derivatives","ETHF0:USTF0",1744438666905,2.93070293,1572.7,1572.6,8.48309964]
["bitfinex-derivatives","ETHF0:USTF0",1744438667202,1.27215,1572.9,1572.8,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744438667404,1.27215,1572.9,1572.8,9.23493563]
["bitfinex-derivatives","ETHF0:USTF0",1744438667605,1.27215,1572.9,1572.8,9.25173964]
["bitfinex-derivatives","ETHF0:USTF0",1744438667804,1.27215,1572.9,1572.8,10.97523964]
["bitfinex-derivatives","ETHF0:USTF0",1744438670104,1.27215,1572.9,1572.8,11.85436086]
["bitfinex-derivatives","ETHF0:USTF0",1744438670607,2.11255,1572.9,1572.8,11.85436086]
["bitfinex-derivatives","ETHF0:USTF0",1744438672610,0.8404,1572.9,1572.8,11.85436086]
["bitfinex-derivatives","ETHF0:USTF0",1744438672903,0.00954229,1573.0,1572.9,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744438673208,1.28160229,1573.0,1572.9,3.43938086]
["bitfinex-derivatives","ETHF0:USTF0",1744438673707,0.00954229,1573.0,1572.9,3.43938086]
["bitfinex-derivatives","ETHF0:USTF0",1744438674608,0.00954229,1573.0,1572.9,3.43942791]
["bitfinex-derivatives","ETHF0:USTF0",1744438675407,0.00954229,1573.0,1572.9,3.43942871]
["bitfinex-derivatives","ETHF0:USTF0",1744438675808,1.28160229,1573.0,1572.9,1.77012871]
["bitfinex-derivatives","ETHF0:USTF0",1744438676009,1.28160229,1573.0,1572.9,3.48562871]
["bitfinex-derivatives","ETHF0:USTF0",1744438676410,0.00954229,1573.0,1572.9,3.48562871]
["bitfinex-derivatives","ETHF0:USTF0",1744438677313,0.00954229,1573.0,1572.9,3.48607613]
["bitfinex-derivatives","ETHF0:USTF0",1744438677608,2.96540229,1573.0,1572.9,6.69387613]
["bitfinex-derivatives","ETHF0:USTF0",1744438678211,1.69334229,1573.0,1572.9,6.69387613]
["bitfinex-derivatives","ETHF0:USTF0",1744438680711,6.37074097,1573.4,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744438680904,6.37074097,1573.4,1573.3,4.97772093]
["bitfinex-derivatives","ETHF0:USTF0",1744438681105,7.64248097,1573.4,1573.3,4.97761331]
["bitfinex-derivatives","ETHF0:USTF0",1744438681303,9.39458097,1573.4,1573.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438681505,10.21878097,1573.4,1573.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438681702,18.42658097,1573.4,1573.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438681910,12.60238097,1573.4,1573.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438682207,9.39458097,1573.4,1573.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438682409,8.12284097,1573.4,1573.3,5.80822817]
["bitfinex-derivatives","ETHF0:USTF0",1744438682811,8.12284097,1573.4,1573.3,5.808129]
["bitfinex-derivatives","ETHF0:USTF0",1744438683003,8.12284097,1573.4,1573.3,7.46062089]
["bitfinex-derivatives","ETHF0:USTF0",1744438683312,6.37074097,1573.4,1573.3,11.73462089]
["bitfinex-derivatives","ETHF0:USTF0",1744438684715,6.38028326,1573.5,1573.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744438684914,6.38028326,1573.5,1573.4,3.39261326]
["bitfinex-derivatives","ETHF0:USTF0",1744438686417,6.38028326,1573.5,1573.4,3.39226853]
["bitfinex-derivatives","ETHF0:USTF0",1744438686816,6.38028326,1573.5,1573.4,8.39226853]
["bitfinex-derivatives","ETHF0:USTF0",1744438687116,8.44609662,1573.6,1573.5,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744438687417,8.44609662,1573.6,1573.5,11.59998853]
["bitfinex-derivatives","ETHF0:USTF0",1744438687712,8.44609662,1573.6,1573.5,6.12026401]
["bitfinex-derivatives","ETHF0:USTF0",1744438688117,10.17189662,1573.6,1573.5,4.49626401]
["bitfinex-derivatives","ETHF0:USTF0",1744438688318,2.5478,1573.6,1573.5,4.49626401]
["bitfinex-derivatives","ETHF0:USTF0",1744438690514,3.81938,1573.6,1573.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438690920,2.5478,1573.6,1573.5,4.49626401]
["bitfinex-derivatives","ETHF0:USTF0",1744438691422,3.81938,1573.6,1573.5,4.49626401]
["bitfinex-derivatives","ETHF0:USTF0",1744438691819,2.5478,1573.6,1573.5,4.49626401]
["bitfinex-derivatives","ETHF0:USTF0",1744438694420,3.81938,1573.6,1573.5,4.49626401]
["bitfinex-derivatives","ETHF0:USTF0",1744438694723,8.81938,1573.6,1573.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744438695220,1.27182,1573.3,1573.2,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438695625,6.27182,1573.3,1573.2,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438695922,8.83292,1573.3,1573.2,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438700420,3.83292,1573.3,1573.2,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438700725,2.5611,1573.3,1573.2,1.28144229]
["bitfinex-derivatives","ETHF0:USTF0",1744438702229,0.00954229,1573.7,1573.3,3.17955]
["bitfinex-derivatives","ETHF0:USTF0",1744438702527,1.7422,1573.5,1573.4,5.34034]
["bitfinex-derivatives","ETHF0:USTF0",1744438703029,3.01386,1573.5,1573.4,5.34034]
["bitfinex-derivatives","ETHF0:USTF0",1744438703323,3.01386,1573.5,1573.4,4.47954]
["bitfinex-derivatives","ETHF0:USTF0",1744438703631,1.27174,1573.4,1573.2,9.64597229]
["bitfinex-derivatives","ETHF0:USTF0",1744438703828,0.8826,1573.3,1573.2,9.64597229]
["bitfinex-derivatives","ETHF0:USTF0",1744438704329,2.5665,1573.3,1573.2,9.64597229]
["bitfinex-derivatives","ETHF0:USTF0",1744438706519,0.8408,1573.4,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744438706722,2.4768,1573.5,1573.3,1.7327]
["bitfinex-derivatives","ETHF0:USTF0",1744438706936,1.6327,1573.5,1573.4,4.47954]
["bitfinex-derivatives","ETHF0:USTF0",1744438707232,2.92674229,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744438708025,1.27158,1573.6,1573.5,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744438708238,3.2078,1573.6,1573.3,1.75247981]
["bitfinex-derivatives","ETHF0:USTF0",1744438708424,1.27174,1573.4,1573.3,1.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744438708833,1.6327,1573.5,1573.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744438711336,1.6327,1573.5,1573.4,3.79034]
["bitfinex-derivatives","ETHF0:USTF0",1744438712738,5.95124229,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744438712739,1.65524229,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744438712930,2.50214229,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744438713132,2.50214229,1573.7,1573.6,4.47938]
["bitfinex-derivatives","ETHF0:USTF0",1744438713837,2.50214229,1573.7,1573.6,6.23288]
["bitfinex-derivatives","ETHF0:USTF0",1744438715034,2.50214229,1573.7,1573.6,10.52888]
["bitfinex-derivatives","ETHF0:USTF0",1744438717731,3.77364229,1573.7,1573.6,10.52888]
["bitfinex-derivatives","ETHF0:USTF0",1744438719439,3.77364229,1573.7,1573.6,7.32108]
["bitfinex-derivatives","ETHF0:USTF0",1744438720437,3.77364229,1573.7,1573.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1744438720942,3.77364229,1573.7,1573.6,5.56758]
["bitfinex-derivatives","ETHF0:USTF0",1744438722241,3.77364229,1573.7,1573.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1744438722741,3.77364229,1573.7,1573.6,5.56758]
["bitfinex-derivatives","ETHF0:USTF0",1744438723339,3.77364229,1573.7,1573.6,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1744438725742,1.27158,1573.6,1573.5,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1744438725948,3.00018,1573.6,1573.5,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1744438726645,1.27166,1573.5,1573.4,4.55938]
["bitfinex-derivatives","ETHF0:USTF0",1744438726842,3.00026,1573.5,1573.4,9.33487821]
["bitfinex-derivatives","ETHF0:USTF0",1744438727743,1.7286,1573.5,1573.4,9.33487821]
["bitfinex-derivatives","ETHF0:USTF0",1744438728143,1.27164,1573.6,1573.5,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744438728343,1.27164,1573.6,1573.5,6.69044281]
["bitfinex-derivatives","ETHF0:USTF0",1744438728545,0.00954229,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744438728745,0.00954229,1573.7,1573.6,3.48228824]
["bitfinex-derivatives","ETHF0:USTF0",1744438729245,2.96344229,1573.7,1573.6,3.48228824]
["bitfinex-derivatives","ETHF0:USTF0",1744438729456,2.96344229,1573.7,1573.6,1.75198824]
["bitfinex-derivatives","ETHF0:USTF0",1744438730446,2.96344229,1573.7,1573.6,1.75241067]
["bitfinex-derivatives","ETHF0:USTF0",1744438730846,1.27158,1573.6,1573.5,4.47939]
["bitfinex-derivatives","ETHF0:USTF0",1744438731047,3.83428,1573.6,1573.5,4.96036265]
["bitfinex-derivatives","ETHF0:USTF0",1744438731343,4.68148,1573.6,1573.5,0.48097265]
["bitfinex-derivatives","ETHF0:USTF0",1744438732346,1.27166,1573.5,1573.4,5.1182]
["bitfinex-derivatives","ETHF0:USTF0",1744438732547,2.95556,1573.5,1573.4,0.48121639]
["bitfinex-derivatives","ETHF0:USTF0",1744438734247,1.27174,1573.4,1573.3,4.47957]
["bitfinex-derivatives","ETHF0:USTF0",1744438734448,2.98594,1573.4,1573.3,4.9608498]
["bitfinex-derivatives","ETHF0:USTF0",1744438737144,1.7142,1573.4,1573.3,6.6477498]
["bitfinex-derivatives","ETHF0:USTF0",1744438737844,1.7142,1573.4,1573.3,6.64772745]
["bitfinex-derivatives","ETHF0:USTF0",1744438738456,1.27171,1573.5,1573.3,6.64772745]
["bitfinex-derivatives","ETHF0:USTF0",1744438738457,1.27171,1573.5,1573.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744438738658,3.01731,1573.5,1573.4,3.43989745]
["bitfinex-derivatives","ETHF0:USTF0",1744438739652,3.01731,1573.5,1573.4,3.43983391]
["bitfinex-derivatives","ETHF0:USTF0",1744438740253,1.7456,1573.5,1573.4,3.43983391]
["bitfinex-derivatives","ETHF0:USTF0",1744438740454,0.8788,1573.6,1573.5,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744438740748,2.5952,1573.6,1573.5,7.52665391]
["bitfinex-derivatives","ETHF0:USTF0",1744438741456,2.5952,1573.6,1573.5,7.52655994]
["bitfinex-derivatives","ETHF0:USTF0",1744438741646,1.28104229,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744438741949,1.28104229,1573.7,1573.6,1.75265485]
["bitfinex-derivatives","ETHF0:USTF0",1744438742453,2.99744229,1573.7,1573.6,0.48107775]
["bitfinex-derivatives","ETHF0:USTF0",1744438742650,2.99744229,1573.7,1573.5,11.34039]
["bitfinex-derivatives","ETHF0:USTF0",1744438742651,1.27158,1573.6,1573.5,11.34039]
["bitfinex-derivatives","ETHF0:USTF0",1744438742851,3.02538,1573.6,1573.5,11.82148404]
["bitfinex-derivatives","ETHF0:USTF0",1744438744559,1.7538,1573.6,1573.5,11.82148404]
["bitfinex-derivatives","ETHF0:USTF0",1744438744857,0.00954229,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744438745049,0.00954229,1573.7,1573.6,3.45431723]
["bitfinex-derivatives","ETHF0:USTF0",1744438746860,1.28104229,1573.7,1573.6,3.45425103]
["bitfinex-derivatives","ETHF0:USTF0",1744438747157,2.91094229,1573.7,1573.6,3.45425103]
["bitfinex-derivatives","ETHF0:USTF0",1744438748758,2.91094229,1573.7,1573.6,3.45428503]
["bitfinex-derivatives","ETHF0:USTF0",1744438749561,2.91094229,1573.7,1573.6,0.48110503]
["bitfinex-derivatives","ETHF0:USTF0",1744438749961,3.78174229,1573.7,1573.6,0.48110503]
["bitfinex-derivatives","ETHF0:USTF0",1744438750362,1.27158,1573.6,1573.5,11.23536]
["bitfinex-derivatives","ETHF0:USTF0",1744438750562,1.27174,1573.4,1573.3,8.45295504]
["bitfinex-derivatives","ETHF0:USTF0",1744438750759,0.8775,1573.5,1573.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744438751065,0.8775,1573.5,1573.4,3.37023667]
["bitfinex-derivatives","ETHF0:USTF0",1744438751266,1.6133,1573.6,1573.5,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744438751563,1.6133,1573.6,1573.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744438751564,1.27166,1573.5,1573.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744438751765,1.27166,1573.5,1573.4,1.75289039]
["bitfinex-derivatives","ETHF0:USTF0",1744438752370,1.27166,1573.5,1573.4,1.75288895]
["bitfinex-derivatives","ETHF0:USTF0",1744438753366,1.27166,1573.5,1573.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1744438755977,1.27174,1573.4,1573.3,5.3541]
["bitfinex-derivatives","ETHF0:USTF0",1744438756174,2.13704,1573.4,1573.3,5.83494007]
["bitfinex-derivatives","ETHF0:USTF0",1744438756576,2.13704,1573.4,1573.3,4.96044007]
["bitfinex-derivatives","ETHF0:USTF0",1744438756777,2.96304,1573.4,1573.3,3.68864007]
["bitfinex-derivatives","ETHF0:USTF0",1744438756978,1.27182,1573.3,1573.2,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438757172,2.91382,1573.3,1573.2,1.28144229]
["bitfinex-derivatives","ETHF0:USTF0",1744438757475,2.91382,1573.3,1573.2,4.48924229]
["bitfinex-derivatives","ETHF0:USTF0",1744438757675,2.91382,1573.3,1573.2,6.64952176]
["bitfinex-derivatives","ETHF0:USTF0",1744438757979,2.91382,1573.3,1573.2,6.64951902]
["bitfinex-derivatives","ETHF0:USTF0",1744438759777,2.91382,1573.3,1573.2,6.64940551]
["bitfinex-derivatives","ETHF0:USTF0",1744438760979,2.91382,1573.3,1573.2,6.64938591]
["bitfinex-derivatives","ETHF0:USTF0",1744438761170,2.91382,1573.3,1573.2,6.16864229]
["bitfinex-derivatives","ETHF0:USTF0",1744438765981,2.91382,1573.3,1573.2,2.96084229]
["bitfinex-derivatives","ETHF0:USTF0",1744438767979,2.91382,1573.3,1573.2,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438768176,2.91382,1573.3,1573.2,1.28144229]
["bitfinex-derivatives","ETHF0:USTF0",1744438768488,2.91382,1573.3,1573.2,4.48924229]
["bitfinex-derivatives","ETHF0:USTF0",1744438768883,2.91382,1573.3,1573.2,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438769486,2.91382,1573.3,1573.2,1.28144229]
["bitfinex-derivatives","ETHF0:USTF0",1744438769686,2.91382,1573.3,1573.2,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438770088,2.91382,1573.3,1573.2,1.28144229]
["bitfinex-derivatives","ETHF0:USTF0",1744438770289,2.91382,1573.3,1573.2,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438770494,2.91382,1573.3,1573.2,1.28144229]
["bitfinex-derivatives","ETHF0:USTF0",1744438772295,2.91382,1573.3,1573.2,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438778995,2.91382,1573.3,1573.2,1.28144229]
["bitfinex-derivatives","ETHF0:USTF0",1744438779895,2.91382,1573.3,1573.2,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438782406,2.91382,1573.3,1573.2,1.28144229]
["bitfinex-derivatives","ETHF0:USTF0",1744438782602,2.91382,1573.3,1573.2,2.13964229]
["bitfinex-derivatives","ETHF0:USTF0",1744438783397,2.91382,1573.3,1573.2,2.62088348]
["bitfinex-derivatives","ETHF0:USTF0",1744438783802,2.91382,1573.3,1573.2,1.34898348]
["bitfinex-derivatives","ETHF0:USTF0",1744438784202,2.91382,1573.3,1573.2,0.86774229]
["bitfinex-derivatives","ETHF0:USTF0",1744438784507,2.91382,1573.3,1573.2,1.34905984]
["bitfinex-derivatives","ETHF0:USTF0",1744438784695,2.91382,1573.3,1573.2,4.55685984]
["bitfinex-derivatives","ETHF0:USTF0",1744438785711,2.91382,1573.3,1573.2,5.82875984]
["bitfinex-derivatives","ETHF0:USTF0",1744438786200,2.91382,1573.3,1573.2,7.42395984]
["bitfinex-derivatives","ETHF0:USTF0",1744438786903,2.91382,1573.3,1573.2,7.42403051]
["bitfinex-derivatives","ETHF0:USTF0",1744438787504,2.91382,1573.3,1573.2,7.4240092]
["bitfinex-derivatives","ETHF0:USTF0",1744438789304,4.24062742,1573.5,1573.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744438789497,6.00692742,1573.5,1573.4,4.96071413]
["bitfinex-derivatives","ETHF0:USTF0",1744438790204,7.27858742,1573.5,1573.4,4.96071413]
["bitfinex-derivatives","ETHF0:USTF0",1744438791307,6.00692742,1573.5,1573.4,4.96071413]
["bitfinex-derivatives","ETHF0:USTF0",1744438791706,6.00692742,1573.5,1573.4,7.46431413]
["bitfinex-derivatives","ETHF0:USTF0",1744438792103,7.27858742,1573.5,1573.4,7.46431413]
["bitfinex-derivatives","ETHF0:USTF0",1744438792305,3.03796,1573.5,1573.4,6.63391413]
["bitfinex-derivatives","ETHF0:USTF0",1744438792501,3.03796,1573.5,1573.4,4.96071413]
["bitfinex-derivatives","ETHF0:USTF0",1744438792697,3.03796,1573.5,1573.4,0.48117413]
["bitfinex-derivatives","ETHF0:USTF0",1744438793003,1.27174,1573.4,1573.3,5.54476]
["bitfinex-derivatives","ETHF0:USTF0",1744438793208,3.00104,1573.4,1573.3,6.02639522]
["bitfinex-derivatives","ETHF0:USTF0",1744438794701,3.00104,1573.4,1573.3,5.54476]
["bitfinex-derivatives","ETHF0:USTF0",1744438794906,3.00104,1573.4,1573.3,1.75340166]
["bitfinex-derivatives","ETHF0:USTF0",1744438796605,3.00104,1573.4,1573.3,1.75338395]
["bitfinex-derivatives","ETHF0:USTF0",1744438797804,3.00104,1573.4,1573.3,1.75332482]
["bitfinex-derivatives","ETHF0:USTF0",1744438798405,3.00104,1573.4,1573.3,1.75329792]
["bitfinex-derivatives","ETHF0:USTF0",1744438798612,3.00104,1573.4,1573.3,1.75330206]
["bitfinex-derivatives","ETHF0:USTF0",1744438800210,4.24062742,1573.5,1573.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744438800509,4.24062742,1573.5,1573.4,6.65938206]
["bitfinex-derivatives","ETHF0:USTF0",1744438801409,4.24062742,1573.5,1573.4,10.93238206]
["bitfinex-derivatives","ETHF0:USTF0",1744438802211,4.24062742,1573.5,1573.4,10.9319123]
["bitfinex-derivatives","ETHF0:USTF0",1744438803413,1.697,1573.6,1573.5,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744438803615,1.697,1573.6,1573.5,4.2278323]
["bitfinex-derivatives","ETHF0:USTF0",1744438805415,2.96858,1573.6,1573.5,1.7527323]
["bitfinex-derivatives","ETHF0:USTF0",1744438805918,1.697,1573.6,1573.5,1.7527323]
["bitfinex-derivatives","ETHF0:USTF0",1744438807216,1.697,1573.6,1573.5,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744438807418,1.697,1573.6,1573.5,1.75217717]
["bitfinex-derivatives","ETHF0:USTF0",1744438807917,2.96858,1573.6,1573.5,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744438808222,1.697,1573.6,1573.5,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744438808422,1.697,1573.6,1573.5,1.75213746]
["bitfinex-derivatives","ETHF0:USTF0",1744438808715,1.697,1573.6,1573.5,3.48453746]
["bitfinex-derivatives","ETHF0:USTF0",1744438809316,1.697,1573.6,1573.5,3.00406]
["bitfinex-derivatives","ETHF0:USTF0",1744438809521,0.00954229,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744438809713,1.77524229,1573.7,1573.6,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1744438809915,1.77524229,1573.7,1573.6,3.42544811]
["bitfinex-derivatives","ETHF0:USTF0",1744438810319,3.04674229,1573.7,1573.6,3.42549745]
["bitfinex-derivatives","ETHF0:USTF0",1744438810622,3.04674229,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744438810623,3.04680229,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744438810919,1.77524229,1573.7,1573.6,2.94498]
["bitfinex-derivatives","ETHF0:USTF0",1744438812022,1.77524229,1573.7,1573.6,3.42559219]
["bitfinex-derivatives","ETHF0:USTF0",1744438813121,0.00954229,1573.7,1573.6,3.4256575]
["bitfinex-derivatives","ETHF0:USTF0",1744438814419,0.00954229,1573.7,1573.6,8.4256575]
["bitfinex-derivatives","ETHF0:USTF0",1744438814722,4.24062742,1573.9,1573.8,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744438814916,4.23108513,1573.9,1573.8,9.23150523]
["bitfinex-derivatives","ETHF0:USTF0",1744438815117,4.23108513,1573.9,1573.8,14.23150523]
["bitfinex-derivatives","ETHF0:USTF0",1744438815316,4.23108513,1573.9,1573.8,16.71890523]
["bitfinex-derivatives","ETHF0:USTF0",1744438815519,4.23108513,1574.0,1573.9,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744438815714,4.23108513,1574.0,1573.9,3.40902523]
["bitfinex-derivatives","ETHF0:USTF0",1744438815913,4.23108513,1574.0,1573.9,8.40902523]
["bitfinex-derivatives","ETHF0:USTF0",1744438816827,4.23108513,1574.0,1573.9,3.4083475]
["bitfinex-derivatives","ETHF0:USTF0",1744438817522,4.23108513,1574.0,1573.9,3.40808137]
["bitfinex-derivatives","ETHF0:USTF0",1744438818031,7.15773513,1574.0,1573.9,6.02168137]
["bitfinex-derivatives","ETHF0:USTF0",1744438818220,8.02883513,1574.0,1573.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744438819427,8.02883513,1574.0,1573.9,5.54233]
["bitfinex-derivatives","ETHF0:USTF0",1744438819724,8.02883513,1574.0,1573.9,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744438820223,3.79775,1574.0,1573.8,4.47915]
["bitfinex-derivatives","ETHF0:USTF0",1744438820423,2.89303,1573.9,1573.8,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744438820826,2.89311,1573.9,1573.7,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744438821129,2.4518,1573.8,1573.7,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744438822027,3.72321,1573.8,1573.7,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744438822327,2.4518,1573.8,1573.7,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1744438822829,0.8711,1574.0,1573.9,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744438823029,2.5827,1574.0,1573.9,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744438823527,2.5827,1574.0,1573.9,3.03303]
["bitfinex-derivatives","ETHF0:USTF0",1744438824227,4.9194,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744438824428,4.9194,1574.1,1574.0,3.03295]
["bitfinex-derivatives","ETHF0:USTF0",1744438824924,1.7116,1574.1,1574.0,3.03295]
["bitfinex-derivatives","ETHF0:USTF0",1744438826330,2.98277,1574.1,1574.0,3.03295]
["bitfinex-derivatives","ETHF0:USTF0",1744438826627,2.98277,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744438826827,1.7116,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744438827024,2.98277,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744438827826,1.7116,1574.1,1573.9,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1744438828032,1.7116,1574.1,1573.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744438828033,1.27125,1574.0,1573.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744438828233,1.27133,1573.9,1573.8,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744438828426,0.8315,1573.9,1573.8,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744438828832,2.10283,1573.9,1573.8,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744438829033,0.8315,1573.9,1573.8,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744438829435,3.4158,1573.9,1573.8,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744438829734,4.68713,1573.9,1573.8,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744438830035,3.4158,1573.9,1573.8,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744438833040,2.5843,1573.9,1573.8,1.75094078]
["bitfinex-derivatives","ETHF0:USTF0",1744438833229,2.5843,1573.9,1573.8,4.1992818]
["bitfinex-derivatives","ETHF0:USTF0",1744438834434,0.8289,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744438834928,2.4353,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744438835136,2.4353,1574.2,1574.1,4.95841371]
["bitfinex-derivatives","ETHF0:USTF0",1744438835337,8.46842928,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744438835635,9.31012928,1574.4,1574.2,3.76562]
["bitfinex-derivatives","ETHF0:USTF0",1744438835935,1.27101,1574.3,1574.2,2.12942]
["bitfinex-derivatives","ETHF0:USTF0",1744438836124,7.21024928,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744438836735,8.80384928,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744438837534,10.07477928,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744438837837,8.80384928,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744438838939,2.4353,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744438839638,2.4353,1574.4,1574.3,1.75022794]
["bitfinex-derivatives","ETHF0:USTF0",1744438840640,2.4353,1574.4,1574.3,10.93412794]
["bitfinex-derivatives","ETHF0:USTF0",1744438841838,1.5936,1574.4,1574.3,10.93412794]
["bitfinex-derivatives","ETHF0:USTF0",1744438842038,0.8803,1574.6,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744438842243,2.6293,1574.6,1574.5,1.75006794]
["bitfinex-derivatives","ETHF0:USTF0",1744438842449,2.6293,1574.6,1574.5,1.74982826]
["bitfinex-derivatives","ETHF0:USTF0",1744438842638,2.6293,1574.6,1574.5,4.34842826]
["bitfinex-derivatives","ETHF0:USTF0",1744438843241,3.90007,1574.6,1574.5,0.47897826]
["bitfinex-derivatives","ETHF0:USTF0",1744438843444,1.27085,1574.5,1574.4,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1744438843647,3.88535,1574.5,1574.4,1.74982498]
["bitfinex-derivatives","ETHF0:USTF0",1744438844841,1.7647,1574.5,1574.4,1.74982498]
["bitfinex-derivatives","ETHF0:USTF0",1744438845143,3.2078,1574.9,1574.4,1.74982498]
["bitfinex-derivatives","ETHF0:USTF0",1744438845344,2.14095,1574.7,1574.6,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1744438845845,1.27077,1574.6,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744438846040,0.8298,1574.6,1574.5,1.74968068]
["bitfinex-derivatives","ETHF0:USTF0",1744438846248,0.8702,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744438846444,2.4919,1574.7,1574.6,1.74939232]
["bitfinex-derivatives","ETHF0:USTF0",1744438847041,2.4919,1574.7,1574.6,3.44012896]
["bitfinex-derivatives","ETHF0:USTF0",1744438847243,2.4919,1574.7,1574.6,2.96157]
["bitfinex-derivatives","ETHF0:USTF0",1744438847443,2.4919,1574.7,1574.6,3.44008681]
["bitfinex-derivatives","ETHF0:USTF0",1744438847748,2.4919,1574.7,1574.6,3.44008978]
["bitfinex-derivatives","ETHF0:USTF0",1744438849639,2.4919,1574.7,1574.6,2.96157]
["bitfinex-derivatives","ETHF0:USTF0",1744438851446,1.27077,1574.6,1574.5,4.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744438851645,1.6128,1574.6,1574.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744438851840,1.6128,1574.6,1574.5,2.9866]
["bitfinex-derivatives","ETHF0:USTF0",1744438853742,0.8702,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744438853937,2.5552,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744438854139,2.5552,1574.7,1574.6,2.10917]
["bitfinex-derivatives","ETHF0:USTF0",1744438855146,2.5552,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744438856947,3.82589,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744438857654,2.5552,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744438858356,3.82589,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744438860155,2.5552,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744438860661,3.82589,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744438863467,2.5552,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744438863962,2.5552,1574.7,1574.6,2.88497]
["bitfinex-derivatives","ETHF0:USTF0",1744438864264,1.27049,1575.0,1574.9,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744438864463,2.96279,1575.0,1574.9,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744438865163,1.6923,1575.0,1574.9,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744438865659,3.4477,1575.0,1574.9,1.27049]
["bitfinex-derivatives","ETHF0:USTF0",1744438866157,3.2078,1575.1,1575.0,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744438866357,6.36854928,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744438866665,6.36854928,1575.2,1575.1,5.04225393]
["bitfinex-derivatives","ETHF0:USTF0",1744438867651,5.55941311,1575.2,1575.1,10.04225393]
["bitfinex-derivatives","ETHF0:USTF0",1744438867858,4.15696311,1575.2,1575.1,10.67745393]
["bitfinex-derivatives","ETHF0:USTF0",1744438868475,2.87190311,1575.2,1575.1,10.67595815]
["bitfinex-derivatives","ETHF0:USTF0",1744438868665,0.16590311,1575.2,1575.1,10.67595815]
["bitfinex-derivatives","ETHF0:USTF0",1744438869168,0.16590311,1575.4,1575.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744438869365,0.16590311,1575.4,1575.3,9.22278815]
["bitfinex-derivatives","ETHF0:USTF0",1744438869565,0.16590311,1575.4,1575.3,14.22278815]
["bitfinex-derivatives","ETHF0:USTF0",1744438872475,0.16590311,1575.4,1575.3,14.22112834]
["bitfinex-derivatives","ETHF0:USTF0",1744438872866,0.16590311,1575.4,1575.3,14.85632834]
["bitfinex-derivatives","ETHF0:USTF0",1744438873172,0.16590311,1575.4,1575.3,13.745]
["bitfinex-derivatives","ETHF0:USTF0",1744438873369,1.6914,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744438873565,0.8182,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744438873874,2.527,1575.8,1575.7,2.95718]
["bitfinex-derivatives","ETHF0:USTF0",1744438874266,8.79686,1575.8,1575.6,5.54546229]
["bitfinex-derivatives","ETHF0:USTF0",1744438874471,1.7088,1575.7,1575.6,5.54546229]
["bitfinex-derivatives","ETHF0:USTF0",1744438874971,0.8182,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744438875177,1.7088,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744438875564,1.7088,1575.9,1575.6,4.27554229]
["bitfinex-derivatives","ETHF0:USTF0",1744438875869,2.08593,1575.8,1575.6,5.54545229]
["bitfinex-derivatives","ETHF0:USTF0",1744438876069,1.7088,1575.7,1575.6,5.54545229]
["bitfinex-derivatives","ETHF0:USTF0",1744438876977,2.97868,1575.7,1575.6,5.54545229]
["bitfinex-derivatives","ETHF0:USTF0",1744438877174,1.7088,1575.7,1575.6,5.54545229]
["bitfinex-derivatives","ETHF0:USTF0",1744438880480,0.8187,1576.0,1575.6,7.45034229]
["bitfinex-derivatives","ETHF0:USTF0",1744438880780,1.6464,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744438881079,2.91612,1575.9,1575.7,4.47762]
["bitfinex-derivatives","ETHF0:USTF0",1744438881275,1.6464,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744438881479,2.91612,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744438882079,1.6464,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744438882878,1.6464,1575.9,1575.7,4.47763]
["bitfinex-derivatives","ETHF0:USTF0",1744438883179,1.6464,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744438883378,2.91618,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744438883770,1.2698,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438883969,2.9116,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438884482,2.9116,1575.8,1575.7,4.47768]
["bitfinex-derivatives","ETHF0:USTF0",1744438884779,1.6418,1575.8,1575.7,4.47768]
["bitfinex-derivatives","ETHF0:USTF0",1744438884973,1.6418,1575.8,1575.7,6.16418]
["bitfinex-derivatives","ETHF0:USTF0",1744438885169,1.6418,1575.8,1575.7,4.47768]
["bitfinex-derivatives","ETHF0:USTF0",1744438885375,1.6418,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744438887681,2.9116,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744438887980,1.6418,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744438888781,2.9116,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744438888983,1.26988,1575.7,1575.6,5.54544229]
["bitfinex-derivatives","ETHF0:USTF0",1744438889174,3.77888,1575.7,1575.6,5.54544229]
["bitfinex-derivatives","ETHF0:USTF0",1744438889682,6.98668,1575.7,1575.6,4.27554229]
["bitfinex-derivatives","ETHF0:USTF0",1744438889879,11.98668,1575.7,1575.6,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438893490,3.77888,1575.7,1575.6,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438894886,2.509,1575.7,1575.6,1.27950229]
["bitfinex-derivatives","ETHF0:USTF0",1744438895093,1.26973,1575.9,1575.8,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1744438895389,2.13073,1575.9,1575.8,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1744438896487,0.8187,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744438896888,2.08834,1576.0,1575.8,0.47867164]
["bitfinex-derivatives","ETHF0:USTF0",1744438897192,2.08834,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744438897994,3.84124,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744438898196,2.5716,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744438899484,2.5716,1576.0,1575.8,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1744438899694,3.02262,1575.9,1575.8,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1744438899991,1.7529,1575.9,1575.8,1.74838912]
["bitfinex-derivatives","ETHF0:USTF0",1744438900191,0.8187,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744438900393,2.5716,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744438901392,3.84124,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744438903497,1.26975,1575.9,1575.8,1.26975]
["bitfinex-derivatives","ETHF0:USTF0",1744438903693,2.92875,1575.9,1575.8,1.74833173]
["bitfinex-derivatives","ETHF0:USTF0",1744438903997,1.659,1575.9,1575.8,1.74833173]
["bitfinex-derivatives","ETHF0:USTF0",1744438904590,2.0884,1576.0,1575.8,1.74833173]
["bitfinex-derivatives","ETHF0:USTF0",1744438904795,2.08834,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744438905191,3.82634,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744438907792,1.26972,1575.9,1575.8,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1744438908091,3.01722,1575.9,1575.8,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1744438908799,3.01722,1575.9,1575.8,3.41079704]
["bitfinex-derivatives","ETHF0:USTF0",1744438909091,1.7475,1575.9,1575.8,3.41079704]
["bitfinex-derivatives","ETHF0:USTF0",1744438909289,1.7475,1575.9,1575.8,3.41077178]
["bitfinex-derivatives","ETHF0:USTF0",1744438909597,3.01722,1575.9,1575.8,3.41077178]
["bitfinex-derivatives","ETHF0:USTF0",1744438910600,3.01722,1575.9,1575.8,2.93224]
["bitfinex-derivatives","ETHF0:USTF0",1744438911699,3.01722,1575.9,1575.8,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1744438913195,1.7475,1575.9,1575.8,3.02774]
["bitfinex-derivatives","ETHF0:USTF0",1744438913588,3.01722,1575.9,1575.8,3.02774]
["bitfinex-derivatives","ETHF0:USTF0",1744438917601,3.01722,1575.9,1575.8,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1744438921803,1.7475,1575.9,1575.6,3.21734229]
["bitfinex-derivatives","ETHF0:USTF0",1744438922004,1.26988,1575.7,1575.6,4.48730229]
["bitfinex-derivatives","ETHF0:USTF0",1744438922303,1.7385,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744438922503,1.7385,1575.8,1575.7,3.77508]
["bitfinex-derivatives","ETHF0:USTF0",1744438922905,1.7385,1575.8,1575.7,4.25403592]
["bitfinex-derivatives","ETHF0:USTF0",1744438923098,3.0083,1575.8,1575.7,4.25403592]
["bitfinex-derivatives","ETHF0:USTF0",1744438923908,1.26988,1575.7,1575.6,3.21734229]
["bitfinex-derivatives","ETHF0:USTF0",1744438924108,4.68278,1575.7,1575.6,3.69669323]
["bitfinex-derivatives","ETHF0:USTF0",1744438925007,2.5741,1575.7,1575.6,6.57311323]
["bitfinex-derivatives","ETHF0:USTF0",1744438925605,2.5741,1575.7,1575.6,6.57325494]
["bitfinex-derivatives","ETHF0:USTF0",1744438926505,1.26986,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744438926710,1.26988,1575.7,1575.6,3.21734229]
["bitfinex-derivatives","ETHF0:USTF0",1744438926911,3.73535,1575.8,1575.6,3.69687755]
["bitfinex-derivatives","ETHF0:USTF0",1744438927102,3.73535,1575.8,1575.7,1.74941526]
["bitfinex-derivatives","ETHF0:USTF0",1744438927503,2.4655,1575.8,1575.7,1.74929807]
["bitfinex-derivatives","ETHF0:USTF0",1744438927699,1.6539,1575.8,1575.7,3.35579807]
["bitfinex-derivatives","ETHF0:USTF0",1744438927903,2.9237,1575.8,1575.7,1.74929807]
["bitfinex-derivatives","ETHF0:USTF0",1744438929311,2.9237,1575.8,1575.7,1.74940917]
["bitfinex-derivatives","ETHF0:USTF0",1744438929512,2.9237,1575.8,1575.7,0.47952917]
["bitfinex-derivatives","ETHF0:USTF0",1744438929711,2.9237,1575.8,1575.7,1.74940917]
["bitfinex-derivatives","ETHF0:USTF0",1744438929913,2.9237,1575.8,1575.7,0.47952917]
["bitfinex-derivatives","ETHF0:USTF0",1744438930509,2.9237,1575.8,1575.6,4.48724229]
["bitfinex-derivatives","ETHF0:USTF0",1744438930510,4.8617,1575.8,1575.6,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438930713,3.85078,1575.7,1575.6,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438932411,3.85078,1575.7,1575.6,1.27950229]
["bitfinex-derivatives","ETHF0:USTF0",1744438933414,3.85078,1575.7,1575.6,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438935017,3.85078,1575.7,1575.6,1.27950229]
["bitfinex-derivatives","ETHF0:USTF0",1744438936515,1.7214,1575.7,1575.6,2.5810396]
["bitfinex-derivatives","ETHF0:USTF0",1744438936715,1.7214,1575.7,1575.6,6.59292013]
["bitfinex-derivatives","ETHF0:USTF0",1744438936915,6.36052478,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744438937217,6.36052478,1575.8,1575.7,2.88828]
["bitfinex-derivatives","ETHF0:USTF0",1744438937218,7.95532478,1575.8,1575.7,2.88828]
["bitfinex-derivatives","ETHF0:USTF0",1744438938115,12.32138997,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744438938311,14.01498997,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744438938614,15.28470997,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744438940617,13.17618997,1575.9,1575.8,1.7489824]
["bitfinex-derivatives","ETHF0:USTF0",1744438940812,13.17618997,1575.9,1575.8,3.3866824]
["bitfinex-derivatives","ETHF0:USTF0",1744438941320,6.81566519,1575.9,1575.8,3.3866824]
["bitfinex-derivatives","ETHF0:USTF0",1744438942215,6.81566519,1575.9,1575.8,3.38666321]
["bitfinex-derivatives","ETHF0:USTF0",1744438943219,6.81566519,1575.9,1575.8,6.59446321]
["bitfinex-derivatives","ETHF0:USTF0",1744438943917,6.81566519,1575.9,1575.8,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1744438944121,6.81566519,1575.9,1575.8,6.59435569]
["bitfinex-derivatives","ETHF0:USTF0",1744438945626,4.23876519,1575.9,1575.8,6.59435569]
["bitfinex-derivatives","ETHF0:USTF0",1744438945823,2.4346,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744438946015,2.4346,1576.0,1575.9,2.15022]
["bitfinex-derivatives","ETHF0:USTF0",1744438946322,3.70424,1576.0,1575.9,2.15022]
["bitfinex-derivatives","ETHF0:USTF0",1744438947318,2.4346,1576.0,1575.9,2.15022]
["bitfinex-derivatives","ETHF0:USTF0",1744438947525,4.23876519,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744438947819,4.23876519,1576.1,1576.0,7.37517137]
["bitfinex-derivatives","ETHF0:USTF0",1744438948226,5.99796519,1576.1,1576.0,7.37517137]
["bitfinex-derivatives","ETHF0:USTF0",1744438948524,7.26752519,1576.1,1576.0,6.89634]
["bitfinex-derivatives","ETHF0:USTF0",1744438948723,7.26752519,1576.1,1576.0,7.3750373]
["bitfinex-derivatives","ETHF0:USTF0",1744438948924,7.26752519,1576.1,1576.0,6.5708373]
["bitfinex-derivatives","ETHF0:USTF0",1744438949324,7.26752519,1576.1,1576.0,6.09214]
["bitfinex-derivatives","ETHF0:USTF0",1744438950123,1.26964,1576.0,1575.9,2.15016]
["bitfinex-derivatives","ETHF0:USTF0",1744438950316,2.88794,1576.0,1575.9,6.89179713]
["bitfinex-derivatives","ETHF0:USTF0",1744438950520,1.6183,1576.0,1575.9,6.89179713]
["bitfinex-derivatives","ETHF0:USTF0",1744438950721,5.50838519,1576.1,1575.9,6.89179713]
["bitfinex-derivatives","ETHF0:USTF0",1744438950722,4.23876519,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744438950926,5.85706519,1576.1,1576.0,2.89754]
["bitfinex-derivatives","ETHF0:USTF0",1744438952534,7.12662519,1576.1,1576.0,2.89754]
["bitfinex-derivatives","ETHF0:USTF0",1744438953033,5.85706519,1576.1,1576.0,2.89754]
["bitfinex-derivatives","ETHF0:USTF0",1744438953936,8.48386478,1576.2,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744438953937,6.36052478,1576.2,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744438954128,6.36052478,1576.2,1576.1,7.46910905]
["bitfinex-derivatives","ETHF0:USTF0",1744438954322,6.36052478,1576.2,1576.1,12.46910905]
["bitfinex-derivatives","ETHF0:USTF0",1744438954937,6.36052478,1576.2,1576.1,11.99126]
["bitfinex-derivatives","ETHF0:USTF0",1744438955241,6.36052478,1576.2,1576.1,12.46855487]
["bitfinex-derivatives","ETHF0:USTF0",1744438955645,15.8735492,1576.3,1576.1,12.46855487]
["bitfinex-derivatives","ETHF0:USTF0",1744438955646,8.91072478,1576.4,1576.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744438955837,8.91072478,1576.4,1576.3,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744438956235,10.18004478,1576.4,1576.3,5.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744438956432,10.18004478,1576.4,1576.3,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744438956641,8.91072478,1576.4,1576.3,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744438958246,10.18004478,1576.4,1576.3,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744438958645,8.91072478,1576.4,1576.3,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744438959943,10.18004478,1576.4,1576.3,5.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744438960352,1.26948,1576.2,1576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744438960548,1.26956,1576.1,1576.0,8.73942]
["bitfinex-derivatives","ETHF0:USTF0",1744438960747,2.99846,1576.1,1576.0,8.73942]
["bitfinex-derivatives","ETHF0:USTF0",1744438961950,3.86516,1576.1,1576.0,5.53162]
["bitfinex-derivatives","ETHF0:USTF0",1744438963046,1.26969,1576.0,1575.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744438963252,1.6729,1576.0,1575.9,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744438963552,1.6729,1576.0,1575.9,2.9052]
["bitfinex-derivatives","ETHF0:USTF0",1744438963954,0.8667,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744438964153,1.6729,1576.1,1576.0,3.74094]
["bitfinex-derivatives","ETHF0:USTF0",1744438965947,1.6729,1576.1,1576.0,4.21767399]
["bitfinex-derivatives","ETHF0:USTF0",1744438966254,1.6729,1576.1,1576.0,3.74094]
["bitfinex-derivatives","ETHF0:USTF0",1744438966455,1.6729,1576.1,1576.0,4.21767085]
["bitfinex-derivatives","ETHF0:USTF0",1744438966648,1.6729,1576.1,1576.0,3.74094]
["bitfinex-derivatives","ETHF0:USTF0",1744438966850,1.6729,1576.1,1576.0,4.21767085]
["bitfinex-derivatives","ETHF0:USTF0",1744438967055,1.6729,1576.1,1576.0,3.74094]
["bitfinex-derivatives","ETHF0:USTF0",1744438967245,1.6729,1576.1,1576.0,4.21767085]
["bitfinex-derivatives","ETHF0:USTF0",1744438967556,1.6729,1576.1,1576.0,4.21786106]
["bitfinex-derivatives","ETHF0:USTF0",1744438967955,1.6729,1576.1,1576.0,4.2178508]
["bitfinex-derivatives","ETHF0:USTF0",1744438968154,1.6729,1576.1,1576.0,4.21785311]
["bitfinex-derivatives","ETHF0:USTF0",1744438970259,0.8484,1576.2,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744438970459,2.11788,1576.2,1576.1,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1744438970956,1.26956,1576.1,1576.0,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744438971157,3.77626,1576.1,1576.0,1.74691656]
["bitfinex-derivatives","ETHF0:USTF0",1744438971357,3.77626,1576.1,1576.0,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744438971554,1.26966,1576.0,1575.9,1.74707521]
["bitfinex-derivatives","ETHF0:USTF0",1744438971755,2.93426,1576.0,1575.9,1.74708176]
["bitfinex-derivatives","ETHF0:USTF0",1744438971954,2.93426,1576.0,1575.9,6.00904014]
["bitfinex-derivatives","ETHF0:USTF0",1744438973261,2.93426,1576.0,1575.9,0.47738014]
["bitfinex-derivatives","ETHF0:USTF0",1744438973764,1.26972,1575.9,1575.8,8.73954]
["bitfinex-derivatives","ETHF0:USTF0",1744438973961,3.80032,1575.9,1575.8,9.21713846]
["bitfinex-derivatives","ETHF0:USTF0",1744438974263,3.80032,1575.9,1575.8,4.95516769]
["bitfinex-derivatives","ETHF0:USTF0",1744438975654,3.80032,1575.9,1575.8,3.68543512]
["bitfinex-derivatives","ETHF0:USTF0",1744438975859,3.80032,1575.9,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744438975860,1.26987,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744438976061,3.83297,1575.8,1575.7,1.7476346]
["bitfinex-derivatives","ETHF0:USTF0",1744438976262,3.83297,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744438977865,1.26988,1575.7,1575.6,4.48724229]
["bitfinex-derivatives","ETHF0:USTF0",1744438978070,2.88898,1575.7,1575.6,4.96488531]
["bitfinex-derivatives","ETHF0:USTF0",1744438978259,2.88898,1575.7,1575.6,4.48724229]
["bitfinex-derivatives","ETHF0:USTF0",1744438979367,2.88898,1575.7,1575.6,1.27944229]
["bitfinex-derivatives","ETHF0:USTF0",1744438984373,2.88898,1575.7,1575.6,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438985176,2.88898,1575.7,1575.6,1.27950229]
["bitfinex-derivatives","ETHF0:USTF0",1744438986468,2.88898,1575.7,1575.6,2.16230229]
["bitfinex-derivatives","ETHF0:USTF0",1744438986875,1.6191,1575.7,1575.6,2.16230229]
["bitfinex-derivatives","ETHF0:USTF0",1744438987075,1.6191,1575.7,1575.6,3.80720229]
["bitfinex-derivatives","ETHF0:USTF0",1744438987574,2.88898,1575.7,1575.6,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438991375,2.88898,1575.7,1575.6,1.27950229]
["bitfinex-derivatives","ETHF0:USTF0",1744438993178,1.6191,1575.7,1575.6,1.27950229]
["bitfinex-derivatives","ETHF0:USTF0",1744438993372,2.06816,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744438993571,1.26988,1575.7,1575.6,3.78485229]
["bitfinex-derivatives","ETHF0:USTF0",1744438993771,1.26988,1575.7,1575.6,1.27945229]
["bitfinex-derivatives","ETHF0:USTF0",1744438994180,1.26988,1575.7,1575.6,0.00954229]
["bitfinex-derivatives","ETHF0:USTF0",1744438996582,1.26988,1575.7,1575.6,1.27950229]
["bitfinex-derivatives","ETHF0:USTF0",1744438996783,1.26988,1575.7,1575.6,3.03290229]
["bitfinex-derivatives","ETHF0:USTF0",1744438997571,1.26988,1575.7,1575.6,3.51051884]
["bitfinex-derivatives","ETHF0:USTF0",1744438997774,1.26988,1575.7,1575.6,3.03290229]
["bitfinex-derivatives","ETHF0:USTF0",1744438998278,1.26988,1575.7,1575.6,3.51058131]
["bitfinex-derivatives","ETHF0:USTF0",1744439001285,1.26988,1575.7,1575.6,3.51094952]
["bitfinex-derivatives","ETHF0:USTF0",1744439003181,1.26988,1575.7,1575.6,3.51096209]
["bitfinex-derivatives","ETHF0:USTF0",1744439006890,1.26988,1575.7,1575.6,3.51140561]
["bitfinex-derivatives","ETHF0:USTF0",1744439008093,1.26988,1575.7,1575.6,2.24144561]
["bitfinex-derivatives","ETHF0:USTF0",1744439008284,1.26988,1575.7,1575.6,0.48804561]
["bitfinex-derivatives","ETHF0:USTF0",1744439008798,3.17492,1575.6,1575.1,24.35468765]
["bitfinex-derivatives","ETHF0:USTF0",1744439009092,1.27028,1575.2,1575.1,27.22618765]
["bitfinex-derivatives","ETHF0:USTF0",1744439009282,1.27028,1575.2,1575.1,28.08008765]
["bitfinex-derivatives","ETHF0:USTF0",1744439009478,1.27028,1575.2,1575.1,19.62713261]
["bitfinex-derivatives","ETHF0:USTF0",1744439009793,1.27028,1575.2,1575.1,18.35683261]
["bitfinex-derivatives","ETHF0:USTF0",1744439010093,1.27028,1575.2,1575.1,18.02600261]
["bitfinex-derivatives","ETHF0:USTF0",1744439010694,3.80498,1575.2,1575.1,18.02600261]
["bitfinex-derivatives","ETHF0:USTF0",1744439011899,2.5347,1575.2,1575.1,19.63400261]
["bitfinex-derivatives","ETHF0:USTF0",1744439013089,7.4708,1575.5,1575.1,18.36363261]
["bitfinex-derivatives","ETHF0:USTF0",1744439013291,5.7895,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744439013992,7.05959,1575.5,1575.4,3.68492]
["bitfinex-derivatives","ETHF0:USTF0",1744439014394,7.05959,1575.5,1575.4,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744439014587,5.7895,1575.5,1575.2,5.53322]
["bitfinex-derivatives","ETHF0:USTF0",1744439014787,2.5905,1575.4,1575.2,5.53322]
["bitfinex-derivatives","ETHF0:USTF0",1744439014983,1.76,1575.3,1575.2,5.53322]
["bitfinex-derivatives","ETHF0:USTF0",1744439015183,1.27016,1575.4,1575.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744439015688,3.03016,1575.4,1575.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744439015996,1.76,1575.4,1575.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744439016189,5.35589,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744439016589,1.27014,1575.4,1575.3,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1744439016792,2.94444,1575.4,1575.3,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1744439017383,1.6743,1575.4,1575.3,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1744439017597,1.26999,1575.6,1575.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744439017898,2.94429,1575.6,1575.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744439021003,1.6743,1575.6,1575.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744439021199,2.5508,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744439023204,3.82068,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744439030018,2.5508,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744439030514,3.82068,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744439030714,1.26996,1575.6,1575.5,9.54088]
["bitfinex-derivatives","ETHF0:USTF0",1744439030909,2.86766,1575.6,1575.5,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744439031121,2.86766,1575.6,1575.5,5.53304]
["bitfinex-derivatives","ETHF0:USTF0",1744439031514,2.86766,1575.6,1575.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744439031909,1.27012,1575.4,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744439032110,2.5856,1575.5,1575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744439032410,2.5856,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744439033509,3.85564,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744439035211,2.5856,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744439036715,2.5856,1575.5,1575.4,2.88682]
["bitfinex-derivatives","ETHF0:USTF0",1744439039120,1.7137,1575.5,1575.4,2.88682]
["bitfinex-derivatives","ETHF0:USTF0",1744439040613,1.6941,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744439040810,3.3999,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744439041315,2.5221,1575.7,1575.6,2.97876]
["bitfinex-derivatives","ETHF0:USTF0",1744439044014,2.5221,1575.7,1575.6,7.24076]
["bitfinex-derivatives","ETHF0:USTF0",1744439044514,2.5221,1575.7,1575.6,5.53196]
["bitfinex-derivatives","ETHF0:USTF0",1744439045218,2.5221,1575.7,1575.6,8.11176]
["bitfinex-derivatives","ETHF0:USTF0",1744439048223,0.00954229,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744439048415,0.00954229,1575.8,1575.7,6.18088]
["bitfinex-derivatives","ETHF0:USTF0",1744439048614,0.00954229,1575.8,1575.7,11.18088]
["bitfinex-derivatives","ETHF0:USTF0",1744439049315,2.29e-06,1575.8,1575.7,11.18088]
["bitfinex-derivatives","ETHF0:USTF0",1744439053417,2.29e-06,1575.8,1575.7,6.18088]
["bitfinex-derivatives","ETHF0:USTF0",1744439055425,2.29e-06,1575.8,1575.7,11.18088]
["bitfinex-derivatives","ETHF0:USTF0",1744439056825,2.29e-06,1575.8,1575.7,6.18088]
["bitfinex-derivatives","ETHF0:USTF0",1744439065531,2.29e-06,1575.8,1575.7,11.18088]
["bitfinex-derivatives","ETHF0:USTF0",1744439066329,0.8702,1576.3,1576.2,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744439066529,0.8702,1576.3,1576.2,8.73728]
["bitfinex-derivatives","ETHF0:USTF0",1744439067935,0.8702,1576.3,1576.2,10.36228]
["bitfinex-derivatives","ETHF0:USTF0",1744439070338,1.7544,1576.4,1576.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744439070535,2.6294,1576.4,1576.3,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1744439071145,2.6294,1576.4,1576.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744439071639,2.6294,1576.4,1576.3,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1744439072532,2.6294,1576.4,1576.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744439074742,9.56832478,1577.2,1577.1,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744439074937,6.36052478,1577.2,1577.1,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744439075741,3.05548236,1577.2,1577.1,6.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744439076042,3.05548236,1577.2,1577.1,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1744439076244,3.05548236,1577.2,1577.1,3.03115]
["bitfinex-derivatives","ETHF0:USTF0",1744439076541,4.47581898,1577.3,1577.2,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1744439076741,1.62664898,1577.3,1577.2,6.23887]
["bitfinex-derivatives","ETHF0:USTF0",1744439076935,10.55022675,1577.4,1577.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744439076936,10.20123573,1577.4,1577.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744439077240,7.55349573,1577.4,1577.3,6.35999]
["bitfinex-derivatives","ETHF0:USTF0",1744439077431,7.55349573,1577.4,1577.3,11.35999]
["bitfinex-derivatives","ETHF0:USTF0",1744439077633,5.38435573,1577.4,1577.3,11.35999]
["bitfinex-derivatives","ETHF0:USTF0",1744439077929,5.73e-06,1577.4,1577.3,11.35999]
["bitfinex-derivatives","ETHF0:USTF0",1744439078333,10.64403583,1577.6,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744439078535,7.71093583,1577.6,1577.5,4.47623]
["bitfinex-derivatives","ETHF0:USTF0",1744439078744,5.75056583,1577.6,1577.5,4.47623]
["bitfinex-derivatives","ETHF0:USTF0",1744439078944,3.82279583,1577.6,1577.5,4.47623]
["bitfinex-derivatives","ETHF0:USTF0",1744439079144,3.82279583,1577.6,1577.5,6.20593]
["bitfinex-derivatives","ETHF0:USTF0",1744439079635,14.60974279,1577.7,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744439079837,4.21211036,1578.1,1577.7,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744439080047,1.7521,1578.6,1578.5,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1744439080247,1.26771,1578.4,1578.1,1.26792]
["bitfinex-derivatives","ETHF0:USTF0",1744439080546,3.83439,1578.3,1578.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744439080734,2.5666,1578.3,1578.1,1.26794]
["bitfinex-derivatives","ETHF0:USTF0",1744439080934,2.5666,1578.3,1578.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744439080935,0.8367,1578.2,1578.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744439081243,1.7357,1578.1,1578.0,5.52503]
["bitfinex-derivatives","ETHF0:USTF0",1744439081646,1.7357,1578.1,1578.0,7.21053]
["bitfinex-derivatives","ETHF0:USTF0",1744439081944,1.7357,1578.1,1578.0,5.52503]
["bitfinex-derivatives","ETHF0:USTF0",1744439082441,6.7357,1578.1,1577.7,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1744439082644,6.7357,1578.1,1577.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1744439082645,3.00367,1578.1,1577.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1744439082845,3.00367,1578.1,1577.7,7.47331083]
["bitfinex-derivatives","ETHF0:USTF0",1744439083146,1.26804,1578.0,1577.7,7.47331083]
["bitfinex-derivatives","ETHF0:USTF0",1744439083346,1.7089,1577.9,1577.7,8.74153083]
["bitfinex-derivatives","ETHF0:USTF0",1744439083546,2.5048,1577.9,1577.7,8.74153083]
["bitfinex-derivatives","ETHF0:USTF0",1744439083747,3.77292,1577.9,1577.7,4.26551083]
["bitfinex-derivatives","ETHF0:USTF0",1744439083949,3.77293,1577.9,1577.7,5.53376083]
["bitfinex-derivatives","ETHF0:USTF0",1744439084245,2.5048,1577.9,1577.7,5.53376083]
["bitfinex-derivatives","ETHF0:USTF0",1744439084445,3.77294,1577.9,1577.7,5.53376083]
["bitfinex-derivatives","ETHF0:USTF0",1744439084636,2.5048,1577.9,1577.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744439085039,7.5048,1577.9,1577.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744439085751,2.5048,1577.9,1577.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744439085943,2.5048,1577.9,1577.7,7.47331083]
["bitfinex-derivatives","ETHF0:USTF0",1744439086139,2.5048,1577.9,1577.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744439086339,2.5048,1577.9,1577.7,4.26551083]
["bitfinex-derivatives","ETHF0:USTF0",1744439086545,2.5048,1577.9,1577.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744439086842,3.77296,1577.9,1577.7,5.53375083]
["bitfinex-derivatives","ETHF0:USTF0",1744439087043,4.47599,1577.8,1577.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439087250,2.96489,1577.8,1577.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439087453,7.96489,1577.8,1577.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439088854,1.6967,1577.8,1577.7,1.27778083]
["bitfinex-derivatives","ETHF0:USTF0",1744439089347,1.6967,1577.8,1577.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439089552,1.6967,1577.8,1577.7,1.27778083]
["bitfinex-derivatives","ETHF0:USTF0",1744439089763,1.6967,1577.8,1577.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439089965,7.96489,1577.8,1577.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439091864,2.96489,1577.8,1577.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439092057,2.96489,1577.8,1577.7,1.27778083]
["bitfinex-derivatives","ETHF0:USTF0",1744439092058,1.6967,1577.8,1577.7,1.27778083]
["bitfinex-derivatives","ETHF0:USTF0",1744439093964,2.5717,1577.8,1577.7,1.27778083]
["bitfinex-derivatives","ETHF0:USTF0",1744439095255,3.83989,1577.8,1577.7,1.27778083]
["bitfinex-derivatives","ETHF0:USTF0",1744439095763,3.83989,1577.8,1577.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439097063,3.83989,1577.8,1577.7,1.27778083]
["bitfinex-derivatives","ETHF0:USTF0",1744439098271,2.5717,1577.8,1577.7,1.27778083]
["bitfinex-derivatives","ETHF0:USTF0",1744439098867,3.83989,1577.8,1577.7,1.27778083]
["bitfinex-derivatives","ETHF0:USTF0",1744439099072,2.5717,1577.8,1577.7,1.27778083]
["bitfinex-derivatives","ETHF0:USTF0",1744439099271,3.2078,1578.2,1577.8,3.17049]
["bitfinex-derivatives","ETHF0:USTF0",1744439099575,0.8183,1578.4,1578.3,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744439099765,4.47529,1578.7,1578.6,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744439100068,3.2078,1578.7,1578.6,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1744439100267,4.60824294,1579.1,1578.6,5.65855]
["bitfinex-derivatives","ETHF0:USTF0",1744439100460,2.93091088,1579.0,1578.8,1.26737]
["bitfinex-derivatives","ETHF0:USTF0",1744439100657,1.26755,1578.6,1578.5,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1744439100857,3.21720595,1578.7,1578.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1744439101068,3.21720595,1578.7,1578.4,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744439101069,2.91191,1578.6,1578.4,5.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744439101261,1.6443,1578.6,1578.5,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1744439101760,1.6443,1578.6,1578.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1744439101965,1.26763,1578.5,1578.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439102268,2.91189,1578.6,1578.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439102470,2.91189,1578.6,1578.5,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1744439102471,0.826,1578.6,1578.5,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1744439102768,2.09355,1578.6,1578.4,1.27716083]
["bitfinex-derivatives","ETHF0:USTF0",1744439103070,1.26763,1578.5,1578.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439103467,4.47543,1578.5,1578.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439103663,6.23553,1578.5,1578.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439103874,11.23553,1578.5,1578.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439104056,12.08413,1578.5,1578.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439104263,1.26794,1578.2,1578.0,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744439104469,1.26798,1578.1,1577.9,8.86586]
["bitfinex-derivatives","ETHF0:USTF0",1744439104670,1.757,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744439104966,1.757,1578.0,1577.9,4.47591]
["bitfinex-derivatives","ETHF0:USTF0",1744439105172,3.0251,1578.0,1577.8,5.65814]
["bitfinex-derivatives","ETHF0:USTF0",1744439105372,2.91541,1577.9,1577.8,4.39951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439105570,4.67241,1577.9,1577.8,4.39951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439105764,4.67241,1577.9,1577.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439108968,4.67241,1577.9,1577.8,1.70951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439109677,4.67241,1577.9,1577.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439111778,7.88021,1577.9,1577.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439114972,3.17055,1577.8,1577.4,5.2315]
["bitfinex-derivatives","ETHF0:USTF0",1744439115173,1.26843,1577.5,1577.4,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1744439115374,1.26863,1577.3,1577.2,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1744439115977,1.26867,1577.2,1577.1,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1744439116180,1.26867,1577.2,1577.1,2.49491083]
["bitfinex-derivatives","ETHF0:USTF0",1744439117073,2.94227,1577.2,1577.0,2.15473083]
["bitfinex-derivatives","ETHF0:USTF0",1744439117277,1.6736,1577.2,1577.1,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744439117672,2.94227,1577.2,1577.1,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744439117879,1.26875,1577.1,1577.0,3.42349083]
["bitfinex-derivatives","ETHF0:USTF0",1744439118074,2.94235,1577.1,1577.0,2.15473083]
["bitfinex-derivatives","ETHF0:USTF0",1744439118380,2.94235,1577.1,1577.0,3.42356083]
["bitfinex-derivatives","ETHF0:USTF0",1744439118578,2.94235,1577.1,1577.0,2.15473083]
["bitfinex-derivatives","ETHF0:USTF0",1744439120275,1.6736,1577.1,1577.0,3.42356083]
["bitfinex-derivatives","ETHF0:USTF0",1744439120482,2.94235,1577.1,1577.0,2.15473083]
["bitfinex-derivatives","ETHF0:USTF0",1744439121382,4.0063,1577.3,1577.2,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1744439121682,1.66961083,1577.4,1577.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744439122276,0.00951083,1577.4,1577.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744439122474,0.00951083,1577.4,1577.3,2.92069]
["bitfinex-derivatives","ETHF0:USTF0",1744439122783,1.27802083,1577.4,1577.3,2.92069]
["bitfinex-derivatives","ETHF0:USTF0",1744439122973,2.95952083,1577.4,1577.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744439123175,2.95952083,1577.4,1577.3,2.92069]
["bitfinex-derivatives","ETHF0:USTF0",1744439123477,2.95952083,1577.4,1577.3,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744439123676,1.69101083,1577.4,1577.3,2.92069]
["bitfinex-derivatives","ETHF0:USTF0",1744439123882,0.00951083,1577.4,1577.3,2.92069]
["bitfinex-derivatives","ETHF0:USTF0",1744439124083,0.00951083,1577.4,1577.3,7.31269]
["bitfinex-derivatives","ETHF0:USTF0",1744439124386,1.27802083,1577.4,1577.3,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744439124682,2.95952083,1577.4,1577.3,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744439124882,1.69101083,1577.4,1577.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744439125082,0.00951083,1577.4,1577.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744439125877,8.21731083,1577.4,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439126185,1.26883,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439126384,4.47661,1577.1,1576.9,1.27836083]
["bitfinex-derivatives","ETHF0:USTF0",1744439126587,1.26883,1577.0,1576.9,2.96046083]
["bitfinex-derivatives","ETHF0:USTF0",1744439126881,1.26883,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439127079,2.94543,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439127782,4.47661,1577.1,1577.0,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744439128086,3.2078,1577.1,1577.0,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744439128785,1.26882,1577.1,1576.9,4.89941083]
["bitfinex-derivatives","ETHF0:USTF0",1744439128987,2.87033,1577.1,1576.9,6.16828083]
["bitfinex-derivatives","ETHF0:USTF0",1744439129180,1.26883,1577.0,1576.9,6.16828083]
["bitfinex-derivatives","ETHF0:USTF0",1744439129482,1.26883,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439132283,2.99993,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439133576,7.99993,1577.0,1576.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439134280,7.99993,1577.0,1576.2,8.41221138]
["bitfinex-derivatives","ETHF0:USTF0",1744439134281,3.17262,1576.8,1576.2,8.41221138]
["bitfinex-derivatives","ETHF0:USTF0",1744439134484,1.26924,1576.5,1576.4,1.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744439134685,1.26932,1576.4,1576.3,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1744439134879,1.26932,1576.4,1576.3,7.8606]
["bitfinex-derivatives","ETHF0:USTF0",1744439134880,3.00042,1576.4,1576.3,7.8606]
["bitfinex-derivatives","ETHF0:USTF0",1744439135184,3.00042,1576.4,1576.3,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1744439135681,1.7311,1576.4,1576.2,8.42172221]
["bitfinex-derivatives","ETHF0:USTF0",1744439135887,2.8912,1576.3,1576.2,8.42172221]
["bitfinex-derivatives","ETHF0:USTF0",1744439137992,2.8912,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439139990,6.099,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439140489,1.26972,1575.9,1575.8,5.78075]
["bitfinex-derivatives","ETHF0:USTF0",1744439141083,1.26988,1575.7,1575.6,9.81723]
["bitfinex-derivatives","ETHF0:USTF0",1744439141284,1.26988,1575.7,1575.6,6.60943]
["bitfinex-derivatives","ETHF0:USTF0",1744439141593,1.26988,1575.7,1575.6,5.78093]
["bitfinex-derivatives","ETHF0:USTF0",1744439141791,1.26988,1575.7,1575.6,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744439141990,1.26996,1575.6,1575.5,8.41865678]
["bitfinex-derivatives","ETHF0:USTF0",1744439142189,1.26996,1575.6,1575.5,0.0064454]
["bitfinex-derivatives","ETHF0:USTF0",1744439142882,3.00856,1575.6,1575.5,0.0064454]
["bitfinex-derivatives","ETHF0:USTF0",1744439143585,1.27944083,1575.7,1575.5,0.0064454]
["bitfinex-derivatives","ETHF0:USTF0",1744439143785,3.01804083,1575.7,1575.5,1.7222454]
["bitfinex-derivatives","ETHF0:USTF0",1744439143993,3.01804083,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744439144194,1.26996,1575.6,1575.5,2.9922354]
["bitfinex-derivatives","ETHF0:USTF0",1744439145695,0.00951083,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744439145897,0.00951083,1575.7,1575.6,6.11906]
["bitfinex-derivatives","ETHF0:USTF0",1744439146595,0.00951083,1575.7,1575.6,11.11906]
["bitfinex-derivatives","ETHF0:USTF0",1744439146997,0.00951083,1575.7,1575.6,11.96596]
["bitfinex-derivatives","ETHF0:USTF0",1744439147298,0.00951083,1575.7,1575.6,6.96596]
["bitfinex-derivatives","ETHF0:USTF0",1744439147797,1.27939083,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744439147997,1.27939083,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744439148295,0.00951083,1575.7,1575.6,2.98656]
["bitfinex-derivatives","ETHF0:USTF0",1744439149796,1.27939083,1575.7,1575.6,2.98656]
["bitfinex-derivatives","ETHF0:USTF0",1744439149995,2.99349083,1575.7,1575.6,2.98656]
["bitfinex-derivatives","ETHF0:USTF0",1744439150300,1.26996,1575.6,1575.5,0.0064454]
["bitfinex-derivatives","ETHF0:USTF0",1744439150498,2.89826,1575.6,1575.5,0.0064454]
["bitfinex-derivatives","ETHF0:USTF0",1744439151390,2.88613991,1575.6,1575.5,0.0064454]
["bitfinex-derivatives","ETHF0:USTF0",1744439153796,2.88613991,1575.6,1575.5,1.2764854]
["bitfinex-derivatives","ETHF0:USTF0",1744439154000,2.88613991,1575.6,1575.5,0.0064454]
["bitfinex-derivatives","ETHF0:USTF0",1744439154297,0.00951083,1575.7,1575.5,0.0064454]
["bitfinex-derivatives","ETHF0:USTF0",1744439154599,0.00951083,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744439158903,0.00951083,1575.7,1575.6,2.91946]
["bitfinex-derivatives","ETHF0:USTF0",1744439162400,0.00951083,1575.7,1575.6,8.72066]
["bitfinex-derivatives","ETHF0:USTF0",1744439162704,2.96666,1576.0,1575.6,8.72066]
["bitfinex-derivatives","ETHF0:USTF0",1744439162705,1.26975,1575.9,1575.8,1.26976]
["bitfinex-derivatives","ETHF0:USTF0",1744439162909,1.26975,1575.9,1575.8,5.76876]
["bitfinex-derivatives","ETHF0:USTF0",1744439163505,2.96169,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744439163704,2.97120083,1576.0,1575.9,2.96292]
["bitfinex-derivatives","ETHF0:USTF0",1744439165202,1.26972,1575.9,1575.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744439165408,2.93412,1575.9,1575.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744439165614,3.80752,1575.9,1575.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744439167004,1.26988,1575.7,1575.6,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1744439167206,1.26988,1575.7,1575.6,7.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744439167707,3.01248,1575.7,1575.6,7.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744439169110,1.7426,1575.7,1575.6,7.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744439169313,3.01248,1575.7,1575.6,7.4621]
["bitfinex-derivatives","ETHF0:USTF0",1744439170610,1.7426,1575.7,1575.6,10.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744439171315,0.00951083,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744439171614,1.27915083,1576.0,1575.9,5.76872]
["bitfinex-derivatives","ETHF0:USTF0",1744439171816,3.02385083,1576.0,1575.9,5.76872]
["bitfinex-derivatives","ETHF0:USTF0",1744439172110,3.02385083,1576.0,1575.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744439172713,3.02385083,1576.0,1575.9,5.76872]
["bitfinex-derivatives","ETHF0:USTF0",1744439173318,1.75421083,1576.0,1575.9,5.76872]
["bitfinex-derivatives","ETHF0:USTF0",1744439174616,1.75421083,1576.0,1575.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744439174617,3.02385083,1576.0,1575.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744439175511,11.23165083,1576.0,1575.9,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744439175717,3.17441,1575.9,1575.5,5.7754154]
["bitfinex-derivatives","ETHF0:USTF0",1744439175918,1.26996,1575.6,1575.5,5.7754154]
["bitfinex-derivatives","ETHF0:USTF0",1744439177115,2.90904,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744439178118,1.6391,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744439178518,2.90898,1575.7,1575.6,2.95956]
["bitfinex-derivatives","ETHF0:USTF0",1744439178718,2.90898,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744439179021,1.26996,1575.6,1575.5,5.7754354]
["bitfinex-derivatives","ETHF0:USTF0",1744439179224,1.26996,1575.6,1575.5,4.5054454]
["bitfinex-derivatives","ETHF0:USTF0",1744439179225,2.97426,1575.6,1575.5,4.5054454]
["bitfinex-derivatives","ETHF0:USTF0",1744439179919,11.18206,1575.6,1575.5,0.0064454]
["bitfinex-derivatives","ETHF0:USTF0",1744439181624,1.2702,1575.3,1575.2,21.10614399]
["bitfinex-derivatives","ETHF0:USTF0",1744439181819,4.47798,1575.4,1575.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744439182025,6.10358,1575.4,1575.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744439182613,1.2702,1575.3,1575.2,22.37637399]
["bitfinex-derivatives","ETHF0:USTF0",1744439182818,1.6256,1575.3,1575.2,22.38588482]
["bitfinex-derivatives","ETHF0:USTF0",1744439183019,2.8958,1575.3,1575.2,22.38588482]
["bitfinex-derivatives","ETHF0:USTF0",1744439183225,1.6256,1575.3,1575.2,22.38588482]
["bitfinex-derivatives","ETHF0:USTF0",1744439183926,2.8958,1575.3,1575.2,22.38588482]
["bitfinex-derivatives","ETHF0:USTF0",1744439184125,1.6256,1575.3,1575.2,22.38588482]
["bitfinex-derivatives","ETHF0:USTF0",1744439184822,2.8958,1575.3,1575.2,22.38588482]
["bitfinex-derivatives","ETHF0:USTF0",1744439185022,2.8958,1575.3,1575.2,22.38593482]
["bitfinex-derivatives","ETHF0:USTF0",1744439186222,7.8958,1575.3,1575.2,21.11565482]
["bitfinex-derivatives","ETHF0:USTF0",1744439186921,2.8958,1575.3,1575.2,21.11565482]
["bitfinex-derivatives","ETHF0:USTF0",1744439187233,2.8958,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439187921,1.6256,1575.3,1575.2,1.27979083]
["bitfinex-derivatives","ETHF0:USTF0",1744439188324,1.6256,1575.3,1575.2,4.71159083]
["bitfinex-derivatives","ETHF0:USTF0",1744439188727,2.8958,1575.3,1575.2,4.71159083]
["bitfinex-derivatives","ETHF0:USTF0",1744439189332,2.8958,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439191325,2.8958,1575.3,1575.2,1.27979083]
["bitfinex-derivatives","ETHF0:USTF0",1744439191531,2.8958,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439192731,4.47798,1575.4,1575.2,1.27979083]
["bitfinex-derivatives","ETHF0:USTF0",1744439192932,1.2702,1575.3,1575.2,2.89619083]
["bitfinex-derivatives","ETHF0:USTF0",1744439193135,2.9393,1575.3,1575.2,2.89619083]
["bitfinex-derivatives","ETHF0:USTF0",1744439193827,4.47796,1575.4,1575.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744439194022,4.47796,1575.4,1575.3,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1744439194226,4.47796,1575.4,1575.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744439194429,6.14706,1575.4,1575.3,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744439194833,1.2702,1575.3,1575.2,0.85761083]
["bitfinex-derivatives","ETHF0:USTF0",1744439195029,2.9393,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439195233,2.9393,1575.3,1575.2,1.27979083]
["bitfinex-derivatives","ETHF0:USTF0",1744439195533,2.9393,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439196337,2.9393,1575.3,1575.2,1.27979083]
["bitfinex-derivatives","ETHF0:USTF0",1744439197135,2.9393,1575.3,1575.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439197737,1.27013,1575.4,1575.3,1.27015]
["bitfinex-derivatives","ETHF0:USTF0",1744439197927,1.27013,1575.4,1575.3,3.84725]
["bitfinex-derivatives","ETHF0:USTF0",1744439198127,2.92083,1575.4,1575.3,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744439198339,1.2702,1575.3,1575.2,1.27973083]
["bitfinex-derivatives","ETHF0:USTF0",1744439198528,2.9209,1575.3,1575.2,1.27973083]
["bitfinex-derivatives","ETHF0:USTF0",1744439198730,2.9209,1575.3,1575.2,3.04013083]
["bitfinex-derivatives","ETHF0:USTF0",1744439200236,1.6507,1575.3,1575.2,3.04013083]
["bitfinex-derivatives","ETHF0:USTF0",1744439200440,1.27019,1575.4,1575.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744439200737,1.27019,1575.4,1575.3,2.8672]
["bitfinex-derivatives","ETHF0:USTF0",1744439200939,1.27019,1575.4,1575.3,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744439201338,2.892,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744439201526,1.6219,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744439201731,2.89194,1575.5,1575.4,3.66862]
["bitfinex-derivatives","ETHF0:USTF0",1744439202638,2.89194,1575.5,1575.4,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1744439202836,2.89194,1575.5,1575.4,3.66862]
["bitfinex-derivatives","ETHF0:USTF0",1744439203541,1.26992,1575.7,1575.6,1.26993]
["bitfinex-derivatives","ETHF0:USTF0",1744439203742,0.00951083,1576.0,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744439203743,1.594,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744439203935,0.00951083,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744439204132,0.00951083,1576.0,1575.9,3.89692]
["bitfinex-derivatives","ETHF0:USTF0",1744439204328,1.27915083,1576.0,1575.9,3.89692]
["bitfinex-derivatives","ETHF0:USTF0",1744439204533,0.00951083,1576.0,1575.9,3.89692]
["bitfinex-derivatives","ETHF0:USTF0",1744439204836,1.60351083,1576.0,1575.9,3.89692]
["bitfinex-derivatives","ETHF0:USTF0",1744439206441,0.00951083,1576.0,1575.9,3.89692]
["bitfinex-derivatives","ETHF0:USTF0",1744439208542,0.00951083,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744439208740,0.00951083,1576.0,1575.8,5.72174]
["bitfinex-derivatives","ETHF0:USTF0",1744439208942,1.27921083,1576.0,1575.8,7.44884]
["bitfinex-derivatives","ETHF0:USTF0",1744439209137,2.86272,1575.9,1575.8,6.1791]
["bitfinex-derivatives","ETHF0:USTF0",1744439209539,2.86272,1575.9,1575.8,7.4489]
["bitfinex-derivatives","ETHF0:USTF0",1744439209844,1.593,1575.9,1575.8,7.4489]
["bitfinex-derivatives","ETHF0:USTF0",1744439210434,2.86272,1575.9,1575.8,7.4489]
["bitfinex-derivatives","ETHF0:USTF0",1744439211546,1.593,1575.9,1575.8,7.4489]
["bitfinex-derivatives","ETHF0:USTF0",1744439212348,0.00951083,1576.0,1575.8,6.1791]
["bitfinex-derivatives","ETHF0:USTF0",1744439212642,1.27918083,1576.0,1575.9,2.97032]
["bitfinex-derivatives","ETHF0:USTF0",1744439212837,8.18366083,1576.0,1575.7,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744439213042,1.26987,1575.8,1575.7,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744439213545,1.6605,1575.8,1575.7,1.26987]
["bitfinex-derivatives","ETHF0:USTF0",1744439213842,1.27922083,1576.0,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744439214041,1.67001083,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744439214949,2.93965083,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744439215141,1.26972,1575.9,1575.8,2.97039]
["bitfinex-derivatives","ETHF0:USTF0",1744439215335,2.89612,1575.9,1575.8,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1744439215535,1.6264,1575.9,1575.8,1.26979]
["bitfinex-derivatives","ETHF0:USTF0",1744439215746,1.27921083,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744439215940,2.90561083,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744439216442,1.26972,1575.9,1575.8,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744439216742,2.90561083,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744439218245,1.26979,1575.9,1575.7,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1744439218444,3.00489,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744439218742,1.7351,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744439218942,1.7351,1575.9,1575.8,2.9674]
["bitfinex-derivatives","ETHF0:USTF0",1744439221446,1.27921083,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744439221945,2.95871083,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744439222148,2.95871083,1576.0,1575.9,4.47752]
["bitfinex-derivatives","ETHF0:USTF0",1744439222446,0.00951083,1576.0,1575.9,4.47752]
["bitfinex-derivatives","ETHF0:USTF0",1744439222646,0.00951083,1576.0,1575.9,6.34662]
["bitfinex-derivatives","ETHF0:USTF0",1744439223344,0.00951083,1576.0,1575.9,10.81362]
["bitfinex-derivatives","ETHF0:USTF0",1744439223546,0.8554,1576.4,1576.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744439223844,2.88372,1576.4,1576.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744439225952,1.2694,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439226253,2.8838,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439227953,2.8838,1576.3,1576.2,1.27899083]
["bitfinex-derivatives","ETHF0:USTF0",1744439228355,2.8838,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439230154,1.6144,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439230456,2.8838,1576.3,1576.2,1.27899083]
["bitfinex-derivatives","ETHF0:USTF0",1744439231156,2.8838,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439231653,2.8838,1576.3,1576.2,1.27899083]
["bitfinex-derivatives","ETHF0:USTF0",1744439232047,1.6144,1576.3,1576.2,1.27899083]
["bitfinex-derivatives","ETHF0:USTF0",1744439232253,1.6144,1576.3,1576.2,2.96969083]
["bitfinex-derivatives","ETHF0:USTF0",1744439232552,1.83501083,1576.5,1576.2,2.96969083]
["bitfinex-derivatives","ETHF0:USTF0",1744439232553,1.83501083,1576.5,1576.2,1.70021083]
["bitfinex-derivatives","ETHF0:USTF0",1744439232744,4.76759083,1576.5,1576.4,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744439233253,1.2694,1576.3,1576.2,1.27892083]
["bitfinex-derivatives","ETHF0:USTF0",1744439233551,1.2694,1576.3,1576.2,4.47651083]
["bitfinex-derivatives","ETHF0:USTF0",1744439234055,2.93268,1576.4,1576.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744439234256,1.6633,1576.4,1576.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744439234456,0.00951083,1576.5,1576.4,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744439234648,0.00951083,1576.5,1576.4,2.93562]
["bitfinex-derivatives","ETHF0:USTF0",1744439235152,0.00951083,1576.5,1576.4,7.93562]
["bitfinex-derivatives","ETHF0:USTF0",1744439237054,1.26895,1576.9,1576.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1744439237256,1.6495,1576.9,1576.8,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1744439237961,2.91842,1576.9,1576.8,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1744439238160,1.6495,1576.9,1576.8,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1744439238666,2.91842,1576.9,1576.8,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1744439238856,2.91842,1576.9,1576.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1744439239057,1.269,1576.8,1576.7,1.26903]
["bitfinex-derivatives","ETHF0:USTF0",1744439239261,1.269,1576.8,1576.7,5.73503]
["bitfinex-derivatives","ETHF0:USTF0",1744439239262,2.8927,1576.8,1576.7,5.73503]
["bitfinex-derivatives","ETHF0:USTF0",1744439239569,1.26929,1576.5,1576.3,5.73539]
["bitfinex-derivatives","ETHF0:USTF0",1744439240055,1.6237,1576.4,1576.3,5.73539]
["bitfinex-derivatives","ETHF0:USTF0",1744439240260,2.89302,1576.4,1576.3,5.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744439240656,2.89302,1576.4,1576.3,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1744439240965,2.89302,1576.4,1576.3,5.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744439241864,2.89302,1576.4,1576.3,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1744439242363,2.89302,1576.4,1576.3,5.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744439242560,2.89302,1576.4,1576.3,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1744439244969,1.2694,1576.3,1576.2,4.47551083]
["bitfinex-derivatives","ETHF0:USTF0",1744439245162,3.9304,1576.3,1576.2,4.47551083]
["bitfinex-derivatives","ETHF0:USTF0",1744439246769,3.9304,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439249263,7.1382,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439249461,3.9304,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439251170,1.26979,1575.9,1575.6,19.07646261]
["bitfinex-derivatives","ETHF0:USTF0",1744439251472,1.26979,1575.9,1575.8,5.7358]
["bitfinex-derivatives","ETHF0:USTF0",1744439251969,2.2627,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744439252274,0.993,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744439252469,3.21731083,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744439252871,3.21731083,1576.1,1576.0,2.27854]
["bitfinex-derivatives","ETHF0:USTF0",1744439253168,4.48687083,1576.1,1576.0,4.00194]
["bitfinex-derivatives","ETHF0:USTF0",1744439253867,1.26964,1576.0,1575.9,2.18596]
["bitfinex-derivatives","ETHF0:USTF0",1744439254075,1.26964,1576.0,1575.8,10.33601083]
["bitfinex-derivatives","ETHF0:USTF0",1744439254470,3.21731083,1576.1,1575.8,10.33601083]
["bitfinex-derivatives","ETHF0:USTF0",1744439254771,1.26972,1575.9,1575.8,8.39798083]
["bitfinex-derivatives","ETHF0:USTF0",1744439255671,1.26972,1575.9,1575.8,2.28818083]
["bitfinex-derivatives","ETHF0:USTF0",1744439255866,2.25142,1575.9,1575.8,4.48551083]
["bitfinex-derivatives","ETHF0:USTF0",1744439256170,0.9817,1575.9,1575.8,5.75531083]
["bitfinex-derivatives","ETHF0:USTF0",1744439257165,2.25142,1575.9,1575.8,5.75531083]
["bitfinex-derivatives","ETHF0:USTF0",1744439257367,2.25142,1575.9,1575.8,4.48551083]
["bitfinex-derivatives","ETHF0:USTF0",1744439257672,2.25142,1575.9,1575.8,5.75531083]
["bitfinex-derivatives","ETHF0:USTF0",1744439257869,2.25142,1575.9,1575.8,4.48551083]
["bitfinex-derivatives","ETHF0:USTF0",1744439258673,2.25142,1575.9,1575.8,5.75531083]
["bitfinex-derivatives","ETHF0:USTF0",1744439259070,2.25142,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439259267,2.25142,1575.9,1575.8,1.27931083]
["bitfinex-derivatives","ETHF0:USTF0",1744439262775,0.9817,1575.9,1575.8,1.27931083]
["bitfinex-derivatives","ETHF0:USTF0",1744439263069,4.48689083,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744439264374,1.27909083,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744439265977,1.27914083,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744439268482,1.26964,1576.0,1575.9,4.87708]
["bitfinex-derivatives","ETHF0:USTF0",1744439268679,1.26972,1575.9,1575.8,4.48703083]
["bitfinex-derivatives","ETHF0:USTF0",1744439271483,3.00722,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744439271870,3.00722,1576.0,1575.9,2.96172]
["bitfinex-derivatives","ETHF0:USTF0",1744439272276,1.7375,1576.0,1575.9,2.96172]
["bitfinex-derivatives","ETHF0:USTF0",1744439272581,3.00714,1576.0,1575.9,2.96172]
["bitfinex-derivatives","ETHF0:USTF0",1744439272877,3.00714,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744439274779,1.26972,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439274984,4.82262,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439275985,13.03042,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439277881,1.26988,1575.7,1575.6,8.41221138]
["bitfinex-derivatives","ETHF0:USTF0",1744439279289,1.6822,1575.8,1575.6,8.41221138]
["bitfinex-derivatives","ETHF0:USTF0",1744439279489,1.26988,1575.7,1575.6,3.19742]
["bitfinex-derivatives","ETHF0:USTF0",1744439279783,1.6822,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744439280291,1.8959,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744439280490,3.21731083,1576.1,1575.6,9.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744439280491,2.91278,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744439280786,1.26972,1575.9,1575.8,1.26974]
["bitfinex-derivatives","ETHF0:USTF0",1744439280989,1.6431,1575.9,1575.8,4.47754]
["bitfinex-derivatives","ETHF0:USTF0",1744439281183,2.91282,1575.9,1575.8,4.47754]
["bitfinex-derivatives","ETHF0:USTF0",1744439281383,1.6431,1575.9,1575.8,4.47754]
["bitfinex-derivatives","ETHF0:USTF0",1744439281587,2.91282,1575.9,1575.8,4.47754]
["bitfinex-derivatives","ETHF0:USTF0",1744439282290,1.6431,1575.9,1575.8,4.47754]
["bitfinex-derivatives","ETHF0:USTF0",1744439282693,1.26969,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744439282893,0.00951083,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744439283492,0.00951083,1576.1,1576.0,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1744439286389,0.00951083,1576.1,1576.0,9.47744]
["bitfinex-derivatives","ETHF0:USTF0",1744439287592,0.00951083,1576.1,1576.0,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1744439288095,1.71981083,1576.1,1576.0,4.47744]
["bitfinex-derivatives","ETHF0:USTF0",1744439289884,1.71981083,1576.1,1575.9,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744439290084,2.98944083,1576.1,1576.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744439290590,2.98937083,1576.1,1576.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744439291594,1.71981083,1576.1,1576.0,5.69164]
["bitfinex-derivatives","ETHF0:USTF0",1744439291793,1.71981083,1576.1,1576.0,9.40124]
["bitfinex-derivatives","ETHF0:USTF0",1744439293797,1.71981083,1576.1,1576.0,5.69164]
["bitfinex-derivatives","ETHF0:USTF0",1744439294097,2.98937083,1576.1,1576.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1744439298710,1.26964,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744439298912,3.01434,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744439299804,3.01434,1576.0,1575.9,2.87722]
["bitfinex-derivatives","ETHF0:USTF0",1744439300005,3.01434,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744439300197,1.26972,1575.9,1575.8,10.83385]
["bitfinex-derivatives","ETHF0:USTF0",1744439300401,2.97182,1575.9,1575.8,10.83385]
["bitfinex-derivatives","ETHF0:USTF0",1744439303908,2.97182,1575.9,1575.8,8.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744439304412,2.97182,1575.9,1575.8,9.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744439304618,2.97182,1575.9,1575.8,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744439307316,3.94642,1575.9,1575.8,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744439308110,1.26988,1575.7,1575.6,14.10512138]
["bitfinex-derivatives","ETHF0:USTF0",1744439309717,2.22298,1575.7,1575.6,14.10512138]
["bitfinex-derivatives","ETHF0:USTF0",1744439310610,2.22298,1575.7,1575.6,8.41221138]
["bitfinex-derivatives","ETHF0:USTF0",1744439310611,5.43078,1575.7,1575.6,8.41221138]
["bitfinex-derivatives","ETHF0:USTF0",1744439311611,1.26996,1575.6,1575.5,9.69173221]
["bitfinex-derivatives","ETHF0:USTF0",1744439311814,2.91486,1575.6,1575.5,9.69173221]
["bitfinex-derivatives","ETHF0:USTF0",1744439312010,3.89896,1575.6,1575.5,9.69173221]
["bitfinex-derivatives","ETHF0:USTF0",1744439314604,3.89896,1575.6,1575.5,8.42172221]
["bitfinex-derivatives","ETHF0:USTF0",1744439315608,3.89896,1575.6,1575.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439318223,1.27012,1575.4,1575.3,8.41221138]
["bitfinex-derivatives","ETHF0:USTF0",1744439318919,3.94432,1575.4,1575.3,8.41221138]
["bitfinex-derivatives","ETHF0:USTF0",1744439319527,1.27028,1575.2,1575.1,15.19661138]
["bitfinex-derivatives","ETHF0:USTF0",1744439319819,1.27028,1575.2,1575.1,8.41221138]
["bitfinex-derivatives","ETHF0:USTF0",1744439320324,2.99218,1575.2,1575.1,8.41221138]
["bitfinex-derivatives","ETHF0:USTF0",1744439321926,2.99218,1575.2,1575.1,9.68258138]
["bitfinex-derivatives","ETHF0:USTF0",1744439322126,1.7219,1575.2,1575.1,9.68258138]
["bitfinex-derivatives","ETHF0:USTF0",1744439322321,2.99218,1575.2,1575.1,11.35498138]
["bitfinex-derivatives","ETHF0:USTF0",1744439322522,2.99218,1575.2,1575.1,10.08461138]
["bitfinex-derivatives","ETHF0:USTF0",1744439323023,2.99218,1575.2,1575.1,11.35498138]
["bitfinex-derivatives","ETHF0:USTF0",1744439323826,1.27045,1575.0,1574.9,16.81923473]
["bitfinex-derivatives","ETHF0:USTF0",1744439324023,4.47825,1575.0,1574.9,16.81923473]
["bitfinex-derivatives","ETHF0:USTF0",1744439324222,9.47825,1575.0,1574.9,16.81923473]
["bitfinex-derivatives","ETHF0:USTF0",1744439324425,1.27061,1574.8,1574.7,8.40468718]
["bitfinex-derivatives","ETHF0:USTF0",1744439325126,1.27061,1574.8,1574.6,15.33513078]
["bitfinex-derivatives","ETHF0:USTF0",1744439325127,1.27069,1574.7,1574.6,12.60703078]
["bitfinex-derivatives","ETHF0:USTF0",1744439325423,13.31029,1574.7,1574.6,4.2691506]
["bitfinex-derivatives","ETHF0:USTF0",1744439325629,13.31029,1574.7,1574.6,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744439325822,1.27077,1574.6,1574.5,15.39219533]
["bitfinex-derivatives","ETHF0:USTF0",1744439326022,6.15717,1574.6,1574.5,14.09686533]
["bitfinex-derivatives","ETHF0:USTF0",1744439326226,11.15717,1574.6,1574.5,14.09686533]
["bitfinex-derivatives","ETHF0:USTF0",1744439326422,11.15717,1574.6,1574.5,11.91237533]
["bitfinex-derivatives","ETHF0:USTF0",1744439326622,11.15717,1574.6,1574.5,7.59054533]
["bitfinex-derivatives","ETHF0:USTF0",1744439327230,6.15717,1574.6,1574.5,5.82663533]
["bitfinex-derivatives","ETHF0:USTF0",1744439329135,11.15717,1574.6,1574.5,5.82663533]
["bitfinex-derivatives","ETHF0:USTF0",1744439329336,1.27109,1574.2,1574.1,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744439330133,1.27109,1574.2,1574.1,3.79857]
["bitfinex-derivatives","ETHF0:USTF0",1744439330535,1.27109,1574.2,1574.1,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1744439330727,1.28058083,1574.3,1574.1,3.79857]
["bitfinex-derivatives","ETHF0:USTF0",1744439330927,1.28058083,1574.3,1574.2,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744439331332,1.28058083,1574.3,1574.2,2.94989]
["bitfinex-derivatives","ETHF0:USTF0",1744439331532,3.17783,1574.2,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744439331738,1.27146,1573.8,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744439332035,1.27144,1573.8,1573.6,2.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744439332230,1.27144,1573.8,1573.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744439333426,3.00008,1573.9,1573.7,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1744439333630,1.27141,1573.8,1573.7,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744439334035,1.7287,1573.9,1573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744439334240,1.634,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744439334531,4.224,1574.1,1573.6,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1744439334731,0.9266,1574.2,1574.0,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744439334732,2.19773,1574.2,1574.0,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1744439334929,1.27134,1573.9,1573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744439335131,3.2078,1573.9,1573.5,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1744439335335,3.2078,1573.6,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744439335539,0.01680401,1573.3,1572.9,6.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744439335735,2.91522083,1573.5,1573.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744439335931,1.28117083,1573.5,1573.3,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1744439336125,1.28117083,1573.5,1573.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1744439336126,1.27182,1573.3,1573.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1744439336629,1.27197,1573.2,1573.0,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744439336834,1.6764,1573.4,1573.0,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1744439336835,1.6764,1573.1,1573.0,6.5425]
["bitfinex-derivatives","ETHF0:USTF0",1744439337040,2.94838,1573.1,1573.0,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1744439337331,1.27206,1573.0,1572.7,1.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744439337536,1.27214,1572.9,1572.8,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1744439337736,1.6764,1573.0,1572.8,5.89721]
["bitfinex-derivatives","ETHF0:USTF0",1744439337937,9.77063,1573.4,1573.1,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744439337938,0.9933,1573.4,1573.1,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744439338140,2.94825,1573.3,1573.1,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1744439338438,2.94825,1573.3,1573.1,5.89695]
["bitfinex-derivatives","ETHF0:USTF0",1744439338640,2.94825,1573.3,1573.1,5.89696]
["bitfinex-derivatives","ETHF0:USTF0",1744439338831,0.00951083,1573.5,1573.1,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1744439339031,1.27177,1573.4,1573.1,5.89694]
["bitfinex-derivatives","ETHF0:USTF0",1744439339233,2.95763083,1573.5,1573.2,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1744439339435,0.00951083,1573.5,1573.1,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1744439339939,0.00951083,1573.5,1573.3,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744439340135,0.00951083,1573.5,1573.4,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744439340339,1.28117083,1573.5,1573.4,5.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744439340640,0.00951083,1573.5,1573.4,6.83704]
["bitfinex-derivatives","ETHF0:USTF0",1744439340939,0.00951083,1573.5,1573.4,11.83704]
["bitfinex-derivatives","ETHF0:USTF0",1744439341742,3.2078,1574.0,1573.8,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1744439341935,4.47905,1574.0,1573.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439342137,3.2078,1574.0,1573.9,1.03790401]
["bitfinex-derivatives","ETHF0:USTF0",1744439342736,2.97702,1574.2,1573.9,2.30923401]
["bitfinex-derivatives","ETHF0:USTF0",1744439342939,0.00951083,1574.1,1574.0,1.28802401]
["bitfinex-derivatives","ETHF0:USTF0",1744439343335,0.00951083,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439344344,1.28068083,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439344649,2.90158083,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439345544,1.63041083,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439346746,2.90158083,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439351542,6.10938083,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439352847,11.10938083,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439356748,6.10938083,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439365254,6.10938083,1574.1,1574.0,0.97430401]
["bitfinex-derivatives","ETHF0:USTF0",1744439367471,1.28068083,1574.1,1574.0,5.97430401]
["bitfinex-derivatives","ETHF0:USTF0",1744439367757,1.28068083,1574.1,1574.0,8.92915401]
["bitfinex-derivatives","ETHF0:USTF0",1744439368067,0.00951083,1574.1,1574.0,8.92915401]
["bitfinex-derivatives","ETHF0:USTF0",1744439368459,1.28068083,1574.1,1574.0,2.65790401]
["bitfinex-derivatives","ETHF0:USTF0",1744439368663,1.28068083,1574.1,1574.0,3.92915401]
["bitfinex-derivatives","ETHF0:USTF0",1744439368864,0.00951083,1574.1,1574.0,3.92915401]
["bitfinex-derivatives","ETHF0:USTF0",1744439369067,0.00951083,1574.1,1574.0,8.92915401]
["bitfinex-derivatives","ETHF0:USTF0",1744439381178,0.00951083,1574.1,1574.0,3.92915401]
["bitfinex-derivatives","ETHF0:USTF0",1744439382477,0.00951083,1574.1,1574.0,2.24555401]
["bitfinex-derivatives","ETHF0:USTF0",1744439382676,1.28068083,1574.1,1574.0,0.97430401]
["bitfinex-derivatives","ETHF0:USTF0",1744439382877,0.00951083,1574.1,1574.0,2.24555401]
["bitfinex-derivatives","ETHF0:USTF0",1744439383177,1.77111083,1574.1,1574.0,2.24555401]
["bitfinex-derivatives","ETHF0:USTF0",1744439384282,1.77111083,1574.1,1574.0,3.88115401]
["bitfinex-derivatives","ETHF0:USTF0",1744439385081,3.04228083,1574.1,1574.0,3.88115401]
["bitfinex-derivatives","ETHF0:USTF0",1744439385282,3.04228083,1574.1,1574.0,1.28805401]
["bitfinex-derivatives","ETHF0:USTF0",1744439386271,3.04228083,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439386476,8.04228083,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439387382,3.04228083,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439387783,3.98758083,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439388682,8.98758083,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439393581,13.20170778,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439395189,8.20170778,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439398088,13.20170778,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439398290,8.98758083,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439399588,3.98758083,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439405493,1.77111083,1574.1,1574.0,1.28805401]
["bitfinex-derivatives","ETHF0:USTF0",1744439405691,0.00951083,1574.1,1574.0,3.00575401]
["bitfinex-derivatives","ETHF0:USTF0",1744439406197,0.00951083,1574.1,1574.0,7.51375401]
["bitfinex-derivatives","ETHF0:USTF0",1744439406401,1.28068083,1574.1,1574.0,7.51375401]
["bitfinex-derivatives","ETHF0:USTF0",1744439406590,3.00978083,1574.1,1574.0,7.51375401]
["bitfinex-derivatives","ETHF0:USTF0",1744439407295,3.00978083,1574.1,1574.0,5.79605401]
["bitfinex-derivatives","ETHF0:USTF0",1744439407500,4.97088083,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439407702,3.69971083,1574.1,1574.0,1.28805401]
["bitfinex-derivatives","ETHF0:USTF0",1744439407900,0.00951083,1574.1,1574.0,1.28805401]
["bitfinex-derivatives","ETHF0:USTF0",1744439408099,0.00951083,1574.1,1574.0,2.88805401]
["bitfinex-derivatives","ETHF0:USTF0",1744439408700,0.00951083,1574.1,1574.0,7.88805401]
["bitfinex-derivatives","ETHF0:USTF0",1744439409602,1.28068083,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439409806,4.91888083,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439410495,1.28068083,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439410805,1.28068083,1574.1,1574.0,2.69200401]
["bitfinex-derivatives","ETHF0:USTF0",1744439411009,2.90698083,1574.1,1574.0,2.69200401]
["bitfinex-derivatives","ETHF0:USTF0",1744439411504,1.63581083,1574.1,1574.0,3.96325401]
["bitfinex-derivatives","ETHF0:USTF0",1744439411896,2.90698083,1574.1,1574.0,3.96325401]
["bitfinex-derivatives","ETHF0:USTF0",1744439413408,0.00951083,1574.1,1574.0,3.96325401]
["bitfinex-derivatives","ETHF0:USTF0",1744439415114,0.00951083,1574.1,1574.0,8.96325401]
["bitfinex-derivatives","ETHF0:USTF0",1744439420116,4.47862,1574.6,1574.1,3.17776]
["bitfinex-derivatives","ETHF0:USTF0",1744439420412,4.47862,1574.6,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744439420614,4.47862,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439420813,6.24312,1574.6,1574.5,1.65710401]
["bitfinex-derivatives","ETHF0:USTF0",1744439422816,6.24312,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439423411,6.24312,1574.6,1574.5,1.28765401]
["bitfinex-derivatives","ETHF0:USTF0",1744439423616,6.24312,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439423912,4.9723,1574.6,1574.5,1.28765401]
["bitfinex-derivatives","ETHF0:USTF0",1744439424115,4.9723,1574.6,1574.5,3.04455401]
["bitfinex-derivatives","ETHF0:USTF0",1744439424413,6.24307,1574.6,1574.5,3.04455401]
["bitfinex-derivatives","ETHF0:USTF0",1744439424714,6.24307,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439424916,3.03527,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439425911,6.24307,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439428208,11.24307,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439431404,4.9723,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439431613,4.9723,1574.6,1574.5,1.28765401]
["bitfinex-derivatives","ETHF0:USTF0",1744439432308,6.24307,1574.6,1574.5,1.28765401]
["bitfinex-derivatives","ETHF0:USTF0",1744439432815,4.9723,1574.6,1574.5,5.73965401]
["bitfinex-derivatives","ETHF0:USTF0",1744439433015,4.9723,1574.6,1574.5,8.34375401]
["bitfinex-derivatives","ETHF0:USTF0",1744439434524,6.24307,1574.6,1574.5,4.46880401]
["bitfinex-derivatives","ETHF0:USTF0",1744439435318,6.24307,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439436711,11.24307,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439437916,4.9723,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439438121,6.24307,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439439725,4.9723,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439439917,6.24307,1574.6,1574.5,1.64310401]
["bitfinex-derivatives","ETHF0:USTF0",1744439441722,6.24307,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439442425,6.24307,1574.6,1574.5,1.65840401]
["bitfinex-derivatives","ETHF0:USTF0",1744439442627,3.03527,1574.6,1574.5,1.65840401]
["bitfinex-derivatives","ETHF0:USTF0",1744439444423,1.27077,1574.6,1574.5,1.65840401]
["bitfinex-derivatives","ETHF0:USTF0",1744439444625,3.03747,1574.6,1574.5,1.65840401]
["bitfinex-derivatives","ETHF0:USTF0",1744439447233,1.28026083,1574.7,1574.5,2.92925401]
["bitfinex-derivatives","ETHF0:USTF0",1744439447418,3.04686083,1574.7,1574.6,2.61960401]
["bitfinex-derivatives","ETHF0:USTF0",1744439447820,3.04686083,1574.7,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439459929,8.04686083,1574.7,1574.6,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744439460439,1.27093,1574.4,1574.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1744439460632,4.47873,1574.4,1574.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1744439461134,1.27101,1574.3,1574.2,8.40531044]
["bitfinex-derivatives","ETHF0:USTF0",1744439461335,2.91151,1574.3,1574.2,8.40531044]
["bitfinex-derivatives","ETHF0:USTF0",1744439462030,7.91151,1574.3,1574.2,6.96996044]
["bitfinex-derivatives","ETHF0:USTF0",1744439462726,2.91151,1574.3,1574.2,6.96996044]
["bitfinex-derivatives","ETHF0:USTF0",1744439462934,7.91151,1574.3,1574.2,5.41172044]
["bitfinex-derivatives","ETHF0:USTF0",1744439463128,7.91151,1574.3,1574.2,3.95166044]
["bitfinex-derivatives","ETHF0:USTF0",1744439463334,2.91151,1574.3,1574.2,3.95166044]
["bitfinex-derivatives","ETHF0:USTF0",1744439464442,2.91151,1574.3,1574.2,2.40311044]
["bitfinex-derivatives","ETHF0:USTF0",1744439464740,7.91151,1574.3,1574.2,0.29357044]
["bitfinex-derivatives","ETHF0:USTF0",1744439464940,7.91151,1574.3,1574.2,4.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744439465536,1.27109,1574.2,1574.1,10.35814619]
["bitfinex-derivatives","ETHF0:USTF0",1744439465743,12.60189,1574.2,1574.1,5.82456452]
["bitfinex-derivatives","ETHF0:USTF0",1744439465933,17.60189,1574.2,1574.1,4.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744439466443,1.27117,1574.1,1574.0,32.55475681]
["bitfinex-derivatives","ETHF0:USTF0",1744439466637,1.27133,1573.9,1573.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439466942,4.47913,1573.9,1573.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439467539,5.44953,1573.9,1573.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439469841,6.39253,1573.9,1573.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439470544,10.79353,1573.9,1573.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439471544,15.79353,1573.9,1573.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744439472637,17.52763,1573.9,1573.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744439475248,12.52763,1573.9,1573.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744439476344,17.52763,1573.9,1573.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744439476554,1.2719,1573.2,1573.1,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1744439476849,1.2887,1573.2,1573.1,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1744439477146,1.2887,1573.2,1573.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1744439477448,1.2887,1573.2,1573.1,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1744439477642,1.2887,1573.2,1573.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1744439477841,1.2887,1573.2,1573.1,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744439478042,2.933,1573.2,1573.1,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744439478847,2.933,1573.2,1573.1,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1744439481546,1.2887,1573.2,1573.1,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1744439481850,1.2887,1573.2,1573.1,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1744439482152,1.2887,1573.2,1573.1,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744439482645,2.9093,1573.2,1573.1,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1744439484151,2.9093,1573.2,1573.1,2.055]
["bitfinex-derivatives","ETHF0:USTF0",1744439484347,2.9093,1573.2,1573.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1744439484645,4.0009,1573.2,1573.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1744439485655,1.2887,1573.2,1573.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744439486755,2.9335,1573.2,1573.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1744439487253,2.9335,1573.2,1573.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1744439487455,3.9945,1573.2,1573.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1744439490158,2.9335,1573.2,1573.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1744439490559,0.0168,1573.2,1573.1,0.98]
["bitfinex-derivatives","ETHF0:USTF0",1744439490756,1.2887,1573.2,1573.1,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744439491463,1.2887,1573.2,1573.1,7.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744439491655,0.0168,1573.2,1573.1,9.00518]
["bitfinex-derivatives","ETHF0:USTF0",1744439492361,1.2887,1573.2,1573.1,7.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744439492660,1.2887,1573.2,1573.1,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744439494661,0.0168,1573.2,1573.1,4.00518]
["bitfinex-derivatives","ETHF0:USTF0",1744439494855,1.2887,1573.2,1573.1,4.00518]
["bitfinex-derivatives","ETHF0:USTF0",1744439496363,0.0168,1573.2,1573.1,4.00518]
["bitfinex-derivatives","ETHF0:USTF0",1744439497457,1.2887,1573.2,1573.1,2.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744439499471,0.0168,1573.2,1573.1,4.00518]
["bitfinex-derivatives","ETHF0:USTF0",1744439509271,0.0168,1573.2,1573.1,2.25198]
["bitfinex-derivatives","ETHF0:USTF0",1744439509473,2.7911,1573.2,1573.1,2.25198]
["bitfinex-derivatives","ETHF0:USTF0",1744439509667,1.6608,1573.2,1573.1,2.25198]
["bitfinex-derivatives","ETHF0:USTF0",1744439509867,1.6608,1573.2,1573.1,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1744439512068,0.0168,1573.2,1573.1,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1744439513171,1.7532,1573.2,1573.1,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1744439515375,1.7532,1573.2,1573.1,2.25198]
["bitfinex-derivatives","ETHF0:USTF0",1744439515876,3.0251,1573.2,1573.1,2.25198]
["bitfinex-derivatives","ETHF0:USTF0",1744439516075,4.0734,1573.2,1573.1,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744439516272,5.1429,1573.2,1573.1,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744439516878,1.27198,1573.1,1573.0,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1744439517083,3.04248,1573.1,1573.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439518682,1.7705,1573.1,1573.0,1.28157083]
["bitfinex-derivatives","ETHF0:USTF0",1744439518979,1.7705,1573.1,1573.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439518980,3.04248,1573.1,1573.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439522979,6.25028,1573.1,1573.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439523184,11.25028,1573.1,1573.0,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744439524586,11.25028,1573.1,1572.4,27.0506906]
["bitfinex-derivatives","ETHF0:USTF0",1744439524587,3.18016,1573.0,1572.4,33.59187657]
["bitfinex-derivatives","ETHF0:USTF0",1744439524783,1.27244,1572.6,1572.4,33.59187657]
["bitfinex-derivatives","ETHF0:USTF0",1744439524987,1.1593,1572.5,1572.4,34.86442657]
["bitfinex-derivatives","ETHF0:USTF0",1744439525188,2.8666,1572.5,1572.4,34.86442657]
["bitfinex-derivatives","ETHF0:USTF0",1744439525579,2.8666,1572.5,1572.4,33.59187657]
["bitfinex-derivatives","ETHF0:USTF0",1744439525779,2.8666,1572.5,1572.4,34.86442657]
["bitfinex-derivatives","ETHF0:USTF0",1744439526681,2.8666,1572.5,1572.4,33.59187657]
["bitfinex-derivatives","ETHF0:USTF0",1744439526889,2.8666,1572.5,1572.4,34.86442657]
["bitfinex-derivatives","ETHF0:USTF0",1744439527287,4.13907,1572.5,1572.4,33.59187657]
["bitfinex-derivatives","ETHF0:USTF0",1744439527683,7.34687,1572.5,1572.4,33.59187657]
["bitfinex-derivatives","ETHF0:USTF0",1744439528091,12.34687,1572.5,1572.4,33.59187657]
["bitfinex-derivatives","ETHF0:USTF0",1744439528887,7.34687,1572.5,1572.4,33.59187657]
["bitfinex-derivatives","ETHF0:USTF0",1744439529493,7.34687,1572.5,1572.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744439529690,2.98416,1572.4,1572.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744439529892,1.6948,1572.3,1572.1,5.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744439530096,0.0168,1572.2,1572.1,5.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744439530397,0.0168,1572.2,1572.1,5.22235039]
["bitfinex-derivatives","ETHF0:USTF0",1744439531983,3.03571,1572.2,1572.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1744439534101,1.27279,1572.1,1572.0,12.66941271]
["bitfinex-derivatives","ETHF0:USTF0",1744439534289,1.759,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744439534490,1.7758,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744439535299,1.7758,1572.1,1572.0,2.98277]
["bitfinex-derivatives","ETHF0:USTF0",1744439535897,0.0168,1572.1,1572.0,6.19057]
["bitfinex-derivatives","ETHF0:USTF0",1744439536299,0.0168,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744439536494,1.7758,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744439537104,1.7758,1572.1,1572.0,2.97967]
["bitfinex-derivatives","ETHF0:USTF0",1744439539001,1.7758,1572.1,1572.0,6.18747]
["bitfinex-derivatives","ETHF0:USTF0",1744439539707,0.0168,1572.1,1572.0,6.18747]
["bitfinex-derivatives","ETHF0:USTF0",1744439540797,0.0168,1572.1,1572.0,11.18747]
["bitfinex-derivatives","ETHF0:USTF0",1744439545411,0.0168,1572.1,1572.0,6.18747]
["bitfinex-derivatives","ETHF0:USTF0",1744439546604,1.6159,1572.1,1572.0,6.18747]
["bitfinex-derivatives","ETHF0:USTF0",1744439547713,2.88869,1572.1,1572.0,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1744439548712,2.88869,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744439550113,1.27287,1572.0,1571.9,9.94983]
["bitfinex-derivatives","ETHF0:USTF0",1744439550311,4.07577,1572.0,1571.9,9.94983]
["bitfinex-derivatives","ETHF0:USTF0",1744439550504,2.8029,1572.0,1571.9,9.95183]
["bitfinex-derivatives","ETHF0:USTF0",1744439550799,2.8029,1572.0,1571.9,11.00523]
["bitfinex-derivatives","ETHF0:USTF0",1744439552214,1.7083,1572.0,1571.9,7.79743]
["bitfinex-derivatives","ETHF0:USTF0",1744439552607,1.7083,1572.0,1571.9,9.49233]
["bitfinex-derivatives","ETHF0:USTF0",1744439552808,0.0168,1572.0,1571.9,9.49233]
["bitfinex-derivatives","ETHF0:USTF0",1744439554516,0.0168,1572.0,1571.9,12.70013]
["bitfinex-derivatives","ETHF0:USTF0",1744439555517,0.0168,1572.0,1571.9,6.65623]
["bitfinex-derivatives","ETHF0:USTF0",1744439555717,1.7214,1572.0,1571.9,7.76743]
["bitfinex-derivatives","ETHF0:USTF0",1744439555912,2.86,1572.0,1571.9,7.76743]
["bitfinex-derivatives","ETHF0:USTF0",1744439556316,4.13287,1572.0,1571.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744439556818,2.86,1572.0,1571.9,5.59195]
["bitfinex-derivatives","ETHF0:USTF0",1744439557311,4.13287,1572.0,1571.9,5.59195]
["bitfinex-derivatives","ETHF0:USTF0",1744439559113,4.13287,1572.0,1571.9,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1744439559518,4.13287,1572.0,1571.9,5.59195]
["bitfinex-derivatives","ETHF0:USTF0",1744439560723,2.86,1572.0,1571.9,5.59195]
["bitfinex-derivatives","ETHF0:USTF0",1744439560915,1.7214,1572.0,1571.9,10.51265]
["bitfinex-derivatives","ETHF0:USTF0",1744439563123,0.0168,1572.0,1571.9,10.51265]
["bitfinex-derivatives","ETHF0:USTF0",1744439563426,0.0168,1572.0,1571.9,15.51265]
["bitfinex-derivatives","ETHF0:USTF0",1744439565819,0.00951083,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744439566027,5.9501978,1572.6,1572.5,1.27594878]
["bitfinex-derivatives","ETHF0:USTF0",1744439566220,5.9501978,1572.6,1572.5,3.05055279]
["bitfinex-derivatives","ETHF0:USTF0",1744439566422,4.23111902,1572.6,1572.5,3.04707401]
["bitfinex-derivatives","ETHF0:USTF0",1744439568224,1.72514138,1572.7,1572.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744439568421,0.00954138,1572.7,1572.6,8.27478401]
["bitfinex-derivatives","ETHF0:USTF0",1744439572827,0.00954138,1572.7,1572.6,5.06698401]
["bitfinex-derivatives","ETHF0:USTF0",1744439573027,0.00954138,1572.7,1572.6,8.27478401]
["bitfinex-derivatives","ETHF0:USTF0",1744439574729,2.94354138,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439575231,1.67124138,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744439575723,1.67124138,1572.7,1572.6,4.49698401]
["bitfinex-derivatives","ETHF0:USTF0",1744439575926,0.00954138,1572.7,1572.6,6.69928401]
["bitfinex-derivatives","ETHF0:USTF0",1744439576732,0.00954138,1572.7,1572.6,5.57878401]
["bitfinex-derivatives","ETHF0:USTF0",1744439576931,0.00954138,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439577127,0.00954138,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744439577427,1.72954138,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744439577629,2.84044138,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744439581229,2.84044138,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439581535,4.11274138,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744439581931,1.72954138,1572.7,1572.6,4.49698401]
["bitfinex-derivatives","ETHF0:USTF0",1744439582137,0.00954138,1572.7,1572.6,4.49698401]
["bitfinex-derivatives","ETHF0:USTF0",1744439582336,0.00954138,1572.7,1572.6,6.67738401]
["bitfinex-derivatives","ETHF0:USTF0",1744439585846,2.8868,1573.2,1573.1,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744439586048,2.8868,1573.2,1573.1,5.61178401]
["bitfinex-derivatives","ETHF0:USTF0",1744439587158,2.8868,1573.2,1573.1,4.33980401]
["bitfinex-derivatives","ETHF0:USTF0",1744439587548,2.8868,1573.2,1573.1,5.61178401]
["bitfinex-derivatives","ETHF0:USTF0",1744439589558,4.1587,1573.2,1573.1,4.33980401]
["bitfinex-derivatives","ETHF0:USTF0",1744439590461,9.1587,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439599166,4.1587,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439616083,1.7407,1573.2,1573.1,1.28878401]
["bitfinex-derivatives","ETHF0:USTF0",1744439617186,3.0126,1573.2,1573.1,1.28878401]
["bitfinex-derivatives","ETHF0:USTF0",1744439617585,1.7407,1573.2,1573.1,1.28878401]
["bitfinex-derivatives","ETHF0:USTF0",1744439617786,11.95661181,1573.3,1573.1,1.28878401]
["bitfinex-derivatives","ETHF0:USTF0",1744439617983,13.66881181,1573.3,1573.2,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744439618288,7.34762138,1573.3,1573.2,3.89700401]
["bitfinex-derivatives","ETHF0:USTF0",1744439619591,0.00954138,1573.3,1573.2,5.16890401]
["bitfinex-derivatives","ETHF0:USTF0",1744439619889,0.00954138,1573.3,1573.2,9.48090401]
["bitfinex-derivatives","ETHF0:USTF0",1744439620690,0.00954138,1573.3,1573.2,14.48090401]
["bitfinex-derivatives","ETHF0:USTF0",1744439624490,0.00954138,1573.3,1573.2,17.68870401]
["bitfinex-derivatives","ETHF0:USTF0",1744439629494,0.00954138,1573.3,1573.2,12.68870401]
["bitfinex-derivatives","ETHF0:USTF0",1744439638395,3.2078,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744439638589,7.379,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744439638796,7.379,1573.8,1573.7,1.28830401]
["bitfinex-derivatives","ETHF0:USTF0",1744439639599,8.65041,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439640099,8.65041,1573.8,1573.7,1.28830401]
["bitfinex-derivatives","ETHF0:USTF0",1744439640503,8.65041,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439641603,7.379,1573.8,1573.7,1.28830401]
["bitfinex-derivatives","ETHF0:USTF0",1744439642805,4.1712,1573.8,1573.7,1.28830401]
["bitfinex-derivatives","ETHF0:USTF0",1744439643403,5.44261,1573.8,1573.7,1.28830401]
["bitfinex-derivatives","ETHF0:USTF0",1744439643605,5.44261,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439643904,13.65041,1573.8,1573.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439644699,16.69,1573.8,1573.1,8.4021135]
["bitfinex-derivatives","ETHF0:USTF0",1744439644903,1.2719,1573.2,1573.1,8.4021135]
["bitfinex-derivatives","ETHF0:USTF0",1744439645201,4.49650401,1573.2,1573.1,8.4021135]
["bitfinex-derivatives","ETHF0:USTF0",1744439646210,1.27198,1573.1,1573.0,8.41165488]
["bitfinex-derivatives","ETHF0:USTF0",1744439646411,1.28878401,1573.1,1573.0,8.41165488]
["bitfinex-derivatives","ETHF0:USTF0",1744439648007,2.88318401,1573.1,1573.0,8.41165488]
["bitfinex-derivatives","ETHF0:USTF0",1744439648611,1.61120401,1573.1,1573.0,9.68371488]
["bitfinex-derivatives","ETHF0:USTF0",1744439649818,2.88318401,1573.1,1573.0,8.41165488]
["bitfinex-derivatives","ETHF0:USTF0",1744439650617,2.88318401,1573.1,1573.0,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744439656825,1.27233,1572.7,1572.5,6.75633]
["bitfinex-derivatives","ETHF0:USTF0",1744439657031,0.01680401,1572.6,1572.4,2.40262]
["bitfinex-derivatives","ETHF0:USTF0",1744439657325,0.01680401,1572.5,1572.4,2.40262]
["bitfinex-derivatives","ETHF0:USTF0",1744439657627,1.72240401,1572.5,1572.4,2.40262]
["bitfinex-derivatives","ETHF0:USTF0",1744439658827,2.83810401,1572.5,1572.4,2.40262]
["bitfinex-derivatives","ETHF0:USTF0",1744439660123,4.11057401,1572.5,1572.3,8.35639138]
["bitfinex-derivatives","ETHF0:USTF0",1744439660330,1.66680401,1572.4,1572.3,5.38784138]
["bitfinex-derivatives","ETHF0:USTF0",1744439660520,1.66680401,1572.4,1572.3,6.66047138]
["bitfinex-derivatives","ETHF0:USTF0",1744439661536,2.93935401,1572.4,1572.3,6.66047138]
["bitfinex-derivatives","ETHF0:USTF0",1744439662227,2.93935401,1572.4,1572.3,4.32054138]
["bitfinex-derivatives","ETHF0:USTF0",1744439662534,2.93935401,1572.4,1572.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744439663635,11.14715401,1572.4,1572.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744439665830,3.18158,1572.3,1571.8,8.4021135]
["bitfinex-derivatives","ETHF0:USTF0",1744439666134,1.27295,1571.9,1571.8,8.38912389]
["bitfinex-derivatives","ETHF0:USTF0",1744439666329,1.27294,1572.0,1571.8,8.38912389]
["bitfinex-derivatives","ETHF0:USTF0",1744439666527,0.01680401,1571.9,1571.8,9.66215389]
["bitfinex-derivatives","ETHF0:USTF0",1744439667125,0.01680401,1571.9,1571.8,11.26125389]
["bitfinex-derivatives","ETHF0:USTF0",1744439667437,3.2078,1572.3,1572.0,1.27283]
["bitfinex-derivatives","ETHF0:USTF0",1744439667638,1.27277,1572.2,1572.0,1.27283]
["bitfinex-derivatives","ETHF0:USTF0",1744439667827,2.88847,1572.2,1572.0,2.87193]
["bitfinex-derivatives","ETHF0:USTF0",1744439668027,1.27279,1572.1,1572.0,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744439668229,1.27287,1572.0,1571.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1744439668629,2.90384,1572.1,1571.9,2.33994]
["bitfinex-derivatives","ETHF0:USTF0",1744439669341,1.631,1572.0,1571.9,4.07224]
["bitfinex-derivatives","ETHF0:USTF0",1744439670536,1.631,1572.0,1571.8,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1744439670938,1.631,1572.0,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744439671136,1.631,1572.0,1571.8,2.92943]
["bitfinex-derivatives","ETHF0:USTF0",1744439671334,1.631,1572.0,1571.8,2.92937]
["bitfinex-derivatives","ETHF0:USTF0",1744439671539,2.2696,1572.2,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744439671738,1.7392,1572.1,1572.0,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1744439671939,3.01199,1572.1,1572.0,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1744439672243,3.01199,1572.1,1572.0,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1744439672939,1.7392,1572.1,1572.0,5.05147]
["bitfinex-derivatives","ETHF0:USTF0",1744439673140,2.38436,1572.2,1572.0,5.05147]
["bitfinex-derivatives","ETHF0:USTF0",1744439673340,4.12356,1572.2,1572.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744439674743,1.27279,1572.1,1572.0,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1744439674941,2.98629,1572.1,1572.0,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744439675946,1.27276,1572.2,1572.0,5.11907]
["bitfinex-derivatives","ETHF0:USTF0",1744439676148,1.27276,1572.2,1572.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744439676339,2.98626,1572.2,1572.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744439677247,2.98626,1572.2,1572.1,0.92557476]
["bitfinex-derivatives","ETHF0:USTF0",1744439679453,1.7135,1572.2,1572.1,2.19836476]
["bitfinex-derivatives","ETHF0:USTF0",1744439679955,2.98621,1572.2,1572.1,2.19836476]
["bitfinex-derivatives","ETHF0:USTF0",1744439680654,1.27279,1572.1,1572.0,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1744439680854,1.671,1572.1,1572.0,3.39507]
["bitfinex-derivatives","ETHF0:USTF0",1744439681053,2.94379,1572.1,1572.0,3.39507]
["bitfinex-derivatives","ETHF0:USTF0",1744439681258,2.94379,1572.1,1572.0,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1744439681643,2.94379,1572.1,1572.0,3.39507]
["bitfinex-derivatives","ETHF0:USTF0",1744439681946,1.671,1572.1,1572.0,5.11047]
["bitfinex-derivatives","ETHF0:USTF0",1744439682261,2.94379,1572.1,1572.0,5.11047]
["bitfinex-derivatives","ETHF0:USTF0",1744439683554,2.94379,1572.1,1572.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1744439684054,2.94379,1572.1,1572.0,5.11047]
["bitfinex-derivatives","ETHF0:USTF0",1744439685556,2.94379,1572.1,1572.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1744439685757,2.94379,1572.1,1572.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1744439686464,1.671,1572.1,1572.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1744439686660,2.94379,1572.1,1572.0,2.32397]
["bitfinex-derivatives","ETHF0:USTF0",1744439686960,2.94379,1572.1,1572.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1744439687260,2.94379,1572.1,1572.0,2.32397]
["bitfinex-derivatives","ETHF0:USTF0",1744439688461,1.671,1572.1,1572.0,3.39117]
["bitfinex-derivatives","ETHF0:USTF0",1744439688869,2.94379,1572.1,1572.0,3.39117]
["bitfinex-derivatives","ETHF0:USTF0",1744439689464,1.27277,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744439689655,3.01427,1572.2,1572.0,3.39111]
["bitfinex-derivatives","ETHF0:USTF0",1744439689962,3.01424,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744439690465,1.27279,1572.1,1572.0,3.39114]
["bitfinex-derivatives","ETHF0:USTF0",1744439690657,1.7415,1572.1,1572.0,3.39114]
["bitfinex-derivatives","ETHF0:USTF0",1744439692361,3.01429,1572.1,1572.0,3.39114]
["bitfinex-derivatives","ETHF0:USTF0",1744439692663,3.01429,1572.1,1572.0,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744439693459,1.7415,1572.1,1572.0,3.39117]
["bitfinex-derivatives","ETHF0:USTF0",1744439693667,1.7415,1572.1,1572.0,5.00327]
["bitfinex-derivatives","ETHF0:USTF0",1744439693859,3.01429,1572.1,1572.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744439695767,3.01429,1572.1,1572.0,5.00327]
["bitfinex-derivatives","ETHF0:USTF0",1744439695963,3.01429,1572.1,1572.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744439696359,3.01429,1572.1,1572.0,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744439699665,3.01429,1572.1,1572.0,3.39117]
["bitfinex-derivatives","ETHF0:USTF0",1744439700172,3.01429,1572.1,1572.0,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744439700675,1.7415,1572.1,1572.0,3.39117]
["bitfinex-derivatives","ETHF0:USTF0",1744439701269,3.2078,1572.3,1572.0,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1744439701474,3.2078,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744439701766,3.19481039,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744439702073,1.6821,1572.3,1572.2,2.89091]
["bitfinex-derivatives","ETHF0:USTF0",1744439703576,1.6821,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744439703774,1.6821,1572.3,1572.1,5.58675]
["bitfinex-derivatives","ETHF0:USTF0",1744439703970,1.0459,1572.2,1572.1,5.58675]
["bitfinex-derivatives","ETHF0:USTF0",1744439704273,1.0459,1572.2,1572.1,5.57376039]
["bitfinex-derivatives","ETHF0:USTF0",1744439704475,2.728,1572.2,1572.1,5.57376039]
["bitfinex-derivatives","ETHF0:USTF0",1744439705468,4.00071,1572.2,1572.1,4.30101039]
["bitfinex-derivatives","ETHF0:USTF0",1744439705674,1.27279,1572.1,1572.0,2.32392]
["bitfinex-derivatives","ETHF0:USTF0",1744439705973,2.92059,1572.1,1572.0,1.0511]
["bitfinex-derivatives","ETHF0:USTF0",1744439707575,2.92059,1572.1,1571.9,5.58589]
["bitfinex-derivatives","ETHF0:USTF0",1744439707777,4.11247,1572.0,1571.9,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1744439708576,4.11247,1572.0,1571.9,5.58595]
["bitfinex-derivatives","ETHF0:USTF0",1744439709280,4.11247,1572.0,1571.9,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1744439709980,1.27295,1571.9,1571.8,4.3508]
["bitfinex-derivatives","ETHF0:USTF0",1744439710170,1.27295,1571.9,1571.7,16.98141271]
["bitfinex-derivatives","ETHF0:USTF0",1744439710171,1.27303,1571.8,1571.7,16.98141271]
["bitfinex-derivatives","ETHF0:USTF0",1744439710365,2.9046,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744439710571,1.7632,1571.9,1571.8,1.27303]
["bitfinex-derivatives","ETHF0:USTF0",1744439710770,1.7632,1571.9,1571.8,2.87593]
["bitfinex-derivatives","ETHF0:USTF0",1744439711677,1.27274,1572.2,1572.0,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744439711874,2.94784,1572.2,1572.0,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744439712066,7.16248691,1572.2,1572.0,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744439712281,1.6751,1572.1,1572.0,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1744439713484,4.21464691,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744439713873,4.21464691,1572.2,1572.1,2.89459]
["bitfinex-derivatives","ETHF0:USTF0",1744439714877,5.98304691,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744439715069,5.9700573,1572.3,1572.2,2.38481]
["bitfinex-derivatives","ETHF0:USTF0",1744439716978,5.9700573,1572.3,1572.2,3.48361]
["bitfinex-derivatives","ETHF0:USTF0",1744439717581,1.75541039,1572.3,1572.2,3.48361]
["bitfinex-derivatives","ETHF0:USTF0",1744439719284,3.02804039,1572.3,1572.1,1.27273]
["bitfinex-derivatives","ETHF0:USTF0",1744439719485,3.02804039,1572.3,1572.1,3.39963]
["bitfinex-derivatives","ETHF0:USTF0",1744439719675,1.742,1572.2,1572.1,3.39963]
["bitfinex-derivatives","ETHF0:USTF0",1744439719877,1.742,1572.2,1572.1,5.01674039]
["bitfinex-derivatives","ETHF0:USTF0",1744439720980,1.27263,1572.3,1572.1,5.01674039]
["bitfinex-derivatives","ETHF0:USTF0",1744439721182,1.25964039,1572.3,1572.1,5.01674039]
["bitfinex-derivatives","ETHF0:USTF0",1744439721787,1.25964039,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744439722188,1.25964039,1572.3,1572.1,5.02972]
["bitfinex-derivatives","ETHF0:USTF0",1744439722379,1.27271,1572.2,1572.1,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1744439722583,0.01298961,1572.1,1572.0,5.58482]
["bitfinex-derivatives","ETHF0:USTF0",1744439722778,1.08398961,1572.1,1572.0,5.58482]
["bitfinex-derivatives","ETHF0:USTF0",1744439722985,2.34379,1572.1,1572.0,4.29901039]
["bitfinex-derivatives","ETHF0:USTF0",1744439723183,1.27287,1572.0,1571.9,15.07655271]
["bitfinex-derivatives","ETHF0:USTF0",1744439723381,1.27287,1572.0,1571.9,13.80361271]
["bitfinex-derivatives","ETHF0:USTF0",1744439723581,2.36657,1572.0,1571.9,13.80361271]
["bitfinex-derivatives","ETHF0:USTF0",1744439723782,2.36657,1572.0,1571.9,12.66941271]
["bitfinex-derivatives","ETHF0:USTF0",1744439725088,1.071,1572.1,1571.9,12.66941271]
["bitfinex-derivatives","ETHF0:USTF0",1744439725280,1.071,1572.1,1572.0,2.35867]
["bitfinex-derivatives","ETHF0:USTF0",1744439725688,2.34379,1572.1,1572.0,2.35867]
["bitfinex-derivatives","ETHF0:USTF0",1744439725988,1.071,1572.1,1572.0,2.35867]
["bitfinex-derivatives","ETHF0:USTF0",1744439728492,4.21464691,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744439728692,4.21464691,1572.2,1572.1,4.05309]
["bitfinex-derivatives","ETHF0:USTF0",1744439728890,4.21464691,1572.2,1572.1,13.36509]
["bitfinex-derivatives","ETHF0:USTF0",1744439729088,8.35772726,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744439729283,6.3772647,1572.4,1572.3,5.11643]
["bitfinex-derivatives","ETHF0:USTF0",1744439729487,6.3772647,1572.4,1572.3,10.11643]
["bitfinex-derivatives","ETHF0:USTF0",1744439729688,6.3772647,1572.4,1572.3,11.20683]
["bitfinex-derivatives","ETHF0:USTF0",1744439730793,6.3772647,1572.4,1572.3,10.57083]
["bitfinex-derivatives","ETHF0:USTF0",1744439733097,1.69974138,1572.6,1572.5,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744439733298,1.69974138,1572.6,1572.5,5.60027401]
["bitfinex-derivatives","ETHF0:USTF0",1744439734193,1.69974138,1572.6,1572.5,8.80807401]
["bitfinex-derivatives","ETHF0:USTF0",1744439734498,1.69974138,1572.6,1572.5,9.90717401]
["bitfinex-derivatives","ETHF0:USTF0",1744439734903,0.00954138,1572.6,1572.5,9.90717401]
["bitfinex-derivatives","ETHF0:USTF0",1744439737405,0.00954138,1572.6,1572.5,6.69937401]
["bitfinex-derivatives","ETHF0:USTF0",1744439737609,0.00954138,1572.6,1572.5,9.90717401]
["bitfinex-derivatives","ETHF0:USTF0",1744439738007,1.38e-06,1572.6,1572.5,14.90717401]
["bitfinex-derivatives","ETHF0:USTF0",1744439740206,1.38e-06,1572.6,1572.5,15.41872204]
["bitfinex-derivatives","ETHF0:USTF0",1744439740412,1.38e-06,1572.6,1572.5,14.90717401]
["bitfinex-derivatives","ETHF0:USTF0",1744439742411,1.38e-06,1572.6,1572.5,16.65497401]
["bitfinex-derivatives","ETHF0:USTF0",1744439742908,1.38e-06,1572.6,1572.5,11.65497401]
["bitfinex-derivatives","ETHF0:USTF0",1744439743216,1.38e-06,1572.6,1572.5,9.90717401]
["bitfinex-derivatives","ETHF0:USTF0",1744439744703,1.38e-06,1572.6,1572.5,8.80807401]
["bitfinex-derivatives","ETHF0:USTF0",1744439745405,1.74090138,1572.6,1572.5,8.80807401]
["bitfinex-derivatives","ETHF0:USTF0",1744439752111,1.74090138,1572.6,1572.5,5.60027401]
["bitfinex-derivatives","ETHF0:USTF0",1744439752506,1.74090138,1572.6,1572.5,8.80807401]
["bitfinex-derivatives","ETHF0:USTF0",1744439753411,6.74090138,1572.6,1572.5,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744439753814,6.74090138,1572.6,1572.5,4.49707401]
["bitfinex-derivatives","ETHF0:USTF0",1744439755818,8.01328138,1572.6,1572.5,4.49707401]
["bitfinex-derivatives","ETHF0:USTF0",1744439756008,9.13148138,1572.6,1572.5,4.49707401]
["bitfinex-derivatives","ETHF0:USTF0",1744439756211,2.85910138,1572.6,1572.5,4.49707401]
["bitfinex-derivatives","ETHF0:USTF0",1744439756911,2.85910138,1572.6,1572.5,7.32717401]
["bitfinex-derivatives","ETHF0:USTF0",1744439759918,2.85910138,1572.6,1572.5,4.11937401]
["bitfinex-derivatives","ETHF0:USTF0",1744439760223,2.85910138,1572.6,1572.5,5.57587401]
["bitfinex-derivatives","ETHF0:USTF0",1744439760420,2.85910138,1572.6,1572.5,4.49707401]
["bitfinex-derivatives","ETHF0:USTF0",1744439761219,4.13148138,1572.6,1572.5,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744439761420,9.13148138,1572.6,1572.5,3.22460401]
["bitfinex-derivatives","ETHF0:USTF0",1744439761920,1.27247,1572.5,1572.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744439762123,1.28927401,1572.5,1572.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744439762320,6.28927401,1572.5,1572.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744439762516,1.27263,1572.3,1572.1,13.94214271]
["bitfinex-derivatives","ETHF0:USTF0",1744439762820,2.18580401,1572.2,1572.1,13.94220271]
["bitfinex-derivatives","ETHF0:USTF0",1744439763022,1.06770401,1572.2,1572.1,13.9292131]
["bitfinex-derivatives","ETHF0:USTF0",1744439763319,0.01680401,1572.2,1572.1,14.9782131]
["bitfinex-derivatives","ETHF0:USTF0",1744439763909,0.01680401,1572.2,1572.1,2.32179]
["bitfinex-derivatives","ETHF0:USTF0",1744439765915,0.01680401,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744439767521,0.01680401,1572.2,1572.0,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744439767522,5.01680401,1572.2,1572.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744439767726,1.16460401,1572.1,1572.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744439767920,4.05580401,1572.1,1572.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744439768326,5.32859401,1572.1,1572.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744439769023,10.32859401,1572.1,1572.0,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744439769722,10.32859401,1572.1,1571.9,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744439769925,1.6422,1572.0,1571.9,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744439770122,1.65900401,1572.0,1571.9,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744439771824,1.65900401,1572.0,1571.8,8.79078]
["bitfinex-derivatives","ETHF0:USTF0",1744439772219,1.6422,1572.0,1571.9,1.25614599]
["bitfinex-derivatives","ETHF0:USTF0",1744439772419,2.38221,1572.4,1572.1,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1744439772623,4.06284039,1572.3,1572.0,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1744439772922,1.7473,1572.2,1572.0,4.46761039]
["bitfinex-derivatives","ETHF0:USTF0",1744439773125,1.7473,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744439775826,3.02001,1572.2,1572.0,4.26471039]
["bitfinex-derivatives","ETHF0:USTF0",1744439776129,1.27279,1572.1,1572.0,3.19481039]
["bitfinex-derivatives","ETHF0:USTF0",1744439776326,4.04069,1572.1,1572.0,3.19481039]
["bitfinex-derivatives","ETHF0:USTF0",1744439778222,4.04069,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744439778426,1.6414,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744439779328,1.6414,1572.1,1572.0,2.34547]
["bitfinex-derivatives","ETHF0:USTF0",1744439779622,1.0559,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744439779818,1.04291039,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744439780225,2.75431039,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744439781029,4.02694039,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744439781631,4.02694039,1572.3,1572.1,7.18012]
["bitfinex-derivatives","ETHF0:USTF0",1744439781832,1.6291,1572.2,1572.1,7.18012]
["bitfinex-derivatives","ETHF0:USTF0",1744439782029,1.6291,1572.2,1572.1,7.16713039]
["bitfinex-derivatives","ETHF0:USTF0",1744439784128,2.41422,1572.5,1572.1,5.89441039]
["bitfinex-derivatives","ETHF0:USTF0",1744439784332,1.63371039,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744439784524,1.63371039,1572.3,1572.2,2.92631]
["bitfinex-derivatives","ETHF0:USTF0",1744439791236,1.63371039,1572.3,1572.1,8.78952]
["bitfinex-derivatives","ETHF0:USTF0",1744439791536,2.90635039,1572.3,1572.1,8.78952]
["bitfinex-derivatives","ETHF0:USTF0",1744439792235,2.90635039,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744439792433,1.63371039,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744439792634,2.90634039,1572.3,1572.1,8.78952]
["bitfinex-derivatives","ETHF0:USTF0",1744439793129,1.6119,1572.2,1572.1,8.78952]
["bitfinex-derivatives","ETHF0:USTF0",1744439793330,1.6119,1572.2,1572.1,8.77653039]
["bitfinex-derivatives","ETHF0:USTF0",1744439793633,2.7057,1572.2,1572.1,5.56873039]
["bitfinex-derivatives","ETHF0:USTF0",1744439793835,3.7504,1572.2,1572.1,5.56873039]
["bitfinex-derivatives","ETHF0:USTF0",1744439795039,5.02311,1572.2,1572.1,4.29601039]
["bitfinex-derivatives","ETHF0:USTF0",1744439795239,1.27279,1572.1,1572.0,2.3454]
["bitfinex-derivatives","ETHF0:USTF0",1744439795436,1.27279,1572.1,1572.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1744439795833,1.27279,1572.1,1571.9,8.78969]
["bitfinex-derivatives","ETHF0:USTF0",1744439796636,3.7504,1572.2,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744439796831,2.7057,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744439797325,2.7057,1572.2,1572.1,2.39319]
["bitfinex-derivatives","ETHF0:USTF0",1744439798237,1.6119,1572.2,1572.1,3.45469]
["bitfinex-derivatives","ETHF0:USTF0",1744439799334,2.88461,1572.2,1572.1,2.1819]
["bitfinex-derivatives","ETHF0:USTF0",1744439800139,1.27279,1572.1,1571.9,8.78969]
["bitfinex-derivatives","ETHF0:USTF0",1744439800340,1.1077,1572.1,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744439801742,1.1077,1572.1,1572.0,4.48067]
["bitfinex-derivatives","ETHF0:USTF0",1744439802042,2.38049,1572.1,1572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744439803341,1.1077,1572.1,1571.8,11.63610002]
["bitfinex-derivatives","ETHF0:USTF0",1744439803540,1.27295,1571.9,1571.8,15.94410002]
["bitfinex-derivatives","ETHF0:USTF0",1744439803840,1.27295,1571.9,1571.8,12.90913002]
["bitfinex-derivatives","ETHF0:USTF0",1744439804151,1.27311,1571.7,1571.6,16.7289906]
["bitfinex-derivatives","ETHF0:USTF0",1744439804638,6.27311,1571.7,1571.6,16.7289906]
["bitfinex-derivatives","ETHF0:USTF0",1744439804942,8.39011,1571.7,1571.6,16.7289906]
["bitfinex-derivatives","ETHF0:USTF0",1744439805133,3.39011,1571.7,1571.6,16.7289906]
["bitfinex-derivatives","ETHF0:USTF0",1744439805334,1.27319,1571.6,1571.5,16.7289906]
["bitfinex-derivatives","ETHF0:USTF0",1744439805532,2.117,1571.7,1571.5,16.7289906]
["bitfinex-derivatives","ETHF0:USTF0",1744439805742,3.39017,1571.7,1571.5,16.7289906]
["bitfinex-derivatives","ETHF0:USTF0",1744439805947,1.27319,1571.6,1571.5,16.7289906]
["bitfinex-derivatives","ETHF0:USTF0",1744439806844,3.39017,1571.7,1571.5,16.7289906]
["bitfinex-derivatives","ETHF0:USTF0",1744439807043,3.39017,1571.7,1571.5,18.0022506]
["bitfinex-derivatives","ETHF0:USTF0",1744439807233,1.0534,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744439807434,2.32651,1571.7,1571.5,20.7449606]
["bitfinex-derivatives","ETHF0:USTF0",1744439807631,1.27319,1571.6,1571.5,16.7289906]
["bitfinex-derivatives","ETHF0:USTF0",1744439808136,6.27319,1571.6,1571.5,16.7289906]
["bitfinex-derivatives","ETHF0:USTF0",1744439809245,1.27319,1571.6,1571.5,16.7289906]
["bitfinex-derivatives","ETHF0:USTF0",1744439811150,1.27319,1571.6,1571.4,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744439811348,1.5947,1571.5,1571.4,1.27333]
["bitfinex-derivatives","ETHF0:USTF0",1744439811548,2.86798,1571.5,1571.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1744439811739,2.86798,1571.5,1571.3,2.86908]
["bitfinex-derivatives","ETHF0:USTF0",1744439811939,1.5947,1571.4,1571.3,2.86908]
["bitfinex-derivatives","ETHF0:USTF0",1744439812233,2.86806,1571.4,1571.3,2.86908]
["bitfinex-derivatives","ETHF0:USTF0",1744439812443,2.86806,1571.4,1571.2,5.56797]
["bitfinex-derivatives","ETHF0:USTF0",1744439812745,1.5947,1571.3,1571.2,7.16367]
["bitfinex-derivatives","ETHF0:USTF0",1744439813147,3.97784,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744439814345,2.7044,1571.3,1571.2,4.48132]
["bitfinex-derivatives","ETHF0:USTF0",1744439814541,3.97784,1571.3,1571.2,4.48132]
["bitfinex-derivatives","ETHF0:USTF0",1744439814744,3.97784,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744439815142,3.97784,1571.3,1571.2,4.48132]
["bitfinex-derivatives","ETHF0:USTF0",1744439815143,2.7044,1571.3,1571.2,4.48132]
["bitfinex-derivatives","ETHF0:USTF0",1744439815544,3.97784,1571.3,1571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744439816044,2.7044,1571.3,1571.1,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1744439816240,2.86816,1571.3,1571.1,2.39896]
["bitfinex-derivatives","ETHF0:USTF0",1744439816441,1.6903,1571.2,1571.1,2.39896]
["bitfinex-derivatives","ETHF0:USTF0",1744439816739,1.6903,1571.2,1571.1,4.09016]
["bitfinex-derivatives","ETHF0:USTF0",1744439817148,1.6903,1571.2,1571.1,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744439817347,2.96382,1571.2,1571.1,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744439817540,1.6903,1571.2,1571.1,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1744439817848,2.96382,1571.2,1571.1,2.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744439818448,2.96382,1571.2,1571.1,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1744439818747,1.6903,1571.2,1571.1,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1744439819249,1.6903,1571.2,1571.0,5.50365]
["bitfinex-derivatives","ETHF0:USTF0",1744439819447,1.6903,1571.2,1571.1,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744439819650,1.6903,1571.2,1571.1,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744439819846,4.31,1571.5,1571.1,2.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744439820148,2.30143,1571.5,1571.3,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1744439820349,1.27344,1571.3,1571.2,5.9188]
["bitfinex-derivatives","ETHF0:USTF0",1744439820551,2.90853,1571.4,1571.2,7.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744439820954,1.27344,1571.3,1571.2,7.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744439821250,2.90854,1571.3,1571.2,7.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744439821856,2.90854,1571.3,1571.2,5.9188]
["bitfinex-derivatives","ETHF0:USTF0",1744439822053,1.6351,1571.3,1571.2,7.19232]
["bitfinex-derivatives","ETHF0:USTF0",1744439822350,1.27337,1571.4,1571.2,7.19226]
["bitfinex-derivatives","ETHF0:USTF0",1744439822546,2.90847,1571.4,1571.3,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744439823352,1.27337,1571.4,1571.3,2.87674]
["bitfinex-derivatives","ETHF0:USTF0",1744439823552,2.99529138,1571.8,1571.6,1.27313]
["bitfinex-derivatives","ETHF0:USTF0",1744439823751,2.99529138,1571.8,1571.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744439824452,2.99529138,1571.8,1571.7,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1744439824650,1.27313,1571.7,1571.5,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1744439824851,2.98583,1571.7,1571.5,9.41302]
["bitfinex-derivatives","ETHF0:USTF0",1744439825748,2.98583,1571.7,1571.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744439826143,1.7127,1571.7,1571.6,2.89619]
["bitfinex-derivatives","ETHF0:USTF0",1744439826651,1.7127,1571.7,1571.5,6.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744439826848,1.27319,1571.6,1571.5,5.4341]
["bitfinex-derivatives","ETHF0:USTF0",1744439827050,2.38139,1571.6,1571.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1744439829349,0.00954138,1571.8,1571.5,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1744439829555,0.00954138,1571.8,1571.7,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1744439829846,0.00954138,1571.8,1571.7,3.01431]
["bitfinex-derivatives","ETHF0:USTF0",1744439842255,0.00954138,1571.8,1571.7,8.01431]
["bitfinex-derivatives","ETHF0:USTF0",1744439845252,0.00954138,1571.8,1571.7,3.01431]
["bitfinex-derivatives","ETHF0:USTF0",1744439850063,0.00954138,1571.8,1571.7,3.53511904]
["bitfinex-derivatives","ETHF0:USTF0",1744439852757,0.00954138,1571.8,1571.7,3.01431]
["bitfinex-derivatives","ETHF0:USTF0",1744439856472,0.00954138,1571.8,1571.7,6.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744439857071,0.00954138,1571.8,1571.7,3.01431]
["bitfinex-derivatives","ETHF0:USTF0",1744439857767,0.00954138,1571.8,1571.7,6.22211]
["bitfinex-derivatives","ETHF0:USTF0",1744439860773,1.0687,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744439861164,6.0687,1572.2,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744439861875,1.0687,1572.2,1572.1,4.48059]
["bitfinex-derivatives","ETHF0:USTF0",1744439862366,1.0687,1572.2,1572.1,7.26369]
["bitfinex-derivatives","ETHF0:USTF0",1744439862568,2.7308,1572.2,1572.1,7.26369]
["bitfinex-derivatives","ETHF0:USTF0",1744439868276,1.6621,1572.2,1572.1,7.26369]
["bitfinex-derivatives","ETHF0:USTF0",1744439869375,2.782,1572.2,1572.1,7.26369]
["bitfinex-derivatives","ETHF0:USTF0",1744439870879,1.6621,1572.2,1572.1,7.26369]
["bitfinex-derivatives","ETHF0:USTF0",1744439871578,0.00954138,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744439871779,2.7013,1572.6,1572.3,0.00344823]
["bitfinex-derivatives","ETHF0:USTF0",1744439871979,1.0595,1572.6,1572.5,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744439872176,1.0595,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744439872380,1.05605177,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744439872780,1.05605177,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439873078,2.32843177,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439873378,1.05605177,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744439873771,2.32843177,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439873970,1.05605177,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744439879274,7.32843177,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439881786,2.32843177,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439882081,2.32843177,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744439882379,1.05605177,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744439882587,5.28907771,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744439885987,1.05605177,1572.6,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744439891282,1.06934138,1572.7,1572.5,1.28927401]
["bitfinex-derivatives","ETHF0:USTF0",1744439891489,2.19554138,1572.7,1572.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744439891790,2.19554138,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744439892486,0.00954138,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744439892789,0.00954138,1572.7,1572.6,2.94018401]
["bitfinex-derivatives","ETHF0:USTF0",1744439892993,1.71274138,1572.7,1572.6,2.94018401]
["bitfinex-derivatives","ETHF0:USTF0",1744439893994,0.00954138,1572.7,1572.6,2.94018401]
["bitfinex-derivatives","ETHF0:USTF0",1744439905193,0.00954138,1572.7,1572.6,6.14798401]
["bitfinex-derivatives","ETHF0:USTF0",1744439906194,1.0705,1572.9,1572.6,6.14798401]
["bitfinex-derivatives","ETHF0:USTF0",1744439906195,1.0705,1572.9,1572.8,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744439906493,1.1287,1573.0,1572.9,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744439906494,1.7507,1573.0,1572.9,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744439906793,1.7507,1573.0,1572.9,5.09444]
["bitfinex-derivatives","ETHF0:USTF0",1744439906993,1.7507,1573.0,1572.9,5.11124401]
["bitfinex-derivatives","ETHF0:USTF0",1744439909490,1.7507,1573.0,1572.9,2.38874401]
["bitfinex-derivatives","ETHF0:USTF0",1744439910193,1.7507,1573.0,1572.9,1.28894401]
["bitfinex-derivatives","ETHF0:USTF0",1744439917300,1.7507,1573.0,1572.9,2.99104401]
["bitfinex-derivatives","ETHF0:USTF0",1744439921905,0.00954138,1573.1,1573.0,1.27206]
["bitfinex-derivatives","ETHF0:USTF0",1744439922205,0.00954138,1573.1,1573.0,5.16276401]
["bitfinex-derivatives","ETHF0:USTF0",1744439922505,1.61514138,1573.1,1573.0,5.16276401]
["bitfinex-derivatives","ETHF0:USTF0",1744439923198,1.61514138,1573.1,1573.0,3.48656401]
["bitfinex-derivatives","ETHF0:USTF0",1744439924809,0.00954138,1573.1,1573.0,6.69436401]
["bitfinex-derivatives","ETHF0:USTF0",1744439932016,1.38e-06,1573.1,1573.0,6.69436401]
["bitfinex-derivatives","ETHF0:USTF0",1744439933717,1.38e-06,1573.1,1573.0,11.69436401]
["bitfinex-derivatives","ETHF0:USTF0",1744439934720,1.38e-06,1573.1,1573.0,6.69436401]
["bitfinex-derivatives","ETHF0:USTF0",1744439935121,1.38e-06,1573.1,1573.0,11.69436401]
["bitfinex-derivatives","ETHF0:USTF0",1744439937413,1.38e-06,1573.1,1573.0,13.31706401]
["bitfinex-derivatives","ETHF0:USTF0",1744439938622,1.132,1573.7,1573.3,3.17952]
["bitfinex-derivatives","ETHF0:USTF0",1744439938812,5.85432594,1573.8,1573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744439939012,5.85432594,1573.8,1573.7,6.74950401]
["bitfinex-derivatives","ETHF0:USTF0",1744439940624,5.85432594,1573.8,1573.7,5.58730401]
["bitfinex-derivatives","ETHF0:USTF0",1744439941721,1.6213,1573.8,1573.7,5.58730401]
["bitfinex-derivatives","ETHF0:USTF0",1744439944919,1.6213,1573.8,1573.7,7.24130401]
["bitfinex-derivatives","ETHF0:USTF0",1744439945123,1.6213,1573.8,1573.7,8.32830401]
["bitfinex-derivatives","ETHF0:USTF0",1744439946421,1.09544138,1573.9,1573.8,1.27141]
["bitfinex-derivatives","ETHF0:USTF0",1744439946819,1.09544138,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744439947013,2.69514138,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744439947618,2.69514138,1573.9,1573.8,2.40471401]
["bitfinex-derivatives","ETHF0:USTF0",1744439948225,2.69514138,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744439950822,2.69514138,1573.9,1573.8,4.49601401]
["bitfinex-derivatives","ETHF0:USTF0",1744439952229,2.69514138,1573.9,1573.8,6.22251401]
["bitfinex-derivatives","ETHF0:USTF0",1744439954130,2.69514138,1573.9,1573.8,4.49601401]
["bitfinex-derivatives","ETHF0:USTF0",1744439955124,2.69514138,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744439955430,2.69514138,1573.9,1573.8,4.49601401]
["bitfinex-derivatives","ETHF0:USTF0",1744439956431,2.69514138,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744439956633,2.69514138,1573.9,1573.8,4.49601401]
["bitfinex-derivatives","ETHF0:USTF0",1744439959226,2.69514138,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744439959431,2.69514138,1573.9,1573.8,4.49601401]
["bitfinex-derivatives","ETHF0:USTF0",1744439963030,2.69514138,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744439968636,7.69514138,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744439968831,8.96647138,1573.9,1573.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744439969141,7.69514138,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744439969534,2.69514138,1573.9,1573.8,1.28821401]
["bitfinex-derivatives","ETHF0:USTF0",1744439972039,2.69514138,1573.9,1573.8,3.01431401]
["bitfinex-derivatives","ETHF0:USTF0",1744439972235,1.60924138,1573.9,1573.8,4.14741401]
["bitfinex-derivatives","ETHF0:USTF0",1744439972443,1.60924138,1573.9,1573.8,7.35521401]
["bitfinex-derivatives","ETHF0:USTF0",1744439973237,0.00954138,1573.9,1573.8,7.35521401]
["bitfinex-derivatives","ETHF0:USTF0",1744439980446,1.6784,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744439980743,1.6784,1574.1,1574.0,5.58305401]
["bitfinex-derivatives","ETHF0:USTF0",1744439981147,1.6784,1574.1,1574.0,8.79085401]
["bitfinex-derivatives","ETHF0:USTF0",1744439981342,1.6784,1574.1,1574.0,9.87815401]
["bitfinex-derivatives","ETHF0:USTF0",1744439982147,1.07254138,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744439982352,1.07254138,1574.2,1574.1,3.02777]
["bitfinex-derivatives","ETHF0:USTF0",1744439982551,1.07254138,1574.2,1574.1,3.04457401]
["bitfinex-derivatives","ETHF0:USTF0",1744439982747,2.69584138,1574.2,1574.1,3.04457401]
["bitfinex-derivatives","ETHF0:USTF0",1744439987844,2.69584138,1574.2,1574.1,3.85027401]
["bitfinex-derivatives","ETHF0:USTF0",1744439993646,1.63284138,1574.2,1574.1,3.85027401]
["bitfinex-derivatives","ETHF0:USTF0",1744439993847,0.00954138,1574.2,1574.1,2.09367401]
["bitfinex-derivatives","ETHF0:USTF0",1744439994654,0.00954138,1574.2,1574.1,3.76807401]
["bitfinex-derivatives","ETHF0:USTF0",1744440000467,1.7209,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744440000763,5.06182594,1574.6,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744440001152,5.06182594,1574.6,1574.5,1.28765401]
["bitfinex-derivatives","ETHF0:USTF0",1744440001352,7.09957,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440002059,5.8288,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440002260,7.5682,1574.6,1574.5,1.28765401]
["bitfinex-derivatives","ETHF0:USTF0",1744440002865,2.5682,1574.6,1574.5,1.28765401]
["bitfinex-derivatives","ETHF0:USTF0",1744440005569,2.5682,1574.6,1574.5,5.57865401]
["bitfinex-derivatives","ETHF0:USTF0",1744440005875,2.5682,1574.6,1574.5,6.43645401]
["bitfinex-derivatives","ETHF0:USTF0",1744440006371,2.5682,1574.6,1574.5,8.18055401]
["bitfinex-derivatives","ETHF0:USTF0",1744440006871,2.5682,1574.6,1574.5,6.43645401]
["bitfinex-derivatives","ETHF0:USTF0",1744440007076,2.5682,1574.6,1574.5,4.30780401]
["bitfinex-derivatives","ETHF0:USTF0",1744440007275,2.5682,1574.6,1574.5,5.57865401]
["bitfinex-derivatives","ETHF0:USTF0",1744440010077,2.5682,1574.6,1574.5,6.44345401]
["bitfinex-derivatives","ETHF0:USTF0",1744440011178,2.5682,1574.6,1574.5,5.57865401]
["bitfinex-derivatives","ETHF0:USTF0",1744440014372,3.83897,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440014573,8.83897,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440017084,1.27085,1574.5,1574.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440017285,6.22775,1574.5,1574.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440017487,1.27117,1574.1,1574.0,8.41975602]
["bitfinex-derivatives","ETHF0:USTF0",1744440017975,6.27117,1574.1,1574.0,8.41975602]
["bitfinex-derivatives","ETHF0:USTF0",1744440018380,9.47897,1574.1,1574.0,8.41975602]
["bitfinex-derivatives","ETHF0:USTF0",1744440018584,10.34497,1574.1,1574.0,8.41975602]
["bitfinex-derivatives","ETHF0:USTF0",1744440018983,1.27125,1574.0,1573.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440019182,3.75825,1574.0,1573.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440021188,8.75825,1574.0,1573.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440023591,11.96605,1574.0,1573.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440023794,1.27158,1573.6,1573.4,10.37998]
["bitfinex-derivatives","ETHF0:USTF0",1744440024089,0.01680401,1573.5,1573.4,9.58298]
["bitfinex-derivatives","ETHF0:USTF0",1744440024391,0.01680401,1573.5,1573.4,14.58298]
["bitfinex-derivatives","ETHF0:USTF0",1744440024689,0.01680401,1573.5,1573.4,9.58298]
["bitfinex-derivatives","ETHF0:USTF0",1744440025093,1.72490401,1573.5,1573.4,9.58298]
["bitfinex-derivatives","ETHF0:USTF0",1744440025287,0.01680401,1573.5,1573.4,9.58298]
["bitfinex-derivatives","ETHF0:USTF0",1744440025693,0.01680401,1573.5,1573.4,14.58298]
["bitfinex-derivatives","ETHF0:USTF0",1744440026089,0.01680401,1573.5,1573.4,9.58298]
["bitfinex-derivatives","ETHF0:USTF0",1744440027687,0.01680401,1573.5,1573.4,14.58298]
["bitfinex-derivatives","ETHF0:USTF0",1744440032097,0.01680401,1573.5,1573.4,11.37518]
["bitfinex-derivatives","ETHF0:USTF0",1744440032289,0.01680401,1573.5,1573.4,14.58298]
["bitfinex-derivatives","ETHF0:USTF0",1744440032491,0.01680401,1573.5,1573.4,9.58298]
["bitfinex-derivatives","ETHF0:USTF0",1744440033297,1.72850401,1573.5,1573.4,9.58298]
["bitfinex-derivatives","ETHF0:USTF0",1744440033600,3.00016401,1573.5,1573.4,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1744440033793,3.00016401,1573.5,1573.3,1.28132138]
["bitfinex-derivatives","ETHF0:USTF0",1744440034090,1.7681,1573.4,1573.3,1.28132138]
["bitfinex-derivatives","ETHF0:USTF0",1744440034297,1.78490401,1573.4,1573.3,1.28132138]
["bitfinex-derivatives","ETHF0:USTF0",1744440036398,1.78490401,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440036597,1.78490401,1573.4,1573.3,1.28136138]
["bitfinex-derivatives","ETHF0:USTF0",1744440036900,0.01680401,1573.4,1573.3,1.28136138]
["bitfinex-derivatives","ETHF0:USTF0",1744440040702,0.00954138,1573.6,1573.5,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744440040902,0.00954138,1573.6,1573.5,5.57746401]
["bitfinex-derivatives","ETHF0:USTF0",1744440041101,0.00954138,1573.6,1573.5,6.45756401]
["bitfinex-derivatives","ETHF0:USTF0",1744440041293,0.00954138,1573.6,1573.5,8.90116401]
["bitfinex-derivatives","ETHF0:USTF0",1744440053509,0.00954138,1573.6,1573.5,12.10896401]
["bitfinex-derivatives","ETHF0:USTF0",1744440054111,0.00954138,1573.6,1573.5,8.90116401]
["bitfinex-derivatives","ETHF0:USTF0",1744440054313,0.00954138,1573.6,1573.5,12.10896401]
["bitfinex-derivatives","ETHF0:USTF0",1744440061203,1.38e-06,1573.6,1573.5,12.10896401]
["bitfinex-derivatives","ETHF0:USTF0",1744440061410,4.23302594,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744440061709,5.05082594,1574.2,1574.1,5.57397401]
["bitfinex-derivatives","ETHF0:USTF0",1744440064219,10.05082594,1574.2,1574.1,5.57397401]
["bitfinex-derivatives","ETHF0:USTF0",1744440064919,6.70892594,1574.2,1574.1,5.57397401]
["bitfinex-derivatives","ETHF0:USTF0",1744440065117,6.70892594,1574.2,1574.1,8.06787401]
["bitfinex-derivatives","ETHF0:USTF0",1744440065908,2.61126594,1574.2,1574.1,8.06787401]
["bitfinex-derivatives","ETHF0:USTF0",1744440066819,0.00954138,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744440067020,0.00954138,1574.3,1574.2,6.09429401]
["bitfinex-derivatives","ETHF0:USTF0",1744440068214,0.88357594,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744440068421,0.88357594,1574.4,1574.3,3.71971401]
["bitfinex-derivatives","ETHF0:USTF0",1744440069115,0.88357594,1574.4,1574.3,4.21811307]
["bitfinex-derivatives","ETHF0:USTF0",1744440069315,0.88357594,1574.4,1574.3,3.71971401]
["bitfinex-derivatives","ETHF0:USTF0",1744440070126,0.00629099,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744440070324,1.76129099,1574.5,1574.4,7.27793]
["bitfinex-derivatives","ETHF0:USTF0",1744440070614,1.76129099,1574.5,1574.4,7.29473401]
["bitfinex-derivatives","ETHF0:USTF0",1744440071320,1.76129099,1574.5,1574.4,5.57273401]
["bitfinex-derivatives","ETHF0:USTF0",1744440071523,2.62379099,1574.5,1574.4,5.57273401]
["bitfinex-derivatives","ETHF0:USTF0",1744440072425,7.62379099,1574.5,1574.4,4.30180401]
["bitfinex-derivatives","ETHF0:USTF0",1744440072620,7.62379099,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440073415,7.62379099,1574.5,1574.4,1.28773401]
["bitfinex-derivatives","ETHF0:USTF0",1744440073620,2.62379099,1574.5,1574.4,1.28773401]
["bitfinex-derivatives","ETHF0:USTF0",1744440074017,2.62379099,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440074222,7.62379099,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440075719,8.89464099,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440078327,1.27107,1574.3,1574.1,1.28069138]
["bitfinex-derivatives","ETHF0:USTF0",1744440078526,0.8257,1574.2,1574.1,1.28069138]
["bitfinex-derivatives","ETHF0:USTF0",1744440078725,2.4549,1574.2,1574.1,1.28069138]
["bitfinex-derivatives","ETHF0:USTF0",1744440080528,3.72599,1574.2,1574.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440080920,2.4549,1574.2,1574.1,1.28071138]
["bitfinex-derivatives","ETHF0:USTF0",1744440081227,2.4549,1574.2,1574.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440081419,2.4549,1574.2,1574.1,1.28071138]
["bitfinex-derivatives","ETHF0:USTF0",1744440081614,3.3278,1574.2,1574.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440081926,4.59889,1574.2,1574.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440084624,9.59889,1574.2,1574.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440084933,4.59889,1574.2,1574.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440090336,3.3278,1574.2,1574.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440090528,3.3278,1574.2,1574.1,1.28071138]
["bitfinex-derivatives","ETHF0:USTF0",1744440091735,3.3278,1574.2,1574.1,2.95891138]
["bitfinex-derivatives","ETHF0:USTF0",1744440092432,3.2078,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744440092637,2.96407,1574.4,1574.2,3.78509]
["bitfinex-derivatives","ETHF0:USTF0",1744440093023,1.6931,1574.4,1574.2,3.78509]
["bitfinex-derivatives","ETHF0:USTF0",1744440093231,4.84869099,1574.5,1574.3,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1744440093428,7.81264099,1574.5,1574.3,3.77688]
["bitfinex-derivatives","ETHF0:USTF0",1744440094033,7.81264099,1574.5,1574.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744440096130,7.81264099,1574.5,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744440096333,1.6643,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744440096535,1.6643,1574.4,1574.3,2.89951]
["bitfinex-derivatives","ETHF0:USTF0",1744440096736,6.11954099,1574.5,1574.3,2.89951]
["bitfinex-derivatives","ETHF0:USTF0",1744440096931,6.11954099,1574.5,1574.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744440100842,6.11954099,1574.5,1574.4,2.89943]
["bitfinex-derivatives","ETHF0:USTF0",1744440101042,6.11954099,1574.5,1574.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744440101234,5.31564099,1574.5,1574.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744440102342,3.21409099,1574.5,1574.4,2.89943]
["bitfinex-derivatives","ETHF0:USTF0",1744440103644,0.00629099,1574.5,1574.4,7.18143]
["bitfinex-derivatives","ETHF0:USTF0",1744440103835,0.00629099,1574.5,1574.4,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1744440104536,1.61809099,1574.5,1574.4,7.18143]
["bitfinex-derivatives","ETHF0:USTF0",1744440105738,0.00629099,1574.5,1574.4,7.18143]
["bitfinex-derivatives","ETHF0:USTF0",1744440108941,0.00629099,1574.5,1574.4,12.18143]
["bitfinex-derivatives","ETHF0:USTF0",1744440109146,6.35923816,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744440109345,6.35923816,1574.8,1574.7,5.55269]
["bitfinex-derivatives","ETHF0:USTF0",1744440109741,7.19133816,1574.9,1574.7,5.55269]
["bitfinex-derivatives","ETHF0:USTF0",1744440109938,10.12996816,1574.9,1574.8,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744440110147,8.85943816,1574.9,1574.8,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744440110747,10.12996816,1574.9,1574.8,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744440111044,6.35923816,1574.9,1574.8,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744440111247,6.35923816,1574.9,1574.8,4.55191]
["bitfinex-derivatives","ETHF0:USTF0",1744440111438,8.02733816,1574.9,1574.8,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1744440111944,8.02733816,1574.9,1574.8,4.55191]
["bitfinex-derivatives","ETHF0:USTF0",1744440112257,6.35923816,1574.9,1574.8,4.55191]
["bitfinex-derivatives","ETHF0:USTF0",1744440112438,6.35923816,1574.9,1574.8,7.75971]
["bitfinex-derivatives","ETHF0:USTF0",1744440114150,6.35923816,1574.9,1574.8,4.55191]
["bitfinex-derivatives","ETHF0:USTF0",1744440114850,8.07403816,1574.9,1574.8,4.55191]
["bitfinex-derivatives","ETHF0:USTF0",1744440115451,1.7148,1574.9,1574.8,4.55191]
["bitfinex-derivatives","ETHF0:USTF0",1744440116250,1.7148,1574.9,1574.8,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1744440116452,1.7148,1574.9,1574.8,4.55191]
["bitfinex-derivatives","ETHF0:USTF0",1744440116947,1.7148,1574.9,1574.8,2.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744440117153,2.5187,1574.9,1574.7,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1744440117350,1.27061,1574.8,1574.7,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1744440117542,2.86451,1574.8,1574.7,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1744440118154,1.27078,1574.6,1574.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1744440118454,1.27077,1574.6,1574.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1744440118753,1.27077,1574.6,1574.3,19.74371602]
["bitfinex-derivatives","ETHF0:USTF0",1744440118956,3.78115,1574.5,1574.3,19.74371602]
["bitfinex-derivatives","ETHF0:USTF0",1744440119252,1.6321,1574.4,1574.3,16.53591602]
["bitfinex-derivatives","ETHF0:USTF0",1744440119754,1.6321,1574.4,1574.3,14.84291602]
["bitfinex-derivatives","ETHF0:USTF0",1744440120159,1.6321,1574.4,1574.3,6.42316]
["bitfinex-derivatives","ETHF0:USTF0",1744440123060,0.8782,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744440123359,0.8782,1574.5,1574.4,2.91603]
["bitfinex-derivatives","ETHF0:USTF0",1744440124354,0.8782,1574.5,1574.4,3.75743]
["bitfinex-derivatives","ETHF0:USTF0",1744440126264,0.8782,1574.5,1574.4,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1744440126461,0.8782,1574.5,1574.3,6.42318]
["bitfinex-derivatives","ETHF0:USTF0",1744440126660,2.6026,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744440126961,4.0117,1574.7,1574.4,3.02263]
["bitfinex-derivatives","ETHF0:USTF0",1744440126962,5.28245,1574.7,1574.4,3.02263]
["bitfinex-derivatives","ETHF0:USTF0",1744440127162,1.7244,1574.6,1574.4,3.02263]
["bitfinex-derivatives","ETHF0:USTF0",1744440127462,1.7244,1574.6,1574.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744440127655,2.551,1574.6,1574.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744440129370,2.551,1574.6,1574.5,3.02255]
["bitfinex-derivatives","ETHF0:USTF0",1744440129759,2.551,1574.6,1574.5,1.7517]
["bitfinex-derivatives","ETHF0:USTF0",1744440130064,2.551,1574.6,1574.5,3.02255]
["bitfinex-derivatives","ETHF0:USTF0",1744440131666,4.0117,1574.7,1574.5,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1744440131866,3.2078,1574.7,1574.6,3.82817]
["bitfinex-derivatives","ETHF0:USTF0",1744440132063,3.2078,1574.7,1574.6,2.5574]
["bitfinex-derivatives","ETHF0:USTF0",1744440132367,1.27063,1574.8,1574.6,6.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744440132558,1.6981,1574.7,1574.6,8.10716]
["bitfinex-derivatives","ETHF0:USTF0",1744440134064,1.6405,1574.9,1574.7,1.27063]
["bitfinex-derivatives","ETHF0:USTF0",1744440134270,4.58043,1574.9,1574.7,2.88843]
["bitfinex-derivatives","ETHF0:USTF0",1744440134862,1.6694,1574.8,1574.7,2.88843]
["bitfinex-derivatives","ETHF0:USTF0",1744440137265,1.6405,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744440137462,0.8247,1574.9,1574.8,2.87171]
["bitfinex-derivatives","ETHF0:USTF0",1744440137661,4.9078,1575.0,1574.9,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744440137868,4.9078,1575.0,1574.9,3.68073]
["bitfinex-derivatives","ETHF0:USTF0",1744440138063,6.17825,1575.0,1574.9,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744440138271,6.17825,1575.0,1574.9,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744440138458,6.17825,1575.0,1574.8,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1744440138655,1.7,1574.9,1574.8,2.11886]
["bitfinex-derivatives","ETHF0:USTF0",1744440138864,1.7,1574.9,1574.8,3.71996]
["bitfinex-derivatives","ETHF0:USTF0",1744440142576,1.7,1574.9,1574.8,2.87166]
["bitfinex-derivatives","ETHF0:USTF0",1744440143475,2.97053,1574.9,1574.8,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1744440143683,2.97053,1574.9,1574.7,2.07973]
["bitfinex-derivatives","ETHF0:USTF0",1744440143979,3.2078,1575.0,1574.9,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744440144777,4.47829,1575.0,1574.8,2.95204]
["bitfinex-derivatives","ETHF0:USTF0",1744440146775,1.27053,1574.9,1574.7,2.07973]
["bitfinex-derivatives","ETHF0:USTF0",1744440147179,0.8589,1574.8,1574.5,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744440147473,2.12951,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744440147776,1.2708,1574.6,1574.4,2.14427]
["bitfinex-derivatives","ETHF0:USTF0",1744440147968,1.2708,1574.6,1574.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744440148166,1.2708,1574.6,1574.4,2.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744440148863,1.27093,1574.4,1574.3,8.41975602]
["bitfinex-derivatives","ETHF0:USTF0",1744440149266,7.24325,1574.8,1574.2,14.42205602]
["bitfinex-derivatives","ETHF0:USTF0",1744440149267,1.27101,1574.3,1574.2,14.42205602]
["bitfinex-derivatives","ETHF0:USTF0",1744440149567,1.27101,1574.3,1574.2,12.69575602]
["bitfinex-derivatives","ETHF0:USTF0",1744440149774,1.27101,1574.3,1574.2,8.41975602]
["bitfinex-derivatives","ETHF0:USTF0",1744440151966,10.54801,1574.3,1574.2,4.42625602]
["bitfinex-derivatives","ETHF0:USTF0",1744440152162,1.27109,1574.2,1574.1,1.59094158]
["bitfinex-derivatives","ETHF0:USTF0",1744440152370,4.47889,1574.2,1574.1,1.59094158]
["bitfinex-derivatives","ETHF0:USTF0",1744440152569,9.47889,1574.2,1574.1,1.59094158]
["bitfinex-derivatives","ETHF0:USTF0",1744440153479,8.75689,1574.2,1574.1,1.59094158]
["bitfinex-derivatives","ETHF0:USTF0",1744440153868,1.27117,1574.1,1574.0,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440155278,6.89237,1574.1,1574.0,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744440155474,1.27166,1573.5,1573.4,1.59094158]
["bitfinex-derivatives","ETHF0:USTF0",1744440155679,1.28846401,1573.5,1573.4,1.59094158]
["bitfinex-derivatives","ETHF0:USTF0",1744440156672,13.77426401,1573.5,1573.4,1.59094158]
["bitfinex-derivatives","ETHF0:USTF0",1744440157379,14.64076401,1573.5,1573.4,1.59094158]
["bitfinex-derivatives","ETHF0:USTF0",1744440158267,1.27174,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440158773,1.28854401,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440161386,3.00784401,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440166186,6.21564401,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440167373,4.49634401,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440167888,4.49634401,1573.4,1573.3,1.67674138]
["bitfinex-derivatives","ETHF0:USTF0",1744440168376,0.01680401,1573.4,1573.3,6.67674138]
["bitfinex-derivatives","ETHF0:USTF0",1744440168581,0.01680401,1573.4,1573.3,7.94856138]
["bitfinex-derivatives","ETHF0:USTF0",1744440169189,0.01680401,1573.4,1573.3,2.94856138]
["bitfinex-derivatives","ETHF0:USTF0",1744440169376,1.28854401,1573.4,1573.3,1.67674138]
["bitfinex-derivatives","ETHF0:USTF0",1744440173091,1.28854401,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440173697,1.28854401,1573.4,1573.3,1.69704138]
["bitfinex-derivatives","ETHF0:USTF0",1744440182102,0.01680401,1573.4,1573.3,1.69704138]
["bitfinex-derivatives","ETHF0:USTF0",1744440182298,0.01680401,1573.4,1573.3,2.96886138]
["bitfinex-derivatives","ETHF0:USTF0",1744440182798,1.28854401,1573.4,1573.3,1.69704138]
["bitfinex-derivatives","ETHF0:USTF0",1744440182995,0.01680401,1573.4,1573.3,2.96886138]
["bitfinex-derivatives","ETHF0:USTF0",1744440183803,1.28854401,1573.4,1573.3,2.96886138]
["bitfinex-derivatives","ETHF0:USTF0",1744440184105,1.28854401,1573.4,1573.3,1.69704138]
["bitfinex-derivatives","ETHF0:USTF0",1744440184297,0.01680401,1573.4,1573.3,2.96886138]
["bitfinex-derivatives","ETHF0:USTF0",1744440187102,0.01680401,1573.4,1573.3,7.96886138]
["bitfinex-derivatives","ETHF0:USTF0",1744440188003,1.28854401,1573.4,1573.3,1.69704138]
["bitfinex-derivatives","ETHF0:USTF0",1744440188308,0.01680401,1573.4,1573.3,2.96886138]
["bitfinex-derivatives","ETHF0:USTF0",1744440190211,0.01680401,1573.4,1573.3,6.17666138]
["bitfinex-derivatives","ETHF0:USTF0",1744440190506,0.01680401,1573.4,1573.3,2.96886138]
["bitfinex-derivatives","ETHF0:USTF0",1744440191105,0.01680401,1573.4,1573.3,7.24886138]
["bitfinex-derivatives","ETHF0:USTF0",1744440194513,1.28854401,1573.4,1573.3,5.97704138]
["bitfinex-derivatives","ETHF0:USTF0",1744440194715,0.01680401,1573.4,1573.3,7.24886138]
["bitfinex-derivatives","ETHF0:USTF0",1744440195012,1.28854401,1573.4,1573.3,5.97704138]
["bitfinex-derivatives","ETHF0:USTF0",1744440196814,1.28854401,1573.4,1573.3,7.24886138]
["bitfinex-derivatives","ETHF0:USTF0",1744440197309,4.49634401,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440197707,10.29934401,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440197910,11.90844401,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440199215,6.90844401,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440203619,11.92688827,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440207524,18.28612643,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440209725,15.07832643,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440209916,18.28612643,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440211920,14.07846128,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440212718,13.27546128,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440212923,8.45856128,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440213310,8.45856128,1573.4,1573.3,1.64014138]
["bitfinex-derivatives","ETHF0:USTF0",1744440215120,10.20336128,1573.4,1573.3,1.64014138]
["bitfinex-derivatives","ETHF0:USTF0",1744440216320,8.45856128,1573.4,1573.3,1.64014138]
["bitfinex-derivatives","ETHF0:USTF0",1744440216521,1.28854401,1573.4,1573.3,1.64014138]
["bitfinex-derivatives","ETHF0:USTF0",1744440220530,0.01680401,1573.4,1573.3,2.91196138]
["bitfinex-derivatives","ETHF0:USTF0",1744440224228,0.01680401,1573.4,1573.3,7.91196138]
["bitfinex-derivatives","ETHF0:USTF0",1744440228234,0.01680401,1573.4,1573.3,2.91196138]
["bitfinex-derivatives","ETHF0:USTF0",1744440237045,0.01680401,1573.4,1573.3,7.91196138]
["bitfinex-derivatives","ETHF0:USTF0",1744440238237,0.01680401,1573.4,1573.3,2.91196138]
["bitfinex-derivatives","ETHF0:USTF0",1744440238539,0.01680401,1573.4,1573.3,7.91196138]
["bitfinex-derivatives","ETHF0:USTF0",1744440239148,0.01680401,1573.4,1573.3,2.91196138]
["bitfinex-derivatives","ETHF0:USTF0",1744440243455,0.01680401,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440243759,6.28854401,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440244257,2.98304401,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440244457,1.71130401,1573.4,1573.3,1.28136138]
["bitfinex-derivatives","ETHF0:USTF0",1744440248860,1.71130401,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440249461,1.71130401,1573.4,1573.3,1.28136138]
["bitfinex-derivatives","ETHF0:USTF0",1744440249759,1.71130401,1573.4,1573.3,2.99106138]
["bitfinex-derivatives","ETHF0:USTF0",1744440251973,0.01680401,1573.4,1573.3,2.99106138]
["bitfinex-derivatives","ETHF0:USTF0",1744440254267,4.01e-06,1573.4,1573.3,7.99106138]
["bitfinex-derivatives","ETHF0:USTF0",1744440254561,0.00954138,1573.6,1573.5,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744440254760,0.00954138,1573.6,1573.5,8.77326]
["bitfinex-derivatives","ETHF0:USTF0",1744440255161,0.00954138,1573.6,1573.5,10.41286]
["bitfinex-derivatives","ETHF0:USTF0",1744440256167,0.00954138,1573.6,1573.5,15.41286]
["bitfinex-derivatives","ETHF0:USTF0",1744440256462,1.38e-06,1573.6,1573.5,15.41286]
["bitfinex-derivatives","ETHF0:USTF0",1744440258166,1.38e-06,1573.6,1573.5,12.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744440258366,1.38e-06,1573.6,1573.5,15.41286]
["bitfinex-derivatives","ETHF0:USTF0",1744440259466,1.38e-06,1573.6,1573.5,23.48360685]
["bitfinex-derivatives","ETHF0:USTF0",1744440264070,1.38e-06,1573.6,1573.5,15.41286]
["bitfinex-derivatives","ETHF0:USTF0",1744440266364,1.4787,1574.2,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744440266670,1.4787,1574.2,1574.0,5.56205]
["bitfinex-derivatives","ETHF0:USTF0",1744440267063,8.01037,1574.1,1574.0,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744440268264,4.69604138,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744440268265,1.38e-06,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744440268463,10.60663006,1574.6,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744440268464,1.6637,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744440268772,2.85579157,1574.6,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744440268972,2.85579157,1574.6,1574.5,3.02145]
["bitfinex-derivatives","ETHF0:USTF0",1744440269274,2.01909157,1574.6,1574.5,3.02145]
["bitfinex-derivatives","ETHF0:USTF0",1744440269460,2.01909157,1574.6,1574.5,3.88125]
["bitfinex-derivatives","ETHF0:USTF0",1744440269777,0.70535157,1574.6,1574.5,3.88125]
["bitfinex-derivatives","ETHF0:USTF0",1744440270071,8.46196224,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744440270372,8.46196224,1574.7,1574.6,6.22917]
["bitfinex-derivatives","ETHF0:USTF0",1744440273075,8.46196224,1574.7,1574.6,6.86437]
["bitfinex-derivatives","ETHF0:USTF0",1744440273375,1.7403,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744440273576,1.7403,1574.9,1574.8,5.54361]
["bitfinex-derivatives","ETHF0:USTF0",1744440273776,1.7403,1574.9,1574.8,5.56041]
["bitfinex-derivatives","ETHF0:USTF0",1744440274177,3.2078,1575.0,1574.9,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744440274381,4.8332,1575.0,1574.9,3.03933]
["bitfinex-derivatives","ETHF0:USTF0",1744440275079,1.6254,1575.0,1574.9,3.03933]
["bitfinex-derivatives","ETHF0:USTF0",1744440277082,1.6254,1575.0,1574.9,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1744440286580,1.6254,1575.0,1574.9,2.90803]
["bitfinex-derivatives","ETHF0:USTF0",1744440287388,1.6254,1575.0,1574.9,3.77853]
["bitfinex-derivatives","ETHF0:USTF0",1744440287587,0.8663,1575.1,1575.0,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744440287779,3.2078,1575.3,1575.2,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1744440287980,3.2078,1575.3,1575.2,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744440288282,9.478,1575.3,1575.2,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744440288781,8.2078,1575.3,1575.2,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744440288986,9.9497,1575.3,1575.2,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744440289186,9.9497,1575.3,1575.2,1.28708]
["bitfinex-derivatives","ETHF0:USTF0",1744440289488,11.2199,1575.3,1575.2,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744440294887,6.2199,1575.3,1575.2,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744440296492,11.2199,1575.3,1575.2,0.0168]
["bitfinex-derivatives","ETHF0:USTF0",1744440300398,1.27085,1574.5,1574.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440301089,13.77575,1574.5,1574.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440301289,1.27118,1574.1,1573.9,15.68455499]
["bitfinex-derivatives","ETHF0:USTF0",1744440301493,3.2078,1574.3,1573.9,14.41325499]
["bitfinex-derivatives","ETHF0:USTF0",1744440301693,3.2078,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744440301893,4.47881,1574.3,1574.1,1.27112]
["bitfinex-derivatives","ETHF0:USTF0",1744440302093,4.47881,1574.3,1574.0,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1744440302392,1.6827,1574.2,1574.0,3.04844138]
["bitfinex-derivatives","ETHF0:USTF0",1744440302795,2.95379,1574.2,1574.0,1.77724138]
["bitfinex-derivatives","ETHF0:USTF0",1744440303302,4.48840138,1574.3,1574.0,3.04849138]
["bitfinex-derivatives","ETHF0:USTF0",1744440303803,1.6827,1574.2,1574.1,1.7677]
["bitfinex-derivatives","ETHF0:USTF0",1744440303998,3.21734138,1574.3,1574.1,3.03887]
["bitfinex-derivatives","ETHF0:USTF0",1744440304205,3.21734138,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744440304404,3.21734138,1574.3,1574.2,3.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744440304705,0.00954138,1574.3,1574.2,3.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744440304900,0.00954138,1574.3,1574.2,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1744440305903,0.00954138,1574.3,1574.2,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744440306507,3.21734138,1574.3,1574.2,2.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744440306709,3.21734138,1574.3,1574.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744440306905,4.83244138,1574.3,1574.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744440307408,6.10345138,1574.3,1574.2,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744440307812,0.00954138,1574.3,1574.2,3.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744440309508,0.00954138,1574.3,1574.2,8.03349]
["bitfinex-derivatives","ETHF0:USTF0",1744440309708,0.00954138,1574.3,1574.2,12.30549]
["bitfinex-derivatives","ETHF0:USTF0",1744440309909,3.2078,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744440310906,6.09726,1574.8,1574.5,1.27078]
["bitfinex-derivatives","ETHF0:USTF0",1744440311110,4.47846,1574.8,1574.6,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744440311314,4.47846,1574.8,1574.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744440313115,4.47846,1574.8,1574.7,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1744440315319,6.12876,1574.8,1574.7,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744440315716,8.03472,1574.8,1574.3,2.08209]
["bitfinex-derivatives","ETHF0:USTF0",1744440315912,4.47873,1574.4,1574.3,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1744440317423,4.47873,1574.4,1574.3,2.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744440318116,3.2078,1574.4,1574.0,5.55274138]
["bitfinex-derivatives","ETHF0:USTF0",1744440318420,1.27112,1574.2,1574.1,3.03947]
["bitfinex-derivatives","ETHF0:USTF0",1744440318619,4.47892,1574.2,1574.1,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1744440318821,1.27117,1574.1,1574.0,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440319023,2.90767,1574.1,1574.0,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440319216,3.72207,1574.1,1574.0,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440319614,3.2078,1574.2,1574.0,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440319828,3.2078,1574.2,1574.1,1.27117]
["bitfinex-derivatives","ETHF0:USTF0",1744440320023,3.2078,1574.2,1574.1,4.51037]
["bitfinex-derivatives","ETHF0:USTF0",1744440320228,4.47889,1574.2,1574.1,3.2392]
["bitfinex-derivatives","ETHF0:USTF0",1744440322331,3.2078,1574.2,1574.1,4.51037]
["bitfinex-derivatives","ETHF0:USTF0",1744440322832,1.27088,1574.5,1574.3,1.27096]
["bitfinex-derivatives","ETHF0:USTF0",1744440323330,1.27088,1574.5,1574.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744440323935,4.47868,1574.5,1574.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744440324526,6.23418,1574.5,1574.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744440327438,4.9633,1574.5,1574.4,2.90203]
["bitfinex-derivatives","ETHF0:USTF0",1744440327627,3.2078,1574.5,1574.4,2.90203]
["bitfinex-derivatives","ETHF0:USTF0",1744440331443,4.47865,1574.5,1574.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744440331836,3.2078,1574.5,1574.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744440332230,3.2078,1574.5,1574.4,2.90203]
["bitfinex-derivatives","ETHF0:USTF0",1744440335237,3.2078,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744440335431,6.33499927,1575.0,1574.9,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744440335631,6.33499927,1575.0,1574.8,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1744440335832,6.33499927,1575.0,1574.9,4.62963]
["bitfinex-derivatives","ETHF0:USTF0",1744440338739,1.6544,1575.1,1575.0,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744440338935,1.6544,1575.1,1575.0,3.02905]
["bitfinex-derivatives","ETHF0:USTF0",1744440339645,3.2078,1575.2,1575.0,3.02905]
["bitfinex-derivatives","ETHF0:USTF0",1744440339943,3.2078,1575.2,1575.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744440340338,4.47808,1575.2,1575.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744440340543,6.18278,1575.2,1575.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744440341248,2.97498,1575.2,1575.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744440341938,1.7047,1575.2,1575.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744440342139,2.97498,1575.2,1575.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744440342339,6.18278,1575.2,1575.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744440343146,2.97498,1575.2,1575.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744440343346,6.18278,1575.2,1575.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1744440344050,1.27045,1575.0,1574.9,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744440344242,1.7282,1575.1,1574.8,6.03624138]
["bitfinex-derivatives","ETHF0:USTF0",1744440344444,3.2078,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744440345143,4.936,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744440345448,6.20628,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744440346337,4.936,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744440346542,3.2078,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744440347848,4.47808,1575.2,1575.0,3.02009]
["bitfinex-derivatives","ETHF0:USTF0",1744440348245,4.47808,1575.2,1575.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744440349253,1.27028,1575.2,1575.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744440349450,4.47808,1575.2,1575.1,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1744440350953,1.27042,1575.1,1574.9,2.95315]
["bitfinex-derivatives","ETHF0:USTF0",1744440351153,2.91402,1575.1,1574.9,4.55375]
["bitfinex-derivatives","ETHF0:USTF0",1744440351451,2.91402,1575.1,1574.8,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440351452,1.27053,1574.9,1574.8,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440351849,3.71593,1574.9,1574.8,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440352252,8.71593,1574.9,1574.8,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440354244,3.71593,1574.9,1574.8,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440357654,3.71593,1574.9,1574.8,1.74654138]
["bitfinex-derivatives","ETHF0:USTF0",1744440360057,1.27053,1574.9,1574.8,3.01715138]
["bitfinex-derivatives","ETHF0:USTF0",1744440360257,3.2078,1575.0,1574.8,3.81955138]
["bitfinex-derivatives","ETHF0:USTF0",1744440360258,3.00031,1575.0,1574.8,3.81955138]
["bitfinex-derivatives","ETHF0:USTF0",1744440360456,10.81313927,1575.2,1575.0,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744440360753,12.54293927,1575.2,1575.1,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744440361058,6.33499927,1575.2,1575.1,2.88257]
["bitfinex-derivatives","ETHF0:USTF0",1744440361559,6.33499927,1575.2,1575.1,7.88257]
["bitfinex-derivatives","ETHF0:USTF0",1744440361749,6.33499927,1575.2,1575.1,12.15357]
["bitfinex-derivatives","ETHF0:USTF0",1744440362452,6.33499927,1575.2,1575.1,12.98007]
["bitfinex-derivatives","ETHF0:USTF0",1744440362853,6.33499927,1575.2,1575.1,16.18787]
["bitfinex-derivatives","ETHF0:USTF0",1744440363160,9.54279927,1575.6,1575.4,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1744440363462,10.81275927,1575.6,1575.5,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1744440363760,9.54279927,1575.6,1575.5,3.85164]
["bitfinex-derivatives","ETHF0:USTF0",1744440364059,9.54279927,1575.6,1575.5,2.5816]
["bitfinex-derivatives","ETHF0:USTF0",1744440364261,9.54279927,1575.6,1575.5,3.85164]
["bitfinex-derivatives","ETHF0:USTF0",1744440364455,9.54279927,1575.6,1575.5,4.70684]
["bitfinex-derivatives","ETHF0:USTF0",1744440364756,10.81275927,1575.6,1575.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744440366059,12.46285927,1575.6,1575.5,3.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744440367460,12.46285927,1575.6,1575.4,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1744440367461,1.27004,1575.5,1575.4,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744440367647,2.92014,1575.5,1575.4,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744440368159,1.6501,1575.5,1575.4,2.91332]
["bitfinex-derivatives","ETHF0:USTF0",1744440368462,4.47782,1575.6,1575.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744440368653,4.47782,1575.6,1575.5,3.85054]
["bitfinex-derivatives","ETHF0:USTF0",1744440369361,4.47782,1575.6,1575.5,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744440369561,3.2078,1575.6,1575.5,3.85054]
["bitfinex-derivatives","ETHF0:USTF0",1744440370355,4.47776,1575.6,1575.5,3.85054]
["bitfinex-derivatives","ETHF0:USTF0",1744440370561,3.2078,1575.6,1575.5,3.85054]
["bitfinex-derivatives","ETHF0:USTF0",1744440372263,4.47776,1575.6,1575.5,3.85054]
["bitfinex-derivatives","ETHF0:USTF0",1744440373660,3.2078,1575.6,1575.5,3.85054]
["bitfinex-derivatives","ETHF0:USTF0",1744440374261,4.47776,1575.6,1575.5,2.5805]
["bitfinex-derivatives","ETHF0:USTF0",1744440374760,4.47776,1575.6,1575.5,4.66024]
["bitfinex-derivatives","ETHF0:USTF0",1744440375756,4.47776,1575.6,1575.5,3.3902]
["bitfinex-derivatives","ETHF0:USTF0",1744440375963,3.2078,1575.6,1575.3,1.27019]
["bitfinex-derivatives","ETHF0:USTF0",1744440376266,3.01928,1575.5,1575.4,1.7447]
["bitfinex-derivatives","ETHF0:USTF0",1744440377258,3.01928,1575.5,1575.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744440377259,1.27012,1575.4,1575.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744440377456,3.76052,1575.4,1575.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744440378260,3.76052,1575.4,1575.3,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1744440378557,1.6177,1575.4,1575.3,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1744440378766,3.2078,1575.6,1575.3,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1744440378951,3.2078,1575.6,1575.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744440379365,4.47778,1575.6,1575.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744440379863,1.27004,1575.5,1575.4,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744440380956,6.18272,1575.6,1575.4,2.99398]
["bitfinex-derivatives","ETHF0:USTF0",1744440381465,4.9127,1575.6,1575.4,2.99398]
["bitfinex-derivatives","ETHF0:USTF0",1744440381765,4.47782,1575.6,1575.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744440381965,4.47782,1575.6,1575.5,2.87054]
["bitfinex-derivatives","ETHF0:USTF0",1744440383059,4.47782,1575.6,1575.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744440384064,4.47782,1575.6,1575.5,2.87054]
["bitfinex-derivatives","ETHF0:USTF0",1744440385265,4.47782,1575.6,1575.5,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744440386067,4.47782,1575.6,1575.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744440386068,1.27011,1575.5,1575.3,2.96464]
["bitfinex-derivatives","ETHF0:USTF0",1744440386267,1.6001,1575.5,1575.3,4.68637]
["bitfinex-derivatives","ETHF0:USTF0",1744440386568,2.87021,1575.5,1575.3,4.68637]
["bitfinex-derivatives","ETHF0:USTF0",1744440386762,2.87021,1575.5,1575.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744440387367,2.87021,1575.5,1575.4,3.03562]
["bitfinex-derivatives","ETHF0:USTF0",1744440387562,1.6001,1575.5,1575.4,3.03562]
["bitfinex-derivatives","ETHF0:USTF0",1744440387966,1.27004,1575.5,1575.4,3.03562]
["bitfinex-derivatives","ETHF0:USTF0",1744440388869,1.27004,1575.5,1575.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744440389068,2.96334,1575.5,1575.4,1.7655]
["bitfinex-derivatives","ETHF0:USTF0",1744440389766,1.27012,1575.4,1575.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744440389968,3.01712,1575.4,1575.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744440390266,1.747,1575.4,1575.3,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1744440390468,1.747,1575.4,1575.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744440390767,1.2701,1575.5,1575.3,4.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744440390967,4.4779,1575.5,1575.4,2.88172]
["bitfinex-derivatives","ETHF0:USTF0",1744440391663,3.2078,1575.5,1575.4,2.88172]
["bitfinex-derivatives","ETHF0:USTF0",1744440392164,4.47784,1575.5,1575.4,2.88172]
["bitfinex-derivatives","ETHF0:USTF0",1744440393369,4.47784,1575.5,1575.4,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744440393668,1.27012,1575.4,1575.3,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1744440393869,1.27012,1575.4,1575.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1744440394370,2.88542,1575.4,1575.3,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1744440395172,2.88542,1575.4,1575.3,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1744440395472,2.88547,1575.4,1575.2,5.54028]
["bitfinex-derivatives","ETHF0:USTF0",1744440395662,1.2702,1575.3,1575.2,7.14798]
["bitfinex-derivatives","ETHF0:USTF0",1744440395961,2.9165,1575.3,1575.2,7.14798]
["bitfinex-derivatives","ETHF0:USTF0",1744440396369,2.9165,1575.3,1575.2,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1744440397965,1.2702,1575.3,1575.2,7.14798]
["bitfinex-derivatives","ETHF0:USTF0",1744440398175,1.27019,1575.4,1575.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744440398368,1.27019,1575.4,1575.3,2.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744440400773,1.27019,1575.4,1575.3,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744440401069,2.86519,1575.4,1575.2,5.54022]
["bitfinex-derivatives","ETHF0:USTF0",1744440401270,2.86519,1575.4,1575.2,7.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744440401458,1.595,1575.3,1575.2,7.28172]
["bitfinex-derivatives","ETHF0:USTF0",1744440401659,2.8652,1575.3,1575.2,6.0115]
["bitfinex-derivatives","ETHF0:USTF0",1744440402171,2.8652,1575.3,1575.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1744440405070,2.8652,1575.3,1575.1,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744440405379,1.27053,1574.9,1574.8,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440405674,1.27069,1574.7,1574.6,22.778151]
["bitfinex-derivatives","ETHF0:USTF0",1744440406367,3.02419,1574.7,1574.6,22.778151]
["bitfinex-derivatives","ETHF0:USTF0",1744440406776,6.23199,1574.7,1574.6,21.032851]
["bitfinex-derivatives","ETHF0:USTF0",1744440407171,6.23199,1574.7,1574.6,33.30680242]
["bitfinex-derivatives","ETHF0:USTF0",1744440408171,3.2078,1574.7,1574.6,34.57757242]
["bitfinex-derivatives","ETHF0:USTF0",1744440408372,3.2078,1574.7,1574.6,37.95137242]
["bitfinex-derivatives","ETHF0:USTF0",1744440409074,3.2078,1574.7,1574.6,42.95137242]
["bitfinex-derivatives","ETHF0:USTF0",1744440409270,3.2078,1574.7,1574.6,37.95137242]
["bitfinex-derivatives","ETHF0:USTF0",1744440409576,2.9163,1575.0,1574.8,1.27057]
["bitfinex-derivatives","ETHF0:USTF0",1744440409870,2.9163,1575.0,1574.9,3.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744440415168,2.9163,1575.0,1574.9,4.64433]
["bitfinex-derivatives","ETHF0:USTF0",1744440415980,5.2845,1575.1,1574.9,4.64433]
["bitfinex-derivatives","ETHF0:USTF0",1744440416169,6.9935,1575.1,1575.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744440418575,3.7857,1575.1,1575.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744440418775,6.9935,1575.1,1575.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744440419371,6.9935,1575.1,1575.0,2.87625]
["bitfinex-derivatives","ETHF0:USTF0",1744440419578,12.97218614,1575.3,1575.0,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744440419777,1.27028,1575.2,1575.1,2.92622]
["bitfinex-derivatives","ETHF0:USTF0",1744440420482,14.64471614,1575.3,1575.1,2.92622]
["bitfinex-derivatives","ETHF0:USTF0",1744440420683,1.27028,1575.2,1575.1,2.92622]
["bitfinex-derivatives","ETHF0:USTF0",1744440420880,13.37444614,1575.3,1575.2,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1744440421082,13.37444614,1575.3,1575.2,3.82658]
["bitfinex-derivatives","ETHF0:USTF0",1744440421583,4.8803,1575.3,1575.2,3.82658]
["bitfinex-derivatives","ETHF0:USTF0",1744440422384,6.1505,1575.3,1575.2,3.82658]
["bitfinex-derivatives","ETHF0:USTF0",1744440424083,6.1505,1575.3,1575.2,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1744440424290,1.27043,1575.1,1574.9,6.37081]
["bitfinex-derivatives","ETHF0:USTF0",1744440424486,1.27043,1575.1,1575.0,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744440424782,3.02274,1575.2,1575.0,2.88055]
["bitfinex-derivatives","ETHF0:USTF0",1744440424982,3.02269,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744440425182,3.02269,1575.2,1575.1,2.88047]
["bitfinex-derivatives","ETHF0:USTF0",1744440425482,1.7524,1575.2,1575.1,2.88047]
["bitfinex-derivatives","ETHF0:USTF0",1744440426177,3.2078,1575.3,1575.2,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1744440426377,4.478,1575.3,1575.2,3.77658]
["bitfinex-derivatives","ETHF0:USTF0",1744440426684,6.1996,1575.3,1575.2,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744440427677,6.1996,1575.3,1575.0,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1744440427678,1.27034,1575.2,1575.0,2.15052]
["bitfinex-derivatives","ETHF0:USTF0",1744440427875,3.2078,1575.1,1574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744440428183,1.27064,1574.8,1574.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744440428578,2.99224,1574.8,1574.7,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744440428789,1.27077,1574.6,1574.5,10.15916822]
["bitfinex-derivatives","ETHF0:USTF0",1744440428991,1.27077,1574.6,1574.5,8.42506822]
["bitfinex-derivatives","ETHF0:USTF0",1744440429487,8.77337,1574.6,1574.5,8.42506822]
["bitfinex-derivatives","ETHF0:USTF0",1744440429880,3.77337,1574.6,1574.5,8.42506822]
["bitfinex-derivatives","ETHF0:USTF0",1744440430087,3.77337,1574.6,1574.5,10.10836822]
["bitfinex-derivatives","ETHF0:USTF0",1744440430781,3.77337,1574.6,1574.5,1.69284138]
["bitfinex-derivatives","ETHF0:USTF0",1744440431286,4.47855,1574.7,1574.5,2.96369138]
["bitfinex-derivatives","ETHF0:USTF0",1744440431688,1.27077,1574.6,1574.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440431883,1.6418,1574.6,1574.5,1.28039138]
["bitfinex-derivatives","ETHF0:USTF0",1744440432086,4.47852,1574.7,1574.5,2.90979138]
["bitfinex-derivatives","ETHF0:USTF0",1744440432385,4.9187,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744440432589,3.2078,1574.7,1574.6,7.90017]
["bitfinex-derivatives","ETHF0:USTF0",1744440432782,3.2078,1574.7,1574.6,3.70617]
["bitfinex-derivatives","ETHF0:USTF0",1744440433383,3.2078,1574.7,1574.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744440433583,4.47849,1574.7,1574.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744440434278,3.2078,1574.7,1574.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744440434590,3.2078,1574.7,1574.6,3.70617]
["bitfinex-derivatives","ETHF0:USTF0",1744440434992,1.27054,1574.9,1574.7,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744440435190,1.27054,1574.9,1574.8,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744440435491,1.27061,1574.8,1574.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744440435683,2.95171,1574.8,1574.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744440435884,3.77181,1574.8,1574.7,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744440436085,1.27074,1574.7,1574.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440436293,1.27077,1574.6,1574.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440436489,2.95182,1574.7,1574.5,2.88346138]
["bitfinex-derivatives","ETHF0:USTF0",1744440436691,2.09076,1574.8,1574.6,2.87387]
["bitfinex-derivatives","ETHF0:USTF0",1744440436892,2.09076,1574.8,1574.7,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744440437093,3.77186,1574.8,1574.7,2.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744440438795,1.27077,1574.6,1574.5,2.07939138]
["bitfinex-derivatives","ETHF0:USTF0",1744440438995,1.27077,1574.6,1574.5,0.80854138]
["bitfinex-derivatives","ETHF0:USTF0",1744440439496,1.7273,1574.7,1574.5,3.72337138]
["bitfinex-derivatives","ETHF0:USTF0",1744440439693,1.27072,1574.7,1574.5,3.72337138]
["bitfinex-derivatives","ETHF0:USTF0",1744440439894,1.27072,1574.7,1574.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744440441198,2.99072,1574.7,1574.6,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744440442394,1.27077,1574.6,1574.5,0.80854138]
["bitfinex-derivatives","ETHF0:USTF0",1744440442702,2.99077,1574.6,1574.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440442894,3.62077,1574.6,1574.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440445302,3.62077,1574.6,1573.9,21.0388171]
["bitfinex-derivatives","ETHF0:USTF0",1744440445303,7.35,1574.6,1573.9,21.0388171]
["bitfinex-derivatives","ETHF0:USTF0",1744440445600,1.27125,1574.0,1573.9,21.0388171]
["bitfinex-derivatives","ETHF0:USTF0",1744440446188,1.27125,1574.0,1573.9,24.3504171]
["bitfinex-derivatives","ETHF0:USTF0",1744440446393,9.58093,1574.1,1573.9,25.6217271]
["bitfinex-derivatives","ETHF0:USTF0",1744440446592,4.48857138,1574.1,1574.0,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744440446891,3.21734138,1574.1,1574.0,2.92615]
["bitfinex-derivatives","ETHF0:USTF0",1744440447087,4.48851138,1574.1,1574.0,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744440449005,3.21734138,1574.1,1574.0,2.92615]
["bitfinex-derivatives","ETHF0:USTF0",1744440449304,0.00954138,1574.1,1574.0,2.92615]
["bitfinex-derivatives","ETHF0:USTF0",1744440450007,1.28071138,1574.1,1574.0,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1744440454509,1.28071138,1574.1,1573.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744440454510,1.27125,1574.0,1573.9,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744440454707,1.27125,1574.0,1573.9,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1744440455601,2.89035,1574.0,1573.9,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1744440456309,1.27125,1574.0,1573.9,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1744440457807,2.87745,1574.0,1573.9,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1744440459809,1.27133,1573.9,1573.8,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440460115,3.03523,1573.9,1573.8,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440461512,3.17864,1573.8,1573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744440461713,1.27166,1573.5,1573.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744440462015,4.49626401,1573.5,1573.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744440466611,4.49626401,1573.5,1573.4,2.94644]
["bitfinex-derivatives","ETHF0:USTF0",1744440467016,3.22460401,1573.5,1573.4,2.94644]
["bitfinex-derivatives","ETHF0:USTF0",1744440467205,4.49626401,1573.5,1573.4,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744440468718,1.27174,1573.4,1573.3,1.76224138]
["bitfinex-derivatives","ETHF0:USTF0",1744440468918,1.27174,1573.4,1573.3,3.40714138]
["bitfinex-derivatives","ETHF0:USTF0",1744440469117,1.28854401,1573.4,1573.3,3.40714138]
["bitfinex-derivatives","ETHF0:USTF0",1744440470314,0.01680401,1573.4,1573.3,4.67896138]
["bitfinex-derivatives","ETHF0:USTF0",1744440471114,1.28854401,1573.4,1573.3,3.40714138]
["bitfinex-derivatives","ETHF0:USTF0",1744440471524,1.28854401,1573.4,1573.3,4.67896138]
["bitfinex-derivatives","ETHF0:USTF0",1744440471820,0.01680401,1573.4,1573.3,4.67896138]
["bitfinex-derivatives","ETHF0:USTF0",1744440472211,0.01680401,1573.4,1573.3,9.67896138]
["bitfinex-derivatives","ETHF0:USTF0",1744440472409,0.01680401,1573.4,1573.3,14.02196138]
["bitfinex-derivatives","ETHF0:USTF0",1744440473723,0.01680401,1573.4,1573.3,9.02196138]
["bitfinex-derivatives","ETHF0:USTF0",1744440474522,0.01680401,1573.4,1573.3,14.02196138]
["bitfinex-derivatives","ETHF0:USTF0",1744440474723,0.01680401,1573.4,1573.3,9.02196138]
["bitfinex-derivatives","ETHF0:USTF0",1744440476024,0.01680401,1573.4,1573.3,14.02196138]
["bitfinex-derivatives","ETHF0:USTF0",1744440476323,0.01680401,1573.4,1573.3,9.02196138]
["bitfinex-derivatives","ETHF0:USTF0",1744440476533,0.01680401,1573.4,1573.3,14.02196138]
["bitfinex-derivatives","ETHF0:USTF0",1744440477724,0.01680401,1573.4,1573.3,9.02196138]
["bitfinex-derivatives","ETHF0:USTF0",1744440478420,0.8562,1574.0,1573.3,12.75014138]
["bitfinex-derivatives","ETHF0:USTF0",1744440478617,1.63334138,1574.1,1573.8,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1744440478814,1.63334138,1574.1,1573.9,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1744440479018,0.00954138,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744440479218,1.28071138,1574.1,1574.0,2.90185401]
["bitfinex-derivatives","ETHF0:USTF0",1744440479426,0.00954138,1574.1,1574.0,2.90185401]
["bitfinex-derivatives","ETHF0:USTF0",1744440479821,1.28071138,1574.1,1574.0,2.90185401]
["bitfinex-derivatives","ETHF0:USTF0",1744440480429,0.00954138,1574.1,1574.0,2.90185401]
["bitfinex-derivatives","ETHF0:USTF0",1744440481531,0.00954138,1574.1,1574.0,3.71995401]
["bitfinex-derivatives","ETHF0:USTF0",1744440482929,1.28071138,1574.1,1574.0,1.63060401]
["bitfinex-derivatives","ETHF0:USTF0",1744440483132,3.81931138,1574.1,1574.0,1.63060401]
["bitfinex-derivatives","ETHF0:USTF0",1744440487029,3.81931138,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440492438,3.81931138,1574.1,1574.0,1.28805401]
["bitfinex-derivatives","ETHF0:USTF0",1744440492640,0.00954138,1574.1,1574.0,1.28805401]
["bitfinex-derivatives","ETHF0:USTF0",1744440492840,0.00954138,1574.1,1574.0,2.89325401]
["bitfinex-derivatives","ETHF0:USTF0",1744440493039,0.00954138,1574.1,1574.0,12.18925401]
["bitfinex-derivatives","ETHF0:USTF0",1744440493247,0.00954138,1574.1,1574.0,15.39705401]
["bitfinex-derivatives","ETHF0:USTF0",1744440493745,0.00954138,1574.1,1574.0,7.18925401]
["bitfinex-derivatives","ETHF0:USTF0",1744440496947,0.00954138,1574.1,1574.0,5.91800401]
["bitfinex-derivatives","ETHF0:USTF0",1744440497153,1.28071138,1574.1,1574.0,5.91800401]
["bitfinex-derivatives","ETHF0:USTF0",1744440497555,2.92331138,1574.1,1574.0,5.91800401]
["bitfinex-derivatives","ETHF0:USTF0",1744440498654,1.65214138,1574.1,1574.0,7.18925401]
["bitfinex-derivatives","ETHF0:USTF0",1744440498854,0.00954138,1574.1,1574.0,7.18925401]
["bitfinex-derivatives","ETHF0:USTF0",1744440502061,0.00954138,1574.1,1574.0,15.39705401]
["bitfinex-derivatives","ETHF0:USTF0",1744440502259,0.00954138,1574.1,1574.0,10.39705401]
["bitfinex-derivatives","ETHF0:USTF0",1744440502861,0.00954138,1574.1,1574.0,15.39705401]
["bitfinex-derivatives","ETHF0:USTF0",1744440503661,0.00954138,1574.1,1574.0,10.39705401]
["bitfinex-derivatives","ETHF0:USTF0",1744440504465,4.0631,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744440504762,1.27085,1574.5,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440504953,2.99597,1574.6,1574.4,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440505154,2.99597,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440505354,2.99597,1574.6,1574.5,1.76220401]
["bitfinex-derivatives","ETHF0:USTF0",1744440506663,2.99597,1574.6,1574.5,2.56990401]
["bitfinex-derivatives","ETHF0:USTF0",1744440507161,1.27077,1574.6,1574.5,3.84075401]
["bitfinex-derivatives","ETHF0:USTF0",1744440507361,11.12051752,1574.7,1574.5,2.56990401]
["bitfinex-derivatives","ETHF0:USTF0",1744440507564,11.12051752,1574.7,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440507861,11.12051752,1574.7,1574.6,1.76220401]
["bitfinex-derivatives","ETHF0:USTF0",1744440508766,6.89637138,1574.7,1574.6,1.76220401]
["bitfinex-derivatives","ETHF0:USTF0",1744440511951,6.89637138,1574.7,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440512157,11.89637138,1574.7,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440512664,6.89637138,1574.7,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440513362,6.89637138,1574.7,1574.6,1.68510401]
["bitfinex-derivatives","ETHF0:USTF0",1744440514659,3.21734138,1574.7,1574.6,2.95587401]
["bitfinex-derivatives","ETHF0:USTF0",1744440514863,4.48803138,1574.7,1574.6,1.68510401]
["bitfinex-derivatives","ETHF0:USTF0",1744440515967,4.48803138,1574.7,1574.6,2.95587401]
["bitfinex-derivatives","ETHF0:USTF0",1744440518563,3.21734138,1574.7,1574.6,2.95587401]
["bitfinex-derivatives","ETHF0:USTF0",1744440518971,4.48803138,1574.7,1574.6,1.68510401]
["bitfinex-derivatives","ETHF0:USTF0",1744440519270,4.48803138,1574.7,1574.6,2.95587401]
["bitfinex-derivatives","ETHF0:USTF0",1744440519970,3.21734138,1574.7,1574.6,2.95587401]
["bitfinex-derivatives","ETHF0:USTF0",1744440520363,4.48803138,1574.7,1574.6,2.95587401]
["bitfinex-derivatives","ETHF0:USTF0",1744440521569,1.28023138,1574.7,1574.6,2.95587401]
["bitfinex-derivatives","ETHF0:USTF0",1744440521766,4.48803138,1574.7,1574.6,2.95587401]
["bitfinex-derivatives","ETHF0:USTF0",1744440522072,4.48803138,1574.7,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440522271,5.13563138,1574.7,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440523472,6.84293138,1574.7,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440523771,11.84293138,1574.7,1574.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440525268,11.84293138,1574.7,1574.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440525269,1.27085,1574.5,1574.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440525472,3.17759,1574.3,1573.9,13.37172684]
["bitfinex-derivatives","ETHF0:USTF0",1744440525660,1.27125,1574.0,1573.9,8.41552684]
["bitfinex-derivatives","ETHF0:USTF0",1744440526059,4.47905,1574.0,1573.9,8.41552684]
["bitfinex-derivatives","ETHF0:USTF0",1744440527565,9.47905,1574.0,1573.9,8.41552684]
["bitfinex-derivatives","ETHF0:USTF0",1744440529775,9.47905,1574.0,1573.8,12.63283164]
["bitfinex-derivatives","ETHF0:USTF0",1744440529776,1.27133,1573.9,1573.8,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440529975,7.30893,1573.9,1573.8,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440530175,12.30893,1573.9,1573.8,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440530473,1.27161,1573.6,1573.3,7.21141]
["bitfinex-derivatives","ETHF0:USTF0",1744440530776,0.01680401,1573.5,1573.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744440531382,0.01680401,1573.5,1573.4,3.01224]
["bitfinex-derivatives","ETHF0:USTF0",1744440532169,0.01680401,1573.5,1573.4,8.01224]
["bitfinex-derivatives","ETHF0:USTF0",1744440532774,0.01680401,1573.5,1573.4,3.01224]
["bitfinex-derivatives","ETHF0:USTF0",1744440533379,1.28846401,1573.5,1573.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744440533680,0.01680401,1573.5,1573.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744440533980,0.01680401,1573.5,1573.4,3.01224]
["bitfinex-derivatives","ETHF0:USTF0",1744440534278,0.01680401,1573.5,1573.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744440534879,1.28846401,1573.5,1573.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744440536282,4.49626401,1573.5,1573.4,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744440537781,4.49626401,1573.5,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440537782,1.27174,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440538081,2.95594,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440538282,1.28854401,1573.4,1573.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440538487,1.28854401,1573.4,1573.3,0.81934138]
["bitfinex-derivatives","ETHF0:USTF0",1744440539085,1.28854401,1573.4,1573.3,2.55144138]
["bitfinex-derivatives","ETHF0:USTF0",1744440539786,2.92974401,1573.4,1573.3,2.55144138]
["bitfinex-derivatives","ETHF0:USTF0",1744440542378,1.28854401,1573.4,1573.3,2.55144138]
["bitfinex-derivatives","ETHF0:USTF0",1744440542574,0.01680401,1573.4,1573.3,3.82326138]
["bitfinex-derivatives","ETHF0:USTF0",1744440542978,1.28854401,1573.4,1573.3,2.55144138]
["bitfinex-derivatives","ETHF0:USTF0",1744440544585,1.28854401,1573.4,1573.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744440544586,1.27182,1573.3,1573.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744440544785,2.99532,1573.3,1573.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744440544986,3.01212401,1573.3,1573.2,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744440545287,1.2719,1573.2,1573.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744440545477,2.9954,1573.2,1573.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744440545684,3.01220401,1573.2,1573.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744440546285,1.27198,1573.1,1573.0,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440546479,3.80058,1573.1,1573.0,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440546680,3.81738401,1573.1,1573.0,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440546880,1.28878401,1573.1,1573.0,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440549689,1.28878401,1573.1,1573.0,1.76084138]
["bitfinex-derivatives","ETHF0:USTF0",1744440551289,4.49658401,1573.1,1573.0,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440553586,4.49658401,1573.1,1573.0,1.64784138]
["bitfinex-derivatives","ETHF0:USTF0",1744440554690,1.28878401,1573.1,1573.0,1.64784138]
["bitfinex-derivatives","ETHF0:USTF0",1744440555095,0.01680401,1573.1,1573.0,2.91990138]
["bitfinex-derivatives","ETHF0:USTF0",1744440555294,1.28878401,1573.1,1573.0,1.64784138]
["bitfinex-derivatives","ETHF0:USTF0",1744440560399,1.28878401,1573.1,1573.0,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440560597,3.77088401,1573.1,1573.0,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440562200,3.18016,1573.0,1572.2,3.72456453]
["bitfinex-derivatives","ETHF0:USTF0",1744440562394,4.8644,1572.9,1572.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744440562595,1.27247,1572.5,1572.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744440562896,1.28927401,1572.5,1572.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744440563102,0.01680401,1572.5,1572.4,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1744440563294,1.28927401,1572.5,1572.4,6.675]
["bitfinex-derivatives","ETHF0:USTF0",1744440563499,0.01680401,1572.5,1572.4,7.94755]
["bitfinex-derivatives","ETHF0:USTF0",1744440563697,0.01680401,1572.5,1572.4,2.94755]
["bitfinex-derivatives","ETHF0:USTF0",1744440564097,1.28927401,1572.5,1572.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744440570014,3.02767401,1572.5,1572.4,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744440571607,1.27255,1572.4,1572.3,0.0063609]
["bitfinex-derivatives","ETHF0:USTF0",1744440571907,3.83555401,1572.4,1572.3,0.0063609]
["bitfinex-derivatives","ETHF0:USTF0",1744440572505,8.11655401,1572.4,1572.3,0.0063609]
["bitfinex-derivatives","ETHF0:USTF0",1744440572800,8.11655401,1572.4,1571.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744440572801,1.27283,1572.1,1571.9,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744440573011,0.01680401,1572.0,1571.9,2.94373039]
["bitfinex-derivatives","ETHF0:USTF0",1744440573401,0.01680401,1572.0,1571.9,7.94373039]
["bitfinex-derivatives","ETHF0:USTF0",1744440574713,1.28967401,1572.0,1571.9,1.67081039]
["bitfinex-derivatives","ETHF0:USTF0",1744440574913,0.01680401,1572.0,1571.9,2.94376039]
["bitfinex-derivatives","ETHF0:USTF0",1744440576222,1.28967401,1572.0,1571.9,1.67081039]
["bitfinex-derivatives","ETHF0:USTF0",1744440577320,1.28967401,1572.0,1571.9,2.94376039]
["bitfinex-derivatives","ETHF0:USTF0",1744440577622,0.01680401,1572.0,1571.9,2.94376039]
["bitfinex-derivatives","ETHF0:USTF0",1744440579022,0.01680401,1572.0,1571.9,7.94376039]
["bitfinex-derivatives","ETHF0:USTF0",1744440579417,3.2078,1572.5,1572.2,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744440579418,1.2726,1572.4,1572.2,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1744440579618,1.27268,1572.3,1572.1,8.76453]
["bitfinex-derivatives","ETHF0:USTF0",1744440580220,3.18137,1572.4,1571.9,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1744440580417,1.27278,1572.2,1572.0,5.54386039]
["bitfinex-derivatives","ETHF0:USTF0",1744440580619,1.27269,1572.3,1572.1,1.27279]
["bitfinex-derivatives","ETHF0:USTF0",1744440580820,3.2078,1572.5,1572.0,4.27101039]
["bitfinex-derivatives","ETHF0:USTF0",1744440581121,1.27261,1572.4,1572.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1744440581325,0.00954138,1572.6,1572.3,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1744440581517,0.00954138,1572.6,1572.5,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744440581715,0.00954138,1572.6,1572.5,4.49707401]
["bitfinex-derivatives","ETHF0:USTF0",1744440581916,1.28192138,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440582418,1.28192138,1572.6,1572.5,1.67690401]
["bitfinex-derivatives","ETHF0:USTF0",1744440582627,1.28192138,1572.6,1572.5,2.54840401]
["bitfinex-derivatives","ETHF0:USTF0",1744440584525,1.28192138,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440584922,2.96832138,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440585125,7.96832138,1572.6,1572.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440585425,1.27279,1572.1,1572.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744440585724,1.28959401,1572.1,1572.0,2.42521039]
["bitfinex-derivatives","ETHF0:USTF0",1744440587828,0.01680401,1572.1,1572.0,3.69808039]
["bitfinex-derivatives","ETHF0:USTF0",1744440589028,1.28959401,1572.1,1572.0,2.42521039]
["bitfinex-derivatives","ETHF0:USTF0",1744440589222,0.01680401,1572.1,1572.0,2.42521039]
["bitfinex-derivatives","ETHF0:USTF0",1744440589422,0.01680401,1572.1,1572.0,3.69808039]
["bitfinex-derivatives","ETHF0:USTF0",1744440590434,1.28959401,1572.1,1572.0,3.69808039]
["bitfinex-derivatives","ETHF0:USTF0",1744440591326,0.01680401,1572.1,1572.0,3.69808039]
["bitfinex-derivatives","ETHF0:USTF0",1744440593231,0.01680401,1572.1,1572.0,8.69808039]
["bitfinex-derivatives","ETHF0:USTF0",1744440594729,0.01680401,1572.1,1572.0,3.69808039]
["bitfinex-derivatives","ETHF0:USTF0",1744440596830,0.01680401,1572.1,1572.0,6.90588039]
["bitfinex-derivatives","ETHF0:USTF0",1744440598135,0.01680401,1572.1,1572.0,7.76638039]
["bitfinex-derivatives","ETHF0:USTF0",1744440603040,0.01680401,1572.1,1572.0,12.76638039]
["bitfinex-derivatives","ETHF0:USTF0",1744440603942,4.01e-06,1572.1,1572.0,12.76638039]
["bitfinex-derivatives","ETHF0:USTF0",1744440604142,0.00954138,1572.6,1572.5,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1744440604447,5.94084614,1572.7,1572.6,1.27582823]
["bitfinex-derivatives","ETHF0:USTF0",1744440604744,5.93739791,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744440605634,5.93739791,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440605635,7.20969791,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440606343,7.20969791,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744440606539,7.20969791,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440607240,7.20969791,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744440608447,2.989,1572.7,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744440609158,4.05154138,1572.8,1572.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744440609347,5.71134138,1572.8,1572.7,1.28910401]
["bitfinex-derivatives","ETHF0:USTF0",1744440610448,6.98356138,1572.8,1572.7,1.28910401]
["bitfinex-derivatives","ETHF0:USTF0",1744440610644,6.98356138,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440611850,11.98356138,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440612843,6.98356138,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440613843,6.98356138,1572.8,1572.7,1.28910401]
["bitfinex-derivatives","ETHF0:USTF0",1744440614648,5.71134138,1572.8,1572.7,1.28910401]
["bitfinex-derivatives","ETHF0:USTF0",1744440615049,6.98356138,1572.8,1572.7,1.28910401]
["bitfinex-derivatives","ETHF0:USTF0",1744440615349,6.98356138,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440616151,5.71134138,1572.8,1572.7,1.28910401]
["bitfinex-derivatives","ETHF0:USTF0",1744440617052,3.21734138,1572.8,1572.7,1.28910401]
["bitfinex-derivatives","ETHF0:USTF0",1744440617439,0.00954138,1572.8,1572.7,1.28910401]
["bitfinex-derivatives","ETHF0:USTF0",1744440622150,0.00954138,1572.8,1572.7,2.14970401]
["bitfinex-derivatives","ETHF0:USTF0",1744440623256,0.00954138,1572.8,1572.7,5.35750401]
["bitfinex-derivatives","ETHF0:USTF0",1744440626856,9.48956138,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440627652,11.24866138,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440630860,6.24866138,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440634461,11.24866138,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440634662,6.24866138,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440636267,11.24866138,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440636869,1.27238,1572.6,1572.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440637183,8.76718,1572.6,1572.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440637376,13.76718,1572.6,1572.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440637662,15.30738,1572.6,1572.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440637867,10.30738,1572.6,1572.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440638764,6.02038,1572.6,1572.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440639183,7.61478,1572.6,1572.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440640580,7.61478,1572.6,1572.5,1.64124138]
["bitfinex-derivatives","ETHF0:USTF0",1744440641069,6.95088,1572.6,1572.5,1.64124138]
["bitfinex-derivatives","ETHF0:USTF0",1744440642978,4.48018,1572.6,1572.5,1.64124138]
["bitfinex-derivatives","ETHF0:USTF0",1744440643180,4.48018,1572.6,1572.5,2.49324138]
["bitfinex-derivatives","ETHF0:USTF0",1744440646384,3.2078,1572.6,1572.5,2.49324138]
["bitfinex-derivatives","ETHF0:USTF0",1744440646587,1.27236,1572.7,1572.5,3.76571138]
["bitfinex-derivatives","ETHF0:USTF0",1744440646884,1.27236,1572.7,1572.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1744440653490,4.48016,1572.7,1572.6,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1744440655291,0.00954138,1572.8,1572.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744440655592,1.28176138,1572.8,1572.7,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744440656081,1.28176138,1572.8,1572.7,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1744440659593,1.28176138,1572.8,1572.7,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744440661592,0.00954138,1572.8,1572.7,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1744440661786,1.28176138,1572.8,1572.7,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744440661995,0.00954138,1572.8,1572.7,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1744440664887,1.28176138,1572.8,1572.7,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744440672794,4.48956138,1572.8,1572.7,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744440673191,6.21296138,1572.8,1572.7,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744440674307,1.27238,1572.6,1572.5,0.86154138]
["bitfinex-derivatives","ETHF0:USTF0",1744440674502,1.27238,1572.6,1572.5,3.33674138]
["bitfinex-derivatives","ETHF0:USTF0",1744440674896,2.99578,1572.6,1572.5,3.33674138]
["bitfinex-derivatives","ETHF0:USTF0",1744440675297,2.99578,1572.6,1572.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440675497,3.65978,1572.6,1572.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440675700,11.86758,1572.6,1572.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440676803,16.14658,1572.6,1572.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440678507,12.93878,1572.6,1572.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440678709,16.14658,1572.6,1572.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440678904,16.14658,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744440680305,23.29284198,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744440680903,23.77424509,1572.6,1572.5,1.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744440683612,23.77424509,1572.6,1571.8,21.0388171]
["bitfinex-derivatives","ETHF0:USTF0",1744440683613,1.27295,1571.9,1571.8,21.0388171]
["bitfinex-derivatives","ETHF0:USTF0",1744440683912,4.49755401,1571.9,1571.8,18.0226019]
["bitfinex-derivatives","ETHF0:USTF0",1744440684214,8.77755401,1571.9,1571.8,21.4655019]
["bitfinex-derivatives","ETHF0:USTF0",1744440684415,8.77755401,1571.9,1571.8,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744440684711,3.22460401,1571.9,1571.8,8.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744440685211,4.49755401,1571.9,1571.8,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744440686701,4.49755401,1571.9,1571.8,8.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744440689215,4.49755401,1571.9,1571.8,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744440689715,4.49755401,1571.9,1571.8,8.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744440690217,1.28975401,1571.9,1571.8,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744440691015,0.01680401,1571.9,1571.8,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744440691222,0.01680401,1571.9,1571.8,9.71593]
["bitfinex-derivatives","ETHF0:USTF0",1744440691517,0.00954138,1572.0,1571.9,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1744440691716,0.00954138,1572.0,1571.9,3.03805]
["bitfinex-derivatives","ETHF0:USTF0",1744440691916,1.28241138,1572.0,1571.9,8.03805]
["bitfinex-derivatives","ETHF0:USTF0",1744440692622,1.28241138,1572.0,1571.9,6.7651]
["bitfinex-derivatives","ETHF0:USTF0",1744440693620,0.00954138,1572.0,1571.9,8.03805]
["bitfinex-derivatives","ETHF0:USTF0",1744440694321,1.28241138,1572.0,1571.9,8.03805]
["bitfinex-derivatives","ETHF0:USTF0",1744440694621,0.00954138,1572.0,1571.9,8.03805]
["bitfinex-derivatives","ETHF0:USTF0",1744440695130,1.28241138,1572.0,1571.9,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1744440695521,0.00954138,1572.0,1571.9,8.03805]
["bitfinex-derivatives","ETHF0:USTF0",1744440695816,0.00954138,1572.0,1571.9,3.03805]
["bitfinex-derivatives","ETHF0:USTF0",1744440696024,0.00954138,1572.0,1571.9,8.03805]
["bitfinex-derivatives","ETHF0:USTF0",1744440697223,0.00954138,1572.0,1571.9,11.24585]
["bitfinex-derivatives","ETHF0:USTF0",1744440700516,0.00954138,1572.0,1571.9,6.24585]
["bitfinex-derivatives","ETHF0:USTF0",1744440705630,0.00954138,1572.0,1571.9,11.24585]
["bitfinex-derivatives","ETHF0:USTF0",1744440709334,0.00954138,1572.0,1571.9,8.03805]
["bitfinex-derivatives","ETHF0:USTF0",1744440709534,0.00954138,1572.0,1571.9,11.24585]
["bitfinex-derivatives","ETHF0:USTF0",1744440712431,0.00954138,1572.0,1571.9,6.24585]
["bitfinex-derivatives","ETHF0:USTF0",1744440716234,4.0205,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744440716436,5.28006039,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744440716740,4.00751039,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744440717243,7.03496039,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744440718243,7.03496039,1572.4,1572.2,2.99225]
["bitfinex-derivatives","ETHF0:USTF0",1744440718635,1.27263,1572.3,1572.2,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744440718835,2.91446,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744440719039,3.59616,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744440720143,1.6418,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744440720334,1.6418,1572.3,1572.2,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744440721648,2.91443,1572.3,1572.2,2.95151]
["bitfinex-derivatives","ETHF0:USTF0",1744440722746,2.91443,1572.3,1572.2,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1744440724750,2.91443,1572.3,1572.1,5.55276]
["bitfinex-derivatives","ETHF0:USTF0",1744440724946,2.91443,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744440725446,1.6418,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744440725847,1.6418,1572.3,1572.2,2.94511]
["bitfinex-derivatives","ETHF0:USTF0",1744440726444,2.91443,1572.3,1572.2,2.94511]
["bitfinex-derivatives","ETHF0:USTF0",1744440727550,2.91443,1572.3,1572.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744440727849,2.91448,1572.3,1572.1,5.55279]
["bitfinex-derivatives","ETHF0:USTF0",1744440728150,1.6857,1572.2,1572.1,5.55279]
["bitfinex-derivatives","ETHF0:USTF0",1744440728447,1.6857,1572.2,1572.1,5.53980039]
["bitfinex-derivatives","ETHF0:USTF0",1744440729147,2.95841,1572.2,1572.1,5.53980039]
["bitfinex-derivatives","ETHF0:USTF0",1744440729749,2.95841,1572.2,1572.1,7.23540039]
["bitfinex-derivatives","ETHF0:USTF0",1744440730051,2.95841,1572.2,1572.1,5.53980039]
["bitfinex-derivatives","ETHF0:USTF0",1744440731652,1.6857,1572.2,1572.1,5.53980039]
["bitfinex-derivatives","ETHF0:USTF0",1744440731949,1.6857,1572.2,1572.1,7.16770039]
["bitfinex-derivatives","ETHF0:USTF0",1744440733256,1.27286,1572.1,1571.9,5.55192]
["bitfinex-derivatives","ETHF0:USTF0",1744440733549,1.7087,1572.0,1571.9,7.17982]
["bitfinex-derivatives","ETHF0:USTF0",1744440734148,2.98157,1572.0,1571.9,7.17982]
["bitfinex-derivatives","ETHF0:USTF0",1744440734654,2.98157,1572.0,1571.9,5.9069]
["bitfinex-derivatives","ETHF0:USTF0",1744440734952,2.98157,1572.0,1571.9,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1744440735352,1.27295,1571.9,1571.8,7.88882138]
["bitfinex-derivatives","ETHF0:USTF0",1744440735540,3.03555,1571.9,1571.8,7.88882138]
["bitfinex-derivatives","ETHF0:USTF0",1744440735743,3.03555,1571.9,1571.8,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440736651,3.03555,1571.9,1571.8,1.70354138]
["bitfinex-derivatives","ETHF0:USTF0",1744440737147,3.03555,1571.9,1571.8,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440737450,8.03555,1571.9,1571.8,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440737853,1.27311,1571.7,1571.6,12.62329026]
["bitfinex-derivatives","ETHF0:USTF0",1744440738052,8.75991,1571.7,1571.6,12.62329026]
["bitfinex-derivatives","ETHF0:USTF0",1744440738253,13.75991,1571.7,1571.6,12.62329026]
["bitfinex-derivatives","ETHF0:USTF0",1744440738449,15.52801,1571.7,1571.6,12.62329026]
["bitfinex-derivatives","ETHF0:USTF0",1744440740458,10.52801,1571.7,1571.6,12.62329026]
["bitfinex-derivatives","ETHF0:USTF0",1744440741254,15.52801,1571.7,1571.6,12.62329026]
["bitfinex-derivatives","ETHF0:USTF0",1744440741951,23.53654306,1571.7,1571.4,20.92513282]
["bitfinex-derivatives","ETHF0:USTF0",1744440742256,1.27334,1571.5,1571.4,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744440742456,2.98883,1571.6,1571.5,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744440744153,1.27336,1571.4,1571.3,0.8267]
["bitfinex-derivatives","ETHF0:USTF0",1744440745254,1.27336,1571.4,1571.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1744440745956,1.27333,1571.5,1571.3,3.78644]
["bitfinex-derivatives","ETHF0:USTF0",1744440746157,1.27333,1571.5,1571.4,1.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744440747457,1.27325,1571.6,1571.4,3.03966]
["bitfinex-derivatives","ETHF0:USTF0",1744440747661,7.49634138,1571.7,1571.5,2.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744440747854,7.49634138,1571.7,1571.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1744440747855,1.27319,1571.6,1571.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1744440750058,4.49051138,1571.7,1571.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1744440750861,4.49051138,1571.7,1571.5,2.10021]
["bitfinex-derivatives","ETHF0:USTF0",1744440751962,0.00954138,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744440752663,0.00954138,1571.7,1571.6,5.55319]
["bitfinex-derivatives","ETHF0:USTF0",1744440754950,0.00954138,1571.7,1571.6,13.76099]
["bitfinex-derivatives","ETHF0:USTF0",1744440758163,0.00954138,1571.7,1571.6,8.76099]
["bitfinex-derivatives","ETHF0:USTF0",1744440761465,0.00954138,1571.7,1571.6,5.55319]
["bitfinex-derivatives","ETHF0:USTF0",1744440761764,0.00954138,1571.7,1571.6,8.76099]
["bitfinex-derivatives","ETHF0:USTF0",1744440761960,0.00954138,1571.7,1571.6,10.39539]
["bitfinex-derivatives","ETHF0:USTF0",1744440763761,6.11003,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744440763967,1.27273,1572.2,1571.9,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1744440764266,2.88313,1572.2,1572.1,1.25980039]
["bitfinex-derivatives","ETHF0:USTF0",1744440764763,2.88313,1572.2,1572.1,2.86660039]
["bitfinex-derivatives","ETHF0:USTF0",1744440766970,1.6104,1572.2,1572.1,2.86660039]
["bitfinex-derivatives","ETHF0:USTF0",1744440767170,3.20435177,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744440767465,3.19136216,1572.3,1572.2,3.83721]
["bitfinex-derivatives","ETHF0:USTF0",1744440767968,4.89326216,1572.3,1572.2,3.83721]
["bitfinex-derivatives","ETHF0:USTF0",1744440768568,3.19136216,1572.3,1572.2,3.83721]
["bitfinex-derivatives","ETHF0:USTF0",1744440771967,4.92646216,1572.3,1572.2,3.83721]
["bitfinex-derivatives","ETHF0:USTF0",1744440772171,0.00954138,1572.3,1572.2,3.83721]
["bitfinex-derivatives","ETHF0:USTF0",1744440772661,0.00954138,1572.3,1572.2,8.11521]
["bitfinex-derivatives","ETHF0:USTF0",1744440783786,3.2078,1572.7,1572.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744440784079,5.92070017,1572.8,1572.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744440784379,5.92070017,1572.8,1572.7,2.95560401]
["bitfinex-derivatives","ETHF0:USTF0",1744440784580,5.92070017,1572.8,1572.7,3.79130401]
["bitfinex-derivatives","ETHF0:USTF0",1744440784779,4.22040017,1572.8,1572.7,3.79130401]
["bitfinex-derivatives","ETHF0:USTF0",1744440785682,4.22040017,1572.8,1572.7,11.99910401]
["bitfinex-derivatives","ETHF0:USTF0",1744440786385,0.00954138,1572.9,1572.8,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744440786683,0.00954138,1572.9,1572.8,3.73912401]
["bitfinex-derivatives","ETHF0:USTF0",1744440790784,6.33060025,1573.3,1573.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744440790785,1.7095,1573.3,1573.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1744440790980,1.7095,1573.3,1573.2,1.28870401]
["bitfinex-derivatives","ETHF0:USTF0",1744440791388,1.7095,1573.3,1573.2,4.58010401]
["bitfinex-derivatives","ETHF0:USTF0",1744440792084,0.00954138,1573.4,1573.3,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1744440792284,0.00954138,1573.4,1573.3,2.90422]
["bitfinex-derivatives","ETHF0:USTF0",1744440792483,1.61044138,1573.4,1573.3,2.90422]
["bitfinex-derivatives","ETHF0:USTF0",1744440792691,1.61044138,1573.4,1573.3,2.92102401]
["bitfinex-derivatives","ETHF0:USTF0",1744440793388,0.00954138,1573.4,1573.3,2.92102401]
["bitfinex-derivatives","ETHF0:USTF0",1744440793987,6.28128138,1573.4,1573.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440794187,6.61044138,1573.4,1573.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440794488,1.61044138,1573.4,1573.3,1.28862401]
["bitfinex-derivatives","ETHF0:USTF0",1744440795090,1.61044138,1573.4,1573.3,3.76332401]
["bitfinex-derivatives","ETHF0:USTF0",1744440795293,2.88218138,1573.4,1573.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440795489,1.61044138,1573.4,1573.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440796590,1.61044138,1573.4,1573.3,1.66270401]
["bitfinex-derivatives","ETHF0:USTF0",1744440797184,1.61044138,1573.4,1573.3,2.93452401]
["bitfinex-derivatives","ETHF0:USTF0",1744440798490,2.88218138,1573.4,1573.3,1.66270401]
["bitfinex-derivatives","ETHF0:USTF0",1744440799795,2.88218138,1573.4,1573.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440801010,2.88218138,1573.4,1573.3,1.74390401]
["bitfinex-derivatives","ETHF0:USTF0",1744440801310,1.61044138,1573.4,1573.3,3.01572401]
["bitfinex-derivatives","ETHF0:USTF0",1744440802413,0.00954138,1573.4,1573.3,3.01572401]
["bitfinex-derivatives","ETHF0:USTF0",1744440803317,0.00954138,1573.4,1573.3,6.22352401]
["bitfinex-derivatives","ETHF0:USTF0",1744440805615,5.28566,1573.8,1573.6,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744440805813,5.7262,1573.8,1573.6,1.27153]
["bitfinex-derivatives","ETHF0:USTF0",1744440806010,2.96672599,1573.7,1573.5,5.54461]
["bitfinex-derivatives","ETHF0:USTF0",1744440806210,2.96672599,1573.7,1573.5,7.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744440806411,1.69519599,1573.7,1573.5,7.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744440806612,2.96672599,1573.7,1573.5,7.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744440807113,1.27153,1573.7,1573.5,7.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744440809316,1.6146,1573.6,1573.5,7.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744440811215,1.27153,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744440811523,1.27153,1573.7,1573.6,2.93168]
["bitfinex-derivatives","ETHF0:USTF0",1744440811709,3.03433,1573.7,1573.6,2.93168]
["bitfinex-derivatives","ETHF0:USTF0",1744440812525,3.03433,1573.7,1573.6,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744440812820,1.27158,1573.6,1573.5,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1744440813021,3.71658,1573.6,1573.5,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1744440814222,1.27166,1573.5,1573.4,1.66964138]
["bitfinex-derivatives","ETHF0:USTF0",1744440814426,3.85896,1573.5,1573.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440815527,3.85896,1573.5,1573.4,1.69194138]
["bitfinex-derivatives","ETHF0:USTF0",1744440815736,3.85896,1573.5,1573.4,2.96368138]
["bitfinex-derivatives","ETHF0:USTF0",1744440816026,1.7476,1573.5,1573.4,2.96368138]
["bitfinex-derivatives","ETHF0:USTF0",1744440816223,4.47942,1573.6,1573.4,3.83368138]
["bitfinex-derivatives","ETHF0:USTF0",1744440816432,4.47942,1573.6,1573.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744440817126,2.88732,1573.6,1573.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744440817529,2.88732,1573.6,1573.5,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1744440817729,2.88732,1573.6,1573.5,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744440818628,1.27166,1573.5,1573.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440818827,2.88736,1573.5,1573.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440819925,7.88736,1573.5,1573.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440820135,1.27198,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744440820322,1.28878401,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744440821123,2.09628401,1573.1,1573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744440821324,2.09628401,1573.1,1573.0,4.47986]
["bitfinex-derivatives","ETHF0:USTF0",1744440821325,0.01680401,1573.1,1573.0,4.47986]
["bitfinex-derivatives","ETHF0:USTF0",1744440821538,0.01680401,1573.1,1573.0,6.08756]
["bitfinex-derivatives","ETHF0:USTF0",1744440827242,0.01680401,1573.1,1573.0,2.87976]
["bitfinex-derivatives","ETHF0:USTF0",1744440831036,0.01680401,1573.1,1573.0,7.87976]
["bitfinex-derivatives","ETHF0:USTF0",1744440835242,0.01680401,1573.1,1573.0,2.87976]
["bitfinex-derivatives","ETHF0:USTF0",1744440841549,1.28878401,1573.1,1573.0,2.87976]
["bitfinex-derivatives","ETHF0:USTF0",1744440841849,1.27206,1573.0,1572.9,8.43302234]
["bitfinex-derivatives","ETHF0:USTF0",1744440842045,3.02866401,1573.0,1572.9,8.43302234]
["bitfinex-derivatives","ETHF0:USTF0",1744440842342,8.02866401,1573.0,1572.9,8.43302234]
["bitfinex-derivatives","ETHF0:USTF0",1744440842547,12.30066401,1573.0,1572.9,8.43302234]
["bitfinex-derivatives","ETHF0:USTF0",1744440842736,8.02866401,1573.0,1572.9,8.43302234]
["bitfinex-derivatives","ETHF0:USTF0",1744440843146,3.02866401,1573.0,1572.9,8.43302234]
["bitfinex-derivatives","ETHF0:USTF0",1744440843346,3.02866401,1573.0,1572.9,10.08272234]
["bitfinex-derivatives","ETHF0:USTF0",1744440845149,1.75660401,1573.0,1572.9,11.35486234]
["bitfinex-derivatives","ETHF0:USTF0",1744440845342,0.01680401,1573.0,1572.9,11.35486234]
["bitfinex-derivatives","ETHF0:USTF0",1744440846051,0.01680401,1573.0,1572.9,2.93138138]
["bitfinex-derivatives","ETHF0:USTF0",1744440853752,0.01680401,1573.0,1572.9,6.13918138]
["bitfinex-derivatives","ETHF0:USTF0",1744440856460,1.28886401,1573.0,1572.9,7.48834138]
["bitfinex-derivatives","ETHF0:USTF0",1744440856852,3.82036401,1573.0,1572.9,7.48834138]
["bitfinex-derivatives","ETHF0:USTF0",1744440857251,3.82036401,1573.0,1572.9,4.28054138]
["bitfinex-derivatives","ETHF0:USTF0",1744440857760,3.82036401,1573.0,1572.9,5.55268138]
["bitfinex-derivatives","ETHF0:USTF0",1744440858060,3.82036401,1573.0,1572.9,7.16948138]
["bitfinex-derivatives","ETHF0:USTF0",1744440859162,3.82036401,1573.0,1572.9,5.89734138]
["bitfinex-derivatives","ETHF0:USTF0",1744440861366,3.82036401,1573.0,1572.9,4.28054138]
["bitfinex-derivatives","ETHF0:USTF0",1744440863460,3.82036401,1573.0,1572.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440866163,3.82036401,1573.0,1572.9,1.28168138]
["bitfinex-derivatives","ETHF0:USTF0",1744440866667,3.82036401,1573.0,1572.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440867270,3.82036401,1573.0,1572.9,1.76424138]
["bitfinex-derivatives","ETHF0:USTF0",1744440867872,3.82036401,1573.0,1572.9,3.03638138]
["bitfinex-derivatives","ETHF0:USTF0",1744440868071,2.94566401,1573.0,1572.9,3.03638138]
["bitfinex-derivatives","ETHF0:USTF0",1744440868570,0.01680401,1573.0,1572.9,3.03638138]
["bitfinex-derivatives","ETHF0:USTF0",1744440869666,1.28886401,1573.0,1572.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440869872,9.49666401,1573.0,1572.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440870369,11.15926401,1573.0,1572.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440873878,20.44018664,1573.0,1572.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440877683,10.39366619,1573.0,1572.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440880882,1.27238,1572.6,1572.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744440881088,1.28918401,1572.6,1572.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744440881279,0.01680401,1572.6,1572.5,2.96607]
["bitfinex-derivatives","ETHF0:USTF0",1744440883481,0.01680401,1572.6,1572.5,7.96607]
["bitfinex-derivatives","ETHF0:USTF0",1744440885189,0.01680401,1572.6,1572.5,2.96607]
["bitfinex-derivatives","ETHF0:USTF0",1744440885989,0.01680401,1572.6,1572.5,11.17387]
["bitfinex-derivatives","ETHF0:USTF0",1744440886483,0.00954138,1572.7,1572.6,1.27238]
["bitfinex-derivatives","ETHF0:USTF0",1744440886688,0.00954138,1572.7,1572.6,7.20728]
["bitfinex-derivatives","ETHF0:USTF0",1744440886890,0.00954138,1572.7,1572.6,12.20728]
["bitfinex-derivatives","ETHF0:USTF0",1744440887189,0.00954138,1572.7,1572.6,7.20728]
["bitfinex-derivatives","ETHF0:USTF0",1744440888187,1.28184138,1572.7,1572.6,7.20728]
["bitfinex-derivatives","ETHF0:USTF0",1744440888486,0.00954138,1572.7,1572.6,7.20728]
["bitfinex-derivatives","ETHF0:USTF0",1744440893895,0.00954138,1572.7,1572.6,7.21998032]
["bitfinex-derivatives","ETHF0:USTF0",1744440894996,1.28184138,1572.7,1572.6,5.94760032]
["bitfinex-derivatives","ETHF0:USTF0",1744440897596,1.28184138,1572.7,1572.6,1.67660032]
["bitfinex-derivatives","ETHF0:USTF0",1744440897793,8.72354138,1572.7,1572.6,0.01270032]
["bitfinex-derivatives","ETHF0:USTF0",1744440897995,9.42154138,1572.7,1572.6,0.01270032]
["bitfinex-derivatives","ETHF0:USTF0",1744440898190,4.42154138,1572.7,1572.6,0.01270032]
["bitfinex-derivatives","ETHF0:USTF0",1744440898390,9.42154138,1572.7,1572.6,0.01270032]
["bitfinex-derivatives","ETHF0:USTF0",1744440900000,13.65594356,1572.7,1572.6,0.01270032]
["bitfinex-derivatives","ETHF0:USTF0",1744440900991,7.95794356,1572.7,1572.6,0.01270032]
["bitfinex-derivatives","ETHF0:USTF0",1744440901191,7.95794356,1572.7,1572.6,1.76010032]
["bitfinex-derivatives","ETHF0:USTF0",1744440901993,12.95794356,1572.7,1572.6,0.01270032]
["bitfinex-derivatives","ETHF0:USTF0",1744440903303,13.76911249,1572.7,1572.6,0.01270032]
["bitfinex-derivatives","ETHF0:USTF0",1744440903796,12.49681249,1572.7,1572.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440903994,4.48027,1572.5,1572.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440904191,8.75127,1572.5,1572.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440904396,15.36417,1572.5,1572.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440905299,3.2078,1572.5,1572.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440905503,4.48027,1572.5,1572.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440905697,3.2078,1572.5,1572.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440905995,4.48027,1572.5,1572.4,2.52524138]
["bitfinex-derivatives","ETHF0:USTF0",1744440906694,6.20597,1572.5,1572.4,2.52524138]
["bitfinex-derivatives","ETHF0:USTF0",1744440907702,3.2078,1572.5,1572.4,2.52524138]
["bitfinex-derivatives","ETHF0:USTF0",1744440908200,12.48887504,1572.5,1572.4,2.52524138]
["bitfinex-derivatives","ETHF0:USTF0",1744440909204,12.48887504,1572.5,1572.4,8.79779138]
["bitfinex-derivatives","ETHF0:USTF0",1744440910106,9.28107504,1572.5,1572.4,8.79779138]
["bitfinex-derivatives","ETHF0:USTF0",1744440912112,8.46990611,1572.5,1572.4,8.79779138]
["bitfinex-derivatives","ETHF0:USTF0",1744440912307,3.21734138,1572.7,1572.5,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1744440912508,3.21734138,1572.7,1572.6,1.62070401]
["bitfinex-derivatives","ETHF0:USTF0",1744440912911,4.48964138,1572.7,1572.6,1.62070401]
["bitfinex-derivatives","ETHF0:USTF0",1744440913915,3.21734138,1572.7,1572.6,1.62070401]
["bitfinex-derivatives","ETHF0:USTF0",1744440914710,4.48964138,1572.7,1572.6,1.62070401]
["bitfinex-derivatives","ETHF0:USTF0",1744440914912,3.21734138,1572.7,1572.6,1.62070401]
["bitfinex-derivatives","ETHF0:USTF0",1744440916910,4.48964138,1572.7,1572.6,1.62070401]
["bitfinex-derivatives","ETHF0:USTF0",1744440918618,4.48964138,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440919118,9.48964138,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440920227,4.48964138,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440920814,4.48964138,1572.7,1572.6,2.47830401]
["bitfinex-derivatives","ETHF0:USTF0",1744440923421,3.21734138,1572.7,1572.6,2.47830401]
["bitfinex-derivatives","ETHF0:USTF0",1744440923926,4.48964138,1572.7,1572.6,2.47830401]
["bitfinex-derivatives","ETHF0:USTF0",1744440924927,0.00954138,1572.7,1572.6,3.75068401]
["bitfinex-derivatives","ETHF0:USTF0",1744440925224,0.00954138,1572.7,1572.6,16.22748401]
["bitfinex-derivatives","ETHF0:USTF0",1744440927023,0.00954138,1572.7,1572.6,13.01968401]
["bitfinex-derivatives","ETHF0:USTF0",1744440932425,0.00954138,1572.7,1572.6,8.01968401]
["bitfinex-derivatives","ETHF0:USTF0",1744440940419,1.28184138,1572.7,1572.6,6.74730401]
["bitfinex-derivatives","ETHF0:USTF0",1744440940625,1.28184138,1572.7,1572.6,4.28580401]
["bitfinex-derivatives","ETHF0:USTF0",1744440940824,1.28184138,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440941123,3.02304138,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440941526,12.29004138,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440941726,1.27247,1572.5,1572.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440941932,4.49707401,1572.5,1572.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440942228,9.49707401,1572.5,1572.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440942429,10.19467401,1572.5,1572.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440944232,1.27271,1572.2,1572.1,21.04677122]
["bitfinex-derivatives","ETHF0:USTF0",1744440944437,1.27271,1572.2,1572.1,21.03378161]
["bitfinex-derivatives","ETHF0:USTF0",1744440944637,1.28951401,1572.2,1572.1,21.03378161]
["bitfinex-derivatives","ETHF0:USTF0",1744440944839,4.49731401,1572.2,1572.1,21.03378161]
["bitfinex-derivatives","ETHF0:USTF0",1744440945036,5.19431401,1572.2,1572.1,21.03378161]
["bitfinex-derivatives","ETHF0:USTF0",1744440945740,10.19431401,1572.2,1572.1,21.03378161]
["bitfinex-derivatives","ETHF0:USTF0",1744440945940,5.19431401,1572.2,1572.1,21.03378161]
["bitfinex-derivatives","ETHF0:USTF0",1744440946142,5.19431401,1572.2,1572.0,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440946143,1.27279,1572.1,1572.0,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440946341,1.27279,1572.1,1572.0,1.70474138]
["bitfinex-derivatives","ETHF0:USTF0",1744440946540,2.94699401,1572.1,1572.0,1.70474138]
["bitfinex-derivatives","ETHF0:USTF0",1744440946744,2.94699401,1572.1,1572.0,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440948440,7.94699401,1572.1,1572.0,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440951647,2.94699401,1572.1,1572.0,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744440952540,2.94699401,1572.1,1571.6,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1744440952541,1.27311,1571.7,1571.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1744440952739,14.12521401,1572.1,1571.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744440952740,1.27326,1571.6,1571.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744440952934,1.29006401,1571.6,1571.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744440953145,0.01680401,1571.6,1571.5,1.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744440953339,0.01680401,1571.6,1571.5,8.00188]
["bitfinex-derivatives","ETHF0:USTF0",1744440960047,0.00954138,1571.7,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744440960251,0.00954138,1571.7,1571.6,11.22889]
["bitfinex-derivatives","ETHF0:USTF0",1744440960448,0.00954138,1571.7,1571.6,16.22889]
["bitfinex-derivatives","ETHF0:USTF0",1744440960753,2.5528,1572.2,1572.0,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1744440960952,1.27277,1572.2,1572.1,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744440961256,1.27287,1572.0,1571.9,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744440961551,1.27287,1572.0,1571.9,6.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744440962154,1.28237138,1572.1,1571.9,6.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744440962351,0.00954138,1572.1,1572.0,2.88767]
["bitfinex-derivatives","ETHF0:USTF0",1744440962559,1.28233138,1572.1,1572.0,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1744440962855,0.00954138,1572.1,1572.0,2.88767]
["bitfinex-derivatives","ETHF0:USTF0",1744440964954,0.00954138,1572.1,1572.0,3.72017]
["bitfinex-derivatives","ETHF0:USTF0",1744440965354,0.00954138,1572.1,1572.0,11.92797]
["bitfinex-derivatives","ETHF0:USTF0",1744440968962,2.09246,1572.7,1572.5,1.27244]
["bitfinex-derivatives","ETHF0:USTF0",1744440969150,0.80711039,1572.7,1572.6,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440969355,8.71320047,1572.8,1572.6,1.28918401]
["bitfinex-derivatives","ETHF0:USTF0",1744440969658,8.71320047,1572.8,1572.7,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1744440969859,8.71320047,1572.8,1572.7,2.41140401]
["bitfinex-derivatives","ETHF0:USTF0",1744440970264,4.48006,1572.8,1572.7,2.41140401]
["bitfinex-derivatives","ETHF0:USTF0",1744440972769,9.48006,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440973262,10.20416,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440974659,4.48006,1572.8,1572.7,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440974857,4.48006,1572.8,1572.7,1.74540401]
["bitfinex-derivatives","ETHF0:USTF0",1744440977066,3.2078,1572.8,1572.7,3.01770401]
["bitfinex-derivatives","ETHF0:USTF0",1744440978565,4.48002,1572.8,1572.7,3.01770401]
["bitfinex-derivatives","ETHF0:USTF0",1744440978764,3.2078,1572.8,1572.7,3.01770401]
["bitfinex-derivatives","ETHF0:USTF0",1744440979267,3.01875138,1572.9,1572.7,3.01770401]
["bitfinex-derivatives","ETHF0:USTF0",1744440979468,1.74654138,1572.9,1572.8,2.99952401]
["bitfinex-derivatives","ETHF0:USTF0",1744440979668,1.28168138,1572.9,1572.8,2.99952401]
["bitfinex-derivatives","ETHF0:USTF0",1744440979871,0.00954138,1572.9,1572.8,7.26552401]
["bitfinex-derivatives","ETHF0:USTF0",1744440980289,1.28168138,1572.9,1572.8,5.99330401]
["bitfinex-derivatives","ETHF0:USTF0",1744440980470,2.96858138,1572.9,1572.8,5.99330401]
["bitfinex-derivatives","ETHF0:USTF0",1744440981974,1.69644138,1572.9,1572.8,7.26552401]
["bitfinex-derivatives","ETHF0:USTF0",1744440983276,2.96858138,1572.9,1572.8,7.26552401]
["bitfinex-derivatives","ETHF0:USTF0",1744440983671,1.69644138,1572.9,1572.8,7.26552401]
["bitfinex-derivatives","ETHF0:USTF0",1744440985170,1.69644138,1572.9,1572.8,10.47332401]
["bitfinex-derivatives","ETHF0:USTF0",1744440985475,2.96858138,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744440985975,1.69644138,1572.9,1572.8,1.28902401]
["bitfinex-derivatives","ETHF0:USTF0",1744440986169,1.69644138,1572.9,1572.8,2.09872401]
["bitfinex-derivatives","ETHF0:USTF0",1744440986475,2.96858138,1572.9,1572.8,0.82650401]
["bitfinex-derivatives","ETHF0:USTF0",1744440986675,2.96858138,1572.9,1572.8,2.49700401]
["bitfinex-derivatives","ETHF0:USTF0",1744440987374,2.96858138,1572.9,1572.8,3.76922401]
["bitfinex-derivatives","ETHF0:USTF0",1744440987575,2.96858138,1572.9,1572.8,2.49700401]
["bitfinex-derivatives","ETHF0:USTF0",1744440988277,1.69644138,1572.9,1572.8,3.76922401]
["bitfinex-derivatives","ETHF0:USTF0",1744440990078,2.96858138,1572.9,1572.8,3.76922401]
["bitfinex-derivatives","ETHF0:USTF0",1744440992479,1.28168138,1572.9,1572.8,3.76922401]
["bitfinex-derivatives","ETHF0:USTF0",1744440994390,1.28168138,1572.9,1572.8,2.49700401]
["bitfinex-derivatives","ETHF0:USTF0",1744440994582,2.93238138,1572.9,1572.8,2.49700401]
["bitfinex-derivatives","ETHF0:USTF0",1744440995781,2.93238138,1572.9,1572.8,3.76922401]
["bitfinex-derivatives","ETHF0:USTF0",1744440996583,2.93238138,1572.9,1572.8,2.49700401]
["bitfinex-derivatives","ETHF0:USTF0",1744440996889,2.93238138,1572.9,1572.8,3.76922401]
["bitfinex-derivatives","ETHF0:USTF0",1744440997275,2.93238138,1572.9,1572.8,2.49700401]
["bitfinex-derivatives","ETHF0:USTF0",1744440997475,2.93238138,1572.9,1572.8,3.76922401]
["bitfinex-derivatives","ETHF0:USTF0",1744440997779,0.00954138,1572.9,1572.8,3.76922401]
["bitfinex-derivatives","ETHF0:USTF0",1744441000785,1.28168138,1572.9,1572.8,3.76922401]
["bitfinex-derivatives","ETHF0:USTF0",1744441002686,1.28168138,1572.9,1572.8,2.49700401]
["bitfinex-derivatives","ETHF0:USTF0",1744441005186,1.28168138,1572.9,1572.8,3.76922401]
["bitfinex-derivatives","ETHF0:USTF0",1744441005785,1.28168138,1572.9,1572.8,2.49700401]
["bitfinex-derivatives","ETHF0:USTF0",1744441006185,1.28168138,1572.9,1572.8,3.76922401]
["bitfinex-derivatives","ETHF0:USTF0",1744441006879,1.28168138,1572.9,1572.8,2.49700401]
["bitfinex-derivatives","ETHF0:USTF0",1744441007478,1.28168138,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441007787,2.95918138,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441008579,0.00954138,1572.9,1572.8,1.28902401]
["bitfinex-derivatives","ETHF0:USTF0",1744441008878,0.00954138,1572.9,1572.8,3.83492401]
["bitfinex-derivatives","ETHF0:USTF0",1744441012981,1.28168138,1572.9,1572.8,3.83492401]
["bitfinex-derivatives","ETHF0:USTF0",1744441015584,0.00954138,1572.9,1572.8,3.83492401]
["bitfinex-derivatives","ETHF0:USTF0",1744441016887,0.00954138,1572.9,1572.8,4.65202401]
["bitfinex-derivatives","ETHF0:USTF0",1744441020595,1.28168138,1572.9,1572.8,3.37980401]
["bitfinex-derivatives","ETHF0:USTF0",1744441020786,0.00954138,1572.9,1572.8,4.65202401]
["bitfinex-derivatives","ETHF0:USTF0",1744441024298,1.28168138,1572.9,1572.8,4.65202401]
["bitfinex-derivatives","ETHF0:USTF0",1744441025202,0.00954138,1572.9,1572.8,4.65202401]
["bitfinex-derivatives","ETHF0:USTF0",1744441025502,0.00954138,1572.9,1572.8,8.91602401]
["bitfinex-derivatives","ETHF0:USTF0",1744441026690,1.28168138,1572.9,1572.8,8.91602401]
["bitfinex-derivatives","ETHF0:USTF0",1744441028589,0.00954138,1572.9,1572.8,8.91602401]
["bitfinex-derivatives","ETHF0:USTF0",1744441030309,1.28168138,1572.9,1572.8,4.28080401]
["bitfinex-derivatives","ETHF0:USTF0",1744441030606,9.59488138,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441031305,4.59488138,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441033805,0.00954138,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441034109,0.00954138,1572.9,1572.8,1.28902401]
["bitfinex-derivatives","ETHF0:USTF0",1744441034500,0.00954138,1572.9,1572.8,2.14312401]
["bitfinex-derivatives","ETHF0:USTF0",1744441037914,0.00954138,1572.9,1572.8,6.40512401]
["bitfinex-derivatives","ETHF0:USTF0",1744441038916,0.00954138,1572.9,1572.8,8.03012401]
["bitfinex-derivatives","ETHF0:USTF0",1744441046124,4.23314047,1573.2,1573.1,1.27198]
["bitfinex-derivatives","ETHF0:USTF0",1744441046317,4.23314047,1573.2,1573.1,5.55078401]
["bitfinex-derivatives","ETHF0:USTF0",1744441046919,4.23314047,1573.2,1573.1,8.11308401]
["bitfinex-derivatives","ETHF0:USTF0",1744441047123,5.50504047,1573.2,1573.1,8.11308401]
["bitfinex-derivatives","ETHF0:USTF0",1744441047323,5.50504047,1573.2,1573.1,6.01290401]
["bitfinex-derivatives","ETHF0:USTF0",1744441047616,7.89344047,1573.2,1573.1,4.27880401]
["bitfinex-derivatives","ETHF0:USTF0",1744441050737,11.10124047,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441051242,6.8681,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441051538,11.8681,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441051738,6.8681,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441051938,11.8681,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441055146,26.38111416,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441055335,29.58891416,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441060048,24.58891416,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441060543,20.65761416,1573.2,1573.1,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441060743,20.65761416,1573.2,1573.1,3.37650401]
["bitfinex-derivatives","ETHF0:USTF0",1744441062051,18.99271416,1573.2,1573.1,3.37650401]
["bitfinex-derivatives","ETHF0:USTF0",1744441063145,17.72081416,1573.2,1573.1,4.64848401]
["bitfinex-derivatives","ETHF0:USTF0",1744441063345,7.17406667,1573.2,1573.1,4.64848401]
["bitfinex-derivatives","ETHF0:USTF0",1744441064259,8.44596667,1573.2,1573.1,4.64848401]
["bitfinex-derivatives","ETHF0:USTF0",1744441064446,7.17406667,1573.2,1573.1,4.64848401]
["bitfinex-derivatives","ETHF0:USTF0",1744441066053,8.44596667,1573.2,1573.1,3.37650401]
["bitfinex-derivatives","ETHF0:USTF0",1744441066755,1.2719,1573.2,1573.1,3.37650401]
["bitfinex-derivatives","ETHF0:USTF0",1744441068045,8.08460232,1573.3,1573.1,4.64848401]
["bitfinex-derivatives","ETHF0:USTF0",1744441068352,8.08460232,1573.3,1573.2,1.70570401]
["bitfinex-derivatives","ETHF0:USTF0",1744441070755,5.52380232,1573.3,1573.2,1.70570401]
["bitfinex-derivatives","ETHF0:USTF0",1744441072246,7.13060232,1573.3,1573.2,1.70570401]
["bitfinex-derivatives","ETHF0:USTF0",1744441075452,4.25191232,1573.3,1573.2,2.97760401]
["bitfinex-derivatives","ETHF0:USTF0",1744441078061,0.00954138,1573.3,1573.2,2.97760401]
["bitfinex-derivatives","ETHF0:USTF0",1744441084958,1.28136138,1573.3,1573.2,2.97760401]
["bitfinex-derivatives","ETHF0:USTF0",1744441085256,0.00954138,1573.3,1573.2,2.97760401]
["bitfinex-derivatives","ETHF0:USTF0",1744441094968,3.2078,1573.5,1573.2,11.18540401]
["bitfinex-derivatives","ETHF0:USTF0",1744441095267,4.24237094,1573.6,1573.5,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744441095472,4.24237094,1573.6,1573.5,1.28846401]
["bitfinex-derivatives","ETHF0:USTF0",1744441095671,4.24237094,1573.6,1573.5,4.73376401]
["bitfinex-derivatives","ETHF0:USTF0",1744441096273,6.36308159,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744441096274,10.61499391,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744441096473,10.61499391,1573.7,1573.6,7.24248401]
["bitfinex-derivatives","ETHF0:USTF0",1744441099574,0.00954138,1573.7,1573.6,7.24248401]
["bitfinex-derivatives","ETHF0:USTF0",1744441106186,0.00954138,1573.7,1573.6,10.45028401]
["bitfinex-derivatives","ETHF0:USTF0",1744441106386,2.5408,1574.0,1573.9,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1744441106789,2.5408,1574.0,1573.9,5.54413401]
["bitfinex-derivatives","ETHF0:USTF0",1744441107288,2.5408,1574.0,1573.9,8.12223401]
["bitfinex-derivatives","ETHF0:USTF0",1744441108689,3.81205,1574.0,1573.9,8.12223401]
["bitfinex-derivatives","ETHF0:USTF0",1744441109191,2.5408,1574.0,1573.9,8.12223401]
["bitfinex-derivatives","ETHF0:USTF0",1744441109381,3.81205,1574.0,1573.9,8.12223401]
["bitfinex-derivatives","ETHF0:USTF0",1744441109989,3.81205,1574.0,1573.9,5.97650401]
["bitfinex-derivatives","ETHF0:USTF0",1744441111084,3.81205,1574.0,1573.9,7.24783401]
["bitfinex-derivatives","ETHF0:USTF0",1744441112590,2.5408,1574.0,1573.9,7.24783401]
["bitfinex-derivatives","ETHF0:USTF0",1744441112791,2.5408,1574.0,1573.9,8.07353401]
["bitfinex-derivatives","ETHF0:USTF0",1744441113495,0.00954138,1574.1,1574.0,1.27125]
["bitfinex-derivatives","ETHF0:USTF0",1744441113795,0.00954138,1574.1,1574.0,3.03215401]
["bitfinex-derivatives","ETHF0:USTF0",1744441116595,1.28071138,1574.1,1574.0,3.03215401]
["bitfinex-derivatives","ETHF0:USTF0",1744441116892,3.76251138,1574.1,1574.0,3.03215401]
["bitfinex-derivatives","ETHF0:USTF0",1744441117087,3.76251138,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441117992,3.76251138,1574.1,1574.0,1.28805401]
["bitfinex-derivatives","ETHF0:USTF0",1744441118193,3.76251138,1574.1,1574.0,3.00555401]
["bitfinex-derivatives","ETHF0:USTF0",1744441119496,3.76251138,1574.1,1574.0,1.73430401]
["bitfinex-derivatives","ETHF0:USTF0",1744441120099,3.76251138,1574.1,1574.0,3.00555401]
["bitfinex-derivatives","ETHF0:USTF0",1744441125702,1.68424138,1574.1,1574.0,3.00555401]
["bitfinex-derivatives","ETHF0:USTF0",1744441125997,0.00954138,1574.1,1574.0,3.00555401]
["bitfinex-derivatives","ETHF0:USTF0",1744441131194,1.28071138,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441131392,4.47261138,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441133308,3.75081138,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441136111,3.75081138,1574.1,1574.0,1.28805401]
["bitfinex-derivatives","ETHF0:USTF0",1744441136313,0.00954138,1574.1,1574.0,2.94565401]
["bitfinex-derivatives","ETHF0:USTF0",1744441142215,1.28071138,1574.1,1574.0,2.94565401]
["bitfinex-derivatives","ETHF0:USTF0",1744441142515,3.80871138,1574.1,1574.0,1.67440401]
["bitfinex-derivatives","ETHF0:USTF0",1744441143115,4.53081138,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441145915,9.53081138,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441150521,14.58360309,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441151220,9.58360309,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441152923,9.58360309,1574.1,1574.0,1.74910401]
["bitfinex-derivatives","ETHF0:USTF0",1744441154024,8.01110309,1574.1,1574.0,1.74910401]
["bitfinex-derivatives","ETHF0:USTF0",1744441154319,7.18304374,1574.1,1574.0,3.02035401]
["bitfinex-derivatives","ETHF0:USTF0",1744441156621,7.18304374,1574.1,1574.0,7.27035401]
["bitfinex-derivatives","ETHF0:USTF0",1744441156923,0.00954138,1574.1,1574.0,7.27035401]
["bitfinex-derivatives","ETHF0:USTF0",1744441159425,1.28071138,1574.1,1574.0,7.27035401]
["bitfinex-derivatives","ETHF0:USTF0",1744441160122,1.28071138,1574.1,1574.0,5.99910401]
["bitfinex-derivatives","ETHF0:USTF0",1744441160920,1.28071138,1574.1,1574.0,7.27035401]
["bitfinex-derivatives","ETHF0:USTF0",1744441161125,0.00954138,1574.1,1574.0,7.27035401]
["bitfinex-derivatives","ETHF0:USTF0",1744441162830,1.28071138,1574.1,1574.0,7.27035401]
["bitfinex-derivatives","ETHF0:USTF0",1744441163032,1.28071138,1574.1,1574.0,5.99910401]
["bitfinex-derivatives","ETHF0:USTF0",1744441163328,3.03881138,1574.1,1574.0,5.99910401]
["bitfinex-derivatives","ETHF0:USTF0",1744441163825,3.90391138,1574.1,1574.0,5.99910401]
["bitfinex-derivatives","ETHF0:USTF0",1744441164022,4.62581138,1574.1,1574.0,5.99910401]
["bitfinex-derivatives","ETHF0:USTF0",1744441164219,3.90391138,1574.1,1574.0,5.99910401]
["bitfinex-derivatives","ETHF0:USTF0",1744441166530,3.90391138,1574.1,1574.0,7.27035401]
["bitfinex-derivatives","ETHF0:USTF0",1744441166731,3.90391138,1574.1,1574.0,5.99910401]
["bitfinex-derivatives","ETHF0:USTF0",1744441167233,1.28071138,1574.1,1574.0,5.99910401]
["bitfinex-derivatives","ETHF0:USTF0",1744441167433,0.00954138,1574.1,1574.0,7.27035401]
["bitfinex-derivatives","ETHF0:USTF0",1744441168931,1.28071138,1574.1,1574.0,7.27035401]
["bitfinex-derivatives","ETHF0:USTF0",1744441169131,1.28071138,1574.1,1574.0,3.02035401]
["bitfinex-derivatives","ETHF0:USTF0",1744441169735,1.28071138,1574.1,1574.0,1.74910401]
["bitfinex-derivatives","ETHF0:USTF0",1744441172131,2.92321138,1574.1,1574.0,1.74910401]
["bitfinex-derivatives","ETHF0:USTF0",1744441174935,1.28071138,1574.1,1574.0,1.74910401]
["bitfinex-derivatives","ETHF0:USTF0",1744441176028,2.88341138,1574.1,1574.0,1.74910401]
["bitfinex-derivatives","ETHF0:USTF0",1744441176231,7.12925093,1574.1,1574.0,1.74910401]
["bitfinex-derivatives","ETHF0:USTF0",1744441177929,4.25538093,1574.1,1574.0,3.02035401]
["bitfinex-derivatives","ETHF0:USTF0",1744441180030,0.00954138,1574.1,1574.0,3.02035401]
["bitfinex-derivatives","ETHF0:USTF0",1744441180434,1.28071138,1574.1,1574.0,1.74910401]
["bitfinex-derivatives","ETHF0:USTF0",1744441180832,2.93801138,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441181230,3.65931138,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441183737,10.83281156,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441186438,14.04061156,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441190842,13.31931156,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441191339,14.04071156,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441192042,10.83291156,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441192340,14.04071156,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441192651,13.31931156,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441192843,11.66201156,1574.1,1574.0,1.72380401]
["bitfinex-derivatives","ETHF0:USTF0",1744441195146,15.90156014,1574.1,1574.0,1.72380401]
["bitfinex-derivatives","ETHF0:USTF0",1744441198144,12.69376014,1574.1,1574.0,1.72380401]
["bitfinex-derivatives","ETHF0:USTF0",1744441199450,14.46006014,1574.1,1574.0,1.72380401]
["bitfinex-derivatives","ETHF0:USTF0",1744441201151,12.69376014,1574.1,1574.0,1.72380401]
["bitfinex-derivatives","ETHF0:USTF0",1744441201552,12.69376014,1574.1,1574.0,4.61885401]
["bitfinex-derivatives","ETHF0:USTF0",1744441201740,11.42259014,1574.1,1574.0,4.61885401]
["bitfinex-derivatives","ETHF0:USTF0",1744441202144,11.42259014,1574.1,1574.0,8.86585401]
["bitfinex-derivatives","ETHF0:USTF0",1744441203252,12.69376014,1574.1,1574.0,8.86585401]
["bitfinex-derivatives","ETHF0:USTF0",1744441204549,12.69376014,1574.1,1574.0,7.59460401]
["bitfinex-derivatives","ETHF0:USTF0",1744441206355,1.28071138,1574.1,1574.0,7.59460401]
["bitfinex-derivatives","ETHF0:USTF0",1744441211660,5.52025996,1574.1,1574.0,7.59460401]
["bitfinex-derivatives","ETHF0:USTF0",1744441213054,5.52025996,1574.1,1574.0,3.34760401]
["bitfinex-derivatives","ETHF0:USTF0",1744441213255,7.18365996,1574.1,1574.0,3.34760401]
["bitfinex-derivatives","ETHF0:USTF0",1744441218068,7.18365996,1574.1,1574.0,1.64060401]
["bitfinex-derivatives","ETHF0:USTF0",1744441218267,8.01355996,1574.1,1574.0,1.64060401]
["bitfinex-derivatives","ETHF0:USTF0",1744441218459,8.01355996,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441220771,8.82395729,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441221661,12.03175729,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441223965,7.79220871,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441224266,14.1552903,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441224469,10.9474903,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441224771,14.1552903,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441226767,19.1552903,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441226973,23.3992903,1574.1,1574.0,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441227172,23.3992903,1574.1,1573.6,10.92078149]
["bitfinex-derivatives","ETHF0:USTF0",1744441227469,4.4793,1573.7,1573.6,8.49528149]
["bitfinex-derivatives","ETHF0:USTF0",1744441228273,6.1577,1573.7,1573.6,8.49528149]
["bitfinex-derivatives","ETHF0:USTF0",1744441228966,6.1577,1573.7,1573.6,11.07078149]
["bitfinex-derivatives","ETHF0:USTF0",1744441229265,6.1577,1573.7,1573.6,11.87678149]
["bitfinex-derivatives","ETHF0:USTF0",1744441231374,11.20724555,1573.7,1573.6,3.3815]
["bitfinex-derivatives","ETHF0:USTF0",1744441231677,1.27166,1573.5,1573.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441231879,4.49626401,1573.5,1573.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441232275,6.99826401,1573.5,1573.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441236283,10.96394293,1573.5,1573.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441236483,15.20894293,1573.5,1573.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441236686,18.41674293,1573.5,1573.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441236982,18.92969733,1573.5,1573.4,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441237684,1.27198,1573.1,1573.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744441237982,4.47978,1573.1,1573.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744441238182,4.49658401,1573.1,1573.0,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744441241885,4.49658401,1573.1,1573.0,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744441249209,0.01680401,1573.1,1573.0,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1744441250304,1.28878401,1573.1,1573.0,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1744441251607,1.28878401,1573.1,1573.0,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744441252895,0.01680401,1573.1,1573.0,4.64956]
["bitfinex-derivatives","ETHF0:USTF0",1744441254412,1.28878401,1573.1,1573.0,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744441258711,1.27206,1573.0,1572.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441258903,1.27206,1573.0,1572.9,3.37494138]
["bitfinex-derivatives","ETHF0:USTF0",1744441259101,1.28886401,1573.0,1572.9,3.37494138]
["bitfinex-derivatives","ETHF0:USTF0",1744441259501,2.94486401,1573.0,1572.9,3.37494138]
["bitfinex-derivatives","ETHF0:USTF0",1744441260409,6.15266401,1573.0,1572.9,3.37494138]
["bitfinex-derivatives","ETHF0:USTF0",1744441263504,4.49666401,1573.0,1572.9,3.37494138]
["bitfinex-derivatives","ETHF0:USTF0",1744441264010,1.28886401,1573.0,1572.9,3.37494138]
["bitfinex-derivatives","ETHF0:USTF0",1744441264413,0.01680401,1573.0,1572.9,13.89108138]
["bitfinex-derivatives","ETHF0:USTF0",1744441265206,1.28886401,1573.0,1572.9,12.61894138]
["bitfinex-derivatives","ETHF0:USTF0",1744441266510,1.28886401,1573.0,1572.9,7.61894138]
["bitfinex-derivatives","ETHF0:USTF0",1744441266714,0.01680401,1573.0,1572.9,8.89108138]
["bitfinex-derivatives","ETHF0:USTF0",1744441268913,1.28886401,1573.0,1572.9,8.89108138]
["bitfinex-derivatives","ETHF0:USTF0",1744441269109,1.28886401,1573.0,1572.9,7.61894138]
["bitfinex-derivatives","ETHF0:USTF0",1744441270021,1.28886401,1573.0,1572.9,8.89108138]
["bitfinex-derivatives","ETHF0:USTF0",1744441270423,1.28886401,1573.0,1572.9,7.61894138]
["bitfinex-derivatives","ETHF0:USTF0",1744441270722,1.28886401,1573.0,1572.9,1.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1744441271117,2.15146401,1573.0,1572.9,1.70894138]
["bitfinex-derivatives","ETHF0:USTF0",1744441271624,6.08256401,1573.0,1572.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441277230,1.2723,1572.7,1572.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744441277530,4.49690401,1572.7,1572.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744441278430,6.97700401,1572.7,1572.6,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744441279033,1.27238,1572.6,1572.5,1.69054138]
["bitfinex-derivatives","ETHF0:USTF0",1744441279224,2.97108401,1572.6,1572.5,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441279424,1.27247,1572.5,1572.4,8.49528149]
["bitfinex-derivatives","ETHF0:USTF0",1744441279731,6.86637401,1572.5,1572.4,8.49528149]
["bitfinex-derivatives","ETHF0:USTF0",1744441279932,11.86637401,1572.5,1572.4,8.49528149]
["bitfinex-derivatives","ETHF0:USTF0",1744441280233,12.3881178,1572.5,1572.4,8.49528149]
["bitfinex-derivatives","ETHF0:USTF0",1744441281534,1.27255,1572.4,1572.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441281841,3.80115,1572.4,1572.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441282133,3.81795401,1572.4,1572.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441283329,1.27279,1572.1,1572.0,8.49528149]
["bitfinex-derivatives","ETHF0:USTF0",1744441283532,1.27279,1572.1,1572.0,10.14719188]
["bitfinex-derivatives","ETHF0:USTF0",1744441283831,1.28959401,1572.1,1572.0,10.14719188]
["bitfinex-derivatives","ETHF0:USTF0",1744441285422,2.97409401,1572.1,1572.0,10.14719188]
["bitfinex-derivatives","ETHF0:USTF0",1744441285735,3.84959401,1572.1,1572.0,8.48229188]
["bitfinex-derivatives","ETHF0:USTF0",1744441285936,8.84959401,1572.1,1572.0,8.48229188]
["bitfinex-derivatives","ETHF0:USTF0",1744441286628,1.27287,1572.0,1571.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441286933,6.08057,1572.0,1571.9,1.66714138]
["bitfinex-derivatives","ETHF0:USTF0",1744441287129,6.09737401,1572.0,1571.9,1.66714138]
["bitfinex-derivatives","ETHF0:USTF0",1744441287335,3.22460401,1572.0,1571.9,1.66714138]
["bitfinex-derivatives","ETHF0:USTF0",1744441287535,3.22460401,1572.0,1571.9,3.29664138]
["bitfinex-derivatives","ETHF0:USTF0",1744441287736,4.49747401,1572.0,1571.9,3.29664138]
["bitfinex-derivatives","ETHF0:USTF0",1744441290430,6.24487401,1572.0,1571.9,3.29664138]
["bitfinex-derivatives","ETHF0:USTF0",1744441290629,6.24487401,1572.0,1571.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441290923,10.48887401,1572.0,1571.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441292939,8.74147401,1572.0,1571.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441294538,10.47977401,1572.0,1571.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441299339,8.74147401,1572.0,1571.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441304737,1.27295,1571.9,1571.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744441304938,3.01445401,1571.9,1571.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744441306335,1.27334,1571.5,1571.3,61.21632263]
["bitfinex-derivatives","ETHF0:USTF0",1744441306531,1.27334,1571.5,1571.4,3.44799599]
["bitfinex-derivatives","ETHF0:USTF0",1744441309238,4.48106,1571.6,1571.4,3.44799599]
["bitfinex-derivatives","ETHF0:USTF0",1744441309442,3.2078,1571.6,1571.5,1.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744441309848,3.2078,1571.8,1571.6,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1744441310035,3.2078,1571.8,1571.7,2.4635]
["bitfinex-derivatives","ETHF0:USTF0",1744441310239,3.2078,1571.8,1571.7,4.60751]
["bitfinex-derivatives","ETHF0:USTF0",1744441310947,4.48072,1572.0,1571.8,1.27302]
["bitfinex-derivatives","ETHF0:USTF0",1744441311150,4.48072,1572.0,1571.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744441319050,4.48067,1572.0,1571.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744441319639,1.27287,1572.0,1571.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744441319843,4.48064,1572.1,1571.9,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744441320044,4.48064,1572.1,1572.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744441322557,1.28231138,1572.2,1572.0,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744441322856,1.28231138,1572.2,1572.1,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744441328268,1.28231138,1572.2,1572.1,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744441329168,1.28231138,1572.2,1572.1,3.70559]
["bitfinex-derivatives","ETHF0:USTF0",1744441329364,0.00954138,1572.2,1572.1,8.70559]
["bitfinex-derivatives","ETHF0:USTF0",1744441331669,7.43214414,1572.3,1572.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1744441331872,6.36308159,1572.4,1572.3,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1744441332065,6.36308159,1572.4,1572.3,5.51463]
["bitfinex-derivatives","ETHF0:USTF0",1744441332273,6.36308159,1572.4,1572.3,12.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744441333769,5.03568159,1572.4,1572.3,12.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744441334269,0.00954138,1572.5,1572.4,1.27255]
["bitfinex-derivatives","ETHF0:USTF0",1744441334473,0.00954138,1572.5,1572.4,6.18515]
["bitfinex-derivatives","ETHF0:USTF0",1744441334768,0.00954138,1572.5,1572.4,11.18515]
["bitfinex-derivatives","ETHF0:USTF0",1744441335569,0.00954138,1572.5,1572.4,7.97735]
["bitfinex-derivatives","ETHF0:USTF0",1744441335771,0.00954138,1572.5,1572.4,11.18515]
["bitfinex-derivatives","ETHF0:USTF0",1744441337073,0.00954138,1572.5,1572.4,12.03175]
["bitfinex-derivatives","ETHF0:USTF0",1744441338573,0.00954138,1572.5,1572.4,12.85775]
["bitfinex-derivatives","ETHF0:USTF0",1744441340073,1.6039,1572.9,1572.8,1.27222]
["bitfinex-derivatives","ETHF0:USTF0",1744441340373,2.87604,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441340573,2.87604,1572.9,1572.8,1.28902401]
["bitfinex-derivatives","ETHF0:USTF0",1744441340978,2.87604,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441342581,2.87604,1572.9,1572.8,1.28902401]
["bitfinex-derivatives","ETHF0:USTF0",1744441342771,2.87604,1572.9,1572.8,2.97212401]
["bitfinex-derivatives","ETHF0:USTF0",1744441343581,2.87604,1572.9,1572.8,1.69990401]
["bitfinex-derivatives","ETHF0:USTF0",1744441345779,7.87604,1572.9,1572.8,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441346083,3.18056,1572.8,1572.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744441346380,1.27255,1572.4,1572.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744441346580,1.28935401,1572.4,1572.3,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744441347078,0.01680401,1572.4,1572.2,4.24754138]
["bitfinex-derivatives","ETHF0:USTF0",1744441347277,2.4414,1572.3,1572.2,5.52025138]
["bitfinex-derivatives","ETHF0:USTF0",1744441347582,2.45820401,1572.3,1572.2,7.22115138]
["bitfinex-derivatives","ETHF0:USTF0",1744441348483,3.73083401,1572.3,1572.2,7.22115138]
["bitfinex-derivatives","ETHF0:USTF0",1744441348681,3.73083401,1572.3,1572.2,5.94844138]
["bitfinex-derivatives","ETHF0:USTF0",1744441348876,2.45820401,1572.3,1572.2,7.22115138]
["bitfinex-derivatives","ETHF0:USTF0",1744441349075,3.73083401,1572.3,1572.2,5.94844138]
["bitfinex-derivatives","ETHF0:USTF0",1744441351878,3.73083401,1572.3,1572.2,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441356181,0.84020401,1572.3,1572.2,1.28225138]
["bitfinex-derivatives","ETHF0:USTF0",1744441356575,0.84020401,1572.3,1572.2,2.91025138]
["bitfinex-derivatives","ETHF0:USTF0",1744441357688,2.11283401,1572.3,1572.2,2.91025138]
["bitfinex-derivatives","ETHF0:USTF0",1744441359582,2.11283401,1572.3,1572.2,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441359778,3.72983401,1572.3,1572.2,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441362987,3.72983401,1572.3,1572.2,1.28225138]
["bitfinex-derivatives","ETHF0:USTF0",1744441363193,2.45720401,1572.3,1572.2,1.28225138]
["bitfinex-derivatives","ETHF0:USTF0",1744441363592,2.45720401,1572.3,1572.2,2.87695138]
["bitfinex-derivatives","ETHF0:USTF0",1744441365197,0.84020401,1572.3,1572.2,2.87695138]
["bitfinex-derivatives","ETHF0:USTF0",1744441365593,0.01680401,1572.3,1572.2,2.87695138]
["bitfinex-derivatives","ETHF0:USTF0",1744441365798,0.01680401,1572.3,1572.2,6.08475138]
["bitfinex-derivatives","ETHF0:USTF0",1744441380009,0.01680401,1572.3,1572.2,11.08475138]
["bitfinex-derivatives","ETHF0:USTF0",1744441380711,0.01680401,1572.3,1572.2,6.08475138]
["bitfinex-derivatives","ETHF0:USTF0",1744441382812,0.01680401,1572.3,1572.2,2.87695138]
["bitfinex-derivatives","ETHF0:USTF0",1744441383002,0.01680401,1572.3,1572.2,6.08475138]
["bitfinex-derivatives","ETHF0:USTF0",1744441383410,1.6692,1572.8,1572.7,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1744441383608,1.6692,1572.8,1572.7,1.28910401]
["bitfinex-derivatives","ETHF0:USTF0",1744441383814,0.8207,1572.8,1572.7,1.28910401]
["bitfinex-derivatives","ETHF0:USTF0",1744441384004,9.75154749,1573.0,1572.7,1.28910401]
["bitfinex-derivatives","ETHF0:USTF0",1744441384005,9.34674749,1573.0,1572.9,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744441384312,10.16744749,1573.0,1572.9,1.28894401]
["bitfinex-derivatives","ETHF0:USTF0",1744441384508,11.92914749,1573.0,1572.9,5.52494401]
["bitfinex-derivatives","ETHF0:USTF0",1744441385112,11.92914749,1573.0,1572.9,7.11994401]
["bitfinex-derivatives","ETHF0:USTF0",1744441386613,13.20120749,1573.0,1572.9,7.11994401]
["bitfinex-derivatives","ETHF0:USTF0",1744441386814,18.20120749,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441388014,9.73130138,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441394431,4.73130138,1573.0,1572.9,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441397126,4.73130138,1573.0,1572.9,1.28894401]
["bitfinex-derivatives","ETHF0:USTF0",1744441397329,0.83024138,1573.0,1572.9,1.28894401]
["bitfinex-derivatives","ETHF0:USTF0",1744441397924,0.83024138,1573.0,1572.9,7.14354401]
["bitfinex-derivatives","ETHF0:USTF0",1744441399433,0.00954138,1573.0,1572.9,7.14354401]
["bitfinex-derivatives","ETHF0:USTF0",1744441400135,0.00954138,1573.0,1572.9,10.35134401]
["bitfinex-derivatives","ETHF0:USTF0",1744441405039,0.00954138,1573.0,1572.9,7.14354401]
["bitfinex-derivatives","ETHF0:USTF0",1744441405440,0.00954138,1573.0,1572.9,8.78744401]
["bitfinex-derivatives","ETHF0:USTF0",1744441407445,3.2078,1573.5,1573.4,1.27174]
["bitfinex-derivatives","ETHF0:USTF0",1744441407742,4.0698,1573.5,1573.4,1.28854401]
["bitfinex-derivatives","ETHF0:USTF0",1744441408239,0.862,1573.5,1573.4,2.88704401]
["bitfinex-derivatives","ETHF0:USTF0",1744441408436,8.0893327,1573.6,1573.5,1.27166]
["bitfinex-derivatives","ETHF0:USTF0",1744441408643,8.96087408,1573.6,1573.5,3.75356]
["bitfinex-derivatives","ETHF0:USTF0",1744441408840,8.96087408,1573.6,1573.5,3.77036401]
["bitfinex-derivatives","ETHF0:USTF0",1744441409045,10.23245408,1573.6,1573.5,2.49870401]
["bitfinex-derivatives","ETHF0:USTF0",1744441410147,10.23245408,1573.6,1573.5,3.77036401]
["bitfinex-derivatives","ETHF0:USTF0",1744441410547,10.23245408,1573.6,1573.5,2.49870401]
["bitfinex-derivatives","ETHF0:USTF0",1744441410745,3.87462138,1573.6,1573.5,2.49870401]
["bitfinex-derivatives","ETHF0:USTF0",1744441416151,3.87462138,1573.6,1573.5,1.61530401]
["bitfinex-derivatives","ETHF0:USTF0",1744441425056,3.87462138,1573.6,1573.5,2.88696401]
["bitfinex-derivatives","ETHF0:USTF0",1744441426855,2.60304138,1573.6,1573.5,2.88696401]
["bitfinex-derivatives","ETHF0:USTF0",1744441427356,3.87462138,1573.6,1573.5,2.88696401]
["bitfinex-derivatives","ETHF0:USTF0",1744441429953,3.87462138,1573.6,1573.5,1.61530401]
["bitfinex-derivatives","ETHF0:USTF0",1744441435961,2.14312138,1573.6,1573.5,1.61530401]
["bitfinex-derivatives","ETHF0:USTF0",1744441436670,0.00954138,1573.6,1573.5,2.88696401]
["bitfinex-derivatives","ETHF0:USTF0",1744441440670,1.28112138,1573.6,1573.5,1.61530401]
["bitfinex-derivatives","ETHF0:USTF0",1744441441463,2.12762138,1573.6,1573.5,1.61530401]
["bitfinex-derivatives","ETHF0:USTF0",1744441444976,2.12762138,1573.6,1573.5,5.84430401]
["bitfinex-derivatives","ETHF0:USTF0",1744441456192,7.19073513,1573.6,1573.5,5.84430401]
["bitfinex-derivatives","ETHF0:USTF0",1744441457196,12.04623513,1573.6,1573.5,5.84430401]
["bitfinex-derivatives","ETHF0:USTF0",1744441457384,9.66893513,1573.6,1573.5,5.84430401]
["bitfinex-derivatives","ETHF0:USTF0",1744441457692,7.19073513,1573.6,1573.5,7.11596401]
["bitfinex-derivatives","ETHF0:USTF0",1744441459796,5.07265513,1573.6,1573.5,7.11596401]
["bitfinex-derivatives","ETHF0:USTF0",1744441460292,4.26205589,1573.6,1573.5,7.11596401]
["bitfinex-derivatives","ETHF0:USTF0",1744441461593,5.53363589,1573.6,1573.5,7.11596401]
["bitfinex-derivatives","ETHF0:USTF0",1744441462100,4.26205589,1573.6,1573.5,7.11596401]
["bitfinex-derivatives","ETHF0:USTF0",1744441463497,5.53363589,1573.6,1573.5,7.11596401]
["bitfinex-derivatives","ETHF0:USTF0",1744441464602,1.28112138,1573.6,1573.5,7.11596401]
["bitfinex-derivatives","ETHF0:USTF0",1744441464797,0.00954138,1573.6,1573.5,7.11596401]
["bitfinex-derivatives","ETHF0:USTF0",1744441465406,1.28112138,1573.6,1573.5,5.84430401]
["bitfinex-derivatives","ETHF0:USTF0",1744441468605,2.99712138,1573.6,1573.5,5.84430401]
["bitfinex-derivatives","ETHF0:USTF0",1744441468899,1.28112138,1573.6,1573.5,5.84430401]
["bitfinex-derivatives","ETHF0:USTF0",1744441471804,2.98712138,1573.6,1573.5,5.84430401]
["bitfinex-derivatives","ETHF0:USTF0",1744441472611,7.23963589,1573.6,1573.5,5.84430401]
["bitfinex-derivatives","ETHF0:USTF0",1744441473611,5.53363589,1573.6,1573.5,5.84430401]
["bitfinex-derivatives","ETHF0:USTF0",1744441475319,5.53363589,1573.6,1573.5,7.11596401]
["bitfinex-derivatives","ETHF0:USTF0",1744441475506,5.53363589,1573.6,1573.5,5.84430401]
["bitfinex-derivatives","ETHF0:USTF0",1744441477815,4.26205589,1573.6,1573.5,7.11596401]
["bitfinex-derivatives","ETHF0:USTF0",1744441481612,1.28112138,1573.6,1573.5,7.11596401]
["bitfinex-derivatives","ETHF0:USTF0",1744441482213,0.00954138,1573.6,1573.5,7.11596401]
["bitfinex-derivatives","ETHF0:USTF0",1744441484610,0.00954138,1573.6,1573.5,12.11596401]
["bitfinex-derivatives","ETHF0:USTF0",1744441484912,4.25251451,1573.7,1573.6,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1744441485108,4.25251451,1573.7,1573.6,7.02268401]
["bitfinex-derivatives","ETHF0:USTF0",1744441485312,4.25251451,1573.7,1573.6,7.85838401]
["bitfinex-derivatives","ETHF0:USTF0",1744441487821,4.25251451,1573.7,1573.6,12.85838401]
["bitfinex-derivatives","ETHF0:USTF0",1744441490223,0.00954138,1573.8,1573.7,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1744441490423,0.00954138,1573.8,1573.7,2.92880401]
["bitfinex-derivatives","ETHF0:USTF0",1744441499721,0.00954138,1573.8,1573.7,6.13660401]
["bitfinex-derivatives","ETHF0:USTF0",1744441500628,2.6173,1574.1,1573.7,4.86510401]
["bitfinex-derivatives","ETHF0:USTF0",1744441500831,8.27051451,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744441501031,9.95601451,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744441501327,9.95601451,1574.3,1574.2,1.28789401]
["bitfinex-derivatives","ETHF0:USTF0",1744441501528,9.95601451,1574.3,1574.2,2.94349401]
["bitfinex-derivatives","ETHF0:USTF0",1744441501830,6.74821451,1574.3,1574.2,2.94349401]
["bitfinex-derivatives","ETHF0:USTF0",1744441502030,8.01922451,1574.3,1574.2,1.67240401]
["bitfinex-derivatives","ETHF0:USTF0",1744441502217,8.01922451,1574.3,1574.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441503427,13.01922451,1574.3,1574.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441504135,8.76671,1574.3,1574.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441506237,11.97451,1574.3,1574.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441509226,6.97451,1574.3,1574.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441512439,5.7035,1574.3,1574.2,1.28789401]
["bitfinex-derivatives","ETHF0:USTF0",1744441512630,5.7035,1574.3,1574.2,2.95349401]
["bitfinex-derivatives","ETHF0:USTF0",1744441514836,5.7035,1574.3,1574.2,7.17549401]
["bitfinex-derivatives","ETHF0:USTF0",1744441517841,4.0557,1574.3,1574.2,7.17549401]
["bitfinex-derivatives","ETHF0:USTF0",1744441522646,2.11891,1574.3,1574.2,7.17549401]
["bitfinex-derivatives","ETHF0:USTF0",1744441522846,0.8479,1574.3,1574.2,4.23880401]
["bitfinex-derivatives","ETHF0:USTF0",1744441523045,2.4868,1574.3,1574.2,7.23559401]
["bitfinex-derivatives","ETHF0:USTF0",1744441523740,3.75781,1574.3,1574.2,5.96450401]
["bitfinex-derivatives","ETHF0:USTF0",1744441523937,3.75781,1574.3,1574.2,4.23880401]
["bitfinex-derivatives","ETHF0:USTF0",1744441525239,11.96561,1574.3,1574.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441526650,6.96561,1574.3,1574.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441527648,3.75781,1574.3,1574.2,1.28789401]
["bitfinex-derivatives","ETHF0:USTF0",1744441527959,2.4868,1574.3,1574.2,3.02119401]
["bitfinex-derivatives","ETHF0:USTF0",1744441528448,0.8479,1574.3,1574.2,3.02119401]
["bitfinex-derivatives","ETHF0:USTF0",1744441528839,9.75043749,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744441529041,9.75043749,1574.4,1574.3,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744441529252,9.75037749,1574.4,1574.3,3.88701401]
["bitfinex-derivatives","ETHF0:USTF0",1744441530554,9.75037749,1574.4,1574.3,2.61600401]
["bitfinex-derivatives","ETHF0:USTF0",1744441531454,11.39047749,1574.4,1574.3,2.61600401]
["bitfinex-derivatives","ETHF0:USTF0",1744441531656,11.39047749,1574.4,1574.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441533254,7.16438567,1574.4,1574.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441537555,14.34035479,1574.4,1574.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441540666,10.0965405,1574.4,1574.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441542264,8.4564405,1574.4,1574.3,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441542660,8.4564405,1574.4,1574.3,0.87460401]
["bitfinex-derivatives","ETHF0:USTF0",1744441543270,8.4564405,1574.4,1574.3,2.48000401]
["bitfinex-derivatives","ETHF0:USTF0",1744441543779,8.4564405,1574.4,1574.3,3.75101401]
["bitfinex-derivatives","ETHF0:USTF0",1744441544278,1.28047138,1574.4,1574.3,3.75101401]
["bitfinex-derivatives","ETHF0:USTF0",1744441544474,0.00954138,1574.4,1574.3,3.75101401]
["bitfinex-derivatives","ETHF0:USTF0",1744441544676,6.36572143,1574.5,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744441544880,6.36572143,1574.5,1574.4,3.72183401]
["bitfinex-derivatives","ETHF0:USTF0",1744441547979,6.36572143,1574.5,1574.4,8.72183401]
["bitfinex-derivatives","ETHF0:USTF0",1744441548780,0.0063609,1574.6,1574.5,1.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744441548982,0.0063609,1574.6,1574.5,6.20795]
["bitfinex-derivatives","ETHF0:USTF0",1744441549183,0.0063609,1574.6,1574.5,6.22475401]
["bitfinex-derivatives","ETHF0:USTF0",1744441549680,0.0063609,1574.6,1574.5,11.22475401]
["bitfinex-derivatives","ETHF0:USTF0",1744441551173,0.0063609,1574.6,1574.5,6.22475401]
["bitfinex-derivatives","ETHF0:USTF0",1744441554079,0.8056609,1574.6,1574.5,7.23495401]
["bitfinex-derivatives","ETHF0:USTF0",1744441555683,0.0063609,1574.6,1574.5,7.23495401]
["bitfinex-derivatives","ETHF0:USTF0",1744441560385,1.2771309,1574.6,1574.5,7.23495401]
["bitfinex-derivatives","ETHF0:USTF0",1744441560886,0.0063609,1574.6,1574.5,7.23495401]
["bitfinex-derivatives","ETHF0:USTF0",1744441573087,0.8257609,1574.6,1574.5,7.23495401]
["bitfinex-derivatives","ETHF0:USTF0",1744441575092,0.0063609,1574.6,1574.5,7.23495401]
["bitfinex-derivatives","ETHF0:USTF0",1744441579600,0.8030609,1574.6,1574.5,7.23495401]
["bitfinex-derivatives","ETHF0:USTF0",1744441582300,0.0063609,1574.6,1574.5,7.23495401]
["bitfinex-derivatives","ETHF0:USTF0",1744441584903,1.2771309,1574.6,1574.5,7.23495401]
["bitfinex-derivatives","ETHF0:USTF0",1744441585099,0.8471609,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441585311,2.9544309,1574.6,1574.5,4.23180401]
["bitfinex-derivatives","ETHF0:USTF0",1744441588009,1.6836609,1574.6,1574.5,5.50265401]
["bitfinex-derivatives","ETHF0:USTF0",1744441588211,2.9544309,1574.6,1574.5,4.23180401]
["bitfinex-derivatives","ETHF0:USTF0",1744441588814,2.9544309,1574.6,1574.5,5.85940401]
["bitfinex-derivatives","ETHF0:USTF0",1744441589410,2.9544309,1574.6,1574.5,4.23180401]
["bitfinex-derivatives","ETHF0:USTF0",1744441592410,4.6061309,1574.6,1574.5,4.23180401]
["bitfinex-derivatives","ETHF0:USTF0",1744441593301,4.6061309,1574.6,1574.5,5.91000401]
["bitfinex-derivatives","ETHF0:USTF0",1744441594309,4.6061309,1574.6,1574.5,4.23180401]
["bitfinex-derivatives","ETHF0:USTF0",1744441594615,4.6061309,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441595812,9.6061309,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441598314,4.6061309,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441599715,11.78204682,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441599916,14.98984682,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441600109,19.98984682,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441601317,14.98984682,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441601616,10.51127682,1574.6,1574.5,1.28765401]
["bitfinex-derivatives","ETHF0:USTF0",1744441601814,10.94554682,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441602012,10.94554682,1574.6,1574.5,0.84190401]
["bitfinex-derivatives","ETHF0:USTF0",1744441602623,10.94554682,1574.6,1574.5,2.44330401]
["bitfinex-derivatives","ETHF0:USTF0",1744441603012,13.0497315,1574.6,1574.5,2.44330401]
["bitfinex-derivatives","ETHF0:USTF0",1744441603919,13.0497315,1574.6,1574.5,1.61820401]
["bitfinex-derivatives","ETHF0:USTF0",1744441604409,13.0497315,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441605928,11.3980315,1574.6,1574.5,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441606118,11.3980315,1574.6,1574.5,2.89825401]
["bitfinex-derivatives","ETHF0:USTF0",1744441606419,10.1272615,1574.6,1574.5,2.89825401]
["bitfinex-derivatives","ETHF0:USTF0",1744441606613,10.1272615,1574.6,1574.5,1.62740401]
["bitfinex-derivatives","ETHF0:USTF0",1744441606614,11.3980315,1574.6,1574.5,1.62740401]
["bitfinex-derivatives","ETHF0:USTF0",1744441606917,1.2771309,1574.6,1574.5,2.89825401]
["bitfinex-derivatives","ETHF0:USTF0",1744441607320,1.2771309,1574.6,1574.5,1.62740401]
["bitfinex-derivatives","ETHF0:USTF0",1744441607922,1.2771309,1574.6,1574.5,2.89825401]
["bitfinex-derivatives","ETHF0:USTF0",1744441611827,0.0063609,1574.6,1574.5,2.89825401]
["bitfinex-derivatives","ETHF0:USTF0",1744441612623,10.58562963,1574.8,1574.7,1.27069]
["bitfinex-derivatives","ETHF0:USTF0",1744441612820,10.58562963,1574.8,1574.7,8.69249]
["bitfinex-derivatives","ETHF0:USTF0",1744441613025,10.58562963,1574.8,1574.7,8.70929401]
["bitfinex-derivatives","ETHF0:USTF0",1744441613330,10.58562963,1574.8,1574.7,10.46159401]
["bitfinex-derivatives","ETHF0:USTF0",1744441617629,2.10291,1575.0,1574.9,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744441617929,2.10291,1575.0,1574.9,1.28733401]
["bitfinex-derivatives","ETHF0:USTF0",1744441618632,0.8324,1575.0,1574.9,1.28733401]
["bitfinex-derivatives","ETHF0:USTF0",1744441618832,0.8324,1575.0,1574.9,3.80033401]
["bitfinex-derivatives","ETHF0:USTF0",1744441620435,2.10285,1575.0,1574.9,3.80033401]
["bitfinex-derivatives","ETHF0:USTF0",1744441622541,2.10285,1575.0,1574.9,2.52980401]
["bitfinex-derivatives","ETHF0:USTF0",1744441623839,2.10285,1575.0,1574.9,3.80033401]
["bitfinex-derivatives","ETHF0:USTF0",1744441626147,0.8324,1575.0,1574.9,3.80033401]
["bitfinex-derivatives","ETHF0:USTF0",1744441627049,7.44205185,1575.3,1574.9,2.52980401]
["bitfinex-derivatives","ETHF0:USTF0",1744441627250,0.8292,1575.2,1575.1,1.28709401]
["bitfinex-derivatives","ETHF0:USTF0",1744441627544,8.71230185,1575.3,1575.2,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1744441627745,8.71230185,1575.3,1575.2,2.08598]
["bitfinex-derivatives","ETHF0:USTF0",1744441627944,8.71230185,1575.3,1575.2,0.83250401]
["bitfinex-derivatives","ETHF0:USTF0",1744441628542,8.71230185,1575.3,1575.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441628749,10.33950185,1575.3,1575.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441630953,6.10525,1575.3,1575.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441634350,11.10525,1575.3,1575.2,0.01680401]
["bitfinex-derivatives","ETHF0:USTF0",1744441634553,1.27045,1575.0,1574.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441635251,3.77395,1575.0,1574.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441637552,8.77395,1575.0,1574.9,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441637747,1.27077,1574.6,1574.5,8.47233469]
["bitfinex-derivatives","ETHF0:USTF0",1744441638249,1.27089,1574.5,1574.3,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1744441639960,2.89483,1574.6,1574.4,1.27093]
["bitfinex-derivatives","ETHF0:USTF0",1744441643149,2.89483,1574.6,1574.5,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744441644661,1.27083,1574.6,1574.5,1.5936]
["bitfinex-derivatives","ETHF0:USTF0",1744441644857,7.84325,1574.7,1574.5,2.86443]
["bitfinex-derivatives","ETHF0:USTF0",1744441645059,7.02845,1574.7,1574.6,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744441645257,7.02845,1574.7,1574.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1744441645562,1.27088,1574.5,1574.3,6.35676]
["bitfinex-derivatives","ETHF0:USTF0",1744441645755,1.27088,1574.5,1574.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1744441647363,2.10428,1574.5,1574.4,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1744441648768,1.27093,1574.4,1574.3,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1744441648955,2.91633,1574.4,1574.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1744441650170,2.91633,1574.4,1574.3,6.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744441652273,2.91633,1574.4,1574.3,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744441654565,1.27101,1574.3,1574.2,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441654871,8.36441217,1574.3,1574.2,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441655169,13.36441217,1574.3,1574.2,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441655667,3.1778,1574.2,1573.7,12.68133469]
["bitfinex-derivatives","ETHF0:USTF0",1744441655873,1.27141,1573.8,1573.7,8.47233469]
["bitfinex-derivatives","ETHF0:USTF0",1744441656367,3.69021,1573.8,1573.7,8.47233469]
["bitfinex-derivatives","ETHF0:USTF0",1744441660271,1.2715,1573.7,1573.6,1.60204138]
["bitfinex-derivatives","ETHF0:USTF0",1744441662871,4.02524138,1573.9,1573.7,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744441662872,4.48870138,1573.9,1573.7,1.27146]
["bitfinex-derivatives","ETHF0:USTF0",1744441663074,3.21734138,1573.9,1573.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744441663576,4.48867138,1573.9,1573.8,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1744441664273,4.48867138,1573.9,1573.8,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1744441664475,0.00954138,1573.9,1573.8,3.78351]
["bitfinex-derivatives","ETHF0:USTF0",1744441664681,0.00954138,1573.9,1573.8,12.99351]
["bitfinex-derivatives","ETHF0:USTF0",1744441671884,3.2078,1574.3,1574.2,1.27109]
["bitfinex-derivatives","ETHF0:USTF0",1744441672485,3.2078,1574.3,1574.2,3.74389]
["bitfinex-derivatives","ETHF0:USTF0",1744441676490,0.84594138,1574.4,1574.3,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1744441676691,0.00954138,1574.4,1574.3,2.95631]
["bitfinex-derivatives","ETHF0:USTF0",1744441677188,0.00954138,1574.4,1574.3,3.75351]
["bitfinex-derivatives","ETHF0:USTF0",1744441677492,1.28047138,1574.4,1574.3,3.75351]
["bitfinex-derivatives","ETHF0:USTF0",1744441679495,1.28047138,1574.4,1574.3,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744441680395,1.28047138,1574.4,1574.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744441681197,1.28047138,1574.4,1574.3,2.95631]
["bitfinex-derivatives","ETHF0:USTF0",1744441681394,0.00954138,1574.4,1574.3,2.95631]
["bitfinex-derivatives","ETHF0:USTF0",1744441682500,1.28047138,1574.4,1574.3,2.95631]
["bitfinex-derivatives","ETHF0:USTF0",1744441682693,1.28047138,1574.4,1574.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744441685296,0.00954138,1574.4,1574.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744441685504,0.00954138,1574.4,1574.3,2.95631]
["bitfinex-derivatives","ETHF0:USTF0",1744441685707,1.28047138,1574.4,1574.3,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744441686604,0.00954138,1574.4,1574.3,2.95631]
["bitfinex-derivatives","ETHF0:USTF0",1744441687001,0.00954138,1574.4,1574.3,7.95631]
["bitfinex-derivatives","ETHF0:USTF0",1744441687708,0.00954138,1574.4,1574.3,2.95631]
["bitfinex-derivatives","ETHF0:USTF0",1744441688010,0.00954138,1574.4,1574.3,7.95631]
["bitfinex-derivatives","ETHF0:USTF0",1744441690710,0.00954138,1574.4,1574.3,2.95631]
["bitfinex-derivatives","ETHF0:USTF0",1744441691217,0.00954138,1574.4,1574.3,7.95631]
["bitfinex-derivatives","ETHF0:USTF0",1744441692913,0.00954138,1574.4,1574.3,8.59151]
["bitfinex-derivatives","ETHF0:USTF0",1744441693111,0.8818,1574.7,1574.6,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744441693312,0.8818,1574.7,1574.6,5.47677]
["bitfinex-derivatives","ETHF0:USTF0",1744441693814,0.8818,1574.7,1574.6,7.93317]
["bitfinex-derivatives","ETHF0:USTF0",1744441695408,0.8623,1574.9,1574.6,9.83931]
["bitfinex-derivatives","ETHF0:USTF0",1744441695612,0.8623,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744441696111,0.8623,1574.9,1574.8,2.91361]
["bitfinex-derivatives","ETHF0:USTF0",1744441696112,2.5855,1574.9,1574.8,2.91361]
["bitfinex-derivatives","ETHF0:USTF0",1744441701717,0.8484,1575.0,1574.9,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744441701919,2.569,1575.0,1574.9,7.22843]
["bitfinex-derivatives","ETHF0:USTF0",1744441705223,3.83945,1575.0,1574.9,7.22843]
["bitfinex-derivatives","ETHF0:USTF0",1744441706428,2.569,1575.0,1574.9,7.22843]
["bitfinex-derivatives","ETHF0:USTF0",1744441712630,0.8484,1575.0,1574.9,7.22843]
["bitfinex-derivatives","ETHF0:USTF0",1744441713233,0.8484,1575.0,1574.9,10.43623]
["bitfinex-derivatives","ETHF0:USTF0",1744441713827,3.88414,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744441714029,4.73994,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744441714327,3.4696,1575.2,1575.1,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744441714526,3.4696,1575.2,1575.1,2.87057]
["bitfinex-derivatives","ETHF0:USTF0",1744441715331,4.73988,1575.2,1575.1,2.87057]
["bitfinex-derivatives","ETHF0:USTF0",1744441717138,4.73988,1575.2,1575.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744441718535,4.73988,1575.2,1575.1,2.87057]
["bitfinex-derivatives","ETHF0:USTF0",1744441720442,4.73988,1575.2,1575.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744441721942,4.73988,1575.2,1575.1,2.87057]
["bitfinex-derivatives","ETHF0:USTF0",1744441725443,4.73988,1575.2,1575.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744441727946,4.73988,1575.2,1575.1,2.87057]
["bitfinex-derivatives","ETHF0:USTF0",1744441728245,3.87258,1575.2,1575.1,2.87057]
["bitfinex-derivatives","ETHF0:USTF0",1744441728544,0.8558,1575.2,1575.1,2.87057]
["bitfinex-derivatives","ETHF0:USTF0",1744441729148,2.12608,1575.2,1575.1,2.87057]
["bitfinex-derivatives","ETHF0:USTF0",1744441730348,2.12608,1575.2,1575.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744441730943,0.8558,1575.2,1575.1,2.87057]
["bitfinex-derivatives","ETHF0:USTF0",1744441731149,6.22092,1575.3,1575.2,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1744441731348,7.02382,1575.3,1575.2,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1744441731544,7.02382,1575.3,1575.2,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1744441733650,3.81602,1575.3,1575.2,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1744441734051,2.5458,1575.3,1575.2,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1744441735547,0.8029,1575.3,1575.2,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1744441735751,5.03175185,1575.4,1575.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744441735752,5.07515185,1575.4,1575.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744441735952,5.07515185,1575.4,1575.3,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1744441737753,7.19227778,1575.4,1575.3,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1744441741955,0.8409,1575.4,1575.3,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1744441743456,0.8409,1575.4,1575.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1744441743652,13.80015617,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744441743854,10.59235617,1575.5,1575.4,2.93152]
["bitfinex-derivatives","ETHF0:USTF0",1744441746157,4.24097839,1575.6,1575.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744441746358,4.24097839,1575.6,1575.5,7.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744441748360,5.10747839,1575.6,1575.5,7.97394]
["bitfinex-derivatives","ETHF0:USTF0",1744441749873,5.10747839,1575.6,1575.5,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744441750071,1.27004,1575.5,1575.4,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744441750272,2.5512,1575.5,1575.4,1.27009]
["bitfinex-derivatives","ETHF0:USTF0",1744441754474,3.82124,1575.5,1575.3,7.13489138]
["bitfinex-derivatives","ETHF0:USTF0",1744441754670,3.84682,1575.4,1575.3,1.27969138]
["bitfinex-derivatives","ETHF0:USTF0",1744441754873,2.5767,1575.4,1575.3,1.27974138]
["bitfinex-derivatives","ETHF0:USTF0",1744441757274,2.5767,1575.4,1575.3,2.95304138]
["bitfinex-derivatives","ETHF0:USTF0",1744441757475,0.8119,1575.4,1575.3,2.95304138]
["bitfinex-derivatives","ETHF0:USTF0",1744441757778,5.96767839,1575.6,1575.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744441758079,6.82457839,1575.6,1575.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744441758378,13.17595617,1575.6,1575.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744441758676,13.17595617,1575.6,1575.5,2.94334]
["bitfinex-derivatives","ETHF0:USTF0",1744441759674,10.59235617,1575.6,1575.5,2.94334]
["bitfinex-derivatives","ETHF0:USTF0",1744441762678,5.6683,1575.7,1575.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1744441762879,5.6683,1575.7,1575.6,3.00156]
["bitfinex-derivatives","ETHF0:USTF0",1744441765973,0.8569,1575.7,1575.6,3.00156]
["bitfinex-derivatives","ETHF0:USTF0",1744441769282,2.6214,1575.7,1575.6,3.00156]
["bitfinex-derivatives","ETHF0:USTF0",1744441770584,2.6214,1575.7,1575.5,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1744441770784,3.91029,1575.6,1575.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744441772579,3.91029,1575.6,1575.4,7.95027]
["bitfinex-derivatives","ETHF0:USTF0",1744441772783,2.562,1575.5,1575.4,7.95027]
["bitfinex-derivatives","ETHF0:USTF0",1744441774786,0.8363,1575.5,1575.4,7.95027]
["bitfinex-derivatives","ETHF0:USTF0",1744441776780,0.8363,1575.5,1575.4,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1744441776989,1.27012,1575.4,1575.3,5.80144138]
["bitfinex-derivatives","ETHF0:USTF0",1744441777391,2.89532,1575.4,1575.3,5.80144138]
["bitfinex-derivatives","ETHF0:USTF0",1744441777688,2.89532,1575.4,1575.3,7.07164138]
["bitfinex-derivatives","ETHF0:USTF0",1744441779185,2.89532,1575.4,1575.3,1.60544138]
["bitfinex-derivatives","ETHF0:USTF0",1744441779389,2.89532,1575.4,1575.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441780190,7.89532,1575.4,1575.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441781787,2.89532,1575.4,1575.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441783995,7.89532,1575.4,1575.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441784595,12.13629839,1575.4,1575.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441786402,7.13629839,1575.4,1575.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441787199,10.34409839,1575.4,1575.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441788000,9.07397839,1575.4,1575.3,2.98634138]
["bitfinex-derivatives","ETHF0:USTF0",1744441788396,9.88375678,1575.4,1575.3,2.98634138]
["bitfinex-derivatives","ETHF0:USTF0",1744441788700,11.15387678,1575.4,1575.3,2.98634138]
["bitfinex-derivatives","ETHF0:USTF0",1744441788997,8.25855678,1575.4,1575.3,2.98634138]
["bitfinex-derivatives","ETHF0:USTF0",1744441790199,9.52867678,1575.4,1575.3,1.71614138]
["bitfinex-derivatives","ETHF0:USTF0",1744441790507,11.26617678,1575.4,1575.3,1.71614138]
["bitfinex-derivatives","ETHF0:USTF0",1744441790698,11.26617678,1575.4,1575.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441790893,9.52867678,1575.4,1575.3,1.27974138]
["bitfinex-derivatives","ETHF0:USTF0",1744441791504,9.52867678,1575.4,1575.3,2.08604138]
["bitfinex-derivatives","ETHF0:USTF0",1744441792302,4.47792,1575.4,1575.3,2.08604138]
["bitfinex-derivatives","ETHF0:USTF0",1744441792706,3.84389,1575.5,1575.3,2.08604138]
["bitfinex-derivatives","ETHF0:USTF0",1744441792904,3.84389,1575.5,1575.4,1.6481]
["bitfinex-derivatives","ETHF0:USTF0",1744441797104,3.84389,1575.5,1575.4,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1744441797304,0.8363,1575.5,1575.4,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1744441797907,8.71878839,1575.6,1575.4,2.91822]
["bitfinex-derivatives","ETHF0:USTF0",1744441798105,9.52548839,1575.6,1575.5,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744441798314,9.52548839,1575.6,1575.5,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1744441798605,9.52548839,1575.6,1575.5,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1744441800409,8.25547839,1575.6,1575.5,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1744441801110,3.2078,1575.6,1575.5,3.80794]
["bitfinex-derivatives","ETHF0:USTF0",1744441803010,3.2078,1575.6,1575.3,0.81584138]
["bitfinex-derivatives","ETHF0:USTF0",1744441803213,1.27012,1575.4,1575.3,6.60574138]
["bitfinex-derivatives","ETHF0:USTF0",1744441803406,3.83819,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744441803708,2.5681,1575.5,1575.4,2.86302]
["bitfinex-derivatives","ETHF0:USTF0",1744441805414,11.86226617,1575.7,1575.4,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1744441805712,12.66706617,1575.7,1575.5,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744441806013,12.66706617,1575.7,1575.5,2.86948]
["bitfinex-derivatives","ETHF0:USTF0",1744441806213,12.66706617,1575.7,1575.6,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744441806916,12.66706617,1575.7,1575.6,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744441807105,14.36876617,1575.7,1575.6,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744441809313,3.77641,1575.7,1575.6,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744441810108,3.77641,1575.7,1575.6,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744441810305,1.27004,1575.5,1575.4,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1744441810513,1.27004,1575.5,1575.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1744441811415,2.09634,1575.5,1575.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1744441812315,2.90424,1575.5,1575.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1744441813307,2.90424,1575.5,1575.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744441813711,4.66914,1575.5,1575.4,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744441815719,1.27012,1575.4,1575.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441815919,2.86332,1575.4,1575.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441816119,2.86332,1575.4,1575.3,1.62784138]
["bitfinex-derivatives","ETHF0:USTF0",1744441820124,6.07112,1575.4,1575.3,1.62784138]
["bitfinex-derivatives","ETHF0:USTF0",1744441823726,6.07112,1575.4,1575.3,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441826334,1.27045,1575.0,1574.9,9.74285469]
["bitfinex-derivatives","ETHF0:USTF0",1744441826526,1.27045,1575.0,1574.9,10.55045469]
["bitfinex-derivatives","ETHF0:USTF0",1744441826721,1.27045,1575.0,1574.9,8.47233469]
["bitfinex-derivatives","ETHF0:USTF0",1744441826926,2.98705,1575.0,1574.9,8.47233469]
["bitfinex-derivatives","ETHF0:USTF0",1744441827621,4.73055,1575.0,1574.9,8.47233469]
["bitfinex-derivatives","ETHF0:USTF0",1744441830635,1.27053,1574.9,1574.8,1.70284138]
["bitfinex-derivatives","ETHF0:USTF0",1744441830835,4.47833,1574.9,1574.8,1.70284138]
["bitfinex-derivatives","ETHF0:USTF0",1744441832938,3.2078,1574.9,1574.8,8.84325138]
["bitfinex-derivatives","ETHF0:USTF0",1744441834940,3.2078,1574.9,1574.8,13.03925138]
["bitfinex-derivatives","ETHF0:USTF0",1744441835240,3.2078,1574.9,1574.8,8.03925138]
["bitfinex-derivatives","ETHF0:USTF0",1744441835850,4.47833,1574.9,1574.8,6.76864138]
["bitfinex-derivatives","ETHF0:USTF0",1744441836551,4.47833,1574.9,1574.8,8.03925138]
["bitfinex-derivatives","ETHF0:USTF0",1744441836943,4.47833,1574.9,1574.8,6.76864138]
["bitfinex-derivatives","ETHF0:USTF0",1744441838550,4.47833,1574.9,1574.8,8.03925138]
["bitfinex-derivatives","ETHF0:USTF0",1744441842060,1.27053,1574.9,1574.8,8.03925138]
["bitfinex-derivatives","ETHF0:USTF0",1744441843047,4.47831,1575.0,1574.9,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744441843253,4.47831,1575.0,1574.9,2.88643]
["bitfinex-derivatives","ETHF0:USTF0",1744441843554,1.27996138,1575.1,1575.0,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744441843752,0.00954138,1575.1,1575.0,4.55305]
["bitfinex-derivatives","ETHF0:USTF0",1744441846448,0.00954138,1575.1,1575.0,8.74605]
["bitfinex-derivatives","ETHF0:USTF0",1744441860770,1.27991138,1575.1,1575.0,7.91085]
["bitfinex-derivatives","ETHF0:USTF0",1744441860958,2.98411138,1575.1,1575.0,7.91085]
["bitfinex-derivatives","ETHF0:USTF0",1744441861161,2.98411138,1575.1,1575.0,6.6404]
["bitfinex-derivatives","ETHF0:USTF0",1744441861874,2.98411138,1575.1,1575.0,2.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744441862964,2.98411138,1575.1,1575.0,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744441863166,1.27045,1575.0,1574.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744441863365,3.71825,1575.0,1574.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744441866770,3.71825,1575.0,1574.9,5.8551]
["bitfinex-derivatives","ETHF0:USTF0",1744441867074,2.4478,1575.0,1574.9,5.8551]
["bitfinex-derivatives","ETHF0:USTF0",1744441867374,0.8193,1575.0,1574.9,7.12563]
["bitfinex-derivatives","ETHF0:USTF0",1744441868477,0.00954138,1575.1,1575.0,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744441868667,0.00954138,1575.1,1575.0,2.93255]
["bitfinex-derivatives","ETHF0:USTF0",1744441868967,1.27991138,1575.1,1575.0,2.93255]
["bitfinex-derivatives","ETHF0:USTF0",1744441869576,0.00954138,1575.1,1575.0,2.93255]
["bitfinex-derivatives","ETHF0:USTF0",1744441874575,0.00954138,1575.1,1575.0,6.14035]
["bitfinex-derivatives","ETHF0:USTF0",1744441878184,0.00954138,1575.1,1575.0,11.14035]
["bitfinex-derivatives","ETHF0:USTF0",1744441882086,4.24097839,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744441882285,4.24097839,1575.5,1575.4,5.46012]
["bitfinex-derivatives","ETHF0:USTF0",1744441882686,4.24097839,1575.5,1575.4,7.99952]
["bitfinex-derivatives","ETHF0:USTF0",1744441885095,10.59235617,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744441885284,14.48265617,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744441885688,13.21285617,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744441885986,14.48265617,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744441886193,14.48265617,1575.8,1575.6,2.94155138]
["bitfinex-derivatives","ETHF0:USTF0",1744441886396,14.48265617,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744441887598,13.21285617,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744441888596,13.21285617,1575.8,1575.7,2.91378]
["bitfinex-derivatives","ETHF0:USTF0",1744441888801,1.26988,1575.7,1575.6,4.48728138]
["bitfinex-derivatives","ETHF0:USTF0",1744441889003,2.94968,1575.7,1575.6,4.48728138]
["bitfinex-derivatives","ETHF0:USTF0",1744441889393,1.6798,1575.7,1575.6,4.48728138]
["bitfinex-derivatives","ETHF0:USTF0",1744441889796,1.6798,1575.7,1575.6,6.13118138]
["bitfinex-derivatives","ETHF0:USTF0",1744441891003,2.94968,1575.7,1575.6,6.13118138]
["bitfinex-derivatives","ETHF0:USTF0",1744441891599,1.6798,1575.7,1575.6,6.13118138]
["bitfinex-derivatives","ETHF0:USTF0",1744441893504,0.8755,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744441893704,2.4867,1575.8,1575.7,2.90728]
["bitfinex-derivatives","ETHF0:USTF0",1744441893905,2.4867,1575.8,1575.7,3.74988]
["bitfinex-derivatives","ETHF0:USTF0",1744441897004,2.4867,1575.8,1575.6,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441897201,3.02378,1575.7,1575.6,1.27950138]
["bitfinex-derivatives","ETHF0:USTF0",1744441897808,2.14534,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744441898009,3.89924,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744441898203,3.89924,1575.8,1575.6,2.95163138]
["bitfinex-derivatives","ETHF0:USTF0",1744441898404,1.7539,1575.7,1575.6,2.95163138]
["bitfinex-derivatives","ETHF0:USTF0",1744441901003,0.8755,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744441901306,2.6214,1575.8,1575.7,7.09958]
["bitfinex-derivatives","ETHF0:USTF0",1744441901505,2.6214,1575.8,1575.7,7.94978]
["bitfinex-derivatives","ETHF0:USTF0",1744441901705,0.8755,1575.8,1575.7,7.94978]
["bitfinex-derivatives","ETHF0:USTF0",1744441903806,2.6378,1575.8,1575.7,7.94978]
["bitfinex-derivatives","ETHF0:USTF0",1744441904114,3.9076,1575.8,1575.7,7.94978]
["bitfinex-derivatives","ETHF0:USTF0",1744441904297,2.6378,1575.8,1575.7,7.94978]
["bitfinex-derivatives","ETHF0:USTF0",1744441905510,0.8755,1575.8,1575.7,7.94978]
["bitfinex-derivatives","ETHF0:USTF0",1744441909101,2.5946,1575.8,1575.7,7.94978]
["bitfinex-derivatives","ETHF0:USTF0",1744441910710,0.8755,1575.8,1575.7,7.94978]
["bitfinex-derivatives","ETHF0:USTF0",1744441916008,3.2078,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744441916214,4.47744,1576.0,1575.8,3.81965]
["bitfinex-derivatives","ETHF0:USTF0",1744441916407,4.47744,1576.0,1575.9,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744441916905,1.2698,1575.8,1575.7,6.30705]
["bitfinex-derivatives","ETHF0:USTF0",1744441917109,1.2698,1575.8,1575.7,8.01945]
["bitfinex-derivatives","ETHF0:USTF0",1744441917614,3.86498,1575.9,1575.7,8.01945]
["bitfinex-derivatives","ETHF0:USTF0",1744441917818,3.86498,1575.9,1575.8,1.6235]
["bitfinex-derivatives","ETHF0:USTF0",1744441920212,3.86498,1575.9,1575.8,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744441920420,0.8386,1575.9,1575.8,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744441920919,4.4775,1576.0,1575.8,2.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744441921107,5.3173,1576.0,1575.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744441923518,4.0476,1576.0,1575.9,2.88142]
["bitfinex-derivatives","ETHF0:USTF0",1744441923719,5.31724,1576.0,1575.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744441924818,4.0476,1576.0,1575.9,2.88142]
["bitfinex-derivatives","ETHF0:USTF0",1744441925010,0.8398,1576.0,1575.9,2.88142]
["bitfinex-derivatives","ETHF0:USTF0",1744441925714,0.8398,1576.0,1575.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744441926023,2.10944,1576.0,1575.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744441926319,0.8398,1576.0,1575.9,2.88142]
["bitfinex-derivatives","ETHF0:USTF0",1744441927523,2.10944,1576.0,1575.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744441930519,4.24097839,1576.1,1576.0,1.26964]
["bitfinex-derivatives","ETHF0:USTF0",1744441930821,4.24097839,1576.1,1576.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744441930822,7.62093778,1576.1,1576.0,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744441931020,1.2697,1576.0,1575.8,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744441931219,3.81852,1575.9,1575.8,7.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744441931427,3.81852,1575.9,1575.8,9.0895]
["bitfinex-derivatives","ETHF0:USTF0",1744441931721,0.852,1575.9,1575.8,7.1515]
["bitfinex-derivatives","ETHF0:USTF0",1744441931922,0.852,1575.9,1575.8,11.2291]
["bitfinex-derivatives","ETHF0:USTF0",1744441933026,0.852,1575.9,1575.6,8.48187607]
["bitfinex-derivatives","ETHF0:USTF0",1744441933317,1.26988,1575.7,1575.6,8.48187607]
["bitfinex-derivatives","ETHF0:USTF0",1744441933714,3.72898,1575.7,1575.6,8.48187607]
["bitfinex-derivatives","ETHF0:USTF0",1744441934119,8.72898,1575.7,1575.6,8.48187607]
["bitfinex-derivatives","ETHF0:USTF0",1744441934316,8.72898,1575.7,1575.6,5.79791607]
["bitfinex-derivatives","ETHF0:USTF0",1744441934526,1.27004,1575.5,1575.4,15.1987506]
["bitfinex-derivatives","ETHF0:USTF0",1744441934724,8.66184,1575.5,1575.4,17.75109392]
["bitfinex-derivatives","ETHF0:USTF0",1744441934922,13.66184,1575.5,1575.4,4.94658157]
["bitfinex-derivatives","ETHF0:USTF0",1744441935226,1.2702,1575.3,1575.2,15.77414271]
["bitfinex-derivatives","ETHF0:USTF0",1744441935417,4.97622075,1575.3,1575.2,15.77414271]
["bitfinex-derivatives","ETHF0:USTF0",1744441935617,9.97622075,1575.3,1575.2,15.77414271]
["bitfinex-derivatives","ETHF0:USTF0",1744441936321,9.97622075,1575.3,1575.2,14.81804271]
["bitfinex-derivatives","ETHF0:USTF0",1744441936818,9.97622075,1575.3,1575.2,14.42904271]
["bitfinex-derivatives","ETHF0:USTF0",1744441938227,12.02842075,1575.3,1575.2,14.42904271]
["bitfinex-derivatives","ETHF0:USTF0",1744441940723,12.02842075,1575.3,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441940724,1.27028,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441940921,6.34788,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744441941523,5.45528,1575.2,1575.1,6.35594138]
["bitfinex-derivatives","ETHF0:USTF0",1744441941726,4.01772255,1575.3,1575.1,7.62628138]
["bitfinex-derivatives","ETHF0:USTF0",1744441941922,4.01772255,1575.3,1575.2,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744441943028,5.28792255,1575.3,1575.2,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744441943728,4.478,1575.3,1575.2,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744441944724,3.2078,1575.3,1575.2,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744441945231,4.478,1575.3,1575.2,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744441950032,1.2702,1575.3,1575.2,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744441953834,1.2702,1575.3,1575.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744441954032,1.2702,1575.3,1575.2,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744441958732,4.478,1575.3,1575.2,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744441959533,1.2702,1575.3,1575.2,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744441959832,4.478,1575.3,1575.2,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744441963051,3.2078,1575.3,1575.2,9.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744441963541,3.2078,1575.3,1575.2,14.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744441964038,3.2078,1575.3,1575.2,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744441964233,3.2078,1575.3,1575.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744441964234,4.478,1575.3,1575.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744441971948,4.478,1575.3,1575.2,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744441981855,11.60916066,1575.3,1575.2,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744441983454,8.40136066,1575.3,1575.2,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744441984660,8.40136066,1575.3,1575.2,14.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744441984661,7.13116066,1575.3,1575.2,14.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744441985565,8.40136066,1575.3,1575.2,12.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744441985858,8.40136066,1575.3,1575.2,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744441989161,12.64025372,1575.3,1575.2,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744441991760,11.37005372,1575.3,1575.2,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744441991955,11.37005372,1575.3,1575.2,9.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744441992156,12.64025372,1575.3,1575.2,9.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744441992864,8.40136066,1575.3,1575.2,9.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744441994265,7.13116066,1575.3,1575.2,9.25268]
["bitfinex-derivatives","ETHF0:USTF0",1744441997976,5.51848178,1575.4,1575.2,7.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744441998269,5.51848178,1575.4,1575.3,13.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744441998458,5.51848178,1575.4,1575.3,7.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744441998660,5.51848178,1575.4,1575.3,13.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744441999067,5.51848178,1575.4,1575.3,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1744442000366,4.24831178,1575.4,1575.3,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1744442001161,5.51843178,1575.4,1575.3,13.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744442001361,5.51843178,1575.4,1575.3,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1744442002970,5.51843178,1575.4,1575.3,13.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744442004670,5.51843178,1575.4,1575.3,15.248]
["bitfinex-derivatives","ETHF0:USTF0",1744442004868,5.51843178,1575.4,1575.3,13.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744442005171,1.27966138,1575.4,1575.3,13.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744442011673,1.27966138,1575.4,1575.3,8.9532]
["bitfinex-derivatives","ETHF0:USTF0",1744442011873,1.27028,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744442012074,4.47808,1575.2,1575.1,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744442012373,1.27053,1574.9,1574.8,12.72700767]
["bitfinex-derivatives","ETHF0:USTF0",1744442012576,4.47833,1574.9,1574.8,12.72700767]
["bitfinex-derivatives","ETHF0:USTF0",1744442012770,9.47833,1574.9,1574.8,12.72700767]
["bitfinex-derivatives","ETHF0:USTF0",1744442013471,1.27061,1574.8,1574.7,12.72700767]
["bitfinex-derivatives","ETHF0:USTF0",1744442013677,2.16241,1574.8,1574.7,19.08294905]
["bitfinex-derivatives","ETHF0:USTF0",1744442014174,7.16241,1574.8,1574.7,12.73654905]
["bitfinex-derivatives","ETHF0:USTF0",1744442014885,2.16241,1574.8,1574.7,12.73654905]
["bitfinex-derivatives","ETHF0:USTF0",1744442015775,2.16241,1574.8,1574.7,14.47524905]
["bitfinex-derivatives","ETHF0:USTF0",1744442016777,2.16241,1574.8,1574.7,12.73654905]
["bitfinex-derivatives","ETHF0:USTF0",1744442018377,5.37021,1574.8,1574.7,12.73654905]
["bitfinex-derivatives","ETHF0:USTF0",1744442018776,12.50167184,1574.8,1574.7,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744442019077,13.00256514,1574.8,1574.7,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744442019277,9.79476514,1574.8,1574.7,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744442019475,13.00256514,1574.8,1574.7,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744442019672,9.79476514,1574.8,1574.7,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744442019871,12.50167184,1574.8,1574.7,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744442020071,12.50167184,1574.8,1574.7,6.35594138]
["bitfinex-derivatives","ETHF0:USTF0",1744442020475,11.60987184,1574.8,1574.7,6.35594138]
["bitfinex-derivatives","ETHF0:USTF0",1744442020683,11.60987184,1574.8,1574.7,8.01444138]
["bitfinex-derivatives","ETHF0:USTF0",1744442023178,4.47841,1574.8,1574.7,8.01444138]
["bitfinex-derivatives","ETHF0:USTF0",1744442023684,3.2078,1574.8,1574.7,8.01444138]
["bitfinex-derivatives","ETHF0:USTF0",1744442023880,3.2078,1574.8,1574.7,9.28513138]
["bitfinex-derivatives","ETHF0:USTF0",1744442024681,3.2078,1574.8,1574.7,18.46713138]
["bitfinex-derivatives","ETHF0:USTF0",1744442024886,4.22568343,1574.9,1574.8,1.27061]
["bitfinex-derivatives","ETHF0:USTF0",1744442025087,4.22568343,1574.9,1574.8,9.32681]
["bitfinex-derivatives","ETHF0:USTF0",1744442025289,4.22568343,1574.9,1574.8,14.32681]
["bitfinex-derivatives","ETHF0:USTF0",1744442026883,1.27045,1575.0,1574.9,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1744442027076,1.27045,1575.0,1574.9,10.20963]
["bitfinex-derivatives","ETHF0:USTF0",1744442027688,4.47822,1575.1,1575.0,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744442027889,3.2078,1575.1,1575.0,9.23665]
["bitfinex-derivatives","ETHF0:USTF0",1744442028189,3.2078,1575.1,1575.0,10.04025]
["bitfinex-derivatives","ETHF0:USTF0",1744442028492,1.27031,1575.2,1575.0,12.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744442028687,5.49594343,1575.3,1575.1,9.23657]
["bitfinex-derivatives","ETHF0:USTF0",1744442028990,5.49594343,1575.3,1575.2,2.4265]
["bitfinex-derivatives","ETHF0:USTF0",1744442029183,5.49594343,1575.3,1575.2,8.7729]
["bitfinex-derivatives","ETHF0:USTF0",1744442030086,5.49588343,1575.3,1575.2,8.7729]
["bitfinex-derivatives","ETHF0:USTF0",1744442030609,4.22568343,1575.3,1575.2,10.04318]
["bitfinex-derivatives","ETHF0:USTF0",1744442031601,4.22568343,1575.3,1575.2,15.04318]
["bitfinex-derivatives","ETHF0:USTF0",1744442031802,5.49588343,1575.3,1575.2,8.7729]
["bitfinex-derivatives","ETHF0:USTF0",1744442032102,5.49588343,1575.3,1575.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744442032103,1.27037,1575.1,1575.0,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744442032298,4.47817,1575.1,1575.0,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744442032501,4.47817,1575.1,1575.0,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1744442034409,9.47817,1575.1,1575.0,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744442034610,10.36927,1575.1,1575.0,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744442035215,4.47817,1575.1,1575.0,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744442036612,4.47817,1575.1,1575.0,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1744442036812,3.2078,1575.1,1575.0,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1744442037411,4.47817,1575.1,1575.0,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1744442037613,3.2078,1575.1,1575.0,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1744442038412,4.47817,1575.1,1575.0,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1744442039707,3.2078,1575.1,1575.0,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1744442039918,1.27032,1575.2,1575.0,8.0296]
["bitfinex-derivatives","ETHF0:USTF0",1744442040113,1.27032,1575.2,1575.1,8.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744442040411,1.27032,1575.2,1575.1,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744442040609,1.27032,1575.2,1575.1,8.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744442040810,8.70371343,1575.3,1575.1,8.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744442041009,8.70371343,1575.3,1575.2,8.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744442041212,7.43348343,1575.3,1575.2,10.07598]
["bitfinex-derivatives","ETHF0:USTF0",1744442041415,7.43348343,1575.3,1575.2,14.25798]
["bitfinex-derivatives","ETHF0:USTF0",1744442043014,3.2078,1575.3,1575.2,14.25798]
["bitfinex-derivatives","ETHF0:USTF0",1744442044719,0.00954138,1575.4,1575.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1744442045018,0.00954138,1575.4,1575.3,9.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744442051823,0.00954138,1575.4,1575.3,14.3236]
["bitfinex-derivatives","ETHF0:USTF0",1744442052225,0.00954138,1575.4,1575.3,14.9588]
["bitfinex-derivatives","ETHF0:USTF0",1744442052922,0.00954138,1575.4,1575.3,17.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744442053427,0.00954138,1575.4,1575.3,18.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744442054217,4.20066371,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744442054417,4.20066371,1575.8,1575.7,5.44988]
["bitfinex-derivatives","ETHF0:USTF0",1744442055324,4.20066371,1575.8,1575.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1744442055523,5.47046371,1575.8,1575.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1744442055826,6.36286371,1575.8,1575.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1744442056019,6.83936371,1575.8,1575.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1744442056217,6.83936371,1575.8,1575.7,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744442057022,1.3689,1575.8,1575.7,7.17918]
["bitfinex-derivatives","ETHF0:USTF0",1744442057422,2.6387,1575.8,1575.7,5.9093]
["bitfinex-derivatives","ETHF0:USTF0",1744442058922,7.6387,1575.8,1575.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1744442059225,5.8465,1575.8,1575.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1744442059626,5.8465,1575.8,1575.7,5.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744442060619,5.8465,1575.8,1575.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744442061028,4.5767,1575.8,1575.7,3.03568]
["bitfinex-derivatives","ETHF0:USTF0",1744442061229,5.8465,1575.8,1575.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744442062131,2.6387,1575.8,1575.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744442062629,1.3689,1575.8,1575.7,3.03568]
["bitfinex-derivatives","ETHF0:USTF0",1744442062934,2.6387,1575.8,1575.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744442065035,5.21952138,1575.9,1575.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744442065232,1.2698,1575.8,1575.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744442066529,2.1625,1575.8,1575.7,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1744442074945,1.26988,1575.7,1575.6,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744442075144,5.37098,1575.7,1575.6,0.00954138]
["bitfinex-derivatives","ETHF0:USTF0",1744442075343,5.37098,1575.7,1575.6,1.70394138]
["bitfinex-derivatives","ETHF0:USTF0",1744442078138,4.47768,1575.7,1575.6,1.70394138]
["bitfinex-derivatives","ETHF0:USTF0",1744442083135,1.26988,1575.7,1575.6,1.70394138]
["bitfinex-derivatives","ETHF0:USTF0",1744442086054,3.2078,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744442086250,3.2078,1575.8,1575.7,2.99818]
["bitfinex-derivatives","ETHF0:USTF0",1744442094956,0.00954138,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744442095157,0.00954138,1575.9,1575.8,7.194]
["bitfinex-derivatives","ETHF0:USTF0",1744442105466,0.00954138,1575.9,1575.8,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1744442105764,0.00954138,1575.9,1575.8,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1744442111070,8.46990611,1576.3,1576.2,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744442111768,9.73930611,1576.3,1576.2,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744442112168,8.46990611,1576.3,1576.2,2.86568]
["bitfinex-derivatives","ETHF0:USTF0",1744442112780,17.62243222,1576.4,1576.3,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744442112970,17.62243222,1576.4,1576.3,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1744442113477,18.89175222,1576.4,1576.3,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744442114881,17.62243222,1576.4,1576.3,2.9417]
["bitfinex-derivatives","ETHF0:USTF0",1744442115078,18.89175222,1576.4,1576.3,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744442116274,18.51683222,1576.4,1576.1,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1744442116481,1.3717,1576.3,1575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744442116685,1.26964,1576.0,1575.8,5.44577]
["bitfinex-derivatives","ETHF0:USTF0",1744442116878,1.26964,1576.0,1575.9,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744442117080,1.26972,1575.9,1575.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1744442117282,3.37452,1575.9,1575.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1744442117577,1.2698,1575.8,1575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744442117778,1.26988,1575.7,1575.6,21.16044062]
["bitfinex-derivatives","ETHF0:USTF0",1744442117979,2.16428,1575.7,1575.6,21.16044062]
["bitfinex-derivatives","ETHF0:USTF0",1744442118178,2.4802,1575.9,1575.6,22.43036062]
["bitfinex-derivatives","ETHF0:USTF0",1744442118379,1.2698,1575.8,1575.7,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744442118579,2.1642,1575.8,1575.7,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744442119572,0.8944,1575.8,1575.7,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744442119775,2.48016,1575.9,1575.7,2.97478]
["bitfinex-derivatives","ETHF0:USTF0",1744442119976,2.48016,1575.9,1575.7,3.85158]
["bitfinex-derivatives","ETHF0:USTF0",1744442120175,2.48016,1575.9,1575.8,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1744442121384,1.2698,1575.8,1575.7,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1744442121585,1.2698,1575.8,1575.7,6.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744442121773,2.1631,1575.8,1575.7,6.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744442121978,0.8933,1575.8,1575.7,6.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744442122178,2.48018,1575.9,1575.7,6.6551]
["bitfinex-derivatives","ETHF0:USTF0",1744442122481,2.48018,1575.9,1575.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744442123486,3.37348,1575.9,1575.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744442123686,7.61435963,1576.0,1575.8,2.98308]
["bitfinex-derivatives","ETHF0:USTF0",1744442123988,6.34468963,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744442124186,6.34468963,1576.0,1575.9,2.98302]
["bitfinex-derivatives","ETHF0:USTF0",1744442125595,6.34468963,1576.0,1575.9,6.19082]
["bitfinex-derivatives","ETHF0:USTF0",1744442125882,6.34468963,1576.0,1575.9,11.19082]
["bitfinex-derivatives","ETHF0:USTF0",1744442127391,7.61412963,1576.3,1576.1,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1744442127582,7.61412963,1576.3,1576.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1744442127782,7.61412963,1576.3,1576.2,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1744442129993,7.61412963,1576.3,1576.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1744442130180,1.26948,1576.2,1576.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744442131287,1.26948,1576.2,1576.1,2.94916]
["bitfinex-derivatives","ETHF0:USTF0",1744442131493,1.26945,1576.3,1576.1,2.94916]
["bitfinex-derivatives","ETHF0:USTF0",1744442131690,1.26945,1576.3,1576.2,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744442131883,1.26945,1576.3,1576.2,2.88178]
["bitfinex-derivatives","ETHF0:USTF0",1744442132593,1.26937,1576.4,1576.2,2.88178]
["bitfinex-derivatives","ETHF0:USTF0",1744442132786,1.26937,1576.4,1576.3,2.4906]
["bitfinex-derivatives","ETHF0:USTF0",1744442133191,9.55248963,1576.5,1576.3,3.75994]
["bitfinex-derivatives","ETHF0:USTF0",1744442133192,10.82175963,1576.5,1576.3,3.75994]
["bitfinex-derivatives","ETHF0:USTF0",1744442133388,9.55248963,1576.5,1576.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744442133585,9.55248963,1576.5,1576.4,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744442134093,10.82172963,1576.5,1576.4,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744442136187,10.82172963,1576.5,1576.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744442136681,11.71642963,1576.5,1576.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744442137796,10.82172963,1576.5,1576.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744442138295,9.55248963,1576.5,1576.4,2.88162]
["bitfinex-derivatives","ETHF0:USTF0",1744442138484,9.55248963,1576.5,1576.4,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1744442138687,6.34468963,1576.5,1576.4,3.71572]
["bitfinex-derivatives","ETHF0:USTF0",1744442139396,7.61392963,1576.5,1576.4,3.71572]
["bitfinex-derivatives","ETHF0:USTF0",1744442139596,2.07840507,1576.5,1576.4,3.71572]
["bitfinex-derivatives","ETHF0:USTF0",1744442141500,2.07840507,1576.5,1576.4,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1744442141801,2.07840507,1576.5,1576.4,3.71572]
["bitfinex-derivatives","ETHF0:USTF0",1744442142401,0.80916507,1576.5,1576.4,3.71572]
["bitfinex-derivatives","ETHF0:USTF0",1744442143297,2.07840507,1576.5,1576.4,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1744442144005,2.07840507,1576.5,1576.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744442144206,1.26924,1576.5,1576.4,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744442145002,1.26924,1576.5,1576.4,2.4578]
["bitfinex-derivatives","ETHF0:USTF0",1744442145709,7.61390963,1576.6,1576.4,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1744442145897,7.61390963,1576.6,1576.5,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744442147296,6.34468963,1576.6,1576.5,2.88134]
["bitfinex-derivatives","ETHF0:USTF0",1744442148311,6.34468963,1576.7,1576.6,1.26916]
["bitfinex-derivatives","ETHF0:USTF0",1744442148604,6.34468963,1576.7,1576.6,11.07606]
["bitfinex-derivatives","ETHF0:USTF0",1744442149212,6.34468963,1576.7,1576.6,16.07606]
["bitfinex-derivatives","ETHF0:USTF0",1744442149412,17.61840384,1576.8,1576.7,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1744442149612,17.61840384,1576.8,1576.7,2.10098]
["bitfinex-derivatives","ETHF0:USTF0",1744442149907,17.61840384,1576.8,1576.7,7.10098]
["bitfinex-derivatives","ETHF0:USTF0",1744442150315,17.61840384,1576.8,1576.7,11.27498]
["bitfinex-derivatives","ETHF0:USTF0",1744442152308,6.34033357,1577.1,1576.7,10.0059]
["bitfinex-derivatives","ETHF0:USTF0",1744442152508,6.34033357,1577.1,1577.0,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1744442152712,6.34033357,1577.1,1577.0,5.44283]
["bitfinex-derivatives","ETHF0:USTF0",1744442152902,6.34033357,1577.1,1577.0,8.83323]
["bitfinex-derivatives","ETHF0:USTF0",1744442153713,8.46990611,1577.2,1577.1,1.26875]
["bitfinex-derivatives","ETHF0:USTF0",1744442153915,8.46990611,1577.2,1577.1,6.17225]
["bitfinex-derivatives","ETHF0:USTF0",1744442154210,8.46990611,1577.2,1577.1,11.17225]
["bitfinex-derivatives","ETHF0:USTF0",1744442155916,8.46990611,1577.2,1577.1,6.17225]
["bitfinex-derivatives","ETHF0:USTF0",1744442157722,1.7406,1577.4,1577.2,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744442157913,3.00911,1577.4,1577.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1744442158117,1.7406,1577.4,1577.3,5.44159]
["bitfinex-derivatives","ETHF0:USTF0",1744442158416,1.7406,1577.4,1577.3,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744442158611,3.00911,1577.4,1577.3,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744442158806,3.00911,1577.4,1577.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1744442160918,1.7406,1577.4,1577.3,5.44159]
["bitfinex-derivatives","ETHF0:USTF0",1744442161116,3.00911,1577.4,1577.3,7.11979]
["bitfinex-derivatives","ETHF0:USTF0",1744442161319,3.00911,1577.4,1577.3,5.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744442162415,1.7406,1577.4,1577.3,7.11979]
["bitfinex-derivatives","ETHF0:USTF0",1744442162922,5.31911,1577.7,1577.5,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744442163111,1.6292,1577.6,1577.5,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744442163909,4.0508,1577.7,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744442164114,6.94833,1577.7,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744442165223,1.26835,1577.6,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744442165518,1.26835,1577.6,1577.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744442165716,3.01875,1577.6,1577.4,2.07357]
["bitfinex-derivatives","ETHF0:USTF0",1744442166622,3.01875,1577.6,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744442166823,1.7504,1577.6,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744442167415,3.01875,1577.6,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744442167621,1.7504,1577.6,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744442167825,3.01875,1577.6,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744442168031,1.26851,1577.4,1577.3,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1744442168723,2.98051,1577.4,1577.3,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1744442169328,2.98051,1577.4,1577.3,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1744442170031,1.26859,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442170217,2.98059,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442171926,1.712,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442172229,1.712,1577.3,1577.2,1.27818083]
["bitfinex-derivatives","ETHF0:USTF0",1744442173133,1.26855,1577.4,1577.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744442173533,3.03455,1577.4,1577.2,5.48011083]
["bitfinex-derivatives","ETHF0:USTF0",1744442173735,3.03455,1577.4,1577.2,7.41931083]
["bitfinex-derivatives","ETHF0:USTF0",1744442173937,1.766,1577.4,1577.3,2.15139]
["bitfinex-derivatives","ETHF0:USTF0",1744442175141,1.2684,1577.6,1577.4,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1744442175342,3.0344,1577.6,1577.4,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1744442176145,3.0344,1577.6,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744442176345,3.0344,1577.6,1577.4,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744442177846,1.766,1577.6,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744442178345,1.766,1577.6,1577.5,5.47043]
["bitfinex-derivatives","ETHF0:USTF0",1744442178649,2.11129,1577.7,1577.5,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1744442178840,0.843,1577.7,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744442179038,0.843,1577.7,1577.6,2.08025]
["bitfinex-derivatives","ETHF0:USTF0",1744442179246,0.843,1577.7,1577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744442179441,2.11131,1577.7,1577.5,2.08028]
["bitfinex-derivatives","ETHF0:USTF0",1744442180540,2.11131,1577.7,1577.6,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1744442183558,6.37807,1578.0,1577.6,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744442183559,3.2078,1578.0,1577.6,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744442183854,3.2078,1578.0,1577.7,2.96963]
["bitfinex-derivatives","ETHF0:USTF0",1744442183855,1.26813,1577.9,1577.7,2.96963]
["bitfinex-derivatives","ETHF0:USTF0",1744442184039,2.90803,1577.9,1577.8,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744442186049,2.90803,1577.9,1577.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1744442186653,1.26813,1577.9,1577.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1744442186951,4.47589,1578.0,1577.8,3.80419]
["bitfinex-derivatives","ETHF0:USTF0",1744442187152,3.2078,1578.0,1577.9,2.88421]
["bitfinex-derivatives","ETHF0:USTF0",1744442187352,4.47583,1578.0,1577.9,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744442187954,4.20466294,1578.1,1578.0,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1744442188147,5.47261294,1578.1,1577.9,10.29295]
["bitfinex-derivatives","ETHF0:USTF0",1744442188341,1.26803,1578.0,1577.9,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1744442188552,2.86073,1578.0,1577.9,5.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744442188752,1.26811,1577.9,1577.8,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744442189055,3.2078,1578.1,1577.8,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1744442189347,12.67456905,1578.3,1578.2,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1744442189348,4.20466294,1578.3,1578.2,1.26787]
["bitfinex-derivatives","ETHF0:USTF0",1744442189546,4.20466294,1578.3,1578.2,8.67667]
["bitfinex-derivatives","ETHF0:USTF0",1744442190247,4.20466294,1578.3,1578.2,10.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744442191050,5.47245294,1578.3,1578.2,9.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744442191262,7.15835294,1578.3,1578.2,9.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744442191452,5.89056294,1578.3,1578.2,9.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744442191661,7.15835294,1578.3,1578.2,9.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744442192357,7.15835294,1578.3,1578.2,10.28067]
["bitfinex-derivatives","ETHF0:USTF0",1744442192553,7.15835294,1578.3,1578.2,9.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744442193154,7.15835294,1578.3,1578.1,2.98461083]
["bitfinex-derivatives","ETHF0:USTF0",1744442193355,1.7609,1578.2,1578.1,7.18561083]
["bitfinex-derivatives","ETHF0:USTF0",1744442193552,1.7609,1578.2,1578.1,8.93311083]
["bitfinex-derivatives","ETHF0:USTF0",1744442194057,3.02877,1578.2,1578.1,8.93311083]
["bitfinex-derivatives","ETHF0:USTF0",1744442194259,3.02877,1578.2,1578.1,7.66521083]
["bitfinex-derivatives","ETHF0:USTF0",1744442194656,3.02877,1578.2,1578.1,8.93316083]
["bitfinex-derivatives","ETHF0:USTF0",1744442194856,3.02877,1578.2,1578.1,7.66521083]
["bitfinex-derivatives","ETHF0:USTF0",1744442195356,3.02877,1578.2,1578.1,1.75701083]
["bitfinex-derivatives","ETHF0:USTF0",1744442195661,3.02877,1578.2,1578.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442195956,3.76097,1578.2,1578.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442196160,6.96877,1578.2,1578.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442196452,11.96877,1578.2,1578.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442196658,6.96877,1578.2,1578.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442197659,11.96877,1578.2,1578.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442199158,1.26824,1577.8,1577.6,4.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744442199359,1.26824,1577.8,1577.6,9.1555]
["bitfinex-derivatives","ETHF0:USTF0",1744442199560,3.2078,1578.0,1577.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744442200563,4.47583,1578.0,1577.9,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1744442201860,0.00940899,1578.1,1577.9,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1744442202057,1.27740899,1578.1,1578.0,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744442202258,1.26803,1578.0,1577.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1744442202658,1.26809,1578.0,1577.8,2.88938083]
["bitfinex-derivatives","ETHF0:USTF0",1744442202862,2.98599,1578.0,1577.8,2.88938083]
["bitfinex-derivatives","ETHF0:USTF0",1744442203062,2.98599,1578.0,1577.9,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744442204472,1.7179,1578.0,1577.9,2.87981]
["bitfinex-derivatives","ETHF0:USTF0",1744442204662,0.00940899,1578.1,1578.0,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1744442204965,1.27735899,1578.1,1577.9,7.11875]
["bitfinex-derivatives","ETHF0:USTF0",1744442205166,1.26803,1578.0,1577.9,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1744442205366,3.78893,1578.0,1577.9,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744442205765,4.52173,1578.0,1577.9,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744442206262,1.26811,1577.9,1577.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442206566,2.94231,1577.9,1577.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442206767,1.6742,1577.9,1577.8,1.27770083]
["bitfinex-derivatives","ETHF0:USTF0",1744442206967,2.94231,1577.9,1577.8,1.64101083]
["bitfinex-derivatives","ETHF0:USTF0",1744442207766,2.94231,1577.9,1577.8,2.90920083]
["bitfinex-derivatives","ETHF0:USTF0",1744442208464,2.11477,1578.0,1577.8,1.64101083]
["bitfinex-derivatives","ETHF0:USTF0",1744442208667,2.89189899,1578.1,1577.9,2.90767]
["bitfinex-derivatives","ETHF0:USTF0",1744442208869,2.89189899,1578.1,1578.0,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744442209770,1.27735899,1578.1,1578.0,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744442210166,2.90465899,1578.1,1578.0,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744442210366,1.26803,1578.0,1577.9,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744442210568,2.89533,1578.0,1577.9,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1744442214776,1.26811,1577.9,1577.8,0.88171083]
["bitfinex-derivatives","ETHF0:USTF0",1744442214972,2.88441,1577.9,1577.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442215371,2.88441,1577.9,1577.8,1.68951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442219575,2.88441,1577.9,1577.8,2.95770083]
["bitfinex-derivatives","ETHF0:USTF0",1744442219978,1.26811,1577.9,1577.8,2.95770083]
["bitfinex-derivatives","ETHF0:USTF0",1744442220375,11.81396444,1578.1,1577.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744442220679,11.81396444,1578.1,1577.9,4.66001]
["bitfinex-derivatives","ETHF0:USTF0",1744442221080,11.81396444,1578.1,1578.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744442221376,10.54596444,1578.1,1578.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744442221580,10.54596444,1578.1,1578.0,2.97093]
["bitfinex-derivatives","ETHF0:USTF0",1744442223185,0.00940899,1578.1,1578.0,2.97093]
["bitfinex-derivatives","ETHF0:USTF0",1744442223882,0.00940899,1578.1,1578.0,7.97093]
["bitfinex-derivatives","ETHF0:USTF0",1744442228978,4.20466294,1578.4,1578.3,1.26779]
["bitfinex-derivatives","ETHF0:USTF0",1744442229285,4.20466294,1578.4,1578.3,5.50679]
["bitfinex-derivatives","ETHF0:USTF0",1744442229984,4.20466294,1578.4,1578.3,7.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744442231992,11.67770611,1578.6,1578.3,7.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744442231993,13.74435545,1578.6,1578.5,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1744442232202,10.53655545,1578.6,1578.5,1.26763]
["bitfinex-derivatives","ETHF0:USTF0",1744442232790,10.53655545,1578.6,1578.5,3.71743]
["bitfinex-derivatives","ETHF0:USTF0",1744442234590,15.53655545,1578.6,1578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744442234792,1.26776,1578.4,1578.2,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1744442234989,4.9187,1578.5,1578.2,3.77027]
["bitfinex-derivatives","ETHF0:USTF0",1744442234990,1.7109,1578.3,1578.2,3.77027]
["bitfinex-derivatives","ETHF0:USTF0",1744442235187,1.7109,1578.3,1578.2,2.08777]
["bitfinex-derivatives","ETHF0:USTF0",1744442235592,6.18637,1578.5,1578.3,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744442235787,1.7109,1578.4,1578.3,1.26776]
["bitfinex-derivatives","ETHF0:USTF0",1744442235993,1.26787,1578.2,1578.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744442236301,1.26784,1578.3,1578.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744442236597,1.26787,1578.2,1578.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744442236888,2.97877,1578.2,1578.1,2.12185]
["bitfinex-derivatives","ETHF0:USTF0",1744442237497,1.7109,1578.2,1578.1,2.12185]
["bitfinex-derivatives","ETHF0:USTF0",1744442238895,2.97877,1578.2,1578.1,2.12185]
["bitfinex-derivatives","ETHF0:USTF0",1744442239090,2.97877,1578.2,1578.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744442239285,1.26795,1578.1,1578.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1744442239484,2.86865,1578.1,1578.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1744442241793,1.26789,1578.2,1578.0,5.48798]
["bitfinex-derivatives","ETHF0:USTF0",1744442242000,5.8356,1578.3,1578.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1744442242195,1.7453,1578.2,1578.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1744442242499,1.26795,1578.1,1578.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1744442242700,2.01105,1578.1,1578.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1744442244101,1.2681,1578.0,1577.8,7.18019083]
["bitfinex-derivatives","ETHF0:USTF0",1744442244297,1.26811,1577.9,1577.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442244697,3.02411,1577.9,1577.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442246204,8.02411,1577.9,1577.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442246500,1.26851,1577.4,1577.3,15.85269157]
["bitfinex-derivatives","ETHF0:USTF0",1744442246804,1.26849,1577.5,1577.3,17.12128157]
["bitfinex-derivatives","ETHF0:USTF0",1744442247202,1.26849,1577.5,1577.3,15.85269157]
["bitfinex-derivatives","ETHF0:USTF0",1744442247400,1.26849,1577.5,1577.3,17.12128157]
["bitfinex-derivatives","ETHF0:USTF0",1744442247602,1.7264,1577.6,1577.3,15.85269157]
["bitfinex-derivatives","ETHF0:USTF0",1744442247811,1.7264,1577.6,1577.4,1.26845]
["bitfinex-derivatives","ETHF0:USTF0",1744442248004,1.26848,1577.5,1577.3,15.85269157]
["bitfinex-derivatives","ETHF0:USTF0",1744442248197,1.26851,1577.4,1577.3,15.85269157]
["bitfinex-derivatives","ETHF0:USTF0",1744442248399,1.2685,1577.5,1577.3,15.85269157]
["bitfinex-derivatives","ETHF0:USTF0",1744442248600,1.2685,1577.5,1577.3,17.12124157]
["bitfinex-derivatives","ETHF0:USTF0",1744442249208,2.99481,1577.6,1577.3,17.12124157]
["bitfinex-derivatives","ETHF0:USTF0",1744442249398,1.26845,1577.5,1577.3,17.12124157]
["bitfinex-derivatives","ETHF0:USTF0",1744442249710,2.99485,1577.5,1577.3,15.85269157]
["bitfinex-derivatives","ETHF0:USTF0",1744442250094,0.8267,1577.7,1577.4,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1744442250301,1.6867,1577.6,1577.4,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744442251400,2.95506,1577.6,1577.4,1.26847]
["bitfinex-derivatives","ETHF0:USTF0",1744442251706,1.26844,1577.5,1577.3,8.69734]
["bitfinex-derivatives","ETHF0:USTF0",1744442251902,2.95514,1577.5,1577.3,8.69734]
["bitfinex-derivatives","ETHF0:USTF0",1744442252694,6.29968294,1577.7,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744442252900,7.94758294,1577.7,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744442253102,7.94758294,1577.7,1577.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744442254703,3.74292,1577.7,1577.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744442256415,2.4746,1577.7,1577.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744442256614,3.74287,1577.7,1577.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744442257515,1.26827,1577.7,1577.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744442257915,7.09711294,1577.8,1577.6,1.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744442258816,2.89245,1577.8,1577.6,2.99503]
["bitfinex-derivatives","ETHF0:USTF0",1744442259016,1.26825,1577.8,1577.6,2.99503]
["bitfinex-derivatives","ETHF0:USTF0",1744442259218,1.26825,1577.8,1577.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744442259712,1.26835,1577.6,1577.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1744442259913,1.26843,1577.5,1577.4,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744442260214,1.6943,1577.7,1577.4,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744442260416,1.26843,1577.5,1577.4,3.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744442260618,1.26843,1577.5,1577.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744442261311,2.4371,1577.7,1577.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744442261517,1.26831,1577.7,1577.5,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1744442261927,1.26843,1577.5,1577.4,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744442265116,1.26843,1577.5,1577.4,2.92681]
["bitfinex-derivatives","ETHF0:USTF0",1744442265315,1.26841,1577.6,1577.4,2.92681]
["bitfinex-derivatives","ETHF0:USTF0",1744442265622,1.26833,1577.7,1577.5,1.26841]
["bitfinex-derivatives","ETHF0:USTF0",1744442266324,3.72194,1577.8,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744442266514,1.26824,1577.8,1577.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744442268325,9.02836294,1577.9,1577.7,2.91247]
["bitfinex-derivatives","ETHF0:USTF0",1744442268626,9.02836294,1577.9,1577.3,10.60023]
["bitfinex-derivatives","ETHF0:USTF0",1744442268627,9.02836294,1577.9,1577.5,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1744442268828,1.26833,1577.7,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744442269326,1.26824,1577.8,1577.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1744442269620,1.26824,1577.8,1577.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744442270215,5.47283294,1577.9,1577.7,2.09707]
["bitfinex-derivatives","ETHF0:USTF0",1744442270417,5.47283294,1577.9,1577.8,0.8133]
["bitfinex-derivatives","ETHF0:USTF0",1744442271027,1.26819,1577.8,1577.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744442271325,3.01819,1577.8,1577.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744442272217,1.26819,1577.8,1577.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1744442272617,1.26827,1577.7,1577.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1744442273018,1.26827,1577.7,1577.6,6.0419]
["bitfinex-derivatives","ETHF0:USTF0",1744442273421,1.26824,1577.8,1577.6,7.31021]
["bitfinex-derivatives","ETHF0:USTF0",1744442273728,3.01817,1577.9,1577.7,3.02417]
["bitfinex-derivatives","ETHF0:USTF0",1744442273924,3.01817,1577.9,1577.8,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744442274431,3.01817,1577.9,1577.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744442274629,1.26817,1577.9,1577.8,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1744442274928,1.26817,1577.9,1577.8,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1744442276931,2.97467,1577.9,1577.8,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1744442277131,1.26827,1577.7,1577.6,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1744442277325,1.26834,1577.7,1577.5,4.51993]
["bitfinex-derivatives","ETHF0:USTF0",1744442277624,1.26834,1577.7,1577.6,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744442277826,2.93064,1577.7,1577.6,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744442278023,1.26825,1577.8,1577.6,2.87745]
["bitfinex-derivatives","ETHF0:USTF0",1744442278224,1.26827,1577.7,1577.6,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744442278833,1.26824,1577.8,1577.6,2.87742]
["bitfinex-derivatives","ETHF0:USTF0",1744442279030,1.26824,1577.8,1577.7,1.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744442280331,1.26835,1577.6,1577.5,2.91078]
["bitfinex-derivatives","ETHF0:USTF0",1744442280636,1.26843,1577.5,1577.4,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744442280837,1.26856,1577.4,1577.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744442282235,2.96886,1577.4,1577.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744442283537,1.26846,1577.5,1577.3,2.95787]
["bitfinex-derivatives","ETHF0:USTF0",1744442283836,1.26846,1577.5,1577.4,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1744442285830,2.89876,1577.5,1577.4,2.4811]
["bitfinex-derivatives","ETHF0:USTF0",1744442287340,2.07891,1577.6,1577.4,3.74959]
["bitfinex-derivatives","ETHF0:USTF0",1744442287534,16.78008545,1577.7,1577.5,3.78301]
["bitfinex-derivatives","ETHF0:USTF0",1744442287734,12.57542251,1577.7,1577.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744442287934,10.80802251,1577.7,1577.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744442288836,7.60022251,1577.7,1577.6,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744442289235,6.33189251,1577.7,1577.6,2.97515]
["bitfinex-derivatives","ETHF0:USTF0",1744442289439,6.33189251,1577.7,1577.6,6.18295]
["bitfinex-derivatives","ETHF0:USTF0",1744442291443,1.26819,1577.8,1577.6,6.18295]
["bitfinex-derivatives","ETHF0:USTF0",1744442291641,1.26819,1577.8,1577.7,3.00327]
["bitfinex-derivatives","ETHF0:USTF0",1744442291944,1.26819,1577.8,1577.7,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1744442292142,1.26819,1577.8,1577.7,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744442292541,3.78967,1577.9,1577.7,3.83587]
["bitfinex-derivatives","ETHF0:USTF0",1744442292743,3.78967,1577.9,1577.8,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1744442295143,1.26819,1577.8,1577.7,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1744442295438,2.91119,1577.8,1577.7,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744442295640,2.91119,1577.8,1577.7,2.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744442297131,7.11237723,1577.9,1577.7,3.74787]
["bitfinex-derivatives","ETHF0:USTF0",1744442297340,7.11237723,1577.9,1577.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744442297843,8.75537723,1577.9,1577.8,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744442299547,5.03990723,1577.9,1577.8,2.89429]
["bitfinex-derivatives","ETHF0:USTF0",1744442299744,5.03990723,1577.9,1577.8,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744442300044,6.30801723,1577.9,1577.8,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744442300947,5.03990723,1577.9,1577.8,3.75169]
["bitfinex-derivatives","ETHF0:USTF0",1744442303048,6.30801723,1577.9,1577.8,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744442303244,8.03371723,1577.9,1577.8,2.4835]
["bitfinex-derivatives","ETHF0:USTF0",1744442303640,8.03371723,1577.9,1577.8,3.75169]
["bitfinex-derivatives","ETHF0:USTF0",1744442303837,5.03990723,1577.9,1577.8,3.75169]
["bitfinex-derivatives","ETHF0:USTF0",1744442304348,1.27755083,1578.0,1577.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744442304549,1.27755083,1578.0,1577.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744442304748,1.27755083,1578.0,1577.9,2.88571]
["bitfinex-derivatives","ETHF0:USTF0",1744442305046,0.00951083,1578.0,1577.9,2.88571]
["bitfinex-derivatives","ETHF0:USTF0",1744442307150,1.27754083,1578.0,1577.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744442307548,2.92534083,1578.0,1577.9,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744442308453,1.26811,1577.9,1577.8,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1744442308749,2.91591,1577.9,1577.8,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1744442308949,2.91591,1577.9,1577.8,5.9372]
["bitfinex-derivatives","ETHF0:USTF0",1744442310454,2.91591,1577.9,1577.8,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744442310655,1.26827,1577.7,1577.6,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1744442310854,1.26827,1577.7,1577.6,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1744442311050,1.26835,1577.6,1577.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744442311352,2.06985,1577.6,1577.5,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744442311552,1.26833,1577.7,1577.5,2.90733]
["bitfinex-derivatives","ETHF0:USTF0",1744442311747,1.26827,1577.7,1577.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744442312154,2.97687,1577.7,1577.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744442313948,1.26837,1577.6,1577.4,3.00365]
["bitfinex-derivatives","ETHF0:USTF0",1744442314154,1.7635,1577.6,1577.2,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1744442314349,1.26858,1577.4,1577.3,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744442315450,3.03208,1577.4,1577.3,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744442317857,1.7635,1577.4,1577.3,3.87729]
["bitfinex-derivatives","ETHF0:USTF0",1744442318158,3.03201,1577.4,1577.3,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744442318962,6.30494696,1577.5,1577.3,3.87729]
["bitfinex-derivatives","ETHF0:USTF0",1744442319155,6.30494696,1577.5,1577.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744442319355,8.05614696,1577.5,1577.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744442320461,6.78765696,1577.5,1577.4,2.90391]
["bitfinex-derivatives","ETHF0:USTF0",1744442320662,5.98265696,1577.5,1577.4,2.90391]
["bitfinex-derivatives","ETHF0:USTF0",1744442320855,4.23145696,1577.5,1577.4,2.90391]
["bitfinex-derivatives","ETHF0:USTF0",1744442322564,5.49988696,1577.5,1577.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744442323562,4.23145696,1577.5,1577.4,2.90391]
["bitfinex-derivatives","ETHF0:USTF0",1744442323765,5.49988696,1577.5,1577.4,2.90391]
["bitfinex-derivatives","ETHF0:USTF0",1744442325366,4.23145696,1577.5,1577.4,2.90391]
["bitfinex-derivatives","ETHF0:USTF0",1744442325671,5.49988696,1577.5,1577.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744442326164,1.26843,1577.5,1577.4,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744442326763,1.26843,1577.5,1577.3,2.12303]
["bitfinex-derivatives","ETHF0:USTF0",1744442326764,1.26851,1577.4,1577.3,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1744442326960,2.95631,1577.4,1577.3,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744442328760,1.6878,1577.4,1577.3,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744442328957,2.95631,1577.4,1577.3,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744442329857,2.95631,1577.4,1577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744442331563,1.26859,1577.3,1577.2,3.38721083]
["bitfinex-derivatives","ETHF0:USTF0",1744442333962,3.82339,1577.4,1577.2,4.65588083]
["bitfinex-derivatives","ETHF0:USTF0",1744442334159,4.47631,1577.5,1577.3,2.98729]
["bitfinex-derivatives","ETHF0:USTF0",1744442334362,4.47631,1577.5,1577.4,1.7187]
["bitfinex-derivatives","ETHF0:USTF0",1744442335465,1.26859,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442335668,4.47639,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442335867,9.47639,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442336169,10.30879,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442336367,12.07049,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442337070,7.07049,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442339770,7.07049,1577.3,1577.2,0.86081083]
["bitfinex-derivatives","ETHF0:USTF0",1744442339970,11.30194696,1577.3,1577.2,0.86081083]
["bitfinex-derivatives","ETHF0:USTF0",1744442340368,11.30194696,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442343069,8.09414696,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442343369,8.09414696,1577.3,1577.2,0.87001083]
["bitfinex-derivatives","ETHF0:USTF0",1744442343574,5.50004696,1577.3,1577.2,2.55681083]
["bitfinex-derivatives","ETHF0:USTF0",1744442345578,7.13804696,1577.3,1577.2,2.55681083]
["bitfinex-derivatives","ETHF0:USTF0",1744442345976,5.50004696,1577.3,1577.2,2.55681083]
["bitfinex-derivatives","ETHF0:USTF0",1744442347080,4.23145696,1577.3,1577.2,3.82548083]
["bitfinex-derivatives","ETHF0:USTF0",1744442347276,5.50004696,1577.3,1577.2,2.55681083]
["bitfinex-derivatives","ETHF0:USTF0",1744442348081,1.26855,1577.4,1577.2,3.82548083]
["bitfinex-derivatives","ETHF0:USTF0",1744442348381,1.26855,1577.4,1577.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744442348581,1.26855,1577.4,1577.3,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744442351475,2.99275,1577.4,1577.3,2.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744442351676,1.26859,1577.3,1577.2,0.87001083]
["bitfinex-derivatives","ETHF0:USTF0",1744442351877,1.26859,1577.3,1577.2,3.31361083]
["bitfinex-derivatives","ETHF0:USTF0",1744442352282,2.99279,1577.3,1577.2,3.31361083]
["bitfinex-derivatives","ETHF0:USTF0",1744442352681,2.99279,1577.3,1577.2,1.61561083]
["bitfinex-derivatives","ETHF0:USTF0",1744442353476,2.99279,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442354479,15.39759,1577.3,1577.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442354684,1.26883,1577.0,1576.9,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1744442354984,4.197,1577.0,1576.5,25.34789924]
["bitfinex-derivatives","ETHF0:USTF0",1744442355179,4.197,1577.0,1576.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744442355180,1.26908,1576.7,1576.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744442357882,3.04605083,1576.8,1576.6,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1744442358184,3.04605083,1576.8,1576.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744442362684,0.00951083,1576.8,1576.7,2.94298]
["bitfinex-derivatives","ETHF0:USTF0",1744442362886,0.00951083,1576.8,1576.7,11.15078]
["bitfinex-derivatives","ETHF0:USTF0",1744442364186,0.00951083,1576.8,1576.7,6.15078]
["bitfinex-derivatives","ETHF0:USTF0",1744442364393,0.00951083,1576.8,1576.7,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744442364584,1.27851083,1576.8,1576.7,4.8817]
["bitfinex-derivatives","ETHF0:USTF0",1744442364888,1.27851083,1576.8,1576.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744442365090,2.87501083,1576.8,1576.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744442365490,3.69361083,1576.8,1576.7,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744442365692,1.26908,1576.7,1576.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744442365888,2.87608,1576.7,1576.6,2.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744442366289,1.26916,1576.6,1576.5,0.87131083]
["bitfinex-derivatives","ETHF0:USTF0",1744442366486,2.87616,1576.6,1576.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442366791,15.26996,1576.6,1576.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442366988,1.26948,1576.2,1576.1,2.4674]
["bitfinex-derivatives","ETHF0:USTF0",1744442367193,1.26937,1576.4,1576.1,3.73693]
["bitfinex-derivatives","ETHF0:USTF0",1744442367392,1.26937,1576.4,1576.2,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744442367692,1.26937,1576.4,1576.3,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744442370394,1.26926,1576.5,1576.3,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1744442370592,1.26926,1576.5,1576.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744442371793,1.26926,1576.5,1576.4,2.5401]
["bitfinex-derivatives","ETHF0:USTF0",1744442372595,8.663,1576.6,1576.4,3.80942]
["bitfinex-derivatives","ETHF0:USTF0",1744442372793,4.22866544,1576.6,1576.5,2.99204]
["bitfinex-derivatives","ETHF0:USTF0",1744442373091,5.49782544,1576.6,1576.5,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744442374492,7.20872544,1576.6,1576.5,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744442376197,7.20872544,1576.6,1576.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744442376198,1.26924,1576.5,1576.4,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1744442376389,1.26924,1576.5,1576.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744442377198,3.00944,1576.5,1576.4,1.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744442379293,1.26932,1576.4,1576.3,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1744442379493,1.26932,1576.4,1576.3,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1744442382511,12.50547627,1576.8,1576.3,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1744442382813,1.26924,1576.5,1576.4,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744442388122,1.26921,1576.6,1576.4,6.11442]
["bitfinex-derivatives","ETHF0:USTF0",1744442388314,1.26921,1576.6,1576.5,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744442389418,1.26913,1576.7,1576.5,2.89182]
["bitfinex-derivatives","ETHF0:USTF0",1744442389618,1.26913,1576.7,1576.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1744442390221,1.26908,1576.7,1576.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1744442393623,5.50721627,1576.8,1576.6,3.316]
["bitfinex-derivatives","ETHF0:USTF0",1744442393819,5.50717627,1576.8,1576.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744442394815,1.27851083,1576.8,1576.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744442395913,1.63991083,1576.8,1576.6,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744442396218,1.26908,1576.7,1576.6,1.6934]
["bitfinex-derivatives","ETHF0:USTF0",1744442398624,1.26916,1576.6,1576.5,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744442400223,5.50722627,1576.8,1576.5,2.9324]
["bitfinex-derivatives","ETHF0:USTF0",1744442400423,4.23817627,1576.8,1576.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744442400629,4.23817627,1576.8,1576.7,2.98218]
["bitfinex-derivatives","ETHF0:USTF0",1744442400833,4.23817627,1576.8,1576.7,3.78008]
["bitfinex-derivatives","ETHF0:USTF0",1744442401733,5.50717627,1576.8,1576.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1744442403130,1.27851083,1576.8,1576.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1744442403932,1.27851083,1576.8,1576.7,3.78008]
["bitfinex-derivatives","ETHF0:USTF0",1744442404130,0.00951083,1576.8,1576.7,3.78008]
["bitfinex-derivatives","ETHF0:USTF0",1744442404429,1.27851083,1576.8,1576.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1744442406731,0.00951083,1576.8,1576.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1744442406931,0.00951083,1576.8,1576.7,3.78008]
["bitfinex-derivatives","ETHF0:USTF0",1744442407534,1.27851083,1576.8,1576.7,3.78008]
["bitfinex-derivatives","ETHF0:USTF0",1744442407829,1.27851083,1576.8,1576.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1744442408024,0.00951083,1576.8,1576.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1744442408223,1.27851083,1576.8,1576.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1744442409632,0.00951083,1576.8,1576.7,3.78008]
["bitfinex-derivatives","ETHF0:USTF0",1744442413632,1.27851083,1576.8,1576.7,3.78008]
["bitfinex-derivatives","ETHF0:USTF0",1744442413829,1.27851083,1576.8,1576.7,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1744442414039,1.27851083,1576.8,1576.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744442414429,2.10951083,1576.8,1576.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744442414723,3.82021083,1576.8,1576.7,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1744442415534,1.26908,1576.7,1576.6,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1744442415727,2.97978,1576.7,1576.6,6.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744442416234,1.26908,1576.7,1576.6,6.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744442417334,2.90238,1576.7,1576.6,6.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744442418935,3.74068,1576.7,1576.6,6.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744442419538,3.74068,1576.7,1576.6,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744442419834,1.26924,1576.5,1576.4,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1744442420030,1.26924,1576.5,1576.4,3.3242]
["bitfinex-derivatives","ETHF0:USTF0",1744442420637,1.2694,1576.3,1576.2,7.41831083]
["bitfinex-derivatives","ETHF0:USTF0",1744442420935,1.2694,1576.3,1576.2,10.77571083]
["bitfinex-derivatives","ETHF0:USTF0",1744442421530,2.10765,1576.4,1576.2,12.04516083]
["bitfinex-derivatives","ETHF0:USTF0",1744442421737,1.26922,1576.6,1576.3,2.92263]
["bitfinex-derivatives","ETHF0:USTF0",1744442421936,1.26924,1576.5,1576.4,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744442422138,1.26919,1576.6,1576.4,2.92259]
["bitfinex-derivatives","ETHF0:USTF0",1744442422438,1.26919,1576.6,1576.5,3.2874]
["bitfinex-derivatives","ETHF0:USTF0",1744442424744,1.26919,1576.6,1576.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744442424745,5.49785544,1576.6,1576.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744442425229,7.84865544,1576.6,1576.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744442425435,7.84865544,1576.6,1576.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744442425643,1.2694,1576.3,1576.2,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1744442426744,1.2694,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442427045,2.0129,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442427243,3.6352,1576.3,1576.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442428344,1.26964,1576.0,1575.9,8.42389157]
["bitfinex-derivatives","ETHF0:USTF0",1744442429244,1.26972,1575.9,1575.8,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744442429442,2.90612,1575.9,1575.8,1.67691083]
["bitfinex-derivatives","ETHF0:USTF0",1744442429643,2.90612,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442430248,3.71502,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442433247,3.71502,1575.9,1575.8,1.68931083]
["bitfinex-derivatives","ETHF0:USTF0",1744442433549,1.26972,1575.9,1575.8,1.68931083]
["bitfinex-derivatives","ETHF0:USTF0",1744442434945,2.91122,1575.9,1575.8,1.68931083]
["bitfinex-derivatives","ETHF0:USTF0",1744442436148,4.48701083,1576.0,1575.8,1.68931083]
["bitfinex-derivatives","ETHF0:USTF0",1744442436351,3.21731083,1576.0,1575.8,1.68931083]
["bitfinex-derivatives","ETHF0:USTF0",1744442436545,1.26972,1575.9,1575.8,1.68931083]
["bitfinex-derivatives","ETHF0:USTF0",1744442436841,3.01802,1575.9,1575.8,1.68931083]
["bitfinex-derivatives","ETHF0:USTF0",1744442439043,3.01802,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442439244,3.76122,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442439847,8.76122,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442441149,3.76122,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442446243,3.01802,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442446450,3.01802,1575.9,1575.8,1.77031083]
["bitfinex-derivatives","ETHF0:USTF0",1744442446954,1.26972,1575.9,1575.8,1.77031083]
["bitfinex-derivatives","ETHF0:USTF0",1744442449255,2.91442,1575.9,1575.8,1.77031083]
["bitfinex-derivatives","ETHF0:USTF0",1744442450155,1.26972,1575.9,1575.8,1.77031083]
["bitfinex-derivatives","ETHF0:USTF0",1744442454460,1.27918083,1576.0,1575.8,3.04009083]
["bitfinex-derivatives","ETHF0:USTF0",1744442454651,1.27918083,1576.0,1575.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744442458459,2.13298083,1576.0,1575.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744442459551,2.87708083,1576.0,1575.9,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744442459751,1.26972,1575.9,1575.8,1.77031083]
["bitfinex-derivatives","ETHF0:USTF0",1744442459958,3.01202,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442460455,7.21702,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442462951,7.21702,1575.9,1575.6,4.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744442462952,1.26988,1575.7,1575.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744442463859,3.80678,1575.7,1575.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744442464455,1.26988,1575.7,1575.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744442468062,1.26987,1575.8,1575.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744442468963,1.26988,1575.7,1575.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744442469355,1.26988,1575.7,1575.6,6.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744442469560,1.26988,1575.7,1575.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744442475365,6.30807708,1575.7,1575.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744442477269,1.26996,1575.6,1575.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442477464,3.86976,1575.6,1575.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442477767,1.26996,1575.6,1575.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442477957,1.26996,1575.6,1575.5,1.76901083]
["bitfinex-derivatives","ETHF0:USTF0",1744442478463,2.89456,1575.6,1575.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442478666,3.76656,1575.6,1575.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442478868,4.51026,1575.6,1575.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442480263,1.26996,1575.6,1575.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442480465,8.4224898,1575.6,1575.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442481469,10.8851898,1575.6,1575.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442484563,13.01209775,1575.6,1575.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442485066,10.54939775,1575.6,1575.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442485365,10.54939775,1575.6,1575.5,1.64411083]
["bitfinex-derivatives","ETHF0:USTF0",1744442488969,2.07949164,1575.6,1575.5,1.64411083]
["bitfinex-derivatives","ETHF0:USTF0",1744442490870,2.07949164,1575.6,1575.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442491071,3.75179164,1575.6,1575.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442493266,2.07949164,1575.6,1575.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442493472,8.43744901,1575.6,1575.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442496370,8.43744901,1575.6,1575.5,1.69371083]
["bitfinex-derivatives","ETHF0:USTF0",1744442496970,6.31713848,1575.6,1575.5,1.69371083]
["bitfinex-derivatives","ETHF0:USTF0",1744442498376,5.04717848,1575.6,1575.5,1.69371083]
["bitfinex-derivatives","ETHF0:USTF0",1744442498573,5.04717848,1575.6,1575.5,7.96375083]
["bitfinex-derivatives","ETHF0:USTF0",1744442500176,5.04717848,1575.6,1575.5,7.14875083]
["bitfinex-derivatives","ETHF0:USTF0",1744442500473,5.04717848,1575.6,1575.5,12.14875083]
["bitfinex-derivatives","ETHF0:USTF0",1744442501579,1.26993,1575.7,1575.5,12.14875083]
["bitfinex-derivatives","ETHF0:USTF0",1744442501777,1.26993,1575.7,1575.6,6.5998]
["bitfinex-derivatives","ETHF0:USTF0",1744442501967,1.26993,1575.7,1575.6,7.86976]
["bitfinex-derivatives","ETHF0:USTF0",1744442502475,11.86545421,1575.8,1575.6,7.86976]
["bitfinex-derivatives","ETHF0:USTF0",1744442502674,11.86545421,1575.8,1575.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744442503074,11.86545421,1575.8,1575.7,2.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744442504874,10.59560421,1575.8,1575.7,2.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744442506080,4.23764684,1575.8,1575.7,2.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744442506577,4.23764684,1575.8,1575.7,7.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744442506779,4.23764684,1575.8,1575.7,2.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744442506983,4.23764684,1575.8,1575.7,43.77988]
["bitfinex-derivatives","ETHF0:USTF0",1744442507679,5.50744684,1575.8,1575.7,42.51]
["bitfinex-derivatives","ETHF0:USTF0",1744442509482,5.50744684,1575.8,1575.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744442510480,7.26894684,1575.8,1575.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744442510875,3.0313,1575.8,1575.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744442519280,4.93611,1575.8,1575.5,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1744442519486,1.26996,1575.6,1575.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442520085,3.84266,1575.6,1575.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442520588,8.84266,1575.6,1575.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442522087,20.24790025,1575.6,1575.5,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442523089,1.27028,1575.2,1575.1,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1744442526292,1.27037,1575.1,1575.0,43.32094052]
["bitfinex-derivatives","ETHF0:USTF0",1744442528297,0.00951083,1575.2,1575.0,43.32094052]
["bitfinex-derivatives","ETHF0:USTF0",1744442528499,1.27979083,1575.2,1575.1,6.18747]
["bitfinex-derivatives","ETHF0:USTF0",1744442528997,1.27979083,1575.2,1575.1,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744442529385,1.27979083,1575.2,1575.1,6.18747]
["bitfinex-derivatives","ETHF0:USTF0",1744442531395,0.00951083,1575.2,1575.1,11.18747]
["bitfinex-derivatives","ETHF0:USTF0",1744442532899,11.86568421,1575.5,1575.1,11.18747]
["bitfinex-derivatives","ETHF0:USTF0",1744442532900,10.59560421,1575.5,1575.4,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1744442533100,4.23764684,1575.5,1575.4,4.47792]
["bitfinex-derivatives","ETHF0:USTF0",1744442533702,5.50768684,1575.5,1575.4,4.47792]
["bitfinex-derivatives","ETHF0:USTF0",1744442533904,5.50768684,1575.5,1575.4,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744442534402,7.10938684,1575.5,1575.4,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744442535496,5.50768684,1575.5,1575.4,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744442535893,7.10938684,1575.5,1575.4,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744442536095,7.94988684,1575.5,1575.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1744442536503,3.71224,1575.5,1575.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1744442536897,1.27012,1575.4,1575.3,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744442537106,1.27012,1575.4,1575.3,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744442537905,3.71228,1575.5,1575.3,7.1004]
["bitfinex-derivatives","ETHF0:USTF0",1744442538201,1.27012,1575.4,1575.3,7.1004]
["bitfinex-derivatives","ETHF0:USTF0",1744442538402,1.27012,1575.4,1575.3,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744442539503,2.93562,1575.4,1575.3,7.5303]
["bitfinex-derivatives","ETHF0:USTF0",1744442540004,2.93562,1575.4,1575.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744442540198,1.27012,1575.4,1575.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744442543502,2.98812,1575.4,1575.3,1.7001]
["bitfinex-derivatives","ETHF0:USTF0",1744442545508,1.2702,1575.3,1575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744442545708,1.27028,1575.2,1575.1,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1744442546005,1.27028,1575.2,1575.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744442546206,3.83868,1575.2,1575.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744442550807,1.27028,1575.2,1575.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744442564118,5.50792684,1575.2,1575.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744442568623,4.23764684,1575.2,1575.1,2.99997]
["bitfinex-derivatives","ETHF0:USTF0",1744442569421,5.50792684,1575.2,1575.1,2.99997]
["bitfinex-derivatives","ETHF0:USTF0",1744442570516,4.23764684,1575.2,1575.1,2.99997]
["bitfinex-derivatives","ETHF0:USTF0",1744442570725,5.50792684,1575.2,1575.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744442571223,5.50792684,1575.2,1575.1,2.99997]
["bitfinex-derivatives","ETHF0:USTF0",1744442571821,1.27028,1575.2,1575.1,2.99997]
["bitfinex-derivatives","ETHF0:USTF0",1744442574324,1.27028,1575.2,1575.1,1.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744442576135,10.59560421,1575.4,1575.1,2.99997]
["bitfinex-derivatives","ETHF0:USTF0",1744442576440,10.59560421,1575.4,1575.2,4.0073]
["bitfinex-derivatives","ETHF0:USTF0",1744442576732,11.86572421,1575.4,1575.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744442576923,13.56032421,1575.4,1575.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744442578639,10.1323808,1575.4,1575.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744442581135,7.1676608,1575.4,1575.3,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1744442581338,8.4377808,1575.4,1575.3,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744442581834,8.4377808,1575.4,1575.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744442583239,1.27012,1575.4,1575.3,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744442583635,6.35795737,1575.5,1575.3,6.0832]
["bitfinex-derivatives","ETHF0:USTF0",1744442583841,6.35795737,1575.5,1575.4,3.02202]
["bitfinex-derivatives","ETHF0:USTF0",1744442584045,7.62799737,1575.5,1575.4,2.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744442586341,7.62799737,1575.5,1575.4,3.89892]
["bitfinex-derivatives","ETHF0:USTF0",1744442586739,6.35795737,1575.5,1575.4,3.89892]
["bitfinex-derivatives","ETHF0:USTF0",1744442587542,4.24282778,1575.5,1575.4,3.89892]
["bitfinex-derivatives","ETHF0:USTF0",1744442589536,4.24282778,1575.5,1575.4,7.10672]
["bitfinex-derivatives","ETHF0:USTF0",1744442592243,4.25233861,1575.6,1575.5,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744442592438,4.25233861,1575.6,1575.5,2.96364]
["bitfinex-derivatives","ETHF0:USTF0",1744442592646,5.52229861,1575.6,1575.5,7.02394]
["bitfinex-derivatives","ETHF0:USTF0",1744442594047,5.52229861,1575.6,1575.5,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1744442594447,5.52229861,1575.6,1575.5,7.02394]
["bitfinex-derivatives","ETHF0:USTF0",1744442594650,4.25233861,1575.6,1575.5,7.02394]
["bitfinex-derivatives","ETHF0:USTF0",1744442594845,4.25233861,1575.6,1575.5,11.20794]
["bitfinex-derivatives","ETHF0:USTF0",1744442595149,0.00951083,1575.6,1575.5,11.20794]
["bitfinex-derivatives","ETHF0:USTF0",1744442596149,1.27947083,1575.6,1575.5,9.9379]
["bitfinex-derivatives","ETHF0:USTF0",1744442596349,2.98027083,1575.6,1575.5,9.9379]
["bitfinex-derivatives","ETHF0:USTF0",1744442596844,2.98027083,1575.6,1575.5,9.0854]
["bitfinex-derivatives","ETHF0:USTF0",1744442598348,2.98027083,1575.6,1575.5,10.35544]
["bitfinex-derivatives","ETHF0:USTF0",1744442598551,0.00951083,1575.6,1575.5,10.35544]
["bitfinex-derivatives","ETHF0:USTF0",1744442598744,0.00951083,1575.6,1575.5,11.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744442600048,0.00951083,1575.6,1575.5,8.02134]
["bitfinex-derivatives","ETHF0:USTF0",1744442600256,0.00951083,1575.6,1575.5,11.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744442602954,0.00951083,1575.6,1575.5,16.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744442603455,0.00951083,1575.6,1575.5,11.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744442606959,1.27947083,1575.6,1575.5,11.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744442607257,0.00951083,1575.6,1575.5,11.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744442607458,2.96857083,1575.6,1575.5,11.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744442609058,1.69861083,1575.6,1575.5,11.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744442610961,2.96857083,1575.6,1575.5,11.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744442611560,1.69861083,1575.6,1575.5,11.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744442611759,0.00951083,1575.6,1575.5,11.22914]
["bitfinex-derivatives","ETHF0:USTF0",1744442620071,4.24282778,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744442620367,4.24282778,1575.9,1575.8,8.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744442620967,4.24282778,1575.9,1575.8,10.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744442622965,5.51254778,1575.9,1575.8,9.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744442623166,7.22204778,1575.9,1575.8,9.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744442625463,2.97922,1575.9,1575.8,9.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744442626273,1.7095,1575.9,1575.8,10.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744442628175,1.7095,1575.9,1575.8,7.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744442628367,2.11711083,1576.0,1575.8,10.2722]
["bitfinex-derivatives","ETHF0:USTF0",1744442628566,1.61961083,1576.0,1575.9,2.96142]
["bitfinex-derivatives","ETHF0:USTF0",1744442628768,1.61961083,1576.0,1575.9,3.81422]
["bitfinex-derivatives","ETHF0:USTF0",1744442630166,2.88925083,1576.0,1575.9,2.5445]
["bitfinex-derivatives","ETHF0:USTF0",1744442634677,1.26972,1575.9,1575.8,7.39931083]
["bitfinex-derivatives","ETHF0:USTF0",1744442634881,2.97572,1575.9,1575.8,7.39931083]
["bitfinex-derivatives","ETHF0:USTF0",1744442635069,2.97572,1575.9,1575.8,9.08241083]
["bitfinex-derivatives","ETHF0:USTF0",1744442635773,2.97572,1575.9,1575.8,9.87941083]
["bitfinex-derivatives","ETHF0:USTF0",1744442636580,1.706,1575.9,1575.8,11.14921083]
["bitfinex-derivatives","ETHF0:USTF0",1744442636779,4.25233861,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744442636978,4.25233861,1576.0,1575.9,2.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744442638481,5.52197861,1576.0,1575.9,2.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744442638780,4.25233861,1576.0,1575.9,2.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744442639283,5.52197861,1576.0,1575.9,2.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744442639481,1.27915083,1576.0,1575.9,2.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744442639679,0.00951083,1576.0,1575.9,2.99062]
["bitfinex-derivatives","ETHF0:USTF0",1744442640972,0.00951083,1576.0,1575.8,8.19631083]
["bitfinex-derivatives","ETHF0:USTF0",1744442641284,3.74039083,1576.0,1575.8,11.17217083]
["bitfinex-derivatives","ETHF0:USTF0",1744442641584,3.74039083,1576.0,1575.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744442642085,2.47071083,1576.0,1575.9,2.97582]
["bitfinex-derivatives","ETHF0:USTF0",1744442643184,3.74035083,1576.0,1575.9,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744442649498,3.74035083,1576.0,1575.8,9.46607083]
["bitfinex-derivatives","ETHF0:USTF0",1744442649698,1.26972,1575.9,1575.8,9.88771083]
["bitfinex-derivatives","ETHF0:USTF0",1744442649897,3.02582,1575.9,1575.8,5.88291083]
["bitfinex-derivatives","ETHF0:USTF0",1744442651197,3.02582,1575.9,1575.8,6.72601083]
["bitfinex-derivatives","ETHF0:USTF0",1744442651499,0.00951083,1576.0,1575.8,9.93381083]
["bitfinex-derivatives","ETHF0:USTF0",1744442651694,0.00951083,1576.0,1575.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744442651895,1.27915083,1576.0,1575.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744442652500,5.52197861,1576.0,1575.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744442652691,4.25233861,1576.0,1575.9,2.96112]
["bitfinex-derivatives","ETHF0:USTF0",1744442653290,5.52197861,1576.0,1575.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744442653495,4.25233861,1576.0,1575.9,2.96112]
["bitfinex-derivatives","ETHF0:USTF0",1744442655395,5.52197861,1576.0,1575.9,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1744442655598,1.26972,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442655797,2.98052,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442656098,1.27921083,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744442656294,0.00951083,1576.0,1575.9,1.26972]
["bitfinex-derivatives","ETHF0:USTF0",1744442656495,0.00951083,1576.0,1575.9,2.99452]
["bitfinex-derivatives","ETHF0:USTF0",1744442657601,1.27915083,1576.0,1575.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744442658094,2.98995083,1576.0,1575.9,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744442659394,1.26972,1575.9,1575.8,4.99181083]
["bitfinex-derivatives","ETHF0:USTF0",1744442659605,3.82102,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442659794,4.57402,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442662903,9.57402,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442664301,18.85326371,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442665902,13.85326371,1575.9,1575.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442666298,1.26996,1575.6,1575.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744442666501,1.26996,1575.6,1575.5,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1744442671003,1.27004,1575.5,1575.4,4.10111083]
["bitfinex-derivatives","ETHF0:USTF0",1744442671702,2.88674,1575.5,1575.4,5.78161083]
["bitfinex-derivatives","ETHF0:USTF0",1744442673206,2.88674,1575.5,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442673405,8.63994,1575.5,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442674002,9.14456634,1575.5,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442676712,8.63994,1575.5,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442677206,4.14330027,1575.5,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442677406,3.63994,1575.5,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442678013,2.88674,1575.5,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442678905,2.88674,1575.5,1575.4,1.76401083]
["bitfinex-derivatives","ETHF0:USTF0",1744442679412,10.05630968,1575.5,1575.4,1.76401083]
["bitfinex-derivatives","ETHF0:USTF0",1744442679913,8.43960968,1575.5,1575.4,1.76401083]
["bitfinex-derivatives","ETHF0:USTF0",1744442681408,10.04260968,1575.5,1575.4,1.76401083]
["bitfinex-derivatives","ETHF0:USTF0",1744442682305,2.87304,1575.5,1575.4,1.76401083]
["bitfinex-derivatives","ETHF0:USTF0",1744442683111,1.27004,1575.5,1575.4,1.76401083]
["bitfinex-derivatives","ETHF0:USTF0",1744442688223,1.27001,1575.6,1575.4,6.24193083]
["bitfinex-derivatives","ETHF0:USTF0",1744442688425,5.49574285,1575.7,1575.5,3.74791]
["bitfinex-derivatives","ETHF0:USTF0",1744442688721,5.49574285,1575.7,1575.6,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744442689723,5.49574285,1575.7,1575.6,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1744442689926,4.22582285,1575.7,1575.6,7.00196]
["bitfinex-derivatives","ETHF0:USTF0",1744442690621,5.49570285,1575.7,1575.6,7.00196]
["bitfinex-derivatives","ETHF0:USTF0",1744442692020,1.26988,1575.7,1575.6,7.00196]
["bitfinex-derivatives","ETHF0:USTF0",1744442693219,1.26988,1575.7,1575.6,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1744442693917,1.26988,1575.7,1575.6,7.00196]
["bitfinex-derivatives","ETHF0:USTF0",1744442694223,1.26988,1575.7,1575.6,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1744442694429,1.26988,1575.7,1575.6,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744442697128,1.26986,1575.8,1575.6,3.79416]
["bitfinex-derivatives","ETHF0:USTF0",1744442697320,1.26986,1575.8,1575.7,2.5316]
["bitfinex-derivatives","ETHF0:USTF0",1744442698221,3.0052,1575.9,1575.7,3.80148]
["bitfinex-derivatives","ETHF0:USTF0",1744442698425,1.2698,1575.9,1575.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744442699529,5.49562285,1575.9,1575.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744442703327,7.14132285,1575.9,1575.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744442703529,7.95078252,1575.9,1575.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744442707732,10.08476143,1575.9,1575.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744442711138,8.43906143,1575.9,1575.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744442715334,12.67363822,1575.9,1575.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744442717838,15.19893822,1575.9,1575.8,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744442719341,1.2698,1575.8,1575.7,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1744442719538,3.0154,1575.8,1575.7,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744442720041,3.0154,1575.8,1575.7,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744442721834,1.2698,1575.8,1575.7,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744442722234,5.50434679,1575.9,1575.7,3.87655]
["bitfinex-derivatives","ETHF0:USTF0",1744442722436,4.23457679,1575.9,1575.8,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744442722733,4.23457679,1575.9,1575.8,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1744442723534,5.50429679,1575.9,1575.8,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1744442724145,5.50429679,1575.9,1575.8,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1744442724545,4.23457679,1575.9,1575.8,7.1964]
["bitfinex-derivatives","ETHF0:USTF0",1744442724737,4.23457679,1575.9,1575.8,10.4042]
["bitfinex-derivatives","ETHF0:USTF0",1744442726247,5.51377762,1576.0,1575.8,10.4042]
["bitfinex-derivatives","ETHF0:USTF0",1744442726544,5.51377762,1576.0,1575.9,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1744442726745,5.51377762,1576.0,1575.9,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1744442728244,7.10677762,1576.0,1575.9,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1744442728546,5.51377762,1576.0,1575.9,2.5079]
["bitfinex-derivatives","ETHF0:USTF0",1744442728749,5.51377762,1576.0,1575.9,3.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744442731351,5.51377762,1576.0,1575.9,4.64952]
["bitfinex-derivatives","ETHF0:USTF0",1744442731352,4.24408762,1576.0,1575.9,4.64952]
["bitfinex-derivatives","ETHF0:USTF0",1744442732652,1.26982,1575.8,1575.6,8.65673]
["bitfinex-derivatives","ETHF0:USTF0",1744442732949,1.26982,1575.8,1575.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1744442733138,1.26982,1575.8,1575.7,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1744442733952,1.26982,1575.8,1575.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744442738154,8.43909148,1575.8,1575.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744442740448,12.68004482,1575.8,1575.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744442741952,14.32324482,1575.8,1575.7,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744442742459,1.26988,1575.7,1575.6,8.2706]
["bitfinex-derivatives","ETHF0:USTF0",1744442742647,2.91308,1575.7,1575.6,9.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744442742848,3.71438,1575.7,1575.6,9.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744442743347,3.71438,1575.7,1575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744442743552,1.27004,1575.5,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442744355,2.02284,1575.5,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442745355,2.52815992,1575.5,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442746660,2.02284,1575.5,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442748156,1.27004,1575.5,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442748364,10.54968235,1575.5,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442748552,10.54968235,1575.5,1575.4,1.71841083]
["bitfinex-derivatives","ETHF0:USTF0",1744442749062,12.24728235,1575.5,1575.4,1.71841083]
["bitfinex-derivatives","ETHF0:USTF0",1744442751662,8.01131904,1575.5,1575.4,1.71841083]
["bitfinex-derivatives","ETHF0:USTF0",1744442753460,8.01131904,1575.5,1575.4,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744442753656,1.27045,1575.0,1574.9,45.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744442753856,1.27045,1575.0,1574.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744442755063,1.27045,1575.0,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744442758473,1.27991083,1575.1,1574.9,4.47831]
["bitfinex-derivatives","ETHF0:USTF0",1744442758970,1.27991083,1575.1,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744442759370,1.27991083,1575.1,1574.9,4.47832]
["bitfinex-derivatives","ETHF0:USTF0",1744442760779,0.00951083,1575.1,1574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744442760967,0.00951083,1575.1,1575.0,42.07045]
["bitfinex-derivatives","ETHF0:USTF0",1744442773391,0.00951083,1575.1,1575.0,43.82425]
["bitfinex-derivatives","ETHF0:USTF0",1744442774883,0.00951083,1575.1,1575.0,44.62545]
["bitfinex-derivatives","ETHF0:USTF0",1744442775791,0.00951083,1575.1,1575.0,47.83325]
["bitfinex-derivatives","ETHF0:USTF0",1744442780597,0.00951083,1575.1,1575.0,46.5628]
["bitfinex-derivatives","ETHF0:USTF0",1744442780796,1.27988083,1575.1,1575.0,4.9616]
["bitfinex-derivatives","ETHF0:USTF0",1744442781802,1.27988083,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744442782004,2.97088083,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744442783999,2.97088083,1575.1,1575.0,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1744442786097,2.97088083,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744442787399,2.97088083,1575.1,1575.0,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744442791711,7.20482363,1575.1,1575.0,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744442794798,4.24345363,1575.1,1575.0,6.07655]
["bitfinex-derivatives","ETHF0:USTF0",1744442795414,5.51382363,1575.1,1575.0,6.07655]
["bitfinex-derivatives","ETHF0:USTF0",1744442796416,5.51382363,1575.1,1575.0,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744442800316,7.20862363,1575.1,1575.0,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744442806216,7.20862363,1575.1,1575.0,6.07655]
["bitfinex-derivatives","ETHF0:USTF0",1744442806417,8.01839268,1575.1,1575.0,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744442807523,6.74802268,1575.1,1575.0,6.07655]
["bitfinex-derivatives","ETHF0:USTF0",1744442807822,6.32359268,1575.1,1575.0,6.07655]
["bitfinex-derivatives","ETHF0:USTF0",1744442808024,6.32359268,1575.1,1575.0,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744442809128,6.32359268,1575.1,1575.0,6.07655]
["bitfinex-derivatives","ETHF0:USTF0",1744442809719,6.32359268,1575.1,1575.0,10.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744442809920,5.51382363,1575.1,1575.0,10.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744442812020,5.51382363,1575.1,1575.0,8.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744442812415,7.27792363,1575.1,1575.0,8.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744442812911,8.09732363,1575.1,1575.0,8.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744442816011,15.25801097,1575.1,1575.0,8.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744442818214,15.25801097,1575.1,1575.0,5.7763]
["bitfinex-derivatives","ETHF0:USTF0",1744442818417,15.25801097,1575.1,1575.0,8.9841]
["bitfinex-derivatives","ETHF0:USTF0",1744442819326,15.25801097,1575.1,1575.0,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744442821827,14.43861097,1575.1,1575.0,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744442825029,14.43861097,1575.1,1575.0,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744442825229,14.43861097,1575.1,1575.0,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744442828734,10.20466817,1575.1,1575.0,4.8061]
["bitfinex-derivatives","ETHF0:USTF0",1744442830339,10.20466817,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744442830634,1.27045,1575.0,1574.9,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744442830831,4.58845,1575.0,1574.9,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744442831431,3.83485,1575.0,1574.9,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744442831633,3.83485,1575.0,1574.9,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744442833234,8.43113734,1575.0,1574.9,7.99163]
["bitfinex-derivatives","ETHF0:USTF0",1744442834050,8.43113734,1575.0,1574.9,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744442836154,12.67967154,1575.0,1574.9,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744442836355,6.32875733,1575.0,1574.9,6.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744442836654,6.32875733,1575.0,1574.9,9.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744442841451,5.05830733,1575.0,1574.9,11.19943]
["bitfinex-derivatives","ETHF0:USTF0",1744442845757,11.87933924,1575.1,1575.0,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744442845956,11.87933924,1575.1,1575.0,2.93845]
["bitfinex-derivatives","ETHF0:USTF0",1744442847063,11.87933924,1575.1,1574.9,8.65528]
["bitfinex-derivatives","ETHF0:USTF0",1744442847257,12.27765924,1575.1,1574.9,11.13008]
["bitfinex-derivatives","ETHF0:USTF0",1744442847457,13.54806924,1575.1,1575.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744442849658,12.68912822,1575.1,1575.0,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744442850761,12.68912822,1575.1,1575.0,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744442852564,12.68912822,1575.1,1575.0,6.14625]
["bitfinex-derivatives","ETHF0:USTF0",1744442853165,12.68912822,1575.1,1575.0,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744442853366,14.44912822,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744442853568,15.20302822,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744442856568,10.95449402,1575.1,1575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744442859264,1.27053,1574.9,1574.8,3.21414052]
["bitfinex-derivatives","ETHF0:USTF0",1744442859866,2.90173,1574.9,1574.8,3.21414052]
["bitfinex-derivatives","ETHF0:USTF0",1744442860373,2.90173,1574.9,1574.8,4.95034052]
["bitfinex-derivatives","ETHF0:USTF0",1744442861971,2.90173,1574.9,1574.8,1.74254052]
["bitfinex-derivatives","ETHF0:USTF0",1744442862173,2.90173,1574.9,1574.8,5.75994052]
["bitfinex-derivatives","ETHF0:USTF0",1744442863774,10.06240319,1574.9,1574.8,5.75994052]
["bitfinex-derivatives","ETHF0:USTF0",1744442866874,10.06240319,1574.9,1574.8,4.95034052]
["bitfinex-derivatives","ETHF0:USTF0",1744442867275,10.06240319,1574.9,1574.8,1.74254052]
["bitfinex-derivatives","ETHF0:USTF0",1744442867477,14.30800163,1574.9,1574.8,4.95034052]
["bitfinex-derivatives","ETHF0:USTF0",1744442867872,11.40627163,1574.9,1574.8,4.95034052]
["bitfinex-derivatives","ETHF0:USTF0",1744442868076,11.40627163,1574.9,1574.8,6.22095052]
["bitfinex-derivatives","ETHF0:USTF0",1744442868377,11.40627163,1574.9,1574.8,11.22095052]
["bitfinex-derivatives","ETHF0:USTF0",1744442868572,10.07987163,1574.9,1574.8,11.22095052]
["bitfinex-derivatives","ETHF0:USTF0",1744442871280,0.00951083,1575.1,1575.0,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1744442871475,0.00951083,1575.1,1575.0,8.65325]
["bitfinex-derivatives","ETHF0:USTF0",1744442871883,0.00951083,1575.1,1575.0,10.36355]
["bitfinex-derivatives","ETHF0:USTF0",1744442881085,0.00951083,1575.1,1575.0,15.36355]
["bitfinex-derivatives","ETHF0:USTF0",1744442884684,0.00951083,1575.1,1575.0,10.36355]
["bitfinex-derivatives","ETHF0:USTF0",1744442892088,1.76891083,1575.1,1575.0,10.36355]
["bitfinex-derivatives","ETHF0:USTF0",1744442894994,8.3e-07,1575.1,1575.0,15.36355]
["bitfinex-derivatives","ETHF0:USTF0",1744442897713,8.3e-07,1575.1,1575.0,10.36355]
["bitfinex-derivatives","ETHF0:USTF0",1744442902813,8.3e-07,1575.1,1575.0,15.36355]
["bitfinex-derivatives","ETHF0:USTF0",1744442903611,0.8007,1575.7,1575.3,3.17543]
["bitfinex-derivatives","ETHF0:USTF0",1744442903810,4.24559844,1575.8,1575.7,1.26988]
["bitfinex-derivatives","ETHF0:USTF0",1744442904012,4.24559844,1575.8,1575.7,5.44188]
["bitfinex-derivatives","ETHF0:USTF0",1744442904208,4.24559844,1575.8,1575.7,48.68718]
["bitfinex-derivatives","ETHF0:USTF0",1744442905708,4.24559844,1575.8,1575.7,49.84090285]
["bitfinex-derivatives","ETHF0:USTF0",1744442905909,2.5872018,1575.8,1575.7,54.84090285]
["bitfinex-derivatives","ETHF0:USTF0",1744442906214,1.8e-06,1575.8,1575.7,54.84090285]
["bitfinex-derivatives","ETHF0:USTF0",1744442907515,6.81640874,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744442907815,3.63952874,1575.9,1575.8,6.9481]
["bitfinex-derivatives","ETHF0:USTF0",1744442908019,2.17367874,1575.9,1575.8,11.9481]
["bitfinex-derivatives","ETHF0:USTF0",1744442908209,8.74e-06,1575.9,1575.8,52.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744442912218,8.74e-06,1575.9,1575.8,47.7481]
["bitfinex-derivatives","ETHF0:USTF0",1744442913018,8.74e-06,1575.9,1575.8,45.1755]
["bitfinex-derivatives","ETHF0:USTF0",1744442913225,8.74e-06,1575.9,1575.8,48.3833]
["bitfinex-derivatives","ETHF0:USTF0",1744442924132,1.63770874,1575.9,1575.8,48.3833]
["bitfinex-derivatives","ETHF0:USTF0",1744442929137,1.63770874,1575.9,1575.8,45.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744442929832,6.63770874,1575.9,1575.8,45.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744442930141,6.63770874,1575.9,1575.8,49.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744442930433,1.63770874,1575.9,1575.8,49.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744442934236,1.63770874,1575.9,1575.8,51.0875]
["bitfinex-derivatives","ETHF0:USTF0",1744442946038,7.90742874,1575.9,1575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744442946350,1.2698,1575.8,1575.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1744442946641,2.5514,1575.8,1575.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1744442946832,8.8212,1575.8,1575.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1744442947029,7.5514,1575.8,1575.7,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1744442947234,8.8212,1575.8,1575.6,8.65425083]
["bitfinex-derivatives","ETHF0:USTF0",1744442947430,2.4986,1575.7,1575.6,8.65425083]
["bitfinex-derivatives","ETHF0:USTF0",1744442947828,7.4986,1575.7,1575.6,49.45425083]
["bitfinex-derivatives","ETHF0:USTF0",1744442950648,2.4986,1575.7,1575.6,49.45425083]
["bitfinex-derivatives","ETHF0:USTF0",1744442952045,3.76848,1575.7,1575.6,48.18431083]
["bitfinex-derivatives","ETHF0:USTF0",1744442952647,3.76848,1575.7,1575.6,49.45427083]
["bitfinex-derivatives","ETHF0:USTF0",1744442952848,2.4986,1575.7,1575.6,49.45427083]
["bitfinex-derivatives","ETHF0:USTF0",1744442953947,3.76848,1575.7,1575.6,49.45427083]
["bitfinex-derivatives","ETHF0:USTF0",1744442955150,2.4986,1575.7,1575.6,49.45427083]
["bitfinex-derivatives","ETHF0:USTF0",1744442955753,2.4986,1575.7,1575.6,51.05397083]
["bitfinex-derivatives","ETHF0:USTF0",1744442956745,8.74e-06,1575.9,1575.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744442956951,8.74e-06,1575.9,1575.8,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1744442957142,8.74e-06,1575.9,1575.8,6.9431]
["bitfinex-derivatives","ETHF0:USTF0",1744442958151,1.26972874,1575.9,1575.8,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744442958352,3.03212874,1575.9,1575.8,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1744442962147,3.03212874,1575.9,1575.8,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744442962352,3.03212874,1575.9,1575.8,4.8075]
["bitfinex-derivatives","ETHF0:USTF0",1744442963252,3.03212874,1575.9,1575.8,45.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744442964255,3.03212874,1575.9,1575.8,42.3997]
["bitfinex-derivatives","ETHF0:USTF0",1744442964447,3.03212874,1575.9,1575.8,45.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744442966356,3.03212874,1575.9,1575.8,46.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744442967357,3.03212874,1575.9,1575.8,45.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744442968157,3.03212874,1575.9,1575.8,46.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744442968460,3.03212874,1575.9,1575.8,45.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744442969359,1.26972874,1575.9,1575.8,45.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744442970258,1.26972874,1575.9,1575.8,46.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744442971664,8.74e-06,1575.9,1575.8,46.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744442971854,1.26972874,1575.9,1575.8,46.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744442978464,1.26972874,1575.9,1575.8,43.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744442978663,8.74e-06,1575.9,1575.8,46.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744442980963,8.74e-06,1575.9,1575.8,51.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744442984857,8.74e-06,1575.9,1575.8,71.89715798]
["bitfinex-derivatives","ETHF0:USTF0",1744442988963,8.74e-06,1575.9,1575.8,80.34608027]
["bitfinex-derivatives","ETHF0:USTF0",1744442991074,8.74e-06,1575.9,1575.8,77.13828027]
["bitfinex-derivatives","ETHF0:USTF0",1744442991376,8.74e-06,1575.9,1575.8,80.34608027]
["bitfinex-derivatives","ETHF0:USTF0",1744442991868,0.8758,1576.5,1576.4,1.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744442992074,0.8758,1576.5,1576.4,8.64112]
["bitfinex-derivatives","ETHF0:USTF0",1744442992474,0.8758,1576.5,1576.4,10.29642]
["bitfinex-derivatives","ETHF0:USTF0",1744442992777,0.8758,1576.5,1576.4,51.09642]
["bitfinex-derivatives","ETHF0:USTF0",1744442992978,2.62361083,1576.6,1576.5,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744442993178,3.42461083,1576.6,1576.5,2.92454]
["bitfinex-derivatives","ETHF0:USTF0",1744442999580,3.42461083,1576.6,1576.5,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744443000087,0.00951083,1576.6,1576.5,1.26924]
["bitfinex-derivatives","ETHF0:USTF0",1744443000278,0.00951083,1576.6,1576.5,2.89344]
["bitfinex-derivatives","ETHF0:USTF0",1744443000478,0.00951083,1576.6,1576.5,3.75734]
["bitfinex-derivatives","ETHF0:USTF0",1744443002389,1.76641083,1576.6,1576.5,3.75734]
["bitfinex-derivatives","ETHF0:USTF0",1744443003291,0.00951083,1576.6,1576.5,3.75734]
["bitfinex-derivatives","ETHF0:USTF0",1744443007202,1.73781083,1576.6,1576.5,3.75734]
["bitfinex-derivatives","ETHF0:USTF0",1744443007994,0.00951083,1576.6,1576.5,3.75734]
["bitfinex-derivatives","ETHF0:USTF0",1744443008196,0.00951083,1576.6,1576.5,44.55734]
["bitfinex-derivatives","ETHF0:USTF0",1744443009499,0.00951083,1576.6,1576.5,49.55734]
["bitfinex-derivatives","ETHF0:USTF0",1744443009695,8.3e-07,1576.6,1576.5,49.55734]
["bitfinex-derivatives","ETHF0:USTF0",1744443010498,1.6492,1577.0,1576.9,1.26892]
["bitfinex-derivatives","ETHF0:USTF0",1744443010695,1.6492,1577.0,1576.9,8.63872]
["bitfinex-derivatives","ETHF0:USTF0",1744443011097,1.6492,1577.0,1576.9,10.34712]
["bitfinex-derivatives","ETHF0:USTF0",1744443011304,8.42723467,1577.3,1577.2,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1744443011498,1.06753972,1577.4,1577.3,1.26859]
["bitfinex-derivatives","ETHF0:USTF0",1744443011686,11.94849186,1577.6,1577.5,1.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744443011888,11.94849186,1577.6,1577.5,49.43823]
["bitfinex-derivatives","ETHF0:USTF0",1744443012094,14.47419186,1577.6,1577.5,49.43823]
["bitfinex-derivatives","ETHF0:USTF0",1744443012591,10.36136186,1577.6,1577.5,54.43823]
["bitfinex-derivatives","ETHF0:USTF0",1744443013195,10.36136186,1577.6,1577.5,54.93994112]
["bitfinex-derivatives","ETHF0:USTF0",1744443013409,10.54699182,1577.8,1577.7,1.26827]
["bitfinex-derivatives","ETHF0:USTF0",1744443013600,10.54699182,1577.8,1577.7,105.33607]
["bitfinex-derivatives","ETHF0:USTF0",1744443013799,10.54699182,1577.8,1577.7,106.99777]
["bitfinex-derivatives","ETHF0:USTF0",1744443014001,10.54699182,1577.8,1577.7,108.65917]
["bitfinex-derivatives","ETHF0:USTF0",1744443016506,10.54699182,1577.8,1577.7,104.49817]
["bitfinex-derivatives","ETHF0:USTF0",1744443016803,10.54699182,1577.8,1577.7,108.65817]
["bitfinex-derivatives","ETHF0:USTF0",1744443017805,0.00951083,1577.9,1577.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744443018003,0.00951083,1577.9,1577.8,2.90829]
["bitfinex-derivatives","ETHF0:USTF0",1744443019401,2.10287,1578.6,1578.2,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744443019702,2.10287,1578.6,1578.3,5.42675]
["bitfinex-derivatives","ETHF0:USTF0",1744443019703,2.4877,1578.5,1578.3,5.42675]
["bitfinex-derivatives","ETHF0:USTF0",1744443020009,0.8353,1578.6,1578.4,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1744443020203,1.686,1578.5,1578.4,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1744443020595,6.686,1578.5,1578.4,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1744443021003,6.686,1578.5,1578.3,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1744443021312,2.5458,1578.4,1578.3,7.37631083]
["bitfinex-derivatives","ETHF0:USTF0",1744443021508,3.81351,1578.4,1578.3,7.37631083]
["bitfinex-derivatives","ETHF0:USTF0",1744443021707,7.5458,1578.4,1578.3,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1744443021906,7.5458,1578.4,1578.3,8.64410083]
["bitfinex-derivatives","ETHF0:USTF0",1744443023309,2.5458,1578.4,1578.3,8.64410083]
["bitfinex-derivatives","ETHF0:USTF0",1744443030318,3.81351,1578.4,1578.3,7.37631083]
["bitfinex-derivatives","ETHF0:USTF0",1744443031622,3.81351,1578.4,1578.3,4.16851083]
["bitfinex-derivatives","ETHF0:USTF0",1744443031816,3.81351,1578.4,1578.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443032021,1.26803,1578.0,1577.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1744443033022,2.09543,1578.0,1577.9,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1744443034625,1.26811,1577.9,1577.8,4.16751083]
["bitfinex-derivatives","ETHF0:USTF0",1744443034826,2.92241,1577.9,1577.8,4.16751083]
["bitfinex-derivatives","ETHF0:USTF0",1744443035312,3.80151,1577.9,1577.8,4.16751083]
["bitfinex-derivatives","ETHF0:USTF0",1744443039125,3.80151,1577.9,1577.8,5.87981083]
["bitfinex-derivatives","ETHF0:USTF0",1744443040327,3.80151,1577.9,1577.8,4.16751083]
["bitfinex-derivatives","ETHF0:USTF0",1744443043331,3.80151,1577.9,1577.8,5.91481083]
["bitfinex-derivatives","ETHF0:USTF0",1744443044026,2.09547,1578.0,1577.8,5.91481083]
["bitfinex-derivatives","ETHF0:USTF0",1744443044230,1.26803,1578.0,1577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443044429,1.26803,1578.0,1577.9,4.47591]
["bitfinex-derivatives","ETHF0:USTF0",1744443044430,2.87563,1578.0,1577.9,4.47591]
["bitfinex-derivatives","ETHF0:USTF0",1744443044635,1.26803,1578.0,1577.9,6.22321]
["bitfinex-derivatives","ETHF0:USTF0",1744443044930,0.00951083,1578.1,1578.0,1.26803]
["bitfinex-derivatives","ETHF0:USTF0",1744443045230,0.00951083,1578.1,1578.0,3.83483]
["bitfinex-derivatives","ETHF0:USTF0",1744443045626,1.27746083,1578.1,1578.0,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744443046029,1.27746083,1578.1,1578.0,3.83483]
["bitfinex-derivatives","ETHF0:USTF0",1744443046519,1.27746083,1578.1,1578.0,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744443046721,0.00951083,1578.1,1578.0,3.83483]
["bitfinex-derivatives","ETHF0:USTF0",1744443047527,1.27746083,1578.1,1578.0,3.83483]
["bitfinex-derivatives","ETHF0:USTF0",1744443048630,0.00951083,1578.1,1578.0,3.83483]
["bitfinex-derivatives","ETHF0:USTF0",1744443049032,1.27746083,1578.1,1578.0,3.83483]
["bitfinex-derivatives","ETHF0:USTF0",1744443049434,0.00951083,1578.1,1578.0,3.83483]
["bitfinex-derivatives","ETHF0:USTF0",1744443049934,1.27746083,1578.1,1578.0,3.83483]
["bitfinex-derivatives","ETHF0:USTF0",1744443050621,1.27746083,1578.1,1578.0,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744443052233,1.27746083,1578.1,1578.0,1.7473]
["bitfinex-derivatives","ETHF0:USTF0",1744443052439,1.26811,1577.9,1577.8,1.76241083]
["bitfinex-derivatives","ETHF0:USTF0",1744443052635,1.26811,1577.9,1577.8,3.47451083]
["bitfinex-derivatives","ETHF0:USTF0",1744443053339,1.26811,1577.9,1577.8,2.59181083]
["bitfinex-derivatives","ETHF0:USTF0",1744443053530,2.88331,1577.9,1577.8,2.59181083]
["bitfinex-derivatives","ETHF0:USTF0",1744443053833,1.26811,1577.9,1577.8,2.59181083]
["bitfinex-derivatives","ETHF0:USTF0",1744443054135,0.00951083,1578.1,1577.8,2.59181083]
["bitfinex-derivatives","ETHF0:USTF0",1744443054333,1.27749083,1578.1,1578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443054535,1.27749083,1578.1,1578.0,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744443054737,1.26811,1577.9,1577.8,4.08751083]
["bitfinex-derivatives","ETHF0:USTF0",1744443054936,1.26811,1577.9,1577.8,10.02161083]
["bitfinex-derivatives","ETHF0:USTF0",1744443058040,1.26811,1577.9,1577.8,5.75461083]
["bitfinex-derivatives","ETHF0:USTF0",1744443058238,2.97181,1577.9,1577.8,4.27551083]
["bitfinex-derivatives","ETHF0:USTF0",1744443058744,4.71051,1577.9,1577.8,4.27551083]
["bitfinex-derivatives","ETHF0:USTF0",1744443058943,4.71051,1577.9,1577.8,5.86771083]
["bitfinex-derivatives","ETHF0:USTF0",1744443061844,1.26811,1577.9,1577.8,5.86771083]
["bitfinex-derivatives","ETHF0:USTF0",1744443064144,1.26811,1577.9,1577.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443064145,6.26811,1577.9,1577.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443064550,8.38372177,1577.9,1577.8,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443067140,8.38372177,1577.9,1577.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443069240,7.86251,1577.9,1577.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443070139,2.86251,1577.9,1577.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443070344,7.03599417,1577.9,1577.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443072547,7.03599417,1577.9,1577.8,1.60330083]
["bitfinex-derivatives","ETHF0:USTF0",1744443072747,5.44159417,1577.9,1577.8,1.60330083]
["bitfinex-derivatives","ETHF0:USTF0",1744443072947,5.44159417,1577.9,1577.8,2.44610083]
["bitfinex-derivatives","ETHF0:USTF0",1744443074046,1.26811,1577.9,1577.8,2.44610083]
["bitfinex-derivatives","ETHF0:USTF0",1744443074351,6.26811,1577.9,1577.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443074550,10.51211,1577.9,1577.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443074746,19.49803714,1577.9,1577.0,21.17592996]
["bitfinex-derivatives","ETHF0:USTF0",1744443075051,19.49803714,1577.9,1577.0,22.78342996]
["bitfinex-derivatives","ETHF0:USTF0",1744443075052,1.26875,1577.1,1577.0,22.78342996]
["bitfinex-derivatives","ETHF0:USTF0",1744443075243,6.37933,1577.3,1577.0,24.05218996]
["bitfinex-derivatives","ETHF0:USTF0",1744443075244,1.26864,1577.3,1577.0,24.05218996]
["bitfinex-derivatives","ETHF0:USTF0",1744443075446,3.2078,1577.5,1577.1,9.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744443075751,1.26852,1577.4,1577.2,2.87614]
["bitfinex-derivatives","ETHF0:USTF0",1744443075954,1.26852,1577.4,1577.3,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1744443076356,1.26852,1577.4,1577.3,8.2879]
["bitfinex-derivatives","ETHF0:USTF0",1744443076944,1.26852,1577.4,1577.3,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1744443077651,2.98772,1577.4,1577.3,3.2879]
["bitfinex-derivatives","ETHF0:USTF0",1744443077851,2.98772,1577.4,1577.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1744443080647,2.98772,1577.4,1577.3,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744443080846,1.26867,1577.2,1577.1,1.68801083]
["bitfinex-derivatives","ETHF0:USTF0",1744443082056,1.26867,1577.2,1577.1,3.33621083]
["bitfinex-derivatives","ETHF0:USTF0",1744443082451,1.26867,1577.2,1577.1,2.53121083]
["bitfinex-derivatives","ETHF0:USTF0",1744443083150,2.87837,1577.2,1577.1,2.53121083]
["bitfinex-derivatives","ETHF0:USTF0",1744443083450,4.51807,1577.2,1577.1,2.53121083]
["bitfinex-derivatives","ETHF0:USTF0",1744443084457,4.51807,1577.2,1577.1,1.65771083]
["bitfinex-derivatives","ETHF0:USTF0",1744443086256,4.51807,1577.2,1577.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443088253,1.26867,1577.2,1577.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443088456,1.26867,1577.2,1577.1,1.64011083]
["bitfinex-derivatives","ETHF0:USTF0",1744443097160,12.30740083,1577.5,1577.1,2.90886083]
["bitfinex-derivatives","ETHF0:USTF0",1744443097161,10.63350083,1577.5,1577.1,2.90886083]
["bitfinex-derivatives","ETHF0:USTF0",1744443097366,1.26867,1577.3,1577.2,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1744443100766,1.26867,1577.3,1577.2,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744443103968,1.26867,1577.2,1577.1,4.28651083]
["bitfinex-derivatives","ETHF0:USTF0",1744443104169,1.26867,1577.2,1577.1,5.13181083]
["bitfinex-derivatives","ETHF0:USTF0",1744443104968,1.26863,1577.3,1577.1,6.40050083]
["bitfinex-derivatives","ETHF0:USTF0",1744443105171,1.26863,1577.3,1577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443105373,1.26857,1577.4,1577.2,4.47643]
["bitfinex-derivatives","ETHF0:USTF0",1744443105676,0.00951083,1577.5,1577.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744443105874,1.26851,1577.4,1577.3,2.14567]
["bitfinex-derivatives","ETHF0:USTF0",1744443106670,0.00951083,1577.5,1577.3,2.14567]
["bitfinex-derivatives","ETHF0:USTF0",1744443107777,1.26851,1577.4,1577.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744443108075,1.26851,1577.4,1577.3,2.14569]
["bitfinex-derivatives","ETHF0:USTF0",1744443108276,1.26851,1577.4,1577.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744443111780,1.26851,1577.4,1577.3,2.14569]
["bitfinex-derivatives","ETHF0:USTF0",1744443112079,1.26851,1577.4,1577.3,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744443113579,1.26851,1577.4,1577.3,2.4851]
["bitfinex-derivatives","ETHF0:USTF0",1744443115781,1.26851,1577.4,1577.3,3.75369]
["bitfinex-derivatives","ETHF0:USTF0",1744443116280,1.27798083,1577.5,1577.4,1.26851]
["bitfinex-derivatives","ETHF0:USTF0",1744443116577,0.00951083,1577.5,1577.4,10.37011]
["bitfinex-derivatives","ETHF0:USTF0",1744443118789,1.27794083,1577.5,1577.4,9.1016]
["bitfinex-derivatives","ETHF0:USTF0",1744443118980,1.27794083,1577.5,1577.4,10.37011]
["bitfinex-derivatives","ETHF0:USTF0",1744443119186,0.00951083,1577.5,1577.4,10.37011]
["bitfinex-derivatives","ETHF0:USTF0",1744443119885,0.00951083,1577.5,1577.4,11.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744443122486,1.27794083,1577.5,1577.4,11.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744443122885,0.00951083,1577.5,1577.4,11.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744443128083,1.27794083,1577.5,1577.4,11.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744443128285,1.27794083,1577.5,1577.4,9.1016]
["bitfinex-derivatives","ETHF0:USTF0",1744443128678,1.27794083,1577.5,1577.4,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744443128878,2.11044083,1577.5,1577.4,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744443129074,3.76994083,1577.5,1577.4,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1744443129275,1.26859,1577.3,1577.2,11.65672229]
["bitfinex-derivatives","ETHF0:USTF0",1744443129985,2.08719,1577.3,1577.2,11.65672229]
["bitfinex-derivatives","ETHF0:USTF0",1744443130181,7.08719,1577.3,1577.2,11.65672229]
["bitfinex-derivatives","ETHF0:USTF0",1744443130386,2.08719,1577.3,1577.2,11.65672229]
["bitfinex-derivatives","ETHF0:USTF0",1744443131487,2.08719,1577.3,1577.2,8.44892229]
["bitfinex-derivatives","ETHF0:USTF0",1744443132079,1.26867,1577.2,1577.1,12.7365185]
["bitfinex-derivatives","ETHF0:USTF0",1744443132280,3.72347,1577.2,1577.1,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1744443132485,3.72347,1577.2,1577.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443132686,1.26863,1577.3,1577.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443132883,1.26863,1577.3,1577.1,6.94183083]
["bitfinex-derivatives","ETHF0:USTF0",1744443133090,1.26863,1577.3,1577.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744443134981,2.87795,1577.4,1577.2,2.90136]
["bitfinex-derivatives","ETHF0:USTF0",1744443135181,1.6094,1577.4,1577.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744443135392,2.87795,1577.4,1577.2,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1744443135585,1.6094,1577.4,1577.2,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1744443135887,1.26859,1577.3,1577.2,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1744443136984,2.87799,1577.4,1577.2,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1744443137194,2.87799,1577.4,1577.3,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744443137392,1.26851,1577.4,1577.3,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744443138185,2.88801,1577.4,1577.3,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744443139492,1.26859,1577.3,1577.2,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744443139687,1.6195,1577.3,1577.1,5.73921083]
["bitfinex-derivatives","ETHF0:USTF0",1744443139889,1.26867,1577.2,1577.1,5.73921083]
["bitfinex-derivatives","ETHF0:USTF0",1744443140094,1.26867,1577.2,1577.1,2.53141083]
["bitfinex-derivatives","ETHF0:USTF0",1744443140690,2.07997,1577.2,1577.1,2.53141083]
["bitfinex-derivatives","ETHF0:USTF0",1744443141289,2.07997,1577.2,1577.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443141490,2.92327,1577.2,1577.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443143587,2.92327,1577.2,1577.1,1.72551083]
["bitfinex-derivatives","ETHF0:USTF0",1744443145989,1.26866,1577.3,1577.1,2.99426083]
["bitfinex-derivatives","ETHF0:USTF0",1744443146192,1.26857,1577.4,1577.2,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1744443146493,1.26857,1577.4,1577.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744443147292,2.95407,1577.4,1577.3,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744443147692,1.6855,1577.4,1577.1,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1744443147887,1.26867,1577.2,1577.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443148087,1.26867,1577.2,1577.1,1.71911083]
["bitfinex-derivatives","ETHF0:USTF0",1744443148289,2.95415,1577.3,1577.1,1.71911083]
["bitfinex-derivatives","ETHF0:USTF0",1744443148898,2.95415,1577.3,1577.1,2.98785083]
["bitfinex-derivatives","ETHF0:USTF0",1744443149097,2.95415,1577.3,1577.2,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744443151098,1.26867,1577.2,1577.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443151300,2.92437,1577.2,1577.1,1.69961083]
["bitfinex-derivatives","ETHF0:USTF0",1744443152893,1.26863,1577.3,1577.1,2.96836083]
["bitfinex-derivatives","ETHF0:USTF0",1744443153098,1.26863,1577.3,1577.2,3.3464]
["bitfinex-derivatives","ETHF0:USTF0",1744443153301,3.76408,1577.4,1577.2,4.61507]
["bitfinex-derivatives","ETHF0:USTF0",1744443153490,3.76408,1577.4,1577.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744443155200,3.76408,1577.4,1577.3,2.90269]
["bitfinex-derivatives","ETHF0:USTF0",1744443155201,1.26858,1577.4,1577.3,2.90269]
["bitfinex-derivatives","ETHF0:USTF0",1744443155389,1.26858,1577.4,1577.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744443156202,2.89198,1577.4,1577.3,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744443156701,1.26867,1577.2,1577.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443157289,3.73787,1577.2,1577.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443159402,8.73787,1577.2,1577.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443161802,3.73787,1577.2,1577.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443164305,8.73787,1577.2,1577.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443167621,9.25749025,1577.2,1577.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443167810,9.25749025,1577.2,1577.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443168613,3.73787,1577.2,1577.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443169212,2.89207,1577.2,1577.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443169917,1.26867,1577.2,1577.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443170118,1.26867,1577.2,1577.1,1.76380083]
["bitfinex-derivatives","ETHF0:USTF0",1744443170318,7.60028872,1577.2,1577.1,1.76380083]
["bitfinex-derivatives","ETHF0:USTF0",1744443173823,1.26867,1577.2,1577.1,1.76380083]
["bitfinex-derivatives","ETHF0:USTF0",1744443186325,13.77228604,1577.3,1577.1,1.76380083]
["bitfinex-derivatives","ETHF0:USTF0",1744443186528,11.83309604,1577.3,1577.1,3.03253083]
["bitfinex-derivatives","ETHF0:USTF0",1744443186729,11.83309604,1577.3,1577.1,1.76380083]
["bitfinex-derivatives","ETHF0:USTF0",1744443186929,10.56448604,1577.3,1577.2,1.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744443187131,10.56448604,1577.3,1577.2,3.03387]
["bitfinex-derivatives","ETHF0:USTF0",1744443187328,10.56448604,1577.3,1577.2,6.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744443187529,11.83307604,1577.3,1577.2,6.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744443188232,1.26859,1577.3,1577.2,6.7652]
["bitfinex-derivatives","ETHF0:USTF0",1744443189030,5.50142732,1577.4,1577.2,9.973]
["bitfinex-derivatives","ETHF0:USTF0",1744443189230,5.50142732,1577.4,1577.3,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1744443189629,4.23286732,1577.4,1577.3,3.4037]
["bitfinex-derivatives","ETHF0:USTF0",1744443189831,4.23286732,1577.4,1577.3,4.67229]
["bitfinex-derivatives","ETHF0:USTF0",1744443190935,4.23286732,1577.4,1577.3,7.88009]
["bitfinex-derivatives","ETHF0:USTF0",1744443193541,7.60960955,1577.5,1577.3,7.88009]
["bitfinex-derivatives","ETHF0:USTF0",1744443193542,1.27799083,1577.5,1577.3,7.88009]
["bitfinex-derivatives","ETHF0:USTF0",1744443193743,1.27799083,1577.5,1577.4,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744443193936,1.27799083,1577.5,1577.4,2.98361]
["bitfinex-derivatives","ETHF0:USTF0",1744443194441,0.00951083,1577.5,1577.4,2.98361]
["bitfinex-derivatives","ETHF0:USTF0",1744443195639,1.27794083,1577.5,1577.4,2.98361]
["bitfinex-derivatives","ETHF0:USTF0",1744443196041,0.00951083,1577.5,1577.4,2.98361]
["bitfinex-derivatives","ETHF0:USTF0",1744443197346,0.00951083,1577.5,1577.4,12.16961]
["bitfinex-derivatives","ETHF0:USTF0",1744443199438,0.00951083,1577.5,1577.4,52.96961]
["bitfinex-derivatives","ETHF0:USTF0",1744443200135,10.56448604,1577.9,1577.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1744443200335,10.56448604,1577.9,1577.8,13.66199]
["bitfinex-derivatives","ETHF0:USTF0",1744443201149,10.56448604,1577.9,1577.8,15.27949]
["bitfinex-derivatives","ETHF0:USTF0",1744443201532,10.56448604,1577.9,1577.8,15.91389]
["bitfinex-derivatives","ETHF0:USTF0",1744443202235,7.86910604,1577.9,1577.8,16.38118046]
["bitfinex-derivatives","ETHF0:USTF0",1744443202432,6.54460604,1577.9,1577.8,16.38118046]
["bitfinex-derivatives","ETHF0:USTF0",1744443202640,0.00951083,1578.0,1577.9,1.26811]
["bitfinex-derivatives","ETHF0:USTF0",1744443202847,0.00951083,1578.0,1577.9,43.68561]
["bitfinex-derivatives","ETHF0:USTF0",1744443203145,0.00951083,1578.0,1577.9,48.68561]
["bitfinex-derivatives","ETHF0:USTF0",1744443206039,0.00951083,1578.0,1577.9,49.51301]
["bitfinex-derivatives","ETHF0:USTF0",1744443206237,1.26742,1578.8,1578.3,3.16947]
["bitfinex-derivatives","ETHF0:USTF0",1744443206442,4.36616026,1579.1,1579.0,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1744443206642,4.35320114,1579.1,1579.0,8.66003]
["bitfinex-derivatives","ETHF0:USTF0",1744443206842,4.35320114,1579.1,1579.0,14.29363]
["bitfinex-derivatives","ETHF0:USTF0",1744443206843,1.72838114,1579.1,1579.0,14.29363]
["bitfinex-derivatives","ETHF0:USTF0",1744443207049,1.14e-06,1579.1,1579.0,14.29363]
["bitfinex-derivatives","ETHF0:USTF0",1744443207243,0.95033581,1579.3,1579.2,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1744443207442,12.52045252,1579.5,1579.4,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744443207751,12.52045252,1579.5,1579.4,8.65971]
["bitfinex-derivatives","ETHF0:USTF0",1744443208244,13.15095711,1579.6,1579.5,1.90043]
["bitfinex-derivatives","ETHF0:USTF0",1744443208842,13.15095711,1579.6,1579.5,5.44983]
["bitfinex-derivatives","ETHF0:USTF0",1744443209441,13.15095711,1579.6,1579.5,10.44983]
["bitfinex-derivatives","ETHF0:USTF0",1744443209741,11.56854711,1579.6,1579.5,10.44983]
["bitfinex-derivatives","ETHF0:USTF0",1744443210142,11.89032676,1579.7,1579.6,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744443210343,11.89032676,1579.7,1579.6,4.47455]
["bitfinex-derivatives","ETHF0:USTF0",1744443210544,11.89032676,1579.7,1579.6,9.47455]
["bitfinex-derivatives","ETHF0:USTF0",1744443210945,11.89032676,1579.7,1579.6,4.47455]
["bitfinex-derivatives","ETHF0:USTF0",1744443211653,11.89032676,1579.7,1579.6,9.47455]
["bitfinex-derivatives","ETHF0:USTF0",1744443212152,11.89032676,1579.7,1579.6,4.47455]
["bitfinex-derivatives","ETHF0:USTF0",1744443212448,1.7099,1580.0,1579.6,4.47455]
["bitfinex-derivatives","ETHF0:USTF0",1744443212449,1.7099,1580.0,1579.8,1.26655]
["bitfinex-derivatives","ETHF0:USTF0",1744443212656,12.6624,1579.9,1579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443212855,14.3723,1580.0,1579.8,8.90539]
["bitfinex-derivatives","ETHF0:USTF0",1744443213151,1.7099,1580.0,1579.9,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744443213347,1.7099,1580.0,1579.9,3.01151]
["bitfinex-derivatives","ETHF0:USTF0",1744443213647,14.3723,1580.0,1579.8,9.53894]
["bitfinex-derivatives","ETHF0:USTF0",1744443213852,14.3723,1580.0,1579.8,8.90534]
["bitfinex-derivatives","ETHF0:USTF0",1744443214051,14.3723,1580.0,1579.9,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744443214457,14.3723,1580.0,1579.8,8.90533]
["bitfinex-derivatives","ETHF0:USTF0",1744443215259,12.6624,1579.9,1579.8,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744443215460,15.57921,1579.9,1579.8,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744443215657,14.3127,1579.9,1579.8,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744443216151,14.3127,1579.9,1579.8,8.90539]
["bitfinex-derivatives","ETHF0:USTF0",1744443216350,15.57921,1579.9,1579.8,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744443216551,20.57921,1579.9,1579.8,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744443217158,1.26659,1579.8,1579.7,4.43951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443217458,1.26681,1579.6,1579.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744443217758,1.26683,1579.5,1579.4,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744443217958,1.6842,1579.5,1579.4,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744443218150,14.3466,1579.5,1579.4,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744443218352,20.61343,1579.5,1579.4,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744443218554,20.61343,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443218750,1.26691,1579.4,1579.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443218948,20.58501,1579.4,1579.3,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443219154,1.26716,1579.1,1578.9,8.90506]
["bitfinex-derivatives","ETHF0:USTF0",1744443219450,1.6557,1579.0,1578.9,8.90506]
["bitfinex-derivatives","ETHF0:USTF0",1744443219651,14.3181,1579.0,1578.9,8.90506]
["bitfinex-derivatives","ETHF0:USTF0",1744443219852,14.3181,1579.0,1578.9,49.70506]
["bitfinex-derivatives","ETHF0:USTF0",1744443220257,14.3181,1579.0,1578.9,49.70511]
["bitfinex-derivatives","ETHF0:USTF0",1744443220657,1.6557,1579.0,1578.9,49.70511]
["bitfinex-derivatives","ETHF0:USTF0",1744443220860,0.8755,1579.4,1579.2,1.26703]
["bitfinex-derivatives","ETHF0:USTF0",1744443221057,15.58509,1579.3,1579.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744443221358,12.65080112,1579.3,1579.1,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1744443221558,12.65080112,1579.2,1579.1,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1744443221753,13.91781112,1579.3,1579.1,1.26713]
["bitfinex-derivatives","ETHF0:USTF0",1744443222256,12.65080112,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443222462,12.65080112,1579.3,1579.2,4.47487]
["bitfinex-derivatives","ETHF0:USTF0",1744443223065,12.65080112,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443223263,12.65080112,1579.3,1579.2,4.47487]
["bitfinex-derivatives","ETHF0:USTF0",1744443223855,13.91779112,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443224261,12.65080112,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443224455,15.56119112,1579.3,1579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443224965,1.26715,1579.1,1579.0,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744443225454,12.65080112,1579.1,1579.0,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744443225763,12.65080112,1579.1,1579.0,8.90503]
["bitfinex-derivatives","ETHF0:USTF0",1744443225958,12.65080112,1579.1,1579.0,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744443226154,13.91795112,1579.1,1579.0,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744443228561,12.65080112,1579.1,1579.0,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744443228765,12.65080112,1579.1,1579.0,8.90503]
["bitfinex-derivatives","ETHF0:USTF0",1744443229065,14.32230112,1579.1,1579.0,8.90503]
["bitfinex-derivatives","ETHF0:USTF0",1744443229759,4.0833,1579.4,1579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744443229960,0.8755,1579.4,1579.3,4.47479]
["bitfinex-derivatives","ETHF0:USTF0",1744443230165,13.52630112,1579.4,1579.3,8.90479]
["bitfinex-derivatives","ETHF0:USTF0",1744443231170,15.12170112,1579.4,1579.3,8.90479]
["bitfinex-derivatives","ETHF0:USTF0",1744443232469,12.65080112,1579.4,1579.3,8.90479]
["bitfinex-derivatives","ETHF0:USTF0",1744443237071,14.40500112,1579.4,1579.3,8.90479]
["bitfinex-derivatives","ETHF0:USTF0",1744443237870,15.67191112,1579.4,1579.3,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744443238065,15.67191112,1579.4,1579.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744443238572,15.67191112,1579.4,1579.3,5.69699]
["bitfinex-derivatives","ETHF0:USTF0",1744443238773,14.40500112,1579.4,1579.3,8.90479]
["bitfinex-derivatives","ETHF0:USTF0",1744443238965,12.65080112,1579.4,1579.3,8.90479]
["bitfinex-derivatives","ETHF0:USTF0",1744443239872,14.26240112,1579.4,1579.3,8.90479]
["bitfinex-derivatives","ETHF0:USTF0",1744443240172,14.26240112,1579.4,1579.3,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744443240370,15.52931112,1579.4,1579.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1744443240565,14.26240112,1579.4,1579.3,5.69699]
["bitfinex-derivatives","ETHF0:USTF0",1744443241174,14.26240112,1579.4,1579.3,8.90479]
["bitfinex-derivatives","ETHF0:USTF0",1744443241473,12.65080112,1579.4,1579.3,8.90479]
["bitfinex-derivatives","ETHF0:USTF0",1744443243477,12.65080112,1579.4,1579.3,9.76949]
["bitfinex-derivatives","ETHF0:USTF0",1744443243674,0.00951083,1579.6,1579.5,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744443243976,0.00951083,1579.6,1579.5,4.47463]
["bitfinex-derivatives","ETHF0:USTF0",1744443244275,12.66031195,1579.6,1579.5,4.47463]
["bitfinex-derivatives","ETHF0:USTF0",1744443244576,12.66031195,1579.6,1579.5,6.10403]
["bitfinex-derivatives","ETHF0:USTF0",1744443245074,0.00951083,1579.6,1579.5,11.10403]
["bitfinex-derivatives","ETHF0:USTF0",1744443246070,0.8415,1580.4,1580.2,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744443246273,12.637842,1580.2,1580.1,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1744443246475,15.644832,1580.3,1580.1,8.90409]
["bitfinex-derivatives","ETHF0:USTF0",1744443246974,3.00699,1580.3,1580.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744443247677,14.378642,1580.3,1580.2,2.99127]
["bitfinex-derivatives","ETHF0:USTF0",1744443250080,0.00951083,1580.4,1580.3,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744443250275,12.64735283,1580.4,1580.3,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744443250576,0.00951083,1580.4,1580.3,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1744443250783,12.64735283,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443250973,13.91345283,1580.4,1580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443251286,12.64735283,1580.4,1580.3,8.90299]
["bitfinex-derivatives","ETHF0:USTF0",1744443251780,0.00951083,1580.4,1580.3,8.90299]
["bitfinex-derivatives","ETHF0:USTF0",1744443251976,0.00951083,1580.4,1580.3,9.71759]
["bitfinex-derivatives","ETHF0:USTF0",1744443252379,0.00951083,1580.4,1580.3,11.46519]
["bitfinex-derivatives","ETHF0:USTF0",1744443252881,0.00951083,1580.4,1580.3,12.09799]
["bitfinex-derivatives","ETHF0:USTF0",1744443253077,0.00951083,1580.4,1580.3,11.46519]
["bitfinex-derivatives","ETHF0:USTF0",1744443253387,0.00951083,1580.4,1580.3,17.09799]
["bitfinex-derivatives","ETHF0:USTF0",1744443254285,0.00951083,1580.4,1580.3,12.09799]
["bitfinex-derivatives","ETHF0:USTF0",1744443254579,0.00951083,1580.4,1580.3,11.46519]
["bitfinex-derivatives","ETHF0:USTF0",1744443255786,12.64735283,1580.4,1580.3,10.65059]
["bitfinex-derivatives","ETHF0:USTF0",1744443256394,15.50544269,1580.4,1580.3,10.65059]
["bitfinex-derivatives","ETHF0:USTF0",1744443256586,1.26619,1580.3,1580.2,8.37862436]
["bitfinex-derivatives","ETHF0:USTF0",1744443256790,14.23934269,1580.3,1580.2,14.07289436]
["bitfinex-derivatives","ETHF0:USTF0",1744443257891,14.23934269,1580.3,1580.2,5.69427]
["bitfinex-derivatives","ETHF0:USTF0",1744443258092,15.50553269,1580.3,1580.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744443258591,1.26627,1580.2,1580.1,44.01731083]
["bitfinex-derivatives","ETHF0:USTF0",1744443258784,15.57141269,1580.2,1580.1,44.01731083]
["bitfinex-derivatives","ETHF0:USTF0",1744443258984,20.57141269,1580.2,1580.1,3.21731083]
["bitfinex-derivatives","ETHF0:USTF0",1744443259185,20.57141269,1580.2,1580.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443259987,1.26647,1580.0,1579.8,12.95459017]
["bitfinex-derivatives","ETHF0:USTF0",1744443260193,9.878,1580.2,1579.8,12.95459017]
["bitfinex-derivatives","ETHF0:USTF0",1744443260194,1.26651,1579.9,1579.8,11.68800017]
["bitfinex-derivatives","ETHF0:USTF0",1744443260492,2.93671,1579.9,1579.8,52.48800017]
["bitfinex-derivatives","ETHF0:USTF0",1744443260894,1.6702,1579.9,1579.8,53.75459017]
["bitfinex-derivatives","ETHF0:USTF0",1744443261099,1.6702,1579.9,1579.8,55.35539017]
["bitfinex-derivatives","ETHF0:USTF0",1744443261494,2.93671,1579.9,1579.8,52.48800017]
["bitfinex-derivatives","ETHF0:USTF0",1744443261695,2.93671,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744443262094,1.6702,1579.9,1579.8,42.06659]
["bitfinex-derivatives","ETHF0:USTF0",1744443262902,2.93671,1579.9,1579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744443263200,0.00951083,1580.0,1579.7,6.10001083]
["bitfinex-derivatives","ETHF0:USTF0",1744443263401,0.00951083,1580.0,1579.9,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744443263790,0.00951083,1580.0,1579.9,43.72901]
["bitfinex-derivatives","ETHF0:USTF0",1744443264198,0.00951083,1580.0,1579.9,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744443264199,1.27594083,1580.0,1579.9,42.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744443264502,1.72191083,1580.0,1579.9,43.72901]
["bitfinex-derivatives","ETHF0:USTF0",1744443264897,2.98834083,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744443265096,1.72191083,1580.0,1579.9,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1744443265297,2.98834083,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744443265603,0.00951083,1580.0,1579.9,42.06651]
["bitfinex-derivatives","ETHF0:USTF0",1744443265806,0.00951083,1580.0,1579.9,43.78941]
["bitfinex-derivatives","ETHF0:USTF0",1744443266405,1.27594083,1580.0,1579.9,42.5229]
["bitfinex-derivatives","ETHF0:USTF0",1744443266604,2.98834083,1580.0,1579.9,42.5229]
["bitfinex-derivatives","ETHF0:USTF0",1744443267608,2.98834083,1580.0,1579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744443268200,1.26659,1579.8,1579.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443268903,2.94009,1579.8,1579.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443270706,3.21731083,1580.0,1579.8,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1744443271207,1.26659,1579.8,1579.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443271808,2.89709,1579.8,1579.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443272401,2.89709,1579.8,1579.7,1.27618083]
["bitfinex-derivatives","ETHF0:USTF0",1744443272402,1.6305,1579.8,1579.7,1.27618083]
["bitfinex-derivatives","ETHF0:USTF0",1744443272600,2.89709,1579.8,1579.7,2.90958083]
["bitfinex-derivatives","ETHF0:USTF0",1744443272799,2.89709,1579.8,1579.7,1.64291083]
["bitfinex-derivatives","ETHF0:USTF0",1744443273206,2.89709,1579.8,1579.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443274309,4.48377083,1580.0,1579.8,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744443274504,6.17697083,1580.0,1579.8,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1744443274807,1.26651,1579.9,1579.8,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744443275002,2.95971,1579.9,1579.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443275208,1.26659,1579.8,1579.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443275405,2.95979,1579.8,1579.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443276211,6.16759,1579.8,1579.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443277110,4.901,1579.8,1579.7,1.27618083]
["bitfinex-derivatives","ETHF0:USTF0",1744443277410,4.901,1579.8,1579.7,2.87898083]
["bitfinex-derivatives","ETHF0:USTF0",1744443278113,1.6932,1579.8,1579.7,2.87898083]
["bitfinex-derivatives","ETHF0:USTF0",1744443279314,3.21731083,1580.0,1579.7,6.07531083]
["bitfinex-derivatives","ETHF0:USTF0",1744443279614,2.92649,1579.8,1579.7,4.47251083]
["bitfinex-derivatives","ETHF0:USTF0",1744443280611,1.6599,1579.8,1579.7,5.73918083]
["bitfinex-derivatives","ETHF0:USTF0",1744443280812,1.6599,1579.8,1579.7,7.35958083]
["bitfinex-derivatives","ETHF0:USTF0",1744443282413,2.92649,1579.8,1579.7,6.09291083]
["bitfinex-derivatives","ETHF0:USTF0",1744443283113,1.26655,1579.9,1579.7,6.09291083]
["bitfinex-derivatives","ETHF0:USTF0",1744443283315,1.26655,1579.9,1579.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744443283506,2.99175,1579.9,1579.8,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744443284112,1.26659,1579.8,1579.7,4.47251083]
["bitfinex-derivatives","ETHF0:USTF0",1744443284312,2.99179,1579.8,1579.7,4.47251083]
["bitfinex-derivatives","ETHF0:USTF0",1744443284814,2.99179,1579.8,1579.7,5.73918083]
["bitfinex-derivatives","ETHF0:USTF0",1744443285015,2.99179,1579.8,1579.7,6.08441083]
["bitfinex-derivatives","ETHF0:USTF0",1744443286509,2.99179,1579.8,1579.7,7.35108083]
["bitfinex-derivatives","ETHF0:USTF0",1744443286815,2.99179,1579.8,1579.7,6.08441083]
["bitfinex-derivatives","ETHF0:USTF0",1744443289019,2.99179,1579.8,1579.7,4.47251083]
["bitfinex-derivatives","ETHF0:USTF0",1744443292324,2.99179,1579.8,1579.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443295921,6.19959,1579.8,1579.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443297723,7.00449,1579.8,1579.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443299023,2.5301,1579.8,1579.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443299226,1.26655,1579.9,1579.7,1.27614083]
["bitfinex-derivatives","ETHF0:USTF0",1744443299524,2.89125,1579.9,1579.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744443304233,2.89125,1579.9,1579.8,2.95559]
["bitfinex-derivatives","ETHF0:USTF0",1744443304530,1.26655,1579.9,1579.8,2.95559]
["bitfinex-derivatives","ETHF0:USTF0",1744443305433,1.26655,1579.9,1579.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744443307232,3.00125,1579.9,1579.8,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744443308131,1.26659,1579.8,1579.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443308332,3.00129,1579.8,1579.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443309923,6.20909,1579.8,1579.7,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443313334,6.20909,1579.8,1579.7,1.69021083]
["bitfinex-derivatives","ETHF0:USTF0",1744443314038,4.9425,1579.8,1579.7,2.95688083]
["bitfinex-derivatives","ETHF0:USTF0",1744443315033,6.20909,1579.8,1579.7,2.95688083]
["bitfinex-derivatives","ETHF0:USTF0",1744443315427,4.02221083,1580.0,1579.7,1.69021083]
["bitfinex-derivatives","ETHF0:USTF0",1744443315635,2.46141083,1580.0,1579.8,2.94722]
["bitfinex-derivatives","ETHF0:USTF0",1744443315839,3.72786083,1580.0,1579.9,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1744443316727,3.72786083,1580.0,1579.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744443316938,3.72786083,1580.0,1579.9,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1744443317248,0.00951083,1580.0,1579.9,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1744443317636,1.27594083,1580.0,1579.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744443318434,1.27594083,1580.0,1579.9,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1744443318641,1.27594083,1580.0,1579.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744443319142,0.00951083,1580.0,1579.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744443319544,0.00951083,1580.0,1579.9,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1744443320045,1.27594083,1580.0,1579.9,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1744443320234,1.27594083,1580.0,1579.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744443321944,1.27594083,1580.0,1579.9,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1744443322142,0.00951083,1580.0,1579.9,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1744443323048,1.27594083,1580.0,1579.9,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1744443323345,1.27594083,1580.0,1579.9,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744443323647,1.27594083,1580.0,1579.9,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1744443324247,0.00951083,1580.0,1579.9,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1744443327242,0.00951083,1580.0,1579.9,43.74721]
["bitfinex-derivatives","ETHF0:USTF0",1744443328643,0.00951083,1580.0,1579.9,2.94721]
["bitfinex-derivatives","ETHF0:USTF0",1744443330848,1.26651,1579.9,1579.8,16.98832321]
["bitfinex-derivatives","ETHF0:USTF0",1744443331050,2.88071,1579.9,1579.8,16.98832321]
["bitfinex-derivatives","ETHF0:USTF0",1744443331254,11.08851,1579.9,1579.8,12.57932321]
["bitfinex-derivatives","ETHF0:USTF0",1744443332449,1.26659,1579.8,1579.7,16.87443706]
["bitfinex-derivatives","ETHF0:USTF0",1744443332645,1.26667,1579.7,1579.6,21.08223809]
["bitfinex-derivatives","ETHF0:USTF0",1744443332948,4.47447,1579.7,1579.6,17.80569673]
["bitfinex-derivatives","ETHF0:USTF0",1744443333155,17.11327,1579.7,1579.6,7.57901449]
["bitfinex-derivatives","ETHF0:USTF0",1744443333450,17.11327,1579.7,1579.6,0.27227449]
["bitfinex-derivatives","ETHF0:USTF0",1744443333656,1.26675,1579.6,1579.5,5.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744443333947,0.0129538,1579.5,1579.4,77.71379589]
["bitfinex-derivatives","ETHF0:USTF0",1744443334141,7.5557538,1579.5,1579.4,77.71379589]
["bitfinex-derivatives","ETHF0:USTF0",1744443334341,1.2798638,1579.4,1579.3,12.57043634]
["bitfinex-derivatives","ETHF0:USTF0",1744443334753,6.2798638,1579.4,1579.3,12.57043634]
["bitfinex-derivatives","ETHF0:USTF0",1744443334953,6.26691,1579.4,1579.3,12.55748254]
["bitfinex-derivatives","ETHF0:USTF0",1744443336147,1.26691,1579.4,1579.3,12.55748254]
["bitfinex-derivatives","ETHF0:USTF0",1744443338246,1.26699,1579.3,1579.2,1.66351083]
["bitfinex-derivatives","ETHF0:USTF0",1744443338445,4.47479,1579.3,1579.2,1.66351083]
["bitfinex-derivatives","ETHF0:USTF0",1744443339049,4.47479,1579.3,1579.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443339356,9.47479,1579.3,1579.2,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443342163,7.42815491,1579.5,1579.2,5.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443342461,4.22035491,1579.4,1579.3,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1744443342848,4.22035491,1579.4,1579.3,3.74429]
["bitfinex-derivatives","ETHF0:USTF0",1744443343048,4.22035491,1579.4,1579.3,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1744443343260,5.48726491,1579.4,1579.3,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1744443344262,4.22035491,1579.4,1579.3,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1744443345458,4.22035491,1579.4,1579.3,3.74429]
["bitfinex-derivatives","ETHF0:USTF0",1744443345659,4.47465,1579.5,1579.3,3.74429]
["bitfinex-derivatives","ETHF0:USTF0",1744443345859,4.47465,1579.5,1579.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744443349163,1.26685,1579.5,1579.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744443349359,4.47465,1579.5,1579.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744443350564,3.2078,1579.5,1579.4,1.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744443350860,3.2078,1579.5,1579.4,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744443351865,4.47463,1579.5,1579.4,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744443352962,3.2078,1579.5,1579.4,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744443354160,4.47463,1579.5,1579.4,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744443354958,3.2078,1579.5,1579.4,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744443355466,3.2078,1579.5,1579.4,3.85121]
["bitfinex-derivatives","ETHF0:USTF0",1744443355652,3.2078,1579.5,1579.4,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744443356360,3.2078,1579.5,1579.4,3.85121]
["bitfinex-derivatives","ETHF0:USTF0",1744443356564,3.2078,1579.5,1579.4,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744443356960,3.2078,1579.5,1579.4,3.85121]
["bitfinex-derivatives","ETHF0:USTF0",1744443357367,3.2078,1579.5,1579.4,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744443357666,3.2078,1579.5,1579.4,3.85121]
["bitfinex-derivatives","ETHF0:USTF0",1744443358072,4.47463,1579.5,1579.4,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744443358264,3.2078,1579.5,1579.4,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744443358471,3.2078,1579.5,1579.4,3.85121]
["bitfinex-derivatives","ETHF0:USTF0",1744443359569,3.2078,1579.5,1579.4,8.85121]
["bitfinex-derivatives","ETHF0:USTF0",1744443360671,3.2078,1579.5,1579.4,3.85121]
["bitfinex-derivatives","ETHF0:USTF0",1744443362374,4.33,1579.9,1579.4,7.05901]
["bitfinex-derivatives","ETHF0:USTF0",1744443362575,1.25368088,1579.8,1579.6,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744443362763,5.59657,1579.9,1579.7,3.79267]
["bitfinex-derivatives","ETHF0:USTF0",1744443362965,5.59657,1579.9,1579.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744443368476,4.33,1579.9,1579.8,2.95509]
["bitfinex-derivatives","ETHF0:USTF0",1744443368666,8.81380083,1580.0,1579.8,2.95509]
["bitfinex-derivatives","ETHF0:USTF0",1744443368866,8.81380083,1580.0,1579.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744443369870,4.48380083,1580.0,1579.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744443371477,0.00951083,1580.0,1579.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744443372079,1.27594083,1580.0,1579.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744443373071,0.00951083,1580.0,1579.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744443374280,1.27594083,1580.0,1579.9,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744443381284,0.00951083,1580.0,1579.9,2.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744443382078,0.00951083,1580.0,1579.9,7.88521]
["bitfinex-derivatives","ETHF0:USTF0",1744443382270,0.00951083,1580.0,1579.9,11.09301]
["bitfinex-derivatives","ETHF0:USTF0",1744443382475,0.00951083,1580.0,1579.9,15.42201]
["bitfinex-derivatives","ETHF0:USTF0",1744443383173,0.00951083,1580.0,1579.9,10.42201]
["bitfinex-derivatives","ETHF0:USTF0",1744443386880,1.27594083,1580.0,1579.9,10.42201]
["bitfinex-derivatives","ETHF0:USTF0",1744443387077,1.27594083,1580.0,1579.9,9.1555]
["bitfinex-derivatives","ETHF0:USTF0",1744443387884,0.00951083,1580.0,1579.9,10.42201]
["bitfinex-derivatives","ETHF0:USTF0",1744443388585,0.00951083,1580.0,1579.9,7.21421]
["bitfinex-derivatives","ETHF0:USTF0",1744443397183,4.22035491,1580.5,1580.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744443397386,5.48637491,1580.5,1580.3,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1744443397679,1.26602,1580.5,1580.4,2.0732]
["bitfinex-derivatives","ETHF0:USTF0",1744443398391,1.26602,1580.5,1580.4,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744443398593,1.26602,1580.5,1580.4,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744443398793,1.26602,1580.5,1580.4,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1744443399089,1.26602,1580.5,1580.4,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744443399293,7.43766574,1580.6,1580.5,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744443399591,7.43766574,1580.6,1580.5,3.01152]
["bitfinex-derivatives","ETHF0:USTF0",1744443399988,4.22986574,1580.6,1580.5,3.01152]
["bitfinex-derivatives","ETHF0:USTF0",1744443400783,4.22986574,1580.6,1580.5,12.26952]
["bitfinex-derivatives","ETHF0:USTF0",1744443400982,6.33053237,1580.7,1580.6,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1744443401188,6.33053237,1580.7,1580.6,4.47374]
["bitfinex-derivatives","ETHF0:USTF0",1744443401388,6.33053237,1580.7,1580.6,9.47374]
["bitfinex-derivatives","ETHF0:USTF0",1744443401891,6.33053237,1580.7,1580.6,4.47374]
["bitfinex-derivatives","ETHF0:USTF0",1744443402191,8.34065414,1580.8,1580.7,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1744443402192,0.00951083,1580.8,1580.7,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1744443402491,0.00951083,1580.8,1580.7,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1744443403786,0.00951083,1580.8,1580.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1744443403992,0.00951083,1580.8,1580.7,2.12806]
["bitfinex-derivatives","ETHF0:USTF0",1744443404194,0.00951083,1580.8,1580.7,4.65116]
["bitfinex-derivatives","ETHF0:USTF0",1744443407694,0.00951083,1580.8,1580.7,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744443407893,0.00951083,1580.8,1580.7,4.65116]
["bitfinex-derivatives","ETHF0:USTF0",1744443409096,0.00951083,1580.8,1580.7,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744443409302,1.67541083,1580.8,1580.7,3.3853]
["bitfinex-derivatives","ETHF0:USTF0",1744443409594,1.67541083,1580.8,1580.7,4.65116]
["bitfinex-derivatives","ETHF0:USTF0",1744443410400,9.88321083,1580.8,1580.4,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744443410585,2.98768,1580.7,1580.3,1.75331083]
["bitfinex-derivatives","ETHF0:USTF0",1744443410791,1.26596,1580.6,1580.3,1.75331083]
["bitfinex-derivatives","ETHF0:USTF0",1744443410992,2.87066,1580.6,1580.4,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744443411196,2.87066,1580.6,1580.3,3.01943083]
["bitfinex-derivatives","ETHF0:USTF0",1744443411394,2.87066,1580.6,1580.3,1.75331083]
["bitfinex-derivatives","ETHF0:USTF0",1744443411699,1.26602,1580.5,1580.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744443411997,1.6047,1580.5,1580.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744443412188,2.87072,1580.5,1580.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744443412392,3.2078,1580.6,1580.4,3.00984]
["bitfinex-derivatives","ETHF0:USTF0",1744443412593,3.2078,1580.6,1580.4,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744443412897,0.00951083,1580.8,1580.7,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1744443413592,0.00951083,1580.8,1580.7,2.86296]
["bitfinex-derivatives","ETHF0:USTF0",1744443414198,4.2078,1581.3,1580.7,7.86296]
["bitfinex-derivatives","ETHF0:USTF0",1744443414397,4.2078,1581.3,1581.0,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744443414398,1.26548,1581.2,1581.0,1.26558]
["bitfinex-derivatives","ETHF0:USTF0",1744443414595,1.26548,1581.2,1581.1,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744443414801,1.26562,1581.0,1580.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744443414989,1.26562,1581.0,1580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744443415190,1.2657,1580.9,1580.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744443415692,1.2657,1580.9,1580.8,42.3971]
["bitfinex-derivatives","ETHF0:USTF0",1744443417289,1.2657,1580.9,1580.8,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744443418703,1.26578,1580.8,1580.7,45.057]
["bitfinex-derivatives","ETHF0:USTF0",1744443418999,2.95758,1580.8,1580.6,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744443419201,2.95758,1580.8,1580.7,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1744443420400,1.26586,1580.7,1580.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744443420702,1.26602,1580.5,1580.4,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744443421097,1.26602,1580.5,1580.4,42.4494]
["bitfinex-derivatives","ETHF0:USTF0",1744443421295,2.98992,1580.5,1580.4,42.4494]
["bitfinex-derivatives","ETHF0:USTF0",1744443421699,2.9948,1580.6,1580.4,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744443421900,1.26594,1580.6,1580.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744443422107,3.4029,1580.7,1580.3,5.10391083]
["bitfinex-derivatives","ETHF0:USTF0",1744443422408,1.26587,1580.7,1580.4,6.12325]
["bitfinex-derivatives","ETHF0:USTF0",1744443422600,1.26587,1580.7,1580.5,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744443422795,1.26587,1580.7,1580.6,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744443423203,1.26587,1580.7,1580.6,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744443423701,1.26587,1580.7,1580.6,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744443423900,1.26587,1580.7,1580.6,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744443424206,1.26584,1580.8,1580.6,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744443424406,1.26584,1580.8,1580.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1744443425207,1.26594,1580.6,1580.5,0.81460468]
["bitfinex-derivatives","ETHF0:USTF0",1744443425410,1.26583,1580.8,1580.5,0.81570015]
["bitfinex-derivatives","ETHF0:USTF0",1744443425610,1.26576,1580.9,1580.6,9.88373015]
["bitfinex-derivatives","ETHF0:USTF0",1744443425814,1.26578,1580.8,1580.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744443426001,1.26574,1580.9,1580.7,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744443426304,1.26574,1580.9,1580.7,2.55500015]
["bitfinex-derivatives","ETHF0:USTF0",1744443426500,1.26574,1580.9,1580.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744443427306,2.90164,1580.9,1580.8,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744443427507,1.26586,1580.7,1580.6,8.61873274]
["bitfinex-derivatives","ETHF0:USTF0",1744443427811,1.26586,1580.7,1580.6,3.4441]
["bitfinex-derivatives","ETHF0:USTF0",1744443428208,1.26594,1580.6,1580.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744443428411,1.26594,1580.6,1580.5,43.35622409]
["bitfinex-derivatives","ETHF0:USTF0",1744443428611,1.26602,1580.5,1580.4,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1744443428811,1.26598,1580.6,1580.4,6.47124189]
["bitfinex-derivatives","ETHF0:USTF0",1744443429004,2.90181,1580.7,1580.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744443429205,1.26582,1580.8,1580.5,3.69362]
["bitfinex-derivatives","ETHF0:USTF0",1744443429406,1.26587,1580.7,1580.5,3.69362]
["bitfinex-derivatives","ETHF0:USTF0",1744443429612,1.26587,1580.7,1580.6,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744443431015,3.2078,1580.8,1580.5,0.81718996]
["bitfinex-derivatives","ETHF0:USTF0",1744443431305,1.26594,1580.6,1580.5,2.41265682]
["bitfinex-derivatives","ETHF0:USTF0",1744443431511,1.26594,1580.6,1580.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744443431708,2.97204,1580.6,1580.5,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744443432111,1.7061,1580.6,1580.3,0.89061083]
["bitfinex-derivatives","ETHF0:USTF0",1744443432410,1.2661,1580.4,1580.3,2.46039029]
["bitfinex-derivatives","ETHF0:USTF0",1744443433199,2.97218,1580.5,1580.3,2.46039029]
["bitfinex-derivatives","ETHF0:USTF0",1744443433513,2.97218,1580.5,1580.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744443434017,1.26608,1580.5,1580.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744443434313,3.2078,1580.6,1580.4,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744443434503,3.2078,1581.2,1580.5,8.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744443434706,1.26551,1581.2,1580.9,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1744443434907,8.95033237,1581.3,1581.0,6.10647]
["bitfinex-derivatives","ETHF0:USTF0",1744443434908,8.59596237,1581.3,1581.0,6.10647]
["bitfinex-derivatives","ETHF0:USTF0",1744443435204,7.33053237,1581.3,1581.2,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1744443435410,0.41190894,1581.3,1581.2,14.6467513]
["bitfinex-derivatives","ETHF0:USTF0",1744443435614,20.5285758,1581.7,1581.4,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1744443435814,1.26515,1581.6,1581.5,5.9911]
["bitfinex-derivatives","ETHF0:USTF0",1744443436112,20.5285758,1581.7,1581.5,7.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744443436306,17.3207758,1581.7,1581.5,8.12896]
["bitfinex-derivatives","ETHF0:USTF0",1744443436614,17.3207758,1581.7,1581.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744443436810,17.3207758,1581.7,1581.6,4.47294]
["bitfinex-derivatives","ETHF0:USTF0",1744443437011,17.3207758,1581.7,1581.6,9.47294]
["bitfinex-derivatives","ETHF0:USTF0",1744443437807,17.3207758,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443438021,18.5858358,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443438208,17.3207758,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443439215,17.3207758,1581.7,1581.5,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744443439216,18.5858358,1581.7,1581.5,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744443440011,1.26506,1581.7,1581.5,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744443440517,1.26514,1581.6,1581.5,6.8638]
["bitfinex-derivatives","ETHF0:USTF0",1744443440718,1.26514,1581.6,1581.5,47.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744443440919,1.26514,1581.6,1581.5,47.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744443443006,1.2651,1581.7,1581.5,47.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744443444218,1.26514,1581.6,1581.5,5.9901]
["bitfinex-derivatives","ETHF0:USTF0",1744443444822,1.26514,1581.6,1581.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744443445218,1.26511,1581.7,1581.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744443445528,1.26514,1581.6,1581.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744443447117,8.1629,1581.6,1581.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744443447315,3.2078,1581.4,1581.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744443447513,1.26538,1581.3,1581.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744443447708,1.26538,1581.3,1581.2,42.4854]
["bitfinex-derivatives","ETHF0:USTF0",1744443448122,2.96598,1581.3,1581.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744443449718,1.26538,1581.3,1581.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744443449921,1.7006,1581.7,1581.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744443450123,1.26537,1581.4,1581.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744443450424,1.26538,1581.3,1581.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744443451225,1.6762,1581.5,1581.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744443451430,1.26538,1581.3,1581.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744443459433,1.26537,1581.4,1581.2,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1744443460036,1.26538,1581.3,1581.2,2.4886]
["bitfinex-derivatives","ETHF0:USTF0",1744443460237,1.26534,1581.4,1581.2,3.75404]
["bitfinex-derivatives","ETHF0:USTF0",1744443460736,1.26524,1581.5,1581.3,4.47314]
["bitfinex-derivatives","ETHF0:USTF0",1744443460946,1.7366,1581.7,1581.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744443460947,1.26519,1581.6,1581.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744443461539,1.26519,1581.6,1581.4,2.94319]
["bitfinex-derivatives","ETHF0:USTF0",1744443461741,1.26522,1581.5,1581.4,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744443463737,1.7198,1581.6,1581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443463939,6.37111,1581.4,1581.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443464235,1.26546,1581.2,1581.1,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443465847,1.26546,1581.2,1581.1,1.69921083]
["bitfinex-derivatives","ETHF0:USTF0",1744443469950,4.47326,1581.2,1581.1,1.69921083]
["bitfinex-derivatives","ETHF0:USTF0",1744443470445,9.47326,1581.2,1581.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443470650,10.31736,1581.2,1581.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443470852,12.01826,1581.2,1581.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443472254,7.01826,1581.2,1581.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443473348,12.01826,1581.2,1581.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443473655,7.01826,1581.2,1581.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443475752,3.2078,1581.2,1581.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443475953,4.45451,1581.3,1581.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443476256,1.27493,1581.3,1581.1,1.64860083]
["bitfinex-derivatives","ETHF0:USTF0",1744443476459,1.27493,1581.3,1581.1,2.52490083]
["bitfinex-derivatives","ETHF0:USTF0",1744443476853,1.27493,1581.3,1581.2,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744443479252,1.26546,1581.2,1581.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443479765,5.29616,1581.2,1581.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443479958,2.08836,1581.2,1581.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443482765,1.26546,1581.2,1581.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443483265,0.00951,1581.3,1581.1,9.47327083]
["bitfinex-derivatives","ETHF0:USTF0",1744443483466,0.00951,1581.3,1581.2,4.56106]
["bitfinex-derivatives","ETHF0:USTF0",1744443483665,1.27489,1581.3,1581.2,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1744443485968,1.27489,1581.3,1581.2,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1744443486666,1.27489,1581.3,1581.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744443488069,0.00951,1581.3,1581.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744443488461,0.00951,1581.3,1581.2,7.89746]
["bitfinex-derivatives","ETHF0:USTF0",1744443488660,0.00951,1581.3,1581.2,7.44827176]
["bitfinex-derivatives","ETHF0:USTF0",1744443488861,0.00951,1581.3,1581.2,2.44827176]
["bitfinex-derivatives","ETHF0:USTF0",1744443489060,1.27489,1581.3,1581.2,2.44827176]
["bitfinex-derivatives","ETHF0:USTF0",1744443489259,1.27489,1581.3,1581.2,1.632]
["bitfinex-derivatives","ETHF0:USTF0",1744443491566,1.26546,1581.2,1581.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443491862,2.96526,1581.2,1581.1,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744443492069,1.26546,1581.2,1581.1,1.66250083]
["bitfinex-derivatives","ETHF0:USTF0",1744443492372,1.26546,1581.2,1581.1,2.4797896]
["bitfinex-derivatives","ETHF0:USTF0",1744443492567,1.27495,1581.3,1581.1,2.4797896]
["bitfinex-derivatives","ETHF0:USTF0",1744443492770,0.00951,1581.3,1581.2,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744443493159,0.00951,1581.3,1581.2,4.07987449]
["bitfinex-derivatives","ETHF0:USTF0",1744443493365,0.00951,1581.3,1581.2,5.34533449]
["bitfinex-derivatives","ETHF0:USTF0",1744443495272,0.00951,1581.3,1581.2,5.34538959]
["bitfinex-derivatives","ETHF0:USTF0",1744443495771,0.00951,1581.3,1581.2,5.34531448]
["bitfinex-derivatives","ETHF0:USTF0",1744443496566,0.00951,1581.3,1581.2,14.74931448]
["bitfinex-derivatives","ETHF0:USTF0",1744443497372,0.00951,1581.3,1581.2,14.74886647]
["bitfinex-derivatives","ETHF0:USTF0",1744443498174,1.27489,1581.3,1581.2,4.07940647]
["bitfinex-derivatives","ETHF0:USTF0",1744443498372,0.00951,1581.3,1581.2,5.34486647]
["bitfinex-derivatives","ETHF0:USTF0",1744443500181,0.00951,1581.3,1581.2,5.34439119]
["bitfinex-derivatives","ETHF0:USTF0",1744443500381,0.00951,1581.3,1581.2,10.34439119]
["bitfinex-derivatives","ETHF0:USTF0",1744443500680,0.00951,1581.3,1581.2,10.3443305]
["bitfinex-derivatives","ETHF0:USTF0",1744443500879,0.00951,1581.3,1581.2,9.52816]
["bitfinex-derivatives","ETHF0:USTF0",1744443501179,0.00951,1581.3,1581.2,10.34433612]
["bitfinex-derivatives","ETHF0:USTF0",1744443501379,0.00951,1581.3,1581.2,10.34426216]
["bitfinex-derivatives","ETHF0:USTF0",1744443503377,6.33123275,1581.9,1581.4,3.16319]
["bitfinex-derivatives","ETHF0:USTF0",1744443503574,6.33123275,1581.9,1581.8,4.47278]
["bitfinex-derivatives","ETHF0:USTF0",1744443503775,2.36043275,1581.9,1581.8,9.69240505]
["bitfinex-derivatives","ETHF0:USTF0",1744443503976,2.36043275,1581.9,1581.8,14.69240505]
["bitfinex-derivatives","ETHF0:USTF0",1744443504170,2.36043275,1581.9,1581.8,46.08840505]
["bitfinex-derivatives","ETHF0:USTF0",1744443504676,4.03763275,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744443504876,4.03763275,1582.0,1581.9,0.81562505]
["bitfinex-derivatives","ETHF0:USTF0",1744443505081,5.30248275,1582.0,1581.8,48.4118]
["bitfinex-derivatives","ETHF0:USTF0",1744443505281,2.36043275,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744443505582,4.11853275,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744443505978,5.38337275,1582.0,1581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744443506184,2.36043275,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744443506480,2.36043275,1582.0,1581.8,49.67571]
["bitfinex-derivatives","ETHF0:USTF0",1744443506683,4.11853275,1582.0,1581.8,49.67571]
["bitfinex-derivatives","ETHF0:USTF0",1744443506883,2.36043275,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744443507084,2.36043275,1582.0,1581.9,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744443507287,3.62525275,1582.0,1581.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1744443507481,5.38335275,1582.0,1581.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1744443507788,4.11853275,1582.0,1581.9,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744443508179,2.36043275,1582.0,1581.9,3.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744443508887,1.7313,1582.2,1581.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1744443509091,1.7313,1582.2,1582.0,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1744443509293,2.99596,1582.2,1582.1,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744443509483,1.26482,1582.0,1581.9,2.49641083]
["bitfinex-derivatives","ETHF0:USTF0",1744443509893,1.26482,1582.0,1581.9,0.86521083]
["bitfinex-derivatives","ETHF0:USTF0",1744443510097,3.85512,1582.0,1581.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443510892,8.85512,1582.0,1581.9,0.00951083]
["bitfinex-derivatives","ETHF0:USTF0",1744443513092,1.26517,1581.6,1581.4,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1744443513299,1.26517,1581.6,1581.4,7.3141]
["bitfinex-derivatives","ETHF0:USTF0",1744443513495,1.7462,1581.5,1581.4,48.1141]
["bitfinex-derivatives","ETHF0:USTF0",1744443513890,1.7462,1581.5,1581.4,46.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744443514298,1.7462,1581.5,1581.4,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744443514599,3.01142,1581.5,1581.4,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1744443514798,1.2653,1581.4,1581.3,9.20154497]
["bitfinex-derivatives","ETHF0:USTF0",1744443515000,2.5334,1581.4,1581.3,9.20154497]
["bitfinex-derivatives","ETHF0:USTF0",1744443515200,2.5334,1581.4,1581.3,10.96174497]
["bitfinex-derivatives","ETHF0:USTF0",1744443516800,3.7987,1581.4,1581.3,8.35664497]
["bitfinex-derivatives","ETHF0:USTF0",1744443517003,1.26528,1581.5,1581.3,9.62202497]
["bitfinex-derivatives","ETHF0:USTF0",1744443517203,3.2078,1582.3,1581.4,8.02395]
["bitfinex-derivatives","ETHF0:USTF0",1744443517409,1.26477,1582.1,1581.8,1.26493]
["bitfinex-derivatives","ETHF0:USTF0",1744443517593,9.2169221,1582.3,1582.1,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744443517904,10.4815021,1582.3,1582.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744443518295,8.4140221,1582.3,1582.1,4.45148046]
["bitfinex-derivatives","ETHF0:USTF0",1744443518507,8.4140221,1582.3,1582.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744443518711,8.4140221,1582.3,1582.2,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1744443519200,9.6786021,1582.3,1582.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744443520197,11.3212021,1582.3,1582.2,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744443520601,1.26466,1582.2,1582.1,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443520801,2.90726,1582.2,1582.1,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443521106,6.11506,1582.2,1582.1,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443521297,11.11506,1582.2,1582.1,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443521492,15.55706,1582.2,1582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443524006,6.11506,1582.2,1582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443528111,4.8504,1582.2,1582.1,1.63270001]
["bitfinex-derivatives","ETHF0:USTF0",1744443528309,3.2078,1582.2,1582.1,2.46000001]
["bitfinex-derivatives","ETHF0:USTF0",1744443528511,0.00937928,1582.3,1582.2,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744443528702,0.00937928,1582.3,1582.2,2.89736]
["bitfinex-derivatives","ETHF0:USTF0",1744443529304,0.00937928,1582.3,1582.2,12.33836]
["bitfinex-derivatives","ETHF0:USTF0",1744443529507,0.00937928,1582.3,1582.2,14.02917602]
["bitfinex-derivatives","ETHF0:USTF0",1744443529708,0.00937928,1582.3,1582.2,9.02917602]
["bitfinex-derivatives","ETHF0:USTF0",1744443529909,0.00937928,1582.3,1582.2,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1744443530109,1.27395928,1582.3,1582.2,6.0737]
["bitfinex-derivatives","ETHF0:USTF0",1744443530312,2.14745928,1582.3,1582.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744443530909,1.26466,1582.2,1582.1,0.82730001]
["bitfinex-derivatives","ETHF0:USTF0",1744443531201,1.26466,1582.2,1582.1,2.42940001]
["bitfinex-derivatives","ETHF0:USTF0",1744443531406,2.87686,1582.2,1582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443531809,7.87686,1582.2,1582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443532711,2.87686,1582.2,1582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443533613,7.87686,1582.2,1582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443534207,2.87686,1582.2,1582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443534711,7.87686,1582.2,1582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443538012,2.87686,1582.2,1582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443538316,7.87686,1582.2,1582.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443539711,3.16221,1582.0,1581.3,0.81512115]
["bitfinex-derivatives","ETHF0:USTF0",1744443539911,3.2078,1581.6,1581.5,2.06377]
["bitfinex-derivatives","ETHF0:USTF0",1744443540316,3.2078,1581.6,1581.5,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1744443540919,4.47294,1581.6,1581.5,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1744443541116,3.2078,1581.6,1581.5,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1744443541615,3.2078,1581.6,1581.5,7.06382]
["bitfinex-derivatives","ETHF0:USTF0",1744443541810,3.365,1581.9,1581.5,7.06382]
["bitfinex-derivatives","ETHF0:USTF0",1744443541811,1.26492,1581.9,1581.5,5.7986]
["bitfinex-derivatives","ETHF0:USTF0",1744443542009,1.26492,1581.9,1581.6,4.47288]
["bitfinex-derivatives","ETHF0:USTF0",1744443542209,1.26492,1581.9,1581.7,2.12482]
["bitfinex-derivatives","ETHF0:USTF0",1744443542408,4.47268,1582.0,1581.7,2.12482]
["bitfinex-derivatives","ETHF0:USTF0",1744443542818,1.26491,1581.9,1581.7,2.12482]
["bitfinex-derivatives","ETHF0:USTF0",1744443543020,4.0599,1582.2,1581.7,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1744443543315,4.4725,1582.2,1581.9,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744443543521,4.4725,1582.2,1582.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744443543713,3.2078,1582.2,1582.0,2.92839]
["bitfinex-derivatives","ETHF0:USTF0",1744443543906,1.27402928,1582.3,1582.0,2.92839]
["bitfinex-derivatives","ETHF0:USTF0",1744443544108,4.20229196,1582.1,1582.0,2.92839]
["bitfinex-derivatives","ETHF0:USTF0",1744443544517,4.20229196,1582.1,1582.0,7.92839]
["bitfinex-derivatives","ETHF0:USTF0",1744443545014,4.20229196,1582.1,1582.0,6.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744443545211,4.20229196,1582.1,1582.0,2.92842]
["bitfinex-derivatives","ETHF0:USTF0",1744443545521,4.20229196,1582.1,1582.0,6.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744443545818,4.20229196,1582.1,1582.0,2.92842]
["bitfinex-derivatives","ETHF0:USTF0",1744443546021,4.20229196,1582.1,1582.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744443546224,4.20229196,1582.1,1582.0,2.92842]
["bitfinex-derivatives","ETHF0:USTF0",1744443546824,5.46703196,1582.1,1582.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744443547015,4.20229196,1582.1,1582.0,2.92842]
["bitfinex-derivatives","ETHF0:USTF0",1744443547725,5.46703196,1582.1,1582.0,1.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744443548221,1.26503,1581.8,1581.6,8.99792]
["bitfinex-derivatives","ETHF0:USTF0",1744443548421,1.26493,1581.9,1581.7,2.07921128]
["bitfinex-derivatives","ETHF0:USTF0",1744443548623,1.7102,1582.0,1581.7,0.81418128]
["bitfinex-derivatives","ETHF0:USTF0",1744443548921,1.26498,1581.8,1581.7,0.81418128]
["bitfinex-derivatives","ETHF0:USTF0",1744443549126,1.26497,1581.9,1581.7,0.81418128]
["bitfinex-derivatives","ETHF0:USTF0",1744443549624,1.26506,1581.7,1581.6,28.59478196]
["bitfinex-derivatives","ETHF0:USTF0",1744443549836,1.26506,1581.7,1581.6,29.40978843]
["bitfinex-derivatives","ETHF0:USTF0",1744443550024,1.26499,1581.8,1581.6,29.40978843]
["bitfinex-derivatives","ETHF0:USTF0",1744443550227,1.26506,1581.7,1581.6,24.06978196]
["bitfinex-derivatives","ETHF0:USTF0",1744443550524,4.9454,1581.9,1581.6,24.88492697]
["bitfinex-derivatives","ETHF0:USTF0",1744443550825,6.21036,1581.9,1581.6,24.06978196]
["bitfinex-derivatives","ETHF0:USTF0",1744443551025,6.21036,1581.9,1581.6,25.33490196]
["bitfinex-derivatives","ETHF0:USTF0",1744443551623,3.2078,1581.9,1581.7,2.08012186]
["bitfinex-derivatives","ETHF0:USTF0",1744443551824,4.47271,1581.9,1581.6,25.33485196]
["bitfinex-derivatives","ETHF0:USTF0",1744443552027,4.47271,1581.9,1581.7,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1744443552429,3.2078,1581.9,1581.6,5.28805084]
["bitfinex-derivatives","ETHF0:USTF0",1744443552730,1.26506,1581.7,1581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443554031,1.26506,1581.7,1581.6,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1744443555019,1.26522,1581.5,1581.4,1.65113373]
["bitfinex-derivatives","ETHF0:USTF0",1744443555229,1.26522,1581.5,1581.4,1.70728046]
["bitfinex-derivatives","ETHF0:USTF0",1744443558136,2.13692,1581.5,1581.4,1.70728046]
["bitfinex-derivatives","ETHF0:USTF0",1744443562437,3.75132,1581.5,1581.4,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443564037,8.75132,1581.5,1581.4,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443564736,1.26521,1581.6,1581.4,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443565041,1.26522,1581.5,1581.4,1.61038046]
["bitfinex-derivatives","ETHF0:USTF0",1744443566126,2.07422,1581.5,1581.3,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744443566333,8.9826899,1580.7,1580.6,36.34698338]
["bitfinex-derivatives","ETHF0:USTF0",1744443566637,8.9826899,1580.7,1580.6,44.08078338]
["bitfinex-derivatives","ETHF0:USTF0",1744443566835,8.9826899,1580.7,1580.6,40.08104338]
["bitfinex-derivatives","ETHF0:USTF0",1744443567030,8.9826899,1580.7,1580.6,41.34698338]
["bitfinex-derivatives","ETHF0:USTF0",1744443567432,8.9826899,1580.7,1580.6,41.70944338]
["bitfinex-derivatives","ETHF0:USTF0",1744443568234,8.9826899,1580.7,1580.6,36.70944338]
["bitfinex-derivatives","ETHF0:USTF0",1744443568741,10.2485499,1580.7,1580.6,36.70944338]
["bitfinex-derivatives","ETHF0:USTF0",1744443568931,8.9826899,1580.7,1580.6,37.97538338]
["bitfinex-derivatives","ETHF0:USTF0",1744443569338,8.9826899,1580.7,1580.6,39.67478338]
["bitfinex-derivatives","ETHF0:USTF0",1744443569842,10.2485499,1580.7,1580.6,38.40884338]
["bitfinex-derivatives","ETHF0:USTF0",1744443570243,10.2485499,1580.7,1580.6,36.70944338]
["bitfinex-derivatives","ETHF0:USTF0",1744443570947,8.9826899,1580.7,1580.6,36.70944338]
["bitfinex-derivatives","ETHF0:USTF0",1744443571136,8.9826899,1580.7,1580.6,37.97538338]
["bitfinex-derivatives","ETHF0:USTF0",1744443572645,8.9826899,1580.7,1580.6,41.18318338]
["bitfinex-derivatives","ETHF0:USTF0",1744443572845,8.9826899,1580.7,1580.6,6.10214]
["bitfinex-derivatives","ETHF0:USTF0",1744443573144,8.9826899,1580.7,1580.6,11.10214]
["bitfinex-derivatives","ETHF0:USTF0",1744443573338,8.9826899,1580.7,1580.6,7.89434]
["bitfinex-derivatives","ETHF0:USTF0",1744443574847,10.2485499,1580.7,1580.6,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744443575047,8.9826899,1580.7,1580.6,2.89434]
["bitfinex-derivatives","ETHF0:USTF0",1744443575344,10.2485499,1580.7,1580.6,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744443576149,11.8663499,1580.7,1580.6,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744443576547,1.26594,1580.6,1580.5,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443576745,3.71884,1580.6,1580.5,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443576944,1.2661,1580.4,1580.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744443577150,4.4739,1580.4,1580.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744443577544,5.3129,1580.4,1580.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744443577849,1.26623,1580.3,1580.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744443578037,3.82113,1580.3,1580.2,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744443578837,1.26627,1580.2,1580.1,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443579041,1.26627,1580.2,1580.1,1.65378046]
["bitfinex-derivatives","ETHF0:USTF0",1744443579857,1.26627,1580.2,1579.9,16.83901553]
["bitfinex-derivatives","ETHF0:USTF0",1744443580149,2.98607,1580.2,1579.9,16.83901553]
["bitfinex-derivatives","ETHF0:USTF0",1744443580653,0.8351,1580.3,1579.9,18.78035553]
["bitfinex-derivatives","ETHF0:USTF0",1744443580852,4.0468,1580.4,1580.3,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744443581052,4.0468,1580.4,1579.9,18.78983599]
["bitfinex-derivatives","ETHF0:USTF0",1744443581251,4.0468,1580.4,1580.2,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744443581554,5.31292,1580.4,1580.2,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1744443582248,3.2078,1580.4,1580.3,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744443582947,4.4739,1580.4,1580.3,2.5212]
["bitfinex-derivatives","ETHF0:USTF0",1744443583348,3.2078,1580.6,1580.3,3.78735]
["bitfinex-derivatives","ETHF0:USTF0",1744443583555,1.26608,1580.5,1580.4,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744443584349,1.6084,1580.5,1580.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744443584652,1.26619,1580.3,1580.2,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1744443585352,1.26619,1580.3,1580.1,2.06819]
["bitfinex-derivatives","ETHF0:USTF0",1744443585552,5.32955,1580.4,1580.2,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744443585752,4.0634,1580.4,1580.2,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744443585953,5.32953,1580.4,1580.2,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744443586952,5.32953,1580.4,1580.3,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744443587150,3.2078,1580.4,1580.3,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744443588556,2.5227,1580.6,1580.5,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744443588746,3.78864,1580.6,1580.4,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744443590357,1.26602,1580.5,1580.3,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1744443590657,2.90242,1580.5,1580.3,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1744443591255,2.90242,1580.5,1580.1,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1744443591256,1.2661,1580.4,1580.2,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744443591459,1.26611,1580.4,1580.3,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744443592062,2.90249,1580.5,1580.3,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1744443592554,1.2661,1580.4,1580.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744443592760,2.9025,1580.4,1580.2,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744443592961,1.26621,1580.3,1580.2,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744443593157,2.6387,1580.3,1580.2,1.26627]
["bitfinex-derivatives","ETHF0:USTF0",1744443593964,1.26598,1580.6,1580.4,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1744443594156,3.90468,1580.6,1580.4,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1744443594356,2.6387,1580.6,1580.1,7.17555]
["bitfinex-derivatives","ETHF0:USTF0",1744443594556,2.6387,1580.6,1580.4,1.26603]
["bitfinex-derivatives","ETHF0:USTF0",1744443594762,1.26604,1580.5,1580.3,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1744443594958,3.02584,1580.5,1580.3,1.26614]
["bitfinex-derivatives","ETHF0:USTF0",1744443595158,3.0259,1580.4,1580.2,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744443595765,1.7598,1580.3,1580.2,1.26621]
["bitfinex-derivatives","ETHF0:USTF0",1744443595962,1.26608,1580.5,1580.3,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744443596161,1.7598,1580.4,1580.3,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744443596565,3.0259,1580.4,1580.3,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1744443596864,0.8789,1580.6,1580.1,4.0097]
["bitfinex-derivatives","ETHF0:USTF0",1744443597067,1.26605,1580.5,1580.3,1.26612]
["bitfinex-derivatives","ETHF0:USTF0",1744443597263,2.9479,1580.4,1580.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1744443597460,2.9479,1580.4,1580.2,1.26622]
["bitfinex-derivatives","ETHF0:USTF0",1744443597664,1.6818,1580.4,1580.3,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744443599767,2.9479,1580.4,1580.3,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744443600864,1.6818,1580.4,1580.3,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744443601067,1.26604,1580.5,1580.3,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744443601759,1.639,1580.4,1580.3,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744443601960,2.9051,1580.4,1580.3,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744443602473,1.639,1580.4,1580.3,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744443603269,3.2078,1580.6,1580.5,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744443604467,3.2078,1580.6,1580.5,3.70892]
["bitfinex-derivatives","ETHF0:USTF0",1744443607668,4.47374,1580.6,1580.5,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744443607860,6.15129,1580.6,1580.4,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1744443608063,4.47379,1580.6,1580.4,2.93558]
["bitfinex-derivatives","ETHF0:USTF0",1744443608370,6.15129,1580.6,1580.5,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744443608972,1.26604,1580.5,1580.3,5.76212]
["bitfinex-derivatives","ETHF0:USTF0",1744443609170,3.00794,1580.5,1580.3,5.76212]
["bitfinex-derivatives","ETHF0:USTF0",1744443609371,0.8576,1580.4,1580.3,7.42482]
["bitfinex-derivatives","ETHF0:USTF0",1744443609882,2.5995,1580.4,1580.3,7.42482]
["bitfinex-derivatives","ETHF0:USTF0",1744443610477,5.8073,1580.4,1580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443610779,3.81782,1580.3,1580.1,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1744443610973,3.81782,1580.3,1580.1,2.92901]
["bitfinex-derivatives","ETHF0:USTF0",1744443611481,2.5516,1580.3,1580.1,2.92901]
["bitfinex-derivatives","ETHF0:USTF0",1744443611683,1.756,1580.2,1580.1,2.92901]
["bitfinex-derivatives","ETHF0:USTF0",1744443611882,0.8097,1580.3,1580.2,3.00487]
["bitfinex-derivatives","ETHF0:USTF0",1744443612080,2.5657,1580.3,1580.2,3.00487]
["bitfinex-derivatives","ETHF0:USTF0",1744443618387,0.8576,1580.4,1580.3,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744443618588,0.8576,1580.4,1580.3,2.93899]
["bitfinex-derivatives","ETHF0:USTF0",1744443618789,0.8576,1580.4,1580.3,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744443618991,0.8576,1580.4,1580.3,2.93899]
["bitfinex-derivatives","ETHF0:USTF0",1744443619491,2.5495,1580.5,1580.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744443619785,2.5495,1580.5,1580.4,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1744443624194,1.26613,1580.4,1580.2,9.74672]
["bitfinex-derivatives","ETHF0:USTF0",1744443624385,2.88663,1580.4,1580.2,10.57792]
["bitfinex-derivatives","ETHF0:USTF0",1744443624591,2.8866,1580.4,1580.3,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744443624793,2.8866,1580.4,1580.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744443624991,1.6205,1580.4,1580.3,2.93909]
["bitfinex-derivatives","ETHF0:USTF0",1744443625798,2.8866,1580.4,1580.3,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744443625993,9.8283,1580.4,1580.0,16.70660172]
["bitfinex-derivatives","ETHF0:USTF0",1744443626297,1.26634,1580.2,1580.0,17.97300172]
["bitfinex-derivatives","ETHF0:USTF0",1744443626491,2.4549,1580.1,1580.0,17.97300172]
["bitfinex-derivatives","ETHF0:USTF0",1744443626790,2.4549,1580.1,1580.0,19.64590172]
["bitfinex-derivatives","ETHF0:USTF0",1744443627095,2.4549,1580.1,1580.0,2.9393]
["bitfinex-derivatives","ETHF0:USTF0",1744443630494,3.72125,1580.1,1580.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744443630700,3.72125,1580.1,1579.9,22.41353218]
["bitfinex-derivatives","ETHF0:USTF0",1744443630891,2.5606,1580.0,1579.9,24.02263218]
["bitfinex-derivatives","ETHF0:USTF0",1744443631286,2.5606,1580.0,1579.9,7.31603046]
["bitfinex-derivatives","ETHF0:USTF0",1744443634801,2.5606,1580.0,1579.9,2.88503046]
["bitfinex-derivatives","ETHF0:USTF0",1744443634999,3.82703,1580.0,1579.9,2.88503046]
["bitfinex-derivatives","ETHF0:USTF0",1744443635402,3.82703,1580.0,1579.9,1.27593046]
["bitfinex-derivatives","ETHF0:USTF0",1744443635702,3.82703,1580.0,1579.9,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443637403,12.03483,1580.0,1579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443639903,16.38783,1580.0,1579.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443643403,1.26699,1579.3,1579.2,12.56716168]
["bitfinex-derivatives","ETHF0:USTF0",1744443643702,1.26699,1579.3,1579.2,12.55420256]
["bitfinex-derivatives","ETHF0:USTF0",1744443644408,4.47479,1579.3,1579.2,12.55420256]
["bitfinex-derivatives","ETHF0:USTF0",1744443646006,4.47479,1579.3,1579.2,14.30310256]
["bitfinex-derivatives","ETHF0:USTF0",1744443646204,3.2078,1579.3,1579.2,15.57017256]
["bitfinex-derivatives","ETHF0:USTF0",1744443646412,3.2078,1579.3,1579.2,3.01597]
["bitfinex-derivatives","ETHF0:USTF0",1744443646907,3.2078,1579.3,1579.2,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1744443647111,4.47479,1579.3,1579.2,1.7489]
["bitfinex-derivatives","ETHF0:USTF0",1744443649710,4.47479,1579.3,1579.1,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443649711,1.26707,1579.2,1579.1,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443650010,4.69307,1579.2,1579.1,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443651211,4.69307,1579.2,1579.1,1.67398046]
["bitfinex-derivatives","ETHF0:USTF0",1744443654508,4.69307,1579.2,1579.1,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443660118,3.2078,1579.3,1579.1,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443660313,3.2078,1579.3,1579.2,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1744443660314,4.47481,1579.3,1579.2,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1744443660618,4.47481,1579.3,1579.2,3.02957]
["bitfinex-derivatives","ETHF0:USTF0",1744443660914,0.00948046,1579.4,1579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744443661111,0.00948046,1579.4,1579.3,3.85299]
["bitfinex-derivatives","ETHF0:USTF0",1744443661308,0.00948046,1579.4,1579.3,8.85299]
["bitfinex-derivatives","ETHF0:USTF0",1744443661915,0.00948046,1579.4,1579.3,3.85299]
["bitfinex-derivatives","ETHF0:USTF0",1744443662117,0.00948046,1579.4,1579.3,8.85299]
["bitfinex-derivatives","ETHF0:USTF0",1744443665215,7.41427823,1579.9,1579.8,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744443665417,7.40131911,1579.9,1579.8,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744443666126,3.2078,1579.9,1579.8,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744443666312,3.2078,1579.9,1579.8,2.90549]
["bitfinex-derivatives","ETHF0:USTF0",1744443666514,4.47431,1579.9,1579.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744443666709,6.17031,1579.9,1579.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744443667821,3.2078,1579.9,1579.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744443668219,4.47431,1579.9,1579.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744443668923,6.17031,1579.9,1579.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744443669323,4.47431,1579.9,1579.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744443671024,6.10261,1579.9,1579.8,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744443671724,1.26667,1579.7,1579.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744443671925,1.26667,1579.7,1579.6,6.0361]
["bitfinex-derivatives","ETHF0:USTF0",1744443673420,2.14007,1579.7,1579.6,6.0361]
["bitfinex-derivatives","ETHF0:USTF0",1744443673624,2.14007,1579.7,1579.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1744443673823,1.26677,1579.6,1579.4,5.57386]
["bitfinex-derivatives","ETHF0:USTF0",1744443674024,2.97977,1579.6,1579.5,1.59614088]
["bitfinex-derivatives","ETHF0:USTF0",1744443674627,1.26675,1579.6,1579.5,2.86297088]
["bitfinex-derivatives","ETHF0:USTF0",1744443674822,1.26675,1579.6,1579.5,1.59614088]
["bitfinex-derivatives","ETHF0:USTF0",1744443677229,3.00845,1579.6,1579.5,1.59614088]
["bitfinex-derivatives","ETHF0:USTF0",1744443677931,3.00845,1579.6,1579.5,2.86297088]
["bitfinex-derivatives","ETHF0:USTF0",1744443678423,2.14014,1579.7,1579.5,2.86297088]
["bitfinex-derivatives","ETHF0:USTF0",1744443678624,2.12718088,1579.7,1579.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744443679119,1.26674,1579.7,1579.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744443680825,2.86434,1579.7,1579.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744443681333,2.13454,1579.8,1579.7,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744443681535,0.00948046,1580.0,1579.9,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744443681729,1.26651,1579.9,1579.8,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744443682028,1.26667,1579.7,1579.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744443682730,2.88577,1579.7,1579.6,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744443683829,1.26675,1579.6,1579.5,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744443684030,2.88585,1579.6,1579.5,4.29404088]
["bitfinex-derivatives","ETHF0:USTF0",1744443684229,1.26683,1579.5,1579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443684531,1.26691,1579.4,1579.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744443684731,4.54599,1579.5,1579.3,46.37398]
["bitfinex-derivatives","ETHF0:USTF0",1744443684923,1.6229,1579.4,1579.3,46.37398]
["bitfinex-derivatives","ETHF0:USTF0",1744443685130,1.6229,1579.4,1579.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744443685426,1.6229,1579.4,1579.3,5.57399]
["bitfinex-derivatives","ETHF0:USTF0",1744443687939,1.66,1579.5,1579.4,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744443688339,3.3087,1579.5,1579.4,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744443688943,4.57553,1579.5,1579.4,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744443689133,3.3087,1579.5,1579.4,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744443692240,4.57553,1579.5,1579.4,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744443693234,1.26691,1579.4,1579.3,5.57393]
["bitfinex-derivatives","ETHF0:USTF0",1744443693430,2.91541,1579.4,1579.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744443693828,2.91541,1579.4,1579.2,42.06702]
["bitfinex-derivatives","ETHF0:USTF0",1744443694140,2.91541,1579.4,1579.1,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443694141,1.26707,1579.2,1579.1,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443694640,2.91447,1579.2,1579.1,1.60298046]
["bitfinex-derivatives","ETHF0:USTF0",1744443694840,2.91447,1579.2,1579.1,2.87013046]
["bitfinex-derivatives","ETHF0:USTF0",1744443695141,1.6474,1579.2,1579.1,2.87013046]
["bitfinex-derivatives","ETHF0:USTF0",1744443696443,3.2078,1579.4,1579.1,1.60298046]
["bitfinex-derivatives","ETHF0:USTF0",1744443696643,4.64299,1579.5,1579.4,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744443696836,3.3761,1579.5,1579.4,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744443697236,4.64293,1579.5,1579.4,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744443697530,4.64293,1579.5,1579.3,2.96583]
["bitfinex-derivatives","ETHF0:USTF0",1744443698242,4.64293,1579.5,1579.4,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744443698543,1.26691,1579.4,1579.3,2.96586]
["bitfinex-derivatives","ETHF0:USTF0",1744443698744,2.99871,1579.4,1579.3,2.96586]
["bitfinex-derivatives","ETHF0:USTF0",1744443699045,1.7318,1579.4,1579.3,2.96586]
["bitfinex-derivatives","ETHF0:USTF0",1744443699245,2.93489,1579.5,1579.3,2.96586]
["bitfinex-derivatives","ETHF0:USTF0",1744443699447,4.66669,1579.5,1579.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744443700147,4.66663,1579.5,1579.4,2.96581]
["bitfinex-derivatives","ETHF0:USTF0",1744443700948,4.66663,1579.5,1579.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744443705259,4.66663,1579.5,1579.4,2.96581]
["bitfinex-derivatives","ETHF0:USTF0",1744443705449,4.66663,1579.5,1579.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744443707962,4.66663,1579.5,1579.3,1.26694]
["bitfinex-derivatives","ETHF0:USTF0",1744443708165,1.26699,1579.3,1579.2,5.1584]
["bitfinex-derivatives","ETHF0:USTF0",1744443708363,1.26699,1579.3,1579.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744443708563,1.6078,1579.4,1579.2,5.57404]
["bitfinex-derivatives","ETHF0:USTF0",1744443709366,1.26699,1579.3,1579.2,5.57404]
["bitfinex-derivatives","ETHF0:USTF0",1744443709566,2.87478,1579.4,1579.2,5.57404]
["bitfinex-derivatives","ETHF0:USTF0",1744443709768,2.93489,1579.5,1579.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744443710064,4.59639,1579.5,1579.3,3.84871]
["bitfinex-derivatives","ETHF0:USTF0",1744443710269,4.59639,1579.5,1579.4,3.01271]
["bitfinex-derivatives","ETHF0:USTF0",1744443710270,3.3295,1579.5,1579.4,3.01271]
["bitfinex-derivatives","ETHF0:USTF0",1744443710466,4.59633,1579.5,1579.4,3.01271]
["bitfinex-derivatives","ETHF0:USTF0",1744443712061,4.59633,1579.5,1579.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744443713769,3.3295,1579.5,1579.4,3.01271]
["bitfinex-derivatives","ETHF0:USTF0",1744443713970,1.668,1579.5,1579.4,3.01271]
["bitfinex-derivatives","ETHF0:USTF0",1744443715662,3.2078,1579.7,1579.4,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744443715873,3.2078,1579.7,1579.6,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744443716061,3.19484088,1579.7,1579.6,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744443716370,3.19484088,1579.7,1579.6,3.74965]
["bitfinex-derivatives","ETHF0:USTF0",1744443717364,4.46151088,1579.7,1579.6,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1744443717561,3.19484088,1579.7,1579.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744443717763,4.46151088,1579.7,1579.6,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1744443717964,4.46151088,1579.7,1579.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744443718364,6.12211088,1579.7,1579.6,1.6632]
["bitfinex-derivatives","ETHF0:USTF0",1744443719372,1.6581,1579.8,1579.7,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744443720073,2.92469,1579.8,1579.7,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744443720374,1.26667,1579.7,1579.5,5.54477]
["bitfinex-derivatives","ETHF0:USTF0",1744443720571,2.92727,1579.7,1579.5,7.13987]
["bitfinex-derivatives","ETHF0:USTF0",1744443720769,2.92727,1579.7,1579.6,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744443721172,1.6606,1579.7,1579.6,2.86185]
["bitfinex-derivatives","ETHF0:USTF0",1744443721474,4.47435,1579.9,1579.7,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1744443721773,4.47435,1579.9,1579.7,2.97211]
["bitfinex-derivatives","ETHF0:USTF0",1744443721972,6.21595,1579.9,1579.7,2.97211]
["bitfinex-derivatives","ETHF0:USTF0",1744443724773,1.7491,1579.8,1579.7,2.97211]
["bitfinex-derivatives","ETHF0:USTF0",1744443737774,1.7491,1579.8,1579.6,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744443737975,1.6153,1579.7,1579.4,4.47466]
["bitfinex-derivatives","ETHF0:USTF0",1744443738272,1.26683,1579.5,1579.4,3.19484088]
["bitfinex-derivatives","ETHF0:USTF0",1744443738478,1.26683,1579.5,1579.3,22.20116909]
["bitfinex-derivatives","ETHF0:USTF0",1744443738676,3.3534,1579.4,1579.3,22.20116909]
["bitfinex-derivatives","ETHF0:USTF0",1744443739475,3.3534,1579.4,1579.3,13.83629042]
["bitfinex-derivatives","ETHF0:USTF0",1744443739678,3.3534,1579.4,1579.3,15.46509042]
["bitfinex-derivatives","ETHF0:USTF0",1744443740578,4.62031,1579.4,1579.3,15.46509042]
["bitfinex-derivatives","ETHF0:USTF0",1744443740777,7.82811,1579.4,1579.3,12.56934042]
["bitfinex-derivatives","ETHF0:USTF0",1744443743983,1.26699,1579.3,1579.1,1.27659046]
["bitfinex-derivatives","ETHF0:USTF0",1744443744183,2.86369,1579.3,1579.1,5.50359046]
["bitfinex-derivatives","ETHF0:USTF0",1744443744485,2.86369,1579.3,1579.2,2.97557]
["bitfinex-derivatives","ETHF0:USTF0",1744443744486,1.5967,1579.3,1579.2,2.97557]
["bitfinex-derivatives","ETHF0:USTF0",1744443745286,2.86369,1579.3,1579.2,2.97557]
["bitfinex-derivatives","ETHF0:USTF0",1744443745985,1.5967,1579.3,1579.2,2.97557]
["bitfinex-derivatives","ETHF0:USTF0",1744443747685,2.86369,1579.3,1579.2,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1744443748084,2.86369,1579.3,1579.1,7.12747046]
["bitfinex-derivatives","ETHF0:USTF0",1744443748280,6.21427,1579.2,1579.1,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443752787,4.9472,1579.2,1579.1,1.27663046]
["bitfinex-derivatives","ETHF0:USTF0",1744443752990,3.2078,1579.2,1579.1,1.27663046]
["bitfinex-derivatives","ETHF0:USTF0",1744443753191,6.08937,1579.2,1579.1,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443756292,6.08937,1579.2,1579.1,1.27663046]
["bitfinex-derivatives","ETHF0:USTF0",1744443756481,6.08937,1579.2,1579.1,1.62798046]
["bitfinex-derivatives","ETHF0:USTF0",1744443758188,6.08937,1579.2,1579.1,2.89513046]
["bitfinex-derivatives","ETHF0:USTF0",1744443758387,3.2078,1579.2,1579.1,2.89513046]
["bitfinex-derivatives","ETHF0:USTF0",1744443758895,6.20483,1579.3,1579.2,1.26707]
["bitfinex-derivatives","ETHF0:USTF0",1744443759195,6.20483,1579.3,1579.2,2.89727]
["bitfinex-derivatives","ETHF0:USTF0",1744443759896,2.88881,1579.4,1579.3,1.26699]
["bitfinex-derivatives","ETHF0:USTF0",1744443760090,1.6219,1579.4,1579.3,2.89719]
["bitfinex-derivatives","ETHF0:USTF0",1744443760295,6.20465,1579.5,1579.4,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1744443760486,7.06635,1579.5,1579.4,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1744443760686,4.0695,1579.5,1579.4,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1744443761597,5.33633,1579.5,1579.4,1.6302]
["bitfinex-derivatives","ETHF0:USTF0",1744443761886,5.6819,1579.5,1579.4,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1744443762691,4.0695,1579.5,1579.4,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1744443763294,5.33633,1579.5,1579.4,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1744443763495,6.94873,1579.5,1579.4,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1744443763887,3.2078,1579.5,1579.4,2.89711]
["bitfinex-derivatives","ETHF0:USTF0",1744443765191,10.40001735,1579.8,1579.7,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744443765498,10.38705823,1579.8,1579.7,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744443765687,4.0903,1579.8,1579.7,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744443766093,5.35689,1579.8,1579.7,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744443767196,7.07459,1579.8,1579.7,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744443770895,7.07459,1579.8,1579.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744443771202,7.07459,1579.8,1579.7,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744443771998,5.808,1579.8,1579.7,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744443772302,4.0903,1579.8,1579.7,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744443772801,4.0903,1579.8,1579.6,2.86152]
["bitfinex-derivatives","ETHF0:USTF0",1744443772999,1.26667,1579.7,1579.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744443773198,2.94777,1579.7,1579.6,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744443774402,2.94777,1579.7,1579.5,6.28668]
["bitfinex-derivatives","ETHF0:USTF0",1744443774600,2.5009,1579.6,1579.5,5.48778]
["bitfinex-derivatives","ETHF0:USTF0",1744443774913,3.76765,1579.6,1579.5,4.20804088]
["bitfinex-derivatives","ETHF0:USTF0",1744443775198,1.26691,1579.4,1579.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1744443775702,1.26691,1579.4,1579.3,5.48699]
["bitfinex-derivatives","ETHF0:USTF0",1744443775892,2.94801,1579.4,1579.3,5.48699]
["bitfinex-derivatives","ETHF0:USTF0",1744443776294,2.94801,1579.4,1579.3,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1744443778296,1.6811,1579.4,1579.3,5.48699]
["bitfinex-derivatives","ETHF0:USTF0",1744443778498,2.09319,1579.5,1579.3,7.17169]
["bitfinex-derivatives","ETHF0:USTF0",1744443778699,2.09319,1579.5,1579.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744443778902,3.80749,1579.5,1579.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744443782304,3.80749,1579.5,1579.4,2.95161]
["bitfinex-derivatives","ETHF0:USTF0",1744443782305,2.5406,1579.5,1579.4,2.95161]
["bitfinex-derivatives","ETHF0:USTF0",1744443782603,0.8263,1579.5,1579.4,3.82011]
["bitfinex-derivatives","ETHF0:USTF0",1744443782904,2.08658,1579.6,1579.5,1.26683]
["bitfinex-derivatives","ETHF0:USTF0",1744443783104,2.08658,1579.6,1579.5,2.97863]
["bitfinex-derivatives","ETHF0:USTF0",1744443783406,3.2078,1579.8,1579.6,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744443783407,4.47444,1579.8,1579.6,1.26675]
["bitfinex-derivatives","ETHF0:USTF0",1744443783703,4.03244088,1579.8,1579.7,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1744443783902,4.03244088,1579.8,1579.7,2.13517]
["bitfinex-derivatives","ETHF0:USTF0",1744443784105,4.03244088,1579.8,1579.7,3.84697]
["bitfinex-derivatives","ETHF0:USTF0",1744443786808,5.29903088,1579.8,1579.7,3.84697]
["bitfinex-derivatives","ETHF0:USTF0",1744443787012,7.05193088,1579.8,1579.7,3.84697]
["bitfinex-derivatives","ETHF0:USTF0",1744443787304,7.05193088,1579.8,1579.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744443787896,3.19484088,1579.8,1579.7,2.97847]
["bitfinex-derivatives","ETHF0:USTF0",1744443788102,3.19484088,1579.8,1579.7,3.81477]
["bitfinex-derivatives","ETHF0:USTF0",1744443788511,3.19484088,1579.8,1579.7,4.65547]
["bitfinex-derivatives","ETHF0:USTF0",1744443789109,3.3803,1579.9,1579.8,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1744443789402,0.00948046,1580.0,1579.9,1.26651]
["bitfinex-derivatives","ETHF0:USTF0",1744443789603,0.00948046,1580.0,1579.9,5.48651]
["bitfinex-derivatives","ETHF0:USTF0",1744443790400,1.73608046,1580.0,1579.9,5.48651]
["bitfinex-derivatives","ETHF0:USTF0",1744443790707,3.00251046,1580.0,1579.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1744443790908,1.73608046,1580.0,1579.9,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1744443791914,1.73608046,1580.0,1579.9,5.48651]
["bitfinex-derivatives","ETHF0:USTF0",1744443798011,0.00948046,1580.0,1579.9,5.48651]
["bitfinex-derivatives","ETHF0:USTF0",1744443799318,1.69898046,1580.0,1579.9,5.48651]
["bitfinex-derivatives","ETHF0:USTF0",1744443804020,0.00948046,1580.0,1579.9,5.48651]
["bitfinex-derivatives","ETHF0:USTF0",1744443804419,0.00948046,1580.0,1579.9,13.69431]
["bitfinex-derivatives","ETHF0:USTF0",1744443804621,1e-08,1580.0,1579.9,13.69431]
["bitfinex-derivatives","ETHF0:USTF0",1744443804935,1e-08,1580.0,1579.9,54.49431]
["bitfinex-derivatives","ETHF0:USTF0",1744443806133,1e-08,1580.0,1579.9,56.24641]
["bitfinex-derivatives","ETHF0:USTF0",1744443808231,1e-08,1580.0,1579.9,51.24641]
["bitfinex-derivatives","ETHF0:USTF0",1744443809437,1e-08,1580.0,1579.9,56.24641]
["bitfinex-derivatives","ETHF0:USTF0",1744443810137,1e-08,1580.0,1579.9,51.24641]
["bitfinex-derivatives","ETHF0:USTF0",1744443813229,1e-08,1580.0,1579.9,56.88001]
["bitfinex-derivatives","ETHF0:USTF0",1744443814532,1e-08,1580.0,1579.9,51.24641]
["bitfinex-derivatives","ETHF0:USTF0",1744443819641,1.68000001,1580.0,1579.9,51.24641]
["bitfinex-derivatives","ETHF0:USTF0",1744443820940,1.68000001,1580.0,1579.9,43.81861]
["bitfinex-derivatives","ETHF0:USTF0",1744443821140,1.68000001,1580.0,1579.9,48.03561]
["bitfinex-derivatives","ETHF0:USTF0",1744443823544,1e-08,1580.0,1579.9,48.03561]
["bitfinex-derivatives","ETHF0:USTF0",1744443823841,1e-08,1580.0,1579.9,51.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744443825142,1.69620001,1580.0,1579.9,51.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744443827444,1e-08,1580.0,1579.9,51.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744443827844,1e-08,1580.0,1579.9,56.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744443829737,1e-08,1580.0,1579.9,51.24341]
["bitfinex-derivatives","ETHF0:USTF0",1744443831146,1e-08,1580.0,1579.9,59.62829197]
["bitfinex-derivatives","ETHF0:USTF0",1744443834048,1e-08,1580.0,1579.9,68.2067453]
["bitfinex-derivatives","ETHF0:USTF0",1744443836655,1e-08,1580.0,1579.9,73.2067453]
["bitfinex-derivatives","ETHF0:USTF0",1744443837151,1e-08,1580.0,1579.9,77.39120375]
["bitfinex-derivatives","ETHF0:USTF0",1744443840151,1e-08,1580.0,1579.9,72.39120375]
["bitfinex-derivatives","ETHF0:USTF0",1744443841858,1e-08,1580.0,1579.9,76.52846505]
["bitfinex-derivatives","ETHF0:USTF0",1744443845755,1e-08,1580.0,1579.9,73.32066505]
["bitfinex-derivatives","ETHF0:USTF0",1744443845950,1e-08,1580.0,1579.9,76.52846505]
["bitfinex-derivatives","ETHF0:USTF0",1744443848351,1e-08,1580.0,1579.9,80.66867773]
["bitfinex-derivatives","ETHF0:USTF0",1744443852953,1e-08,1580.0,1579.9,81.30227773]
["bitfinex-derivatives","ETHF0:USTF0",1744443854162,1.6515,1580.6,1580.5,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1744443854463,9.8593,1580.6,1580.4,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1744443854665,1.6515,1580.6,1580.5,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1744443854954,9.8593,1580.6,1580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443855160,1.26608,1580.5,1580.4,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443855361,2.91448,1580.5,1580.2,8.68904]
["bitfinex-derivatives","ETHF0:USTF0",1744443855552,3.2078,1580.4,1580.2,5.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744443855748,1.6282,1580.3,1580.2,5.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744443856164,6.6282,1580.3,1580.2,5.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744443857555,7.4782,1580.3,1580.2,5.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744443858562,8.3017,1580.3,1580.2,5.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744443861175,3.3017,1580.3,1580.2,5.48124]
["bitfinex-derivatives","ETHF0:USTF0",1744443866363,4.23083649,1580.7,1580.3,3.16547]
["bitfinex-derivatives","ETHF0:USTF0",1744443866559,5.10043649,1580.7,1580.6,4.47374]
["bitfinex-derivatives","ETHF0:USTF0",1744443866764,5.10043649,1580.7,1580.6,8.68874]
["bitfinex-derivatives","ETHF0:USTF0",1744443867071,5.10043649,1580.7,1580.6,5.48094]
["bitfinex-derivatives","ETHF0:USTF0",1744443867672,7.57193649,1580.7,1580.6,5.48094]
["bitfinex-derivatives","ETHF0:USTF0",1744443868970,12.57193649,1580.7,1580.6,5.48094]
["bitfinex-derivatives","ETHF0:USTF0",1744443869373,8.35058046,1580.7,1580.6,5.48094]
["bitfinex-derivatives","ETHF0:USTF0",1744443870267,8.35058046,1580.7,1580.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1744443870467,8.35058046,1580.7,1580.6,5.48094]
["bitfinex-derivatives","ETHF0:USTF0",1744443871170,8.35058046,1580.7,1580.6,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1744443871368,8.35058046,1580.7,1580.5,9.6523007]
["bitfinex-derivatives","ETHF0:USTF0",1744443871575,1.6506,1580.6,1580.5,8.3863307]
["bitfinex-derivatives","ETHF0:USTF0",1744443871765,6.12434,1580.6,1580.5,8.3863307]
["bitfinex-derivatives","ETHF0:USTF0",1744443871967,11.12434,1580.6,1580.5,8.3863307]
["bitfinex-derivatives","ETHF0:USTF0",1744443872974,11.12434,1580.6,1580.5,7.0622307]
["bitfinex-derivatives","ETHF0:USTF0",1744443873160,1.26609,1580.5,1580.3,8.3284107]
["bitfinex-derivatives","ETHF0:USTF0",1744443873366,4.0831,1580.4,1580.3,8.3284107]
["bitfinex-derivatives","ETHF0:USTF0",1744443873765,5.731,1580.4,1580.3,8.3284107]
["bitfinex-derivatives","ETHF0:USTF0",1744443874071,10.731,1580.4,1580.3,8.3284107]
["bitfinex-derivatives","ETHF0:USTF0",1744443874271,11.9971,1580.4,1580.3,7.0622307]
["bitfinex-derivatives","ETHF0:USTF0",1744443877673,1.26627,1580.2,1580.1,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443877870,4.47407,1580.2,1580.1,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443878264,5.29777,1580.2,1580.1,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443880580,2.08997,1580.2,1580.1,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443880878,5.29777,1580.2,1580.1,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443882281,8.26193603,1580.4,1580.3,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744443882282,4.22135603,1580.4,1580.3,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1744443882471,4.22135603,1580.4,1580.3,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1744443882672,6.32877021,1580.5,1580.4,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1744443882880,6.32877021,1580.5,1580.4,12.1315]
["bitfinex-derivatives","ETHF0:USTF0",1744443885176,6.32877021,1580.5,1580.4,7.1315]
["bitfinex-derivatives","ETHF0:USTF0",1744443886179,10.52700808,1580.7,1580.6,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1744443886180,0.00948046,1580.7,1580.6,1.26594]
["bitfinex-derivatives","ETHF0:USTF0",1744443886372,0.00948046,1580.7,1580.6,4.47374]
["bitfinex-derivatives","ETHF0:USTF0",1744443886976,0.00948046,1580.7,1580.6,6.99364]
["bitfinex-derivatives","ETHF0:USTF0",1744443897587,3.2811,1581.1,1580.9,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744443897789,4.54667,1581.1,1580.9,1.26563]
["bitfinex-derivatives","ETHF0:USTF0",1744443897985,2.88753,1581.0,1580.8,5.47873]
["bitfinex-derivatives","ETHF0:USTF0",1744443898187,1.5894,1580.9,1580.8,5.47873]
["bitfinex-derivatives","ETHF0:USTF0",1744443898382,1.5894,1580.9,1580.8,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744443900897,0.00948046,1581.0,1580.8,1.26573]
["bitfinex-derivatives","ETHF0:USTF0",1744443900898,0.00948046,1581.0,1580.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1744443901090,1.59888046,1581.0,1580.9,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744443901890,1e-08,1581.0,1580.9,7.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744443902094,1e-08,1581.0,1580.9,3.6692]
["bitfinex-derivatives","ETHF0:USTF0",1744443902696,1e-08,1581.0,1580.9,12.8822]
["bitfinex-derivatives","ETHF0:USTF0",1744443904097,1e-08,1581.0,1580.9,53.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744443908298,1e-08,1581.0,1580.9,56.89]
["bitfinex-derivatives","ETHF0:USTF0",1744443909893,1.6611,1581.5,1581.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744443911200,3.3515,1581.5,1581.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744443911397,9.61679,1581.5,1581.3,4.22148046]
["bitfinex-derivatives","ETHF0:USTF0",1744443911601,1.6904,1581.4,1581.3,4.22148046]
["bitfinex-derivatives","ETHF0:USTF0",1744443911794,2.9557,1581.4,1581.3,4.22148046]
["bitfinex-derivatives","ETHF0:USTF0",1744443911994,1.6904,1581.4,1581.3,4.22148046]
["bitfinex-derivatives","ETHF0:USTF0",1744443912699,1.6904,1581.4,1581.3,5.48686046]
["bitfinex-derivatives","ETHF0:USTF0",1744443913903,1.6904,1581.4,1581.3,4.22148046]
["bitfinex-derivatives","ETHF0:USTF0",1744443914596,2.9557,1581.4,1581.3,4.22148046]
["bitfinex-derivatives","ETHF0:USTF0",1744443914804,0.00948046,1581.6,1581.5,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744443914995,0.00948046,1581.6,1581.5,4.47302]
["bitfinex-derivatives","ETHF0:USTF0",1744443915197,0.00948046,1581.6,1581.5,6.21402]
["bitfinex-derivatives","ETHF0:USTF0",1744443915490,1e-08,1581.6,1581.5,11.21402]
["bitfinex-derivatives","ETHF0:USTF0",1744443915695,1e-08,1581.6,1581.5,6.21402]
["bitfinex-derivatives","ETHF0:USTF0",1744443918104,1e-08,1581.6,1581.5,11.21402]
["bitfinex-derivatives","ETHF0:USTF0",1744443918604,1e-08,1581.6,1581.5,11.77561758]
["bitfinex-derivatives","ETHF0:USTF0",1744443919900,1.45196688,1582.3,1582.2,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744443920107,0.24568565,1582.3,1582.2,49.59246]
["bitfinex-derivatives","ETHF0:USTF0",1744443920302,0.24568565,1582.3,1582.2,45.27246]
["bitfinex-derivatives","ETHF0:USTF0",1744443920500,0.01540171,1582.5,1582.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744443920702,0.01311278,1582.6,1582.5,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1744443921004,0.02249207,1582.6,1582.5,2.95752]
["bitfinex-derivatives","ETHF0:USTF0",1744443921303,0.02249207,1582.6,1582.5,7.27752]
["bitfinex-derivatives","ETHF0:USTF0",1744443922314,6.28621742,1582.9,1582.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744443922606,5.74071731,1582.9,1582.8,8.79199]
["bitfinex-derivatives","ETHF0:USTF0",1744443922804,12.00482731,1582.9,1582.6,9.1649]
["bitfinex-derivatives","ETHF0:USTF0",1744443922996,1.7149,1582.8,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443923199,5.74071731,1582.9,1582.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744443923497,5.74071731,1582.9,1582.8,8.79099]
["bitfinex-derivatives","ETHF0:USTF0",1744443923909,5.74071731,1582.9,1582.8,9.65839]
["bitfinex-derivatives","ETHF0:USTF0",1744443924103,1.7149,1583.3,1583.1,1.26391]
["bitfinex-derivatives","ETHF0:USTF0",1744443924403,1.7149,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744443924796,6.7149,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744443926311,1.7149,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744443927211,1.7149,1583.3,1583.2,1.28061781]
["bitfinex-derivatives","ETHF0:USTF0",1744443929422,6.7149,1583.3,1583.2,1.28061781]
["bitfinex-derivatives","ETHF0:USTF0",1744443929811,7.97869,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744443930415,12.29569,1583.3,1583.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744443930827,1.26387,1583.2,1583.1,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443931117,3.15995,1583.1,1582.5,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744443931323,1.2643,1582.7,1582.5,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744443931526,2.5916,1582.6,1582.5,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744443931725,2.60834781,1582.6,1582.5,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744443932117,2.60834781,1582.6,1582.5,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744443932320,3.87268781,1582.6,1582.4,1.27393046]
["bitfinex-derivatives","ETHF0:USTF0",1744443932623,1.28116781,1582.5,1582.4,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443932823,2.90956781,1582.5,1582.4,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443933023,7.90956781,1582.5,1582.4,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443933926,7.90956781,1582.5,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443933927,1.2648,1582.1,1581.9,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1744443934122,1.6284,1582.0,1581.9,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1744443934323,1.64514781,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744443935313,1.64514781,1582.0,1581.9,4.4727]
["bitfinex-derivatives","ETHF0:USTF0",1744443935515,1.64514781,1582.0,1581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443935733,2.90997781,1582.0,1581.8,1.27440046]
["bitfinex-derivatives","ETHF0:USTF0",1744443935922,3.75827781,1582.0,1581.8,1.27440046]
["bitfinex-derivatives","ETHF0:USTF0",1744443936228,1.28164781,1581.9,1581.8,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443936431,3.00534781,1581.9,1581.8,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443936625,1.74044781,1581.9,1581.8,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443936923,1.74044781,1581.9,1581.8,1.27446046]
["bitfinex-derivatives","ETHF0:USTF0",1744443937223,1.74044781,1581.9,1581.8,2.98896046]
["bitfinex-derivatives","ETHF0:USTF0",1744443937428,0.01674781,1581.9,1581.8,12.30696046]
["bitfinex-derivatives","ETHF0:USTF0",1744443937726,0.01674781,1581.9,1581.8,7.30696046]
["bitfinex-derivatives","ETHF0:USTF0",1744443938926,0.01674781,1581.9,1581.8,12.30696046]
["bitfinex-derivatives","ETHF0:USTF0",1744443940035,0.01674781,1581.9,1581.8,53.10696046]
["bitfinex-derivatives","ETHF0:USTF0",1744443941724,0.00948046,1582.1,1581.9,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1744443941926,0.00948046,1582.1,1582.0,4.47262]
["bitfinex-derivatives","ETHF0:USTF0",1744443942831,0.00948046,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443943129,0.00948046,1582.1,1581.8,49.60024046]
["bitfinex-derivatives","ETHF0:USTF0",1744443943130,6.27425046,1582.1,1581.8,49.60024046]
["bitfinex-derivatives","ETHF0:USTF0",1744443943325,1.61078046,1582.1,1581.8,48.33528046]
["bitfinex-derivatives","ETHF0:USTF0",1744443943530,1.61078046,1582.1,1582.0,4.47262]
["bitfinex-derivatives","ETHF0:USTF0",1744443943828,1.61078046,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443944231,1.61078046,1582.1,1582.0,4.47262]
["bitfinex-derivatives","ETHF0:USTF0",1744443944632,1.61078046,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744443944933,2.87552046,1582.1,1581.9,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1744443945133,3.70652046,1582.1,1581.9,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1744443945432,1.6458,1582.0,1581.9,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1744443946529,1.6458,1582.0,1581.8,48.33528046]
["bitfinex-derivatives","ETHF0:USTF0",1744443946530,1.6458,1582.0,1581.8,49.60022046]
["bitfinex-derivatives","ETHF0:USTF0",1744443946730,1.6458,1582.0,1581.8,46.39242046]
["bitfinex-derivatives","ETHF0:USTF0",1744443946933,1.6458,1582.0,1581.8,49.60023046]
["bitfinex-derivatives","ETHF0:USTF0",1744443947130,1.6458,1582.0,1581.8,5.59243046]
["bitfinex-derivatives","ETHF0:USTF0",1744443947436,2.91063,1582.0,1581.8,1.27443046]
["bitfinex-derivatives","ETHF0:USTF0",1744443947735,1.2649,1581.9,1581.8,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443947932,3.7881,1581.9,1581.8,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443948138,8.7881,1581.9,1581.8,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443950131,11.9959,1581.9,1581.8,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744443951144,11.9959,1581.9,1581.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443952137,6.9959,1581.9,1581.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443952346,3.7881,1581.9,1581.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443953334,8.7881,1581.9,1581.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443953841,3.7881,1581.9,1581.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443958043,1.2649,1581.9,1581.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443958450,2.9971,1581.9,1581.8,1.74880001]
["bitfinex-derivatives","ETHF0:USTF0",1744443958748,2.9971,1581.9,1581.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443959443,3.7992,1581.9,1581.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443960143,2.9971,1581.9,1581.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443960849,1.7322,1581.9,1581.8,1.26498001]
["bitfinex-derivatives","ETHF0:USTF0",1744443961049,7.46939046,1582.1,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744443961350,0.00948046,1582.1,1582.0,2.93762]
["bitfinex-derivatives","ETHF0:USTF0",1744443961941,1.27422046,1582.1,1582.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744443962143,2.95962046,1582.1,1582.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744443962853,2.95962046,1582.1,1582.0,2.93762]
["bitfinex-derivatives","ETHF0:USTF0",1744443963446,2.95962046,1582.1,1582.0,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744443963649,2.95962046,1582.1,1582.0,2.93762]
["bitfinex-derivatives","ETHF0:USTF0",1744443965044,1.69488046,1582.1,1581.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443965245,1.2649,1581.9,1581.8,1.76420001]
["bitfinex-derivatives","ETHF0:USTF0",1744443965947,3.0117,1581.9,1581.8,1.76420001]
["bitfinex-derivatives","ETHF0:USTF0",1744443966352,3.0117,1581.9,1581.8,3.02918001]
["bitfinex-derivatives","ETHF0:USTF0",1744443966954,3.0117,1581.9,1581.8,1.76420001]
["bitfinex-derivatives","ETHF0:USTF0",1744443967452,3.0117,1581.9,1581.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443968554,6.2195,1581.9,1581.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443976060,4.4727,1581.9,1581.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744443976259,4.4727,1581.9,1581.8,2.44810001]
["bitfinex-derivatives","ETHF0:USTF0",1744443976659,3.2078,1581.9,1581.8,3.71308001]
["bitfinex-derivatives","ETHF0:USTF0",1744443976960,3.2078,1581.9,1581.8,8.71308001]
["bitfinex-derivatives","ETHF0:USTF0",1744443977661,1.26484,1582.0,1581.8,8.26208001]
["bitfinex-derivatives","ETHF0:USTF0",1744443977855,1.26484,1582.0,1581.9,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1744443978759,1.27429046,1582.1,1581.9,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1744443978950,1.27429046,1582.1,1582.0,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1744443980961,4.48209046,1582.1,1582.0,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1744443981156,1.27429046,1582.1,1582.0,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1744443982670,1.2649,1581.9,1581.8,6.67297001]
["bitfinex-derivatives","ETHF0:USTF0",1744443982962,1.2649,1581.9,1581.8,2.53200001]
["bitfinex-derivatives","ETHF0:USTF0",1744443983265,1.2649,1581.9,1581.8,3.79698001]
["bitfinex-derivatives","ETHF0:USTF0",1744443984167,1.2649,1581.9,1581.8,2.53200001]
["bitfinex-derivatives","ETHF0:USTF0",1744443984764,0.00948046,1582.1,1582.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744443985252,1.27422046,1582.1,1581.9,9.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744443985456,1.27422046,1582.1,1582.0,2.95642]
["bitfinex-derivatives","ETHF0:USTF0",1744443985664,0.00948046,1582.1,1582.0,2.95642]
["bitfinex-derivatives","ETHF0:USTF0",1744443985967,0.00948046,1582.1,1582.0,3.76502]
["bitfinex-derivatives","ETHF0:USTF0",1744443988465,1.27422046,1582.1,1582.0,3.76502]
["bitfinex-derivatives","ETHF0:USTF0",1744443988665,1.27422046,1582.1,1582.0,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744443988860,1.26482,1582.0,1581.9,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1744443989161,1.2649,1581.9,1581.8,0.85900001]
["bitfinex-derivatives","ETHF0:USTF0",1744443989469,1.7408,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744443989965,1.7408,1582.0,1581.9,2.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744443990167,1.27427046,1582.1,1582.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744443990359,1.27427046,1582.1,1582.0,1.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744443990766,0.00948046,1582.1,1582.0,2.97062]
["bitfinex-derivatives","ETHF0:USTF0",1744443990964,0.00948046,1582.1,1582.0,3.80782]
["bitfinex-derivatives","ETHF0:USTF0",1744443991172,0.00948046,1582.1,1582.0,8.80782]
["bitfinex-derivatives","ETHF0:USTF0",1744443991670,0.00948046,1582.1,1582.0,13.35582]
["bitfinex-derivatives","ETHF0:USTF0",1744443995974,0.00948046,1582.1,1582.0,8.35582]
["bitfinex-derivatives","ETHF0:USTF0",1744444003379,0.00948046,1582.1,1582.0,13.35582]
["bitfinex-derivatives","ETHF0:USTF0",1744444004689,0.8804,1582.6,1582.5,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1744444005187,2.4927,1582.6,1582.5,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1744444005784,6.70731128,1582.6,1582.5,2.98042]
["bitfinex-derivatives","ETHF0:USTF0",1744444005983,6.70731128,1582.6,1582.5,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744444006289,7.97165128,1582.6,1582.4,8.96024]
["bitfinex-derivatives","ETHF0:USTF0",1744444006489,2.87672,1582.5,1582.4,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744444006789,3.74462,1582.5,1582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444007987,2.4802,1582.5,1582.4,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1744444008391,5.09501128,1582.6,1582.5,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1744444008587,4.21461128,1582.6,1582.5,3.80192]
["bitfinex-derivatives","ETHF0:USTF0",1744444009380,4.21461128,1582.6,1582.5,49.08892]
["bitfinex-derivatives","ETHF0:USTF0",1744444009586,4.21461128,1582.6,1582.5,54.08892]
["bitfinex-derivatives","ETHF0:USTF0",1744444009793,6.33250382,1582.7,1582.6,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744444009794,0.00948046,1582.7,1582.6,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744444010092,0.00948046,1582.7,1582.6,6.16574]
["bitfinex-derivatives","ETHF0:USTF0",1744444011696,0.00948046,1582.7,1582.6,11.16574]
["bitfinex-derivatives","ETHF0:USTF0",1744444014793,0.00948046,1582.7,1582.6,6.16574]
["bitfinex-derivatives","ETHF0:USTF0",1744444016409,0.00948046,1582.7,1582.6,10.65174]
["bitfinex-derivatives","ETHF0:USTF0",1744444016701,0.00948046,1582.7,1582.6,6.16574]
["bitfinex-derivatives","ETHF0:USTF0",1744444016903,0.00948046,1582.7,1582.6,10.65174]
["bitfinex-derivatives","ETHF0:USTF0",1744444018908,1e-08,1582.7,1582.6,56.45174]
["bitfinex-derivatives","ETHF0:USTF0",1744444019700,1e-08,1582.7,1582.6,51.45174]
["bitfinex-derivatives","ETHF0:USTF0",1744444019899,1e-08,1582.7,1582.6,46.96574]
["bitfinex-derivatives","ETHF0:USTF0",1744444020103,1e-08,1582.7,1582.6,51.45174]
["bitfinex-derivatives","ETHF0:USTF0",1744444020407,1e-08,1582.7,1582.6,49.75814]
["bitfinex-derivatives","ETHF0:USTF0",1744444020901,1e-08,1582.7,1582.6,56.35564]
["bitfinex-derivatives","ETHF0:USTF0",1744444022210,1e-08,1582.7,1582.6,66.86564]
["bitfinex-derivatives","ETHF0:USTF0",1744444024507,4.21461128,1583.6,1583.5,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744444024699,1.62625219,1583.5,1583.4,8.95744]
["bitfinex-derivatives","ETHF0:USTF0",1744444024898,4.21461128,1583.6,1583.5,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744444025105,9.21461128,1583.6,1583.4,8.95746]
["bitfinex-derivatives","ETHF0:USTF0",1744444025403,0.8103,1583.5,1583.4,8.95746]
["bitfinex-derivatives","ETHF0:USTF0",1744444026504,7.07393,1583.5,1583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444026701,1.26371,1583.4,1583.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444026903,2.07651,1583.4,1583.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444027100,7.07651,1583.4,1583.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444027801,8.73391,1583.4,1583.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444029506,7.4702,1583.4,1583.3,1.27327046]
["bitfinex-derivatives","ETHF0:USTF0",1744444029708,2.4702,1583.4,1583.3,1.27327046]
["bitfinex-derivatives","ETHF0:USTF0",1744444030408,3.73391,1583.4,1583.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444030806,3.73391,1583.4,1583.3,1.27327046]
["bitfinex-derivatives","ETHF0:USTF0",1744444031006,2.4702,1583.4,1583.3,1.27327046]
["bitfinex-derivatives","ETHF0:USTF0",1744444031800,8.73391,1583.4,1583.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444034100,3.73391,1583.4,1583.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444035004,8.73391,1583.4,1583.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444037302,3.73391,1583.4,1583.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444039310,6.94171,1583.4,1583.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444040515,6.94171,1583.4,1583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444040516,1.26421,1582.8,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444040813,0.01674781,1582.7,1582.6,4.47214]
["bitfinex-derivatives","ETHF0:USTF0",1744444041018,0.01674781,1582.7,1582.6,45.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744444041508,0.01674781,1582.7,1582.6,50.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744444044111,7.81e-06,1582.7,1582.6,50.27214]
["bitfinex-derivatives","ETHF0:USTF0",1744444044514,0.00948046,1582.8,1582.7,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744444044822,0.00948046,1582.8,1582.7,9.13087]
["bitfinex-derivatives","ETHF0:USTF0",1744444045017,0.00948046,1582.8,1582.7,14.13087]
["bitfinex-derivatives","ETHF0:USTF0",1744444045218,0.00948046,1582.8,1582.7,54.93087]
["bitfinex-derivatives","ETHF0:USTF0",1744444045517,3.3978,1583.3,1583.2,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744444045717,3.3978,1583.3,1583.2,1.28061]
["bitfinex-derivatives","ETHF0:USTF0",1744444046413,3.3978,1583.3,1583.2,2.94941]
["bitfinex-derivatives","ETHF0:USTF0",1744444046714,0.00948045,1583.4,1583.3,1.26379]
["bitfinex-derivatives","ETHF0:USTF0",1744444046911,0.00948045,1583.4,1583.3,6.15713]
["bitfinex-derivatives","ETHF0:USTF0",1744444047112,0.00948045,1583.4,1583.3,4.48833]
["bitfinex-derivatives","ETHF0:USTF0",1744444051719,1.27319045,1583.4,1583.3,0.01674]
["bitfinex-derivatives","ETHF0:USTF0",1744444051929,8.16881045,1583.4,1582.9,4.47185]
["bitfinex-derivatives","ETHF0:USTF0",1744444052130,1.26396,1583.1,1582.9,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744444052328,1.72534781,1583.0,1582.9,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744444052515,3.47504781,1583.0,1582.9,1.26405]
["bitfinex-derivatives","ETHF0:USTF0",1744444052719,4.73907781,1583.0,1582.8,11.30837684]
["bitfinex-derivatives","ETHF0:USTF0",1744444052921,3.03055781,1582.9,1582.8,8.31802684]
["bitfinex-derivatives","ETHF0:USTF0",1744444053834,3.03055781,1582.9,1582.7,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1744444054135,0.01674781,1582.8,1582.7,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1744444054318,1.74164781,1582.8,1582.7,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1744444055729,1.74164781,1582.8,1582.7,6.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744444057125,1.74164781,1582.8,1582.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744444057126,1.26427,1582.7,1582.6,1.26429]
["bitfinex-derivatives","ETHF0:USTF0",1744444057333,1.28101781,1582.7,1582.5,45.28164046]
["bitfinex-derivatives","ETHF0:USTF0",1744444057528,1.6524,1582.6,1582.5,1.27384046]
["bitfinex-derivatives","ETHF0:USTF0",1744444057829,3.74688781,1582.6,1582.5,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444058232,11.95468781,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444064234,16.41068781,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444065437,11.95468781,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444065629,16.41068781,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444066342,11.95468781,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444066526,16.41068781,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444069132,11.41068781,1582.6,1582.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444082346,1.26474,1582.1,1582.0,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1744444082649,1.28148781,1582.1,1582.0,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744444082850,1.2649,1581.9,1581.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744444083341,1.28164781,1581.9,1581.8,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744444083745,0.01674781,1581.9,1581.8,2.07258]
["bitfinex-derivatives","ETHF0:USTF0",1744444083949,0.01674781,1581.9,1581.8,7.07258]
["bitfinex-derivatives","ETHF0:USTF0",1744444084150,0.01674781,1581.9,1581.8,8.78858]
["bitfinex-derivatives","ETHF0:USTF0",1744444086044,1.28164781,1581.9,1581.8,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1744444086344,1.28164781,1581.9,1581.8,7.5236]
["bitfinex-derivatives","ETHF0:USTF0",1744444086745,1.28164781,1581.9,1581.8,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1744444086946,1.26498,1581.8,1581.7,0.87198046]
["bitfinex-derivatives","ETHF0:USTF0",1744444087451,0.01674781,1581.8,1581.7,9.07978046]
["bitfinex-derivatives","ETHF0:USTF0",1744444087647,1.28172781,1581.8,1581.7,9.07978046]
["bitfinex-derivatives","ETHF0:USTF0",1744444087950,0.01674781,1581.8,1581.7,10.34484046]
["bitfinex-derivatives","ETHF0:USTF0",1744444088953,1.28172781,1581.8,1581.7,10.34484046]
["bitfinex-derivatives","ETHF0:USTF0",1744444089144,0.01674781,1581.8,1581.7,10.34484046]
["bitfinex-derivatives","ETHF0:USTF0",1744444089544,0.01674781,1581.8,1581.7,14.80284046]
["bitfinex-derivatives","ETHF0:USTF0",1744444093948,0.01674781,1581.8,1581.7,9.80284046]
["bitfinex-derivatives","ETHF0:USTF0",1744444096753,0.01674781,1581.8,1581.7,14.80284046]
["bitfinex-derivatives","ETHF0:USTF0",1744444101666,1e-08,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744444101866,1.2645,1582.5,1582.3,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1744444102468,1.2645,1582.5,1582.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744444102669,7.58752336,1582.5,1582.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744444103070,9.25222336,1582.5,1582.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744444104075,9.25222336,1582.5,1582.4,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744444104773,7.98772336,1582.5,1582.4,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744444104974,9.25214336,1582.5,1582.4,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744444105276,9.25214336,1582.5,1582.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744444105675,6.32302336,1582.5,1582.4,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1744444105876,7.58744336,1582.5,1582.4,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1744444106077,2.96122,1582.5,1582.4,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744444106275,1.6968,1582.5,1582.4,2.9859]
["bitfinex-derivatives","ETHF0:USTF0",1744444108080,4.22894657,1582.6,1582.5,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1744444108378,5.92574657,1582.6,1582.5,2.92272]
["bitfinex-derivatives","ETHF0:USTF0",1744444108883,4.22894657,1582.6,1582.5,2.92272]
["bitfinex-derivatives","ETHF0:USTF0",1744444109779,2.89822045,1582.6,1582.5,2.92272]
["bitfinex-derivatives","ETHF0:USTF0",1744444110081,1.63388045,1582.6,1582.4,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1744444110377,2.4572,1582.5,1582.2,7.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744444110578,3.73794,1582.4,1582.2,4.47242]
["bitfinex-derivatives","ETHF0:USTF0",1744444110782,1.6244,1582.3,1582.2,4.47242]
["bitfinex-derivatives","ETHF0:USTF0",1744444110979,1.6244,1582.3,1582.2,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1744444112783,1.6244,1582.3,1582.2,2.92342]
["bitfinex-derivatives","ETHF0:USTF0",1744444113186,1.6244,1582.3,1582.2,6.13122]
["bitfinex-derivatives","ETHF0:USTF0",1744444118485,0.849,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744444118689,2.4879,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744444119190,3.7524,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744444119485,2.4879,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744444119686,2.4879,1582.4,1582.2,4.47243]
["bitfinex-derivatives","ETHF0:USTF0",1744444119991,2.90348,1582.3,1582.2,4.47243]
["bitfinex-derivatives","ETHF0:USTF0",1744444120384,2.90348,1582.3,1582.1,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744444120684,2.5213,1582.2,1582.1,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1744444120986,3.78599,1582.2,1582.0,8.88159]
["bitfinex-derivatives","ETHF0:USTF0",1744444121284,3.74734,1582.1,1581.9,51.18237684]
["bitfinex-derivatives","ETHF0:USTF0",1744444121489,1.6644,1582.0,1581.9,9.58287684]
["bitfinex-derivatives","ETHF0:USTF0",1744444121691,2.92922,1582.0,1581.9,11.52582684]
["bitfinex-derivatives","ETHF0:USTF0",1744444121887,2.92922,1582.0,1581.8,54.79195684]
["bitfinex-derivatives","ETHF0:USTF0",1744444122082,2.92922,1582.0,1581.8,50.38295684]
["bitfinex-derivatives","ETHF0:USTF0",1744444122083,2.5456,1581.9,1581.8,50.38295684]
["bitfinex-derivatives","ETHF0:USTF0",1744444122888,0.8182,1582.1,1582.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744444123189,2.5456,1582.3,1582.2,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744444123379,3.421,1582.3,1582.2,4.47246]
["bitfinex-derivatives","ETHF0:USTF0",1744444124593,1.6644,1582.3,1582.2,6.17366]
["bitfinex-derivatives","ETHF0:USTF0",1744444125788,1.6644,1582.3,1582.1,2.88899]
["bitfinex-derivatives","ETHF0:USTF0",1744444125991,1.6644,1582.3,1582.2,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744444126189,1.6644,1582.3,1582.2,2.96586]
["bitfinex-derivatives","ETHF0:USTF0",1744444126790,2.92898,1582.3,1582.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1744444126991,0.8411,1582.2,1582.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1744444127191,2.5969,1582.2,1582.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1744444127490,2.5969,1582.2,1582.1,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1744444129687,2.5969,1582.2,1582.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744444129988,4.70576,1582.2,1582.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744444130293,3.4411,1582.2,1582.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744444131091,4.70576,1582.2,1582.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744444131289,3.4411,1582.2,1582.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744444131487,4.70576,1582.2,1582.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744444131688,4.70576,1582.2,1582.0,10.53804]
["bitfinex-derivatives","ETHF0:USTF0",1744444131987,1.6624,1582.1,1582.0,10.53804]
["bitfinex-derivatives","ETHF0:USTF0",1744444132195,1.6853,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744444132688,4.61236,1582.2,1582.1,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744444132987,3.3477,1582.2,1582.1,2.95624]
["bitfinex-derivatives","ETHF0:USTF0",1744444133194,2.5035,1582.2,1582.1,2.95624]
["bitfinex-derivatives","ETHF0:USTF0",1744444135395,1.6624,1582.2,1582.1,2.95624]
["bitfinex-derivatives","ETHF0:USTF0",1744444135896,2.10176,1582.4,1582.2,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744444136097,3.78146,1582.4,1582.2,2.87534]
["bitfinex-derivatives","ETHF0:USTF0",1744444136389,2.5169,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744444136999,2.5169,1582.4,1582.3,2.87528]
["bitfinex-derivatives","ETHF0:USTF0",1744444137297,3.7814,1582.4,1582.3,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744444137797,3.7814,1582.4,1582.3,2.87528]
["bitfinex-derivatives","ETHF0:USTF0",1744444138399,2.5169,1582.4,1582.3,4.53088]
["bitfinex-derivatives","ETHF0:USTF0",1744444138696,2.5169,1582.4,1582.3,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744444138697,3.7814,1582.4,1582.3,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744444139299,3.7814,1582.4,1582.3,4.53088]
["bitfinex-derivatives","ETHF0:USTF0",1744444139488,3.7814,1582.4,1582.3,3.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744444140001,1.26458,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444140294,1.26466,1582.2,1582.1,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1744444140499,1.26466,1582.2,1582.1,2.97469]
["bitfinex-derivatives","ETHF0:USTF0",1744444140694,2.90685,1582.3,1582.1,2.97469]
["bitfinex-derivatives","ETHF0:USTF0",1744444141002,2.90685,1582.3,1582.2,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744444141187,2.90685,1582.3,1582.2,2.97466]
["bitfinex-derivatives","ETHF0:USTF0",1744444141393,1.6422,1582.3,1582.2,2.97466]
["bitfinex-derivatives","ETHF0:USTF0",1744444142293,2.10171,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744444142493,2.10171,1582.4,1582.3,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744444142689,3.84301,1582.4,1582.3,2.85548]
["bitfinex-derivatives","ETHF0:USTF0",1744444142893,3.84301,1582.4,1582.3,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1744444143090,1.26458,1582.3,1582.2,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1744444143297,1.26466,1582.2,1582.1,2.85561]
["bitfinex-derivatives","ETHF0:USTF0",1744444143504,3.00594,1582.3,1582.1,2.85561]
["bitfinex-derivatives","ETHF0:USTF0",1744444143800,1.26466,1582.2,1582.1,2.85561]
["bitfinex-derivatives","ETHF0:USTF0",1744444144102,3.00596,1582.2,1582.0,10.49726]
["bitfinex-derivatives","ETHF0:USTF0",1744444144300,1.26474,1582.1,1582.0,12.08816]
["bitfinex-derivatives","ETHF0:USTF0",1744444144501,1.7413,1582.1,1582.0,12.08816]
["bitfinex-derivatives","ETHF0:USTF0",1744444145502,3.00604,1582.1,1582.0,12.08816]
["bitfinex-derivatives","ETHF0:USTF0",1744444145703,1.26482,1582.0,1581.9,8.31802684]
["bitfinex-derivatives","ETHF0:USTF0",1744444145900,3.80372,1582.0,1581.9,8.31802684]
["bitfinex-derivatives","ETHF0:USTF0",1744444148002,1.2649,1581.9,1581.8,8.31802684]
["bitfinex-derivatives","ETHF0:USTF0",1744444148305,3.7546,1581.9,1581.8,8.31802684]
["bitfinex-derivatives","ETHF0:USTF0",1744444149306,2.4897,1581.9,1581.8,9.58300684]
["bitfinex-derivatives","ETHF0:USTF0",1744444149707,3.7546,1581.9,1581.8,10.85962684]
["bitfinex-derivatives","ETHF0:USTF0",1744444150307,2.4897,1581.9,1581.8,12.12460684]
["bitfinex-derivatives","ETHF0:USTF0",1744444150507,1.6954,1581.9,1581.8,12.12460684]
["bitfinex-derivatives","ETHF0:USTF0",1744444150702,2.07368,1582.0,1581.8,16.20060684]
["bitfinex-derivatives","ETHF0:USTF0",1744444150900,2.07368,1582.0,1581.9,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1744444151806,1.2649,1581.9,1581.8,13.22382684]
["bitfinex-derivatives","ETHF0:USTF0",1744444152001,2.863,1581.9,1581.8,16.24970684]
["bitfinex-derivatives","ETHF0:USTF0",1744444152207,2.863,1581.9,1581.8,7.93168]
["bitfinex-derivatives","ETHF0:USTF0",1744444152598,2.863,1581.9,1581.8,6.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744444153196,2.863,1581.9,1581.8,7.93168]
["bitfinex-derivatives","ETHF0:USTF0",1744444153802,1.5981,1581.9,1581.8,7.93168]
["bitfinex-derivatives","ETHF0:USTF0",1744444154205,2.863,1581.9,1581.8,7.93168]
["bitfinex-derivatives","ETHF0:USTF0",1744444155413,2.863,1581.9,1581.8,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1744444158208,0.8053,1582.1,1581.8,6.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744444158415,1.26482,1582.0,1581.9,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744444158614,2.0701,1582.1,1581.9,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1744444159213,2.8562,1582.1,1582.0,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744444159414,2.8562,1582.1,1582.0,2.88382]
["bitfinex-derivatives","ETHF0:USTF0",1744444159609,4.21946612,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744444159814,4.21946612,1582.2,1582.1,4.58194]
["bitfinex-derivatives","ETHF0:USTF0",1744444160111,4.21946612,1582.2,1582.1,8.91594]
["bitfinex-derivatives","ETHF0:USTF0",1744444160302,4.21946612,1582.2,1582.1,13.91594]
["bitfinex-derivatives","ETHF0:USTF0",1744444160505,4.21946612,1582.2,1582.1,8.91594]
["bitfinex-derivatives","ETHF0:USTF0",1744444162416,2.4347,1582.4,1582.2,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744444162604,2.4347,1582.4,1582.3,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744444163515,3.6992,1582.4,1582.3,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744444165117,1.26458,1582.3,1582.2,4.47246]
["bitfinex-derivatives","ETHF0:USTF0",1744444165314,3.01828,1582.3,1582.2,4.47246]
["bitfinex-derivatives","ETHF0:USTF0",1744444165611,3.01828,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444166412,1.7537,1582.3,1582.2,4.47246]
["bitfinex-derivatives","ETHF0:USTF0",1744444166613,3.01828,1582.3,1582.2,6.09736]
["bitfinex-derivatives","ETHF0:USTF0",1744444167120,3.01828,1582.3,1582.2,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744444167419,3.01828,1582.3,1582.2,6.09736]
["bitfinex-derivatives","ETHF0:USTF0",1744444167614,1.26458,1582.3,1582.2,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744444167813,1.26458,1582.3,1582.2,6.09736]
["bitfinex-derivatives","ETHF0:USTF0",1744444169118,3.77567,1582.4,1582.2,6.09736]
["bitfinex-derivatives","ETHF0:USTF0",1744444169316,1.7581,1582.3,1582.2,6.09736]
["bitfinex-derivatives","ETHF0:USTF0",1744444169519,3.02268,1582.3,1582.2,6.09736]
["bitfinex-derivatives","ETHF0:USTF0",1744444170018,1.7581,1582.3,1582.2,6.09736]
["bitfinex-derivatives","ETHF0:USTF0",1744444170515,3.02268,1582.3,1582.2,4.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744444170918,1.7581,1582.3,1582.2,6.09736]
["bitfinex-derivatives","ETHF0:USTF0",1744444173422,0.8433,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744444173618,0.8433,1582.4,1582.2,4.47241]
["bitfinex-derivatives","ETHF0:USTF0",1744444173824,1.26458,1582.3,1582.2,4.47241]
["bitfinex-derivatives","ETHF0:USTF0",1744444174023,2.87558,1582.3,1582.2,6.11781]
["bitfinex-derivatives","ETHF0:USTF0",1744444174324,1.611,1582.3,1582.2,6.11781]
["bitfinex-derivatives","ETHF0:USTF0",1744444174525,2.10786,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744444174720,1.26458,1582.3,1582.2,4.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744444175026,3.71883,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744444175220,3.71883,1582.4,1582.3,2.90998]
["bitfinex-derivatives","ETHF0:USTF0",1744444176325,3.71883,1582.4,1582.3,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744444177827,1.26458,1582.3,1582.1,7.29688]
["bitfinex-derivatives","ETHF0:USTF0",1744444178029,1.26466,1582.2,1582.1,8.95448]
["bitfinex-derivatives","ETHF0:USTF0",1744444178329,2.97555,1582.3,1582.1,8.95448]
["bitfinex-derivatives","ETHF0:USTF0",1744444179018,1.7449,1582.2,1582.1,8.95448]
["bitfinex-derivatives","ETHF0:USTF0",1744444179421,1.7449,1582.2,1582.0,4.47258]
["bitfinex-derivatives","ETHF0:USTF0",1744444179721,1.26474,1582.1,1582.0,4.47258]
["bitfinex-derivatives","ETHF0:USTF0",1744444179920,3.88673,1582.2,1582.0,6.06418]
["bitfinex-derivatives","ETHF0:USTF0",1744444180126,1.26474,1582.1,1582.0,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744444180326,3.00964,1582.1,1582.0,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744444181029,3.00964,1582.1,1582.0,6.06422]
["bitfinex-derivatives","ETHF0:USTF0",1744444181228,3.00964,1582.1,1582.0,2.85642]
["bitfinex-derivatives","ETHF0:USTF0",1744444181728,1.7449,1582.1,1582.0,2.85642]
["bitfinex-derivatives","ETHF0:USTF0",1744444182728,3.00964,1582.1,1582.0,2.85642]
["bitfinex-derivatives","ETHF0:USTF0",1744444182921,3.85204,1582.1,1582.0,2.85642]
["bitfinex-derivatives","ETHF0:USTF0",1744444184026,3.85204,1582.1,1582.0,1.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744444184232,3.85204,1582.1,1581.9,8.80563]
["bitfinex-derivatives","ETHF0:USTF0",1744444184428,2.86812,1582.0,1581.9,7.5408]
["bitfinex-derivatives","ETHF0:USTF0",1744444184826,2.86812,1582.0,1581.9,9.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744444185423,1.6033,1582.0,1581.9,10.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744444186132,1.6033,1582.0,1581.9,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1744444186724,2.14179,1582.2,1582.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744444186932,2.99189,1582.2,1582.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744444187128,2.99189,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744444187923,2.99189,1582.2,1582.0,2.96446]
["bitfinex-derivatives","ETHF0:USTF0",1744444188930,2.99189,1582.2,1582.0,1.6997]
["bitfinex-derivatives","ETHF0:USTF0",1744444189230,2.99189,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744444189924,2.99189,1582.2,1582.0,2.96446]
["bitfinex-derivatives","ETHF0:USTF0",1744444191028,2.99193,1582.2,1582.0,2.96446]
["bitfinex-derivatives","ETHF0:USTF0",1744444191226,1.7143,1582.1,1582.0,2.96446]
["bitfinex-derivatives","ETHF0:USTF0",1744444191828,2.97904,1582.1,1581.9,4.47266]
["bitfinex-derivatives","ETHF0:USTF0",1744444192029,1.26482,1582.0,1581.9,6.10146]
["bitfinex-derivatives","ETHF0:USTF0",1744444192223,2.97912,1582.0,1581.9,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744444192430,1.7272,1582.2,1581.9,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744444192623,2.97904,1582.1,1582.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744444194027,1.7143,1582.1,1582.0,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744444194536,2.97904,1582.1,1582.0,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744444199235,2.97904,1582.1,1582.0,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744444199442,1.26474,1582.1,1582.0,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744444199630,3.00314,1582.1,1582.0,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744444200336,3.00314,1582.1,1582.0,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744444202536,1.7384,1582.1,1582.0,2.89362]
["bitfinex-derivatives","ETHF0:USTF0",1744444202738,1.7272,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744444202939,2.96212,1582.3,1582.1,4.8464]
["bitfinex-derivatives","ETHF0:USTF0",1744444203141,2.96212,1582.3,1582.1,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1744444203334,7.18158612,1582.3,1582.1,6.1111]
["bitfinex-derivatives","ETHF0:USTF0",1744444203739,7.18158612,1582.3,1582.2,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744444204040,4.21946612,1582.3,1582.2,4.55076]
["bitfinex-derivatives","ETHF0:USTF0",1744444206234,5.48404612,1582.3,1582.2,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1744444206434,7.21414612,1582.3,1582.2,4.55076]
["bitfinex-derivatives","ETHF0:USTF0",1744444206744,5.94956612,1582.3,1582.2,4.55076]
["bitfinex-derivatives","ETHF0:USTF0",1744444206936,4.21946612,1582.3,1582.2,4.55076]
["bitfinex-derivatives","ETHF0:USTF0",1744444207141,2.99462,1582.4,1582.2,4.55076]
["bitfinex-derivatives","ETHF0:USTF0",1744444207335,2.99462,1582.4,1582.3,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744444208244,2.99462,1582.4,1582.3,2.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744444209645,2.99462,1582.4,1582.3,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744444209944,2.99462,1582.4,1582.3,2.98988]
["bitfinex-derivatives","ETHF0:USTF0",1744444210339,2.99462,1582.4,1582.3,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744444211144,1.26458,1582.3,1582.2,6.11991]
["bitfinex-derivatives","ETHF0:USTF0",1744444211345,2.85508,1582.3,1582.2,7.83041]
["bitfinex-derivatives","ETHF0:USTF0",1744444212045,1.5905,1582.3,1582.2,7.83041]
["bitfinex-derivatives","ETHF0:USTF0",1744444213750,2.85508,1582.3,1582.2,7.83041]
["bitfinex-derivatives","ETHF0:USTF0",1744444214045,2.85508,1582.3,1582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444215853,1.26474,1582.1,1582.0,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1744444216949,3.01084,1582.1,1582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444223750,1.26482,1582.0,1581.9,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744444223951,1.2649,1581.9,1581.8,12.33992684]
["bitfinex-derivatives","ETHF0:USTF0",1744444224249,1.2649,1581.9,1581.8,13.95322684]
["bitfinex-derivatives","ETHF0:USTF0",1744444225350,1.2649,1581.9,1581.8,5.6352]
["bitfinex-derivatives","ETHF0:USTF0",1744444227349,1.2649,1581.9,1581.8,6.90018]
["bitfinex-derivatives","ETHF0:USTF0",1744444227653,1.6263,1582.0,1581.8,6.90018]
["bitfinex-derivatives","ETHF0:USTF0",1744444227854,2.89112,1582.0,1581.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1744444232261,5.96316612,1582.2,1581.9,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1744444232457,1.26475,1582.1,1582.0,5.31498]
["bitfinex-derivatives","ETHF0:USTF0",1744444234360,1.26475,1582.1,1582.0,2.10718]
["bitfinex-derivatives","ETHF0:USTF0",1744444235061,1.26475,1582.1,1582.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1744444235452,2.92405,1582.1,1582.0,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1744444237560,1.6593,1582.1,1582.0,3.81402]
["bitfinex-derivatives","ETHF0:USTF0",1744444237856,2.13292,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744444238046,2.13292,1582.2,1582.1,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744444238246,1.26472,1582.2,1582.1,3.83504]
["bitfinex-derivatives","ETHF0:USTF0",1744444238453,1.26472,1582.2,1582.1,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744444247974,1.26472,1582.2,1582.1,3.83504]
["bitfinex-derivatives","ETHF0:USTF0",1744444248973,1.26462,1582.3,1582.2,1.26464]
["bitfinex-derivatives","ETHF0:USTF0",1744444249272,5.48399612,1582.4,1582.2,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744444249469,4.21946612,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744444249662,4.21946612,1582.4,1582.3,2.07298]
["bitfinex-derivatives","ETHF0:USTF0",1744444249862,4.21946612,1582.4,1582.3,3.78178]
["bitfinex-derivatives","ETHF0:USTF0",1744444251071,5.48396612,1582.4,1582.3,3.78178]
["bitfinex-derivatives","ETHF0:USTF0",1744444252677,5.48396612,1582.4,1582.3,6.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744444252867,5.48396612,1582.4,1582.3,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1744444253376,1.2645,1582.4,1582.3,5.725]
["bitfinex-derivatives","ETHF0:USTF0",1744444255477,1.2645,1582.4,1582.3,6.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744444256780,1.2645,1582.4,1582.3,3.78178]
["bitfinex-derivatives","ETHF0:USTF0",1744444257078,1.2645,1582.4,1582.3,6.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744444258279,2.91909,1582.5,1582.3,6.98958]
["bitfinex-derivatives","ETHF0:USTF0",1744444258578,2.91909,1582.5,1582.4,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744444263794,0.00948045,1582.6,1582.5,1.26442]
["bitfinex-derivatives","ETHF0:USTF0",1744444264086,0.00948045,1582.6,1582.5,11.15432]
["bitfinex-derivatives","ETHF0:USTF0",1744444264293,0.00948045,1582.6,1582.5,16.15432]
["bitfinex-derivatives","ETHF0:USTF0",1744444264596,0.00948045,1582.6,1582.5,56.95432]
["bitfinex-derivatives","ETHF0:USTF0",1744444267499,0.00948045,1582.6,1582.5,57.47898689]
["bitfinex-derivatives","ETHF0:USTF0",1744444267994,4.21946612,1582.7,1582.6,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1744444268195,4.21946612,1582.7,1582.6,3.74084]
["bitfinex-derivatives","ETHF0:USTF0",1744444268397,4.21946612,1582.7,1582.6,8.74084]
["bitfinex-derivatives","ETHF0:USTF0",1744444270098,2.11497,1583.2,1583.0,1.26397]
["bitfinex-derivatives","ETHF0:USTF0",1744444270299,3.80087,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444271298,1.6859,1583.2,1583.1,1.28069781]
["bitfinex-derivatives","ETHF0:USTF0",1744444271501,1.6859,1583.2,1583.1,3.86759781]
["bitfinex-derivatives","ETHF0:USTF0",1744444272501,2.11194,1583.4,1583.1,2.60364781]
["bitfinex-derivatives","ETHF0:USTF0",1744444272691,3.79784,1583.4,1583.2,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1744444272897,2.5341,1583.4,1583.3,1.28053781]
["bitfinex-derivatives","ETHF0:USTF0",1744444273200,2.5341,1583.4,1583.3,2.10453781]
["bitfinex-derivatives","ETHF0:USTF0",1744444273600,2.5341,1583.4,1583.3,3.78493781]
["bitfinex-derivatives","ETHF0:USTF0",1744444274092,1.17800506,1583.8,1583.7,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744444274296,1.17800506,1583.8,1583.7,8.72801781]
["bitfinex-derivatives","ETHF0:USTF0",1744444274707,1.17800506,1583.8,1583.7,49.52801781]
["bitfinex-derivatives","ETHF0:USTF0",1744444275004,1.17800506,1583.8,1583.7,52.08251781]
["bitfinex-derivatives","ETHF0:USTF0",1744444276899,1.17800506,1583.8,1583.7,47.84251781]
["bitfinex-derivatives","ETHF0:USTF0",1744444277101,2.88820506,1583.8,1583.7,47.84251781]
["bitfinex-derivatives","ETHF0:USTF0",1744444277306,2.88820506,1583.8,1583.7,48.26254781]
["bitfinex-derivatives","ETHF0:USTF0",1744444278102,2.88820506,1583.8,1583.7,49.52601781]
["bitfinex-derivatives","ETHF0:USTF0",1744444278610,2.88820506,1583.8,1583.7,50.32991781]
["bitfinex-derivatives","ETHF0:USTF0",1744444279311,1.7102,1583.8,1583.7,50.32991781]
["bitfinex-derivatives","ETHF0:USTF0",1744444279805,0.8331,1583.9,1583.8,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1744444280101,5.8331,1583.9,1583.8,3.02379]
["bitfinex-derivatives","ETHF0:USTF0",1744444280306,7.09645,1583.9,1583.6,1.27298046]
["bitfinex-derivatives","ETHF0:USTF0",1744444280511,1.6563,1583.8,1583.6,1.27298046]
["bitfinex-derivatives","ETHF0:USTF0",1744444280810,2.10627,1584.1,1583.8,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1744444281007,3.72393,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444281211,1.26342,1583.8,1583.6,46.80788046]
["bitfinex-derivatives","ETHF0:USTF0",1744444281508,4.8641,1583.9,1583.6,4.24748046]
["bitfinex-derivatives","ETHF0:USTF0",1744444281707,2.91975,1583.8,1583.6,4.24748046]
["bitfinex-derivatives","ETHF0:USTF0",1744444281903,2.4607,1583.7,1583.6,4.24748046]
["bitfinex-derivatives","ETHF0:USTF0",1744444282201,3.72417,1583.7,1583.6,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444282911,8.72417,1583.7,1583.6,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444284008,11.93197,1583.7,1583.6,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444284208,8.72417,1583.7,1583.6,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444284601,11.93197,1583.7,1583.6,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444285807,1.26382,1583.3,1583.1,8.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744444286013,0.88294781,1583.2,1583.1,8.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744444286209,3.37724781,1583.2,1583.1,8.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744444286411,4.64111781,1583.2,1583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444286609,4.64111781,1583.2,1582.9,8.70886]
["bitfinex-derivatives","ETHF0:USTF0",1744444286809,2.95046,1583.1,1582.9,8.70886]
["bitfinex-derivatives","ETHF0:USTF0",1744444287011,1.70324781,1583.0,1582.9,8.71834046]
["bitfinex-derivatives","ETHF0:USTF0",1744444287815,1.70324781,1583.0,1582.9,4.48134046]
["bitfinex-derivatives","ETHF0:USTF0",1744444288111,2.96727781,1583.0,1582.9,7.45428046]
["bitfinex-derivatives","ETHF0:USTF0",1744444288306,2.96727781,1583.0,1582.9,3.21728046]
["bitfinex-derivatives","ETHF0:USTF0",1744444288507,2.96727781,1583.0,1582.9,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444289012,7.96727781,1583.0,1582.9,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444292525,12.20527781,1583.0,1582.9,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444294219,7.20527781,1583.0,1582.9,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444296629,2.96727781,1583.0,1582.9,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444296913,7.96727781,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444298215,2.96727781,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444300316,2.96727781,1583.0,1582.9,2.50820001]
["bitfinex-derivatives","ETHF0:USTF0",1744444300724,2.96727781,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444303218,0.01674781,1583.0,1582.9,6.22761001]
["bitfinex-derivatives","ETHF0:USTF0",1744444304315,1.28077781,1583.0,1582.9,4.96350001]
["bitfinex-derivatives","ETHF0:USTF0",1744444305823,2.92827781,1583.0,1582.9,4.96350001]
["bitfinex-derivatives","ETHF0:USTF0",1744444307217,0.01674781,1583.0,1582.9,9.96350001]
["bitfinex-derivatives","ETHF0:USTF0",1744444307717,0.01674781,1583.0,1582.9,11.22761001]
["bitfinex-derivatives","ETHF0:USTF0",1744444309526,1.28077781,1583.0,1582.9,6.22761001]
["bitfinex-derivatives","ETHF0:USTF0",1744444312027,0.01674781,1583.0,1582.9,6.22761001]
["bitfinex-derivatives","ETHF0:USTF0",1744444315030,1.28077781,1583.0,1582.9,1.75570001]
["bitfinex-derivatives","ETHF0:USTF0",1744444321929,1.28077781,1583.0,1582.9,3.01981001]
["bitfinex-derivatives","ETHF0:USTF0",1744444322638,1.28077781,1583.0,1582.9,1.75570001]
["bitfinex-derivatives","ETHF0:USTF0",1744444325727,1.28077781,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444327533,6.28077781,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444328036,7.95587781,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444329725,2.95587781,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444332433,7.95587781,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444332740,11.16367781,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444334235,6.16367781,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444340131,11.16367781,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444342338,17.49107484,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444345444,19.5347945,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444347148,14.5347945,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444348947,12.8596945,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444349354,14.4948945,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444349842,14.4948945,1583.0,1582.9,1.63400001]
["bitfinex-derivatives","ETHF0:USTF0",1744444350946,14.4948945,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444354142,6.12377781,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444356747,12.44316768,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444364357,9.23536768,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444364854,12.44316768,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444366057,10.80796768,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444368550,12.43586768,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444371458,14.4875945,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444373656,11.2797945,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444373956,14.4875945,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444374950,16.54541102,1583.0,1582.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444377465,10.44568102,1583.0,1582.9,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1744444377656,10.44568102,1583.0,1582.9,6.26411001]
["bitfinex-derivatives","ETHF0:USTF0",1744444377963,7.80028102,1583.0,1582.9,49.54391001]
["bitfinex-derivatives","ETHF0:USTF0",1744444380569,1.26395,1583.1,1582.9,49.54391001]
["bitfinex-derivatives","ETHF0:USTF0",1744444380766,1.26395,1583.1,1583.0,4.8917]
["bitfinex-derivatives","ETHF0:USTF0",1744444381068,1.26395,1583.1,1583.0,10.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744444383362,1.27342045,1583.2,1583.0,10.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744444383565,1.27342045,1583.2,1583.1,1.65694781]
["bitfinex-derivatives","ETHF0:USTF0",1744444388959,0.00948045,1583.2,1583.1,2.92089781]
["bitfinex-derivatives","ETHF0:USTF0",1744444389364,0.00948045,1583.2,1583.1,12.16089781]
["bitfinex-derivatives","ETHF0:USTF0",1744444391867,1.27335045,1583.2,1583.1,5.89694781]
["bitfinex-derivatives","ETHF0:USTF0",1744444392171,0.00948045,1583.2,1583.1,7.16089781]
["bitfinex-derivatives","ETHF0:USTF0",1744444392671,0.00948045,1583.2,1583.1,12.16089781]
["bitfinex-derivatives","ETHF0:USTF0",1744444394582,1.26359,1583.6,1583.4,1.26364]
["bitfinex-derivatives","ETHF0:USTF0",1744444394876,1.26354,1583.7,1583.5,7.82007781]
["bitfinex-derivatives","ETHF0:USTF0",1744444395176,1.26354,1583.7,1583.6,1.76174781]
["bitfinex-derivatives","ETHF0:USTF0",1744444396471,2.62198045,1583.8,1583.7,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744444396472,0.00948045,1583.8,1583.7,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1744444396676,0.00948045,1583.8,1583.7,3.00847]
["bitfinex-derivatives","ETHF0:USTF0",1744444396873,0.00948045,1583.8,1583.7,3.02521781]
["bitfinex-derivatives","ETHF0:USTF0",1744444397378,1.27287045,1583.8,1583.7,1.76174781]
["bitfinex-derivatives","ETHF0:USTF0",1744444397578,4.63077045,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444399484,2.98037045,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444399870,0.00948045,1583.8,1583.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444400081,0.00948045,1583.8,1583.7,1.28021781]
["bitfinex-derivatives","ETHF0:USTF0",1744444400578,0.00948045,1583.8,1583.7,2.91791781]
["bitfinex-derivatives","ETHF0:USTF0",1744444401373,0.00948045,1583.8,1583.7,11.12571781]
["bitfinex-derivatives","ETHF0:USTF0",1744444404077,0.00948045,1583.8,1583.7,6.12571781]
["bitfinex-derivatives","ETHF0:USTF0",1744444404474,0.00948045,1583.8,1583.7,10.36371781]
["bitfinex-derivatives","ETHF0:USTF0",1744444404675,0.00948045,1583.8,1583.7,15.36371781]
["bitfinex-derivatives","ETHF0:USTF0",1744444408886,0.8136,1584.2,1584.1,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744444409069,0.8136,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444409070,2.07669,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444409570,3.74739,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444410183,2.4843,1584.2,1584.1,1.27989781]
["bitfinex-derivatives","ETHF0:USTF0",1744444410588,1.78587,1584.4,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444410884,1.26299,1584.3,1584.2,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444411485,1.26299,1584.3,1584.2,1.61764781]
["bitfinex-derivatives","ETHF0:USTF0",1744444412287,1.26298,1584.4,1584.2,2.88071781]
["bitfinex-derivatives","ETHF0:USTF0",1744444412490,1.24624219,1584.3,1584.2,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744444412680,1.26315,1584.1,1584.0,8.71746046]
["bitfinex-derivatives","ETHF0:USTF0",1744444413191,1.26313,1584.2,1584.0,8.71746046]
["bitfinex-derivatives","ETHF0:USTF0",1744444413488,3.6676101,1584.8,1584.0,8.71746046]
["bitfinex-derivatives","ETHF0:USTF0",1744444413489,3.2078,1584.9,1584.2,3.15768]
["bitfinex-derivatives","ETHF0:USTF0",1744444413788,1.26264,1584.8,1584.6,4.47053]
["bitfinex-derivatives","ETHF0:USTF0",1744444413979,2.11617,1584.7,1584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444414180,1.26281,1584.6,1584.4,7.00435]
["bitfinex-derivatives","ETHF0:USTF0",1744444414384,1.26281,1584.6,1584.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744444414887,3.75302,1584.7,1584.5,2.9712]
["bitfinex-derivatives","ETHF0:USTF0",1744444415079,2.4903,1584.7,1584.5,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744444415391,5.647,1584.7,1584.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1744444415586,1.26291,1584.4,1584.3,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1744444415884,1.26291,1584.4,1584.3,5.9444]
["bitfinex-derivatives","ETHF0:USTF0",1744444416485,1.26299,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444416887,2.96509,1584.3,1584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444417690,1.26307,1584.2,1584.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1744444417888,3.80157,1584.2,1584.1,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1744444418186,3.80157,1584.2,1584.0,6.07076046]
["bitfinex-derivatives","ETHF0:USTF0",1744444418483,1.26315,1584.1,1584.0,4.80758046]
["bitfinex-derivatives","ETHF0:USTF0",1744444418688,2.98199781,1584.1,1584.0,3.21728046]
["bitfinex-derivatives","ETHF0:USTF0",1744444418886,2.98199781,1584.1,1584.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444419096,7.98199781,1584.1,1584.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444421692,2.98199781,1584.1,1584.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444426792,11.18979781,1584.1,1584.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444427601,1.27989781,1584.1,1584.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444427791,2.92779781,1584.1,1584.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444428997,1.27989781,1584.1,1584.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444429397,1.27989781,1584.1,1584.0,1.73328046]
["bitfinex-derivatives","ETHF0:USTF0",1744444430788,0.01674781,1584.1,1584.0,2.99651046]
["bitfinex-derivatives","ETHF0:USTF0",1744444431192,1.27989781,1584.1,1584.0,1.73328046]
["bitfinex-derivatives","ETHF0:USTF0",1744444431605,1.27989781,1584.1,1584.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444431903,2.90089781,1584.1,1584.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444437895,7.18189781,1584.1,1584.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444439893,13.06109781,1584.1,1584.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444440694,8.06109781,1584.1,1584.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444442194,8.06109781,1584.1,1584.0,1.68128046]
["bitfinex-derivatives","ETHF0:USTF0",1744444442394,8.06109781,1584.1,1584.0,2.53078046]
["bitfinex-derivatives","ETHF0:USTF0",1744444443999,8.06109781,1584.1,1584.0,1.68128046]
["bitfinex-derivatives","ETHF0:USTF0",1744444444503,6.44009781,1584.1,1584.0,1.68128046]
["bitfinex-derivatives","ETHF0:USTF0",1744444444696,6.44009781,1584.1,1584.0,2.53078046]
["bitfinex-derivatives","ETHF0:USTF0",1744444444897,6.44009781,1584.1,1584.0,1.68128046]
["bitfinex-derivatives","ETHF0:USTF0",1744444445200,8.18349781,1584.1,1584.0,1.68128046]
["bitfinex-derivatives","ETHF0:USTF0",1744444446403,6.44009781,1584.1,1584.0,1.68128046]
["bitfinex-derivatives","ETHF0:USTF0",1744444449602,5.56089781,1584.1,1584.0,1.68128046]
["bitfinex-derivatives","ETHF0:USTF0",1744444449902,1.27989781,1584.1,1584.0,1.68128046]
["bitfinex-derivatives","ETHF0:USTF0",1744444452504,0.01674781,1584.1,1584.0,7.94451046]
["bitfinex-derivatives","ETHF0:USTF0",1744444452711,0.01674781,1584.1,1584.0,11.97411546]
["bitfinex-derivatives","ETHF0:USTF0",1744444453501,0.01674781,1584.1,1584.0,16.25511546]
["bitfinex-derivatives","ETHF0:USTF0",1744444454911,0.01674781,1584.1,1584.0,16.25371044]
["bitfinex-derivatives","ETHF0:USTF0",1744444456108,4.2044076,1584.3,1584.2,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744444456302,4.2044076,1584.3,1584.2,5.30801779]
["bitfinex-derivatives","ETHF0:USTF0",1744444456502,4.2044076,1584.3,1584.2,10.30801779]
["bitfinex-derivatives","ETHF0:USTF0",1744444456702,4.2044076,1584.3,1584.2,12.01811779]
["bitfinex-derivatives","ETHF0:USTF0",1744444456904,1.26276,1584.6,1584.4,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744444457104,1.26276,1584.6,1584.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744444457304,1.26276,1584.6,1584.5,2.55794781]
["bitfinex-derivatives","ETHF0:USTF0",1744444457909,2.12356,1584.6,1584.5,2.55794781]
["bitfinex-derivatives","ETHF0:USTF0",1744444458306,1.26276,1584.6,1584.5,1.72684781]
["bitfinex-derivatives","ETHF0:USTF0",1744444458509,1.26276,1584.6,1584.5,2.55794781]
["bitfinex-derivatives","ETHF0:USTF0",1744444459413,1.26276,1584.6,1584.5,3.40544781]
["bitfinex-derivatives","ETHF0:USTF0",1744444459811,1.26276,1584.6,1584.5,2.57434781]
["bitfinex-derivatives","ETHF0:USTF0",1744444460408,1.26276,1584.6,1584.5,1.72684781]
["bitfinex-derivatives","ETHF0:USTF0",1744444460609,2.90676,1584.6,1584.5,1.72684781]
["bitfinex-derivatives","ETHF0:USTF0",1744444463312,2.90676,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444463518,7.90676,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444463822,1.26276,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444464023,2.90506,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444465720,2.90506,1584.6,1584.5,1.60394781]
["bitfinex-derivatives","ETHF0:USTF0",1744444466521,2.90506,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444467524,1.26276,1584.6,1584.5,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444467925,1.26276,1584.6,1584.5,1.60394781]
["bitfinex-derivatives","ETHF0:USTF0",1744444470418,1.26275,1584.6,1584.5,1.60394781]
["bitfinex-derivatives","ETHF0:USTF0",1744444473324,1.26275,1584.6,1584.5,2.43074781]
["bitfinex-derivatives","ETHF0:USTF0",1744444473815,3.3941,1584.8,1584.5,2.43074781]
["bitfinex-derivatives","ETHF0:USTF0",1744444474011,1.7182,1584.8,1584.7,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1744444474212,1.7182,1584.8,1584.7,1.27941781]
["bitfinex-derivatives","ETHF0:USTF0",1744444474415,2.98079,1584.8,1584.7,1.75994781]
["bitfinex-derivatives","ETHF0:USTF0",1744444474815,2.98079,1584.8,1584.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444475417,2.87576,1584.9,1584.7,1.27941781]
["bitfinex-derivatives","ETHF0:USTF0",1744444475625,1.26256,1584.9,1584.8,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1744444475825,1.26256,1584.9,1584.8,3.44884781]
["bitfinex-derivatives","ETHF0:USTF0",1744444476013,10.53863045,1585.0,1584.8,12.91922781]
["bitfinex-derivatives","ETHF0:USTF0",1744444476217,10.53863045,1585.0,1584.9,1.75994781]
["bitfinex-derivatives","ETHF0:USTF0",1744444476523,11.80106045,1585.0,1584.9,1.75994781]
["bitfinex-derivatives","ETHF0:USTF0",1744444477322,10.53863045,1585.0,1584.9,3.02245781]
["bitfinex-derivatives","ETHF0:USTF0",1744444477625,11.80106045,1585.0,1584.9,1.75994781]
["bitfinex-derivatives","ETHF0:USTF0",1744444478026,2.87163,1585.0,1584.9,1.75994781]
["bitfinex-derivatives","ETHF0:USTF0",1744444478415,11.80104045,1585.1,1584.9,1.75994781]
["bitfinex-derivatives","ETHF0:USTF0",1744444478625,11.80104045,1585.1,1585.0,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444479018,11.80104045,1585.1,1585.0,1.69964781]
["bitfinex-derivatives","ETHF0:USTF0",1744444480725,11.80104045,1585.1,1585.0,4.90744781]
["bitfinex-derivatives","ETHF0:USTF0",1744444480920,11.80098045,1585.1,1585.0,4.90744781]
["bitfinex-derivatives","ETHF0:USTF0",1744444481828,10.53863045,1585.1,1585.0,14.80264781]
["bitfinex-derivatives","ETHF0:USTF0",1744444482026,10.53863045,1585.1,1585.0,16.25101432]
["bitfinex-derivatives","ETHF0:USTF0",1744444482223,10.53863045,1585.1,1585.0,15.43387781]
["bitfinex-derivatives","ETHF0:USTF0",1744444482529,10.53863045,1585.1,1585.0,10.43387781]
["bitfinex-derivatives","ETHF0:USTF0",1744444482740,10.53863045,1585.1,1585.0,16.25105528]
["bitfinex-derivatives","ETHF0:USTF0",1744444482922,10.53863045,1585.1,1585.0,15.43387781]
["bitfinex-derivatives","ETHF0:USTF0",1744444483232,0.13329294,1585.2,1585.1,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744444483423,0.13329294,1585.2,1585.1,4.71515]
["bitfinex-derivatives","ETHF0:USTF0",1744444483727,1.39556294,1585.2,1585.1,3.46954781]
["bitfinex-derivatives","ETHF0:USTF0",1744444484235,1.39556294,1585.2,1585.1,1.73674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444484431,3.14786294,1585.2,1585.1,1.73674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444487133,3.14786294,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444487929,3.14786294,1585.2,1585.1,1.61314781]
["bitfinex-derivatives","ETHF0:USTF0",1744444489333,0.13329294,1585.2,1585.1,6.61314781]
["bitfinex-derivatives","ETHF0:USTF0",1744444489535,0.13329294,1585.2,1585.1,2.87549781]
["bitfinex-derivatives","ETHF0:USTF0",1744444489738,0.13329294,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444490033,1.39556294,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444490539,0.13329294,1585.2,1585.1,3.01629781]
["bitfinex-derivatives","ETHF0:USTF0",1744444491031,0.13329294,1585.2,1585.1,8.01629781]
["bitfinex-derivatives","ETHF0:USTF0",1744444491535,0.13329294,1585.2,1585.1,1.75394781]
["bitfinex-derivatives","ETHF0:USTF0",1744444492035,1.39556294,1585.2,1585.1,1.75394781]
["bitfinex-derivatives","ETHF0:USTF0",1744444492234,0.13329294,1585.2,1585.1,3.01629781]
["bitfinex-derivatives","ETHF0:USTF0",1744444492734,0.13329294,1585.2,1585.1,1.75394781]
["bitfinex-derivatives","ETHF0:USTF0",1744444493127,1.39556294,1585.2,1585.1,1.75394781]
["bitfinex-derivatives","ETHF0:USTF0",1744444493537,0.13329294,1585.2,1585.1,1.75394781]
["bitfinex-derivatives","ETHF0:USTF0",1744444494234,0.13329294,1585.2,1585.1,3.01629781]
["bitfinex-derivatives","ETHF0:USTF0",1744444495637,0.13329294,1585.2,1585.1,1.75394781]
["bitfinex-derivatives","ETHF0:USTF0",1744444495837,1.39556294,1585.2,1585.1,1.75394781]
["bitfinex-derivatives","ETHF0:USTF0",1744444496037,0.13329294,1585.2,1585.1,3.01629781]
["bitfinex-derivatives","ETHF0:USTF0",1744444496638,0.13329294,1585.2,1585.1,1.75394781]
["bitfinex-derivatives","ETHF0:USTF0",1744444497139,1.39556294,1585.2,1585.1,1.75394781]
["bitfinex-derivatives","ETHF0:USTF0",1744444497832,6.39556294,1585.2,1585.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444498041,1.26251,1584.9,1584.8,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444498543,6.26251,1584.9,1584.8,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444498742,7.88611,1584.9,1584.8,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744444500547,1.26283,1584.5,1584.4,20.89752289]
["bitfinex-derivatives","ETHF0:USTF0",1744444500745,5.63083,1584.5,1584.4,20.89752289]
["bitfinex-derivatives","ETHF0:USTF0",1744444501240,5.9916,1584.5,1584.1,0.81827876]
["bitfinex-derivatives","ETHF0:USTF0",1744444501438,1.26307,1584.2,1584.1,0.81827876]
["bitfinex-derivatives","ETHF0:USTF0",1744444501638,1.26307,1584.2,1584.1,2.42495922]
["bitfinex-derivatives","ETHF0:USTF0",1744444502646,1.26307,1584.2,1584.1,0.82775922]
["bitfinex-derivatives","ETHF0:USTF0",1744444503048,8.83987,1584.2,1584.1,0.82775922]
["bitfinex-derivatives","ETHF0:USTF0",1744444503340,13.83987,1584.2,1584.1,0.82775922]
["bitfinex-derivatives","ETHF0:USTF0",1744444503744,15.54877,1584.2,1584.1,0.82775922]
["bitfinex-derivatives","ETHF0:USTF0",1744444504144,7.34097,1584.2,1584.1,0.82775922]
["bitfinex-derivatives","ETHF0:USTF0",1744444504644,6.0779,1584.2,1584.1,0.82775922]
["bitfinex-derivatives","ETHF0:USTF0",1744444504833,7.34097,1584.2,1584.1,2.45575922]
["bitfinex-derivatives","ETHF0:USTF0",1744444505941,6.0779,1584.2,1584.1,2.45575922]
["bitfinex-derivatives","ETHF0:USTF0",1744444506141,7.34097,1584.2,1584.1,2.45575922]
["bitfinex-derivatives","ETHF0:USTF0",1744444506738,2.97197,1584.2,1584.1,2.45575922]
["bitfinex-derivatives","ETHF0:USTF0",1744444507746,2.97197,1584.2,1584.1,0.82775922]
["bitfinex-derivatives","ETHF0:USTF0",1744444508444,1.26331,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444508644,1.28005781,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444509145,0.01674781,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444509342,1.28005781,1583.9,1583.8,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1744444509543,3.02905781,1583.9,1583.8,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1744444511138,3.02905781,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444511642,1.28005781,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444511841,2.89975781,1583.9,1583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444515954,1.26339,1583.8,1583.7,1.75568046]
["bitfinex-derivatives","ETHF0:USTF0",1744444516157,1.28013781,1583.8,1583.7,1.75568046]
["bitfinex-derivatives","ETHF0:USTF0",1744444516454,2.92243781,1583.8,1583.7,1.75568046]
["bitfinex-derivatives","ETHF0:USTF0",1744444517555,2.92243781,1583.8,1583.7,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444517747,7.29343781,1583.8,1583.7,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444519651,7.29343781,1583.8,1583.7,1.63218046]
["bitfinex-derivatives","ETHF0:USTF0",1744444521249,0.01674781,1583.8,1583.7,6.63218046]
["bitfinex-derivatives","ETHF0:USTF0",1744444521457,0.01674781,1583.8,1583.7,3.28968046]
["bitfinex-derivatives","ETHF0:USTF0",1744444521757,0.01674781,1583.8,1583.7,9.55315046]
["bitfinex-derivatives","ETHF0:USTF0",1744444522352,0.01674781,1583.8,1583.7,8.28968046]
["bitfinex-derivatives","ETHF0:USTF0",1744444522561,0.01674781,1583.8,1583.7,9.55315046]
["bitfinex-derivatives","ETHF0:USTF0",1744444522752,0.01674781,1583.8,1583.7,4.55315046]
["bitfinex-derivatives","ETHF0:USTF0",1744444523153,0.01674781,1583.8,1583.7,3.28968046]
["bitfinex-derivatives","ETHF0:USTF0",1744444523857,0.01674781,1583.8,1583.7,4.55315046]
["bitfinex-derivatives","ETHF0:USTF0",1744444524165,0.01674781,1583.8,1583.7,9.55315046]
["bitfinex-derivatives","ETHF0:USTF0",1744444527370,0.01674781,1583.8,1583.7,10.35826809]
["bitfinex-derivatives","ETHF0:USTF0",1744444528871,0.00948046,1584.0,1583.9,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744444529172,0.00948046,1584.0,1583.9,8.84311]
["bitfinex-derivatives","ETHF0:USTF0",1744444529368,1.27271046,1584.0,1583.9,10.08081763]
["bitfinex-derivatives","ETHF0:USTF0",1744444529573,0.00948046,1584.0,1583.9,10.53901]
["bitfinex-derivatives","ETHF0:USTF0",1744444531371,0.00948046,1584.0,1583.9,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744444533073,0.00948046,1584.0,1583.9,6.97451591]
["bitfinex-derivatives","ETHF0:USTF0",1744444533460,0.00948046,1584.0,1583.9,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744444533666,0.00948046,1584.0,1583.9,6.97451591]
["bitfinex-derivatives","ETHF0:USTF0",1744444533867,0.00948046,1584.0,1583.9,6.97438758]
["bitfinex-derivatives","ETHF0:USTF0",1744444534275,0.00948046,1584.0,1583.9,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744444534469,0.00948046,1584.0,1583.9,6.97438758]
["bitfinex-derivatives","ETHF0:USTF0",1744444534775,0.00948046,1584.0,1583.9,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744444534976,0.00948046,1584.0,1583.9,6.97438758]
["bitfinex-derivatives","ETHF0:USTF0",1744444535277,0.00948046,1584.0,1583.9,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744444535477,0.00948046,1584.0,1583.9,6.97438758]
["bitfinex-derivatives","ETHF0:USTF0",1744444535775,0.00948046,1584.0,1583.9,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744444535970,0.00948046,1584.0,1583.9,6.974279]
["bitfinex-derivatives","ETHF0:USTF0",1744444536174,0.00948046,1584.0,1583.9,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744444536374,0.00948046,1584.0,1583.9,6.974279]
["bitfinex-derivatives","ETHF0:USTF0",1744444536575,0.00948046,1584.0,1583.9,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744444536768,0.00948046,1584.0,1583.9,6.974279]
["bitfinex-derivatives","ETHF0:USTF0",1744444537067,0.00948046,1584.0,1583.9,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744444537275,0.00948046,1584.0,1583.9,6.974279]
["bitfinex-derivatives","ETHF0:USTF0",1744444537471,0.00948046,1584.0,1583.9,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744444537672,0.00948046,1584.0,1583.9,6.97429801]
["bitfinex-derivatives","ETHF0:USTF0",1744444537863,0.00948046,1584.0,1583.9,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744444538175,0.00948046,1584.0,1583.9,6.97429801]
["bitfinex-derivatives","ETHF0:USTF0",1744444538370,0.00948046,1584.0,1583.9,6.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744444540372,5.00948046,1584.0,1583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444540576,1.26339,1583.8,1583.7,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444540985,6.26339,1583.8,1583.7,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444541170,7.88759,1583.8,1583.7,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444542967,12.25959,1583.8,1583.7,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444545582,15.46739,1583.8,1583.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444550087,1.26395,1583.1,1583.0,20.89752289]
["bitfinex-derivatives","ETHF0:USTF0",1744444550283,1.26395,1583.1,1583.0,22.52262289]
["bitfinex-derivatives","ETHF0:USTF0",1744444551485,1.26395,1583.1,1583.0,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744444552188,1.26403,1583.0,1582.9,3.21728046]
["bitfinex-derivatives","ETHF0:USTF0",1744444552383,1.26403,1583.0,1582.9,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444552384,3.79663,1583.0,1582.9,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444553586,2.06963,1583.0,1582.9,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444553787,2.06963,1583.0,1582.9,1.65918046]
["bitfinex-derivatives","ETHF0:USTF0",1744444554284,2.06963,1583.0,1582.9,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444555684,1.26403,1583.0,1582.9,3.21728046]
["bitfinex-derivatives","ETHF0:USTF0",1744444555889,1.264,1583.1,1582.9,3.21728046]
["bitfinex-derivatives","ETHF0:USTF0",1744444556078,1.264,1583.1,1583.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744444557589,0.00948046,1583.2,1583.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744444557590,1.27338046,1583.2,1583.0,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1744444557785,1.27338046,1583.2,1583.1,4.91204781]
["bitfinex-derivatives","ETHF0:USTF0",1744444562894,0.00948046,1583.2,1583.1,6.17599781]
["bitfinex-derivatives","ETHF0:USTF0",1744444563896,1.27335046,1583.2,1583.1,4.91204781]
["bitfinex-derivatives","ETHF0:USTF0",1744444564391,0.00948046,1583.2,1583.1,4.91204781]
["bitfinex-derivatives","ETHF0:USTF0",1744444564589,0.00948046,1583.2,1583.1,6.17599781]
["bitfinex-derivatives","ETHF0:USTF0",1744444564794,1.27335046,1583.2,1583.1,4.91204781]
["bitfinex-derivatives","ETHF0:USTF0",1744444568299,2.90035046,1583.2,1583.1,4.91204781]
["bitfinex-derivatives","ETHF0:USTF0",1744444568798,1.27335046,1583.2,1583.1,4.91204781]
["bitfinex-derivatives","ETHF0:USTF0",1744444571190,2.92285046,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744444571390,1.26403,1583.0,1582.9,1.70548046]
["bitfinex-derivatives","ETHF0:USTF0",1744444571598,1.28077781,1583.0,1582.9,1.70548046]
["bitfinex-derivatives","ETHF0:USTF0",1744444571790,1.28077781,1583.0,1582.9,4.91328046]
["bitfinex-derivatives","ETHF0:USTF0",1744444579210,3.80147781,1583.0,1582.9,3.21728046]
["bitfinex-derivatives","ETHF0:USTF0",1744444579404,3.80147781,1583.0,1582.9,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444579715,1.26427,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444580206,1.28101781,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444580411,1.26434,1582.6,1582.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744444581007,1.28108781,1582.6,1582.5,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744444581308,1.28108781,1582.6,1582.5,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1744444582307,1.28108781,1582.6,1582.5,1.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744444582704,1.26442,1582.5,1582.4,3.21728046]
["bitfinex-derivatives","ETHF0:USTF0",1744444583003,4.59766781,1582.5,1582.4,3.21728046]
["bitfinex-derivatives","ETHF0:USTF0",1744444583709,4.59766781,1582.5,1582.4,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444584011,1.26466,1582.2,1582.1,9.96472684]
["bitfinex-derivatives","ETHF0:USTF0",1744444584212,1.28140781,1582.2,1582.1,9.96472684]
["bitfinex-derivatives","ETHF0:USTF0",1744444585004,2.09110781,1582.2,1582.1,9.96472684]
["bitfinex-derivatives","ETHF0:USTF0",1744444585405,2.09110781,1582.2,1582.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744444585608,0.01674781,1582.2,1582.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744444586704,1.28140781,1582.2,1582.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744444587305,0.01674781,1582.2,1582.1,7.91144]
["bitfinex-derivatives","ETHF0:USTF0",1744444588410,0.01674781,1582.2,1582.1,48.71144]
["bitfinex-derivatives","ETHF0:USTF0",1744444588708,1.28140781,1582.2,1582.1,42.4467]
["bitfinex-derivatives","ETHF0:USTF0",1744444589210,1.28140781,1582.2,1582.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744444589411,0.01674781,1582.2,1582.1,2.91144]
["bitfinex-derivatives","ETHF0:USTF0",1744444590411,0.01674781,1582.2,1582.1,7.91144]
["bitfinex-derivatives","ETHF0:USTF0",1744444590613,0.01674781,1582.2,1582.1,2.91144]
["bitfinex-derivatives","ETHF0:USTF0",1744444590812,1.28140781,1582.2,1582.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744444594414,2.94410781,1582.2,1582.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744444596013,1.28140781,1582.2,1582.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744444597809,2.96830781,1582.2,1582.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744444599508,1.28140781,1582.2,1582.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744444600018,2.15670781,1582.2,1582.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744444600312,3.80620781,1582.2,1582.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744444600513,2.15670781,1582.2,1582.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744444600714,0.89204781,1582.2,1582.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744444601213,2.15670781,1582.2,1582.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744444602103,0.01674781,1582.2,1582.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744444602414,3.2078,1582.7,1582.1,1.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744444602415,8.44563047,1582.9,1582.2,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744444602613,1.26427,1582.7,1582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444602913,1.26427,1582.7,1582.6,4.9461]
["bitfinex-derivatives","ETHF0:USTF0",1744444603111,2.85467,1582.7,1582.6,4.9461]
["bitfinex-derivatives","ETHF0:USTF0",1744444607216,1.26442,1582.5,1582.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1744444607416,1.26442,1582.5,1582.4,1.5949]
["bitfinex-derivatives","ETHF0:USTF0",1744444608117,1.7158,1582.6,1582.4,2.85936]
["bitfinex-derivatives","ETHF0:USTF0",1744444608318,0.8363,1582.6,1582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444608520,0.8363,1582.6,1582.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744444609318,2.10064,1582.6,1582.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744444610219,0.8363,1582.6,1582.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744444610721,2.10064,1582.6,1582.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744444610914,3.76214,1582.6,1582.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744444613910,2.10064,1582.6,1582.5,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744444614521,1.2645,1582.4,1582.3,4.889]
["bitfinex-derivatives","ETHF0:USTF0",1744444614722,1.2645,1582.4,1582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444615216,1.26458,1582.3,1582.2,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744444615422,1.26466,1582.2,1582.1,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1744444615624,3.73106,1582.2,1582.1,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744444616628,3.73106,1582.2,1582.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744444620228,1.26466,1582.2,1582.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744444620524,1.26466,1582.2,1582.1,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1744444623530,1.26466,1582.2,1582.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744444623840,2.89776,1582.2,1582.1,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744444625936,1.26474,1582.1,1582.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444626136,2.13064,1582.1,1582.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444626340,1.26474,1582.1,1582.0,1.61268046]
["bitfinex-derivatives","ETHF0:USTF0",1744444628838,1.26473,1582.2,1582.0,1.61268046]
["bitfinex-derivatives","ETHF0:USTF0",1744444629035,1.26473,1582.2,1582.0,2.87749046]
["bitfinex-derivatives","ETHF0:USTF0",1744444629333,1.26473,1582.2,1582.1,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744444635843,1.26474,1582.1,1582.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444636045,2.10984,1582.1,1582.0,1.70758046]
["bitfinex-derivatives","ETHF0:USTF0",1744444638746,2.10984,1582.1,1582.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444638947,5.31764,1582.1,1582.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444639146,6.96264,1582.1,1582.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444641353,11.96264,1582.1,1582.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444643146,11.96264,1582.1,1582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444647761,16.16353754,1582.1,1582.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744444648261,1.26514,1581.6,1581.5,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744444651167,1.26522,1581.5,1581.4,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444651361,2.98062,1581.5,1581.4,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444652458,6.18842,1581.5,1581.4,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444652859,6.18842,1581.5,1581.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744444653864,11.18842,1581.5,1581.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744444654265,6.18842,1581.5,1581.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744444656169,11.18842,1581.5,1581.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744444656368,6.18842,1581.5,1581.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744444666080,2.98062,1581.5,1581.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744444666377,4.47302,1581.5,1581.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744444666576,4.47302,1581.5,1581.4,0.80930046]
["bitfinex-derivatives","ETHF0:USTF0",1744444670882,4.47302,1581.5,1581.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744444671082,6.17492,1581.5,1581.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744444672384,6.17492,1581.5,1581.4,1.73500046]
["bitfinex-derivatives","ETHF0:USTF0",1744444674984,4.47302,1581.5,1581.4,1.73500046]
["bitfinex-derivatives","ETHF0:USTF0",1744444677288,8.73302,1581.5,1581.4,1.73500046]
["bitfinex-derivatives","ETHF0:USTF0",1744444680794,1.26522,1581.5,1581.4,1.73500046]
["bitfinex-derivatives","ETHF0:USTF0",1744444680985,5.52522,1581.5,1581.4,1.73500046]
["bitfinex-derivatives","ETHF0:USTF0",1744444681891,5.52522,1581.5,1581.4,4.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744444682085,1.26538,1581.3,1581.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744444683786,1.26538,1581.3,1581.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744444684696,2.05918,1581.3,1581.2,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744444684889,2.05918,1581.3,1581.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744444685085,1.26538,1581.3,1581.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744444686098,5.52538,1581.3,1581.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744444686789,1.26538,1581.3,1581.2,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744444686991,1.26538,1581.3,1581.2,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744444693303,1.26546,1581.2,1581.1,1.66922037]
["bitfinex-derivatives","ETHF0:USTF0",1744444693497,5.52546,1581.2,1581.1,1.66922037]
["bitfinex-derivatives","ETHF0:USTF0",1744444697705,16.02770385,1581.2,1581.1,1.66922037]
["bitfinex-derivatives","ETHF0:USTF0",1744444698905,10.50224385,1581.2,1581.1,9.87702037]
["bitfinex-derivatives","ETHF0:USTF0",1744444699509,11.76770385,1581.2,1581.1,9.87702037]
["bitfinex-derivatives","ETHF0:USTF0",1744444699907,11.76770385,1581.2,1581.1,1.66922037]
["bitfinex-derivatives","ETHF0:USTF0",1744444700710,1.26546,1581.2,1581.1,1.66922037]
["bitfinex-derivatives","ETHF0:USTF0",1744444702711,1.26546,1581.2,1581.1,4.87702037]
["bitfinex-derivatives","ETHF0:USTF0",1744444703212,1.26546,1581.2,1581.1,1.66922037]
["bitfinex-derivatives","ETHF0:USTF0",1744444706413,5.52246,1581.2,1581.1,1.66922037]
["bitfinex-derivatives","ETHF0:USTF0",1744444707611,7.11586,1581.2,1581.1,1.66922037]
["bitfinex-derivatives","ETHF0:USTF0",1744444708318,11.31675754,1581.2,1581.1,1.66922037]
["bitfinex-derivatives","ETHF0:USTF0",1744444710110,5.46635754,1581.2,1581.1,1.66922037]
["bitfinex-derivatives","ETHF0:USTF0",1744444711919,11.76770385,1581.2,1581.1,1.66922037]
["bitfinex-derivatives","ETHF0:USTF0",1744444712420,11.76770385,1581.2,1581.1,4.87702037]
["bitfinex-derivatives","ETHF0:USTF0",1744444715222,11.76770385,1581.2,1581.1,3.21412037]
["bitfinex-derivatives","ETHF0:USTF0",1744444715722,11.76770385,1581.2,1581.1,4.97322037]
["bitfinex-derivatives","ETHF0:USTF0",1744444715723,5.46635754,1581.2,1581.1,4.97322037]
["bitfinex-derivatives","ETHF0:USTF0",1744444715913,7.06085754,1581.2,1581.1,1.76542037]
["bitfinex-derivatives","ETHF0:USTF0",1744444717823,5.46635754,1581.2,1581.1,1.76542037]
["bitfinex-derivatives","ETHF0:USTF0",1744444718222,7.08665754,1581.2,1581.1,1.76542037]
["bitfinex-derivatives","ETHF0:USTF0",1744444719321,5.46635754,1581.2,1581.1,1.76542037]
["bitfinex-derivatives","ETHF0:USTF0",1744444719821,11.76770385,1581.2,1581.1,1.76542037]
["bitfinex-derivatives","ETHF0:USTF0",1744444721724,11.76770385,1581.2,1581.1,4.97322037]
["bitfinex-derivatives","ETHF0:USTF0",1744444723230,5.46635754,1581.2,1581.1,4.97322037]
["bitfinex-derivatives","ETHF0:USTF0",1744444725832,5.46635754,1581.2,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444725833,1.26562,1581.0,1580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444726131,1.2657,1580.9,1580.8,7.03268732]
["bitfinex-derivatives","ETHF0:USTF0",1744444726333,3.021,1580.9,1580.8,7.03268732]
["bitfinex-derivatives","ETHF0:USTF0",1744444726534,3.021,1580.9,1580.8,8.64778732]
["bitfinex-derivatives","ETHF0:USTF0",1744444727930,1.6634,1581.1,1580.8,14.19459605]
["bitfinex-derivatives","ETHF0:USTF0",1744444728230,1.6634,1581.1,1580.9,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744444728231,1.26565,1581.0,1580.9,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744444728421,1.26565,1581.0,1580.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1744444729132,1.6634,1581.1,1580.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1744444729435,2.92896,1581.1,1580.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1744444729934,2.12106,1581.1,1580.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1744444730537,0.8555,1581.1,1580.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1744444730834,2.1211,1581.1,1580.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1744444731828,1.26562,1581.0,1580.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1744444732337,2.12111,1581.1,1580.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1744444732527,1.26562,1581.0,1580.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1744444732832,1.26562,1581.0,1580.9,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1744444735325,3.2078,1581.0,1580.6,12.57949605]
["bitfinex-derivatives","ETHF0:USTF0",1744444735631,1.26584,1580.8,1580.7,2.97436]
["bitfinex-derivatives","ETHF0:USTF0",1744444735831,1.26576,1580.9,1580.7,2.97436]
["bitfinex-derivatives","ETHF0:USTF0",1744444736032,1.27524046,1580.9,1580.7,2.97436]
["bitfinex-derivatives","ETHF0:USTF0",1744444736239,1.26578,1580.8,1580.7,1.7085]
["bitfinex-derivatives","ETHF0:USTF0",1744444736429,1.27524046,1580.9,1580.7,2.97436]
["bitfinex-derivatives","ETHF0:USTF0",1744444737137,0.00948046,1580.9,1580.8,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744444737341,0.00948046,1580.9,1580.8,4.47358]
["bitfinex-derivatives","ETHF0:USTF0",1744444737537,1.27518046,1580.9,1580.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444737736,1.27518046,1580.9,1580.8,9.47358]
["bitfinex-derivatives","ETHF0:USTF0",1744444737937,0.00948046,1580.9,1580.8,9.47358]
["bitfinex-derivatives","ETHF0:USTF0",1744444738234,0.00948046,1580.9,1580.8,4.47358]
["bitfinex-derivatives","ETHF0:USTF0",1744444738435,0.00948046,1580.9,1580.8,9.47358]
["bitfinex-derivatives","ETHF0:USTF0",1744444739238,1.27518046,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444739939,0.00948046,1580.9,1580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444740336,0.00948046,1580.9,1580.8,4.47358]
["bitfinex-derivatives","ETHF0:USTF0",1744444741340,0.00948046,1580.9,1580.8,1.26578]
["bitfinex-derivatives","ETHF0:USTF0",1744444741541,0.00948046,1580.9,1580.8,4.47358]
["bitfinex-derivatives","ETHF0:USTF0",1744444741842,0.00948046,1580.9,1580.8,45.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744444742944,0.00948046,1580.9,1580.8,50.27358]
["bitfinex-derivatives","ETHF0:USTF0",1744444744844,0.00948046,1580.9,1580.8,51.94208]
["bitfinex-derivatives","ETHF0:USTF0",1744444745443,0.00948046,1580.9,1580.8,46.94208]
["bitfinex-derivatives","ETHF0:USTF0",1744444760358,0.00948046,1580.9,1580.8,56.33182843]
["bitfinex-derivatives","ETHF0:USTF0",1744444763858,0.00948046,1580.9,1580.8,46.94208]
["bitfinex-derivatives","ETHF0:USTF0",1744444768560,0.00948046,1580.9,1580.8,51.94208]
["bitfinex-derivatives","ETHF0:USTF0",1744444768768,10.50224385,1581.4,1581.3,1.26538]
["bitfinex-derivatives","ETHF0:USTF0",1744444769065,10.50224385,1581.4,1581.3,8.73018]
["bitfinex-derivatives","ETHF0:USTF0",1744444769255,10.50224385,1581.4,1581.3,13.73018]
["bitfinex-derivatives","ETHF0:USTF0",1744444769454,10.50224385,1581.4,1581.3,54.53018]
["bitfinex-derivatives","ETHF0:USTF0",1744444769655,10.50224385,1581.4,1581.3,56.16898]
["bitfinex-derivatives","ETHF0:USTF0",1744444769858,6.0125175,1581.5,1581.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744444770056,6.0125175,1581.5,1581.4,2.9041]
["bitfinex-derivatives","ETHF0:USTF0",1744444770667,6.0125175,1581.5,1581.4,43.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744444772070,0.00948046,1581.5,1581.4,43.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744444772270,3.2078,1582.1,1581.6,3.16277]
["bitfinex-derivatives","ETHF0:USTF0",1744444772461,2.4344,1582.0,1581.9,1.26484]
["bitfinex-derivatives","ETHF0:USTF0",1744444772965,2.4344,1582.0,1581.9,2.92224]
["bitfinex-derivatives","ETHF0:USTF0",1744444773563,3.3153,1582.0,1581.9,2.92224]
["bitfinex-derivatives","ETHF0:USTF0",1744444775564,1.6928,1582.0,1581.9,2.92224]
["bitfinex-derivatives","ETHF0:USTF0",1744444775769,0.00948046,1582.1,1582.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744444775969,0.00948046,1582.1,1582.0,10.38402]
["bitfinex-derivatives","ETHF0:USTF0",1744444777373,3.2078,1582.7,1582.5,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744444777571,1.26463,1582.3,1582.1,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744444778775,3.2923,1582.2,1582.1,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1744444780480,4.557,1582.2,1582.0,8.73705046]
["bitfinex-derivatives","ETHF0:USTF0",1744444780769,1.6428,1582.1,1582.0,8.73705046]
["bitfinex-derivatives","ETHF0:USTF0",1744444782069,1.6428,1582.1,1582.0,5.52925046]
["bitfinex-derivatives","ETHF0:USTF0",1744444784070,2.90754,1582.1,1582.0,5.52925046]
["bitfinex-derivatives","ETHF0:USTF0",1744444784278,7.90754,1582.1,1582.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444785071,1.6428,1582.1,1582.0,1.27430046]
["bitfinex-derivatives","ETHF0:USTF0",1744444789583,2.90754,1582.1,1582.0,1.27430046]
["bitfinex-derivatives","ETHF0:USTF0",1744444789778,1.6428,1582.1,1582.0,1.27430046]
["bitfinex-derivatives","ETHF0:USTF0",1744444792277,2.90754,1582.1,1582.0,1.27430046]
["bitfinex-derivatives","ETHF0:USTF0",1744444792573,7.90754,1582.1,1582.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444792778,2.90754,1582.1,1582.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444792974,2.90754,1582.1,1582.0,1.27430046]
["bitfinex-derivatives","ETHF0:USTF0",1744444794480,1.6428,1582.1,1582.0,1.27430046]
["bitfinex-derivatives","ETHF0:USTF0",1744444795883,1.6495,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744444796181,3.3775,1582.2,1582.1,2.94874]
["bitfinex-derivatives","ETHF0:USTF0",1744444801184,1.6495,1582.2,1582.1,2.94874]
["bitfinex-derivatives","ETHF0:USTF0",1744444801384,2.91416,1582.2,1582.1,2.94874]
["bitfinex-derivatives","ETHF0:USTF0",1744444802386,1.6495,1582.2,1582.1,2.94874]
["bitfinex-derivatives","ETHF0:USTF0",1744444804189,3.2429,1582.2,1582.1,2.94874]
["bitfinex-derivatives","ETHF0:USTF0",1744444805079,1.6495,1582.2,1582.1,2.94874]
["bitfinex-derivatives","ETHF0:USTF0",1744444805282,2.91416,1582.2,1582.1,2.94874]
["bitfinex-derivatives","ETHF0:USTF0",1744444805491,1.6495,1582.2,1582.1,2.94874]
["bitfinex-derivatives","ETHF0:USTF0",1744444805990,2.91416,1582.2,1582.1,2.94874]
["bitfinex-derivatives","ETHF0:USTF0",1744444806390,1.6495,1582.2,1582.1,2.94874]
["bitfinex-derivatives","ETHF0:USTF0",1744444807279,0.7952,1582.2,1582.1,2.94874]
["bitfinex-derivatives","ETHF0:USTF0",1744444808393,1.27404046,1582.4,1582.2,1.26466]
["bitfinex-derivatives","ETHF0:USTF0",1744444808588,2.07888,1582.3,1582.1,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1744444808788,2.07888,1582.3,1582.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744444811187,4.0221,1582.3,1582.0,4.26348046]
["bitfinex-derivatives","ETHF0:USTF0",1744444811394,5.28676,1582.3,1582.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744444811897,1.26466,1582.2,1582.1,1.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744444812198,5.28675,1582.3,1582.1,3.00844]
["bitfinex-derivatives","ETHF0:USTF0",1744444813094,5.28675,1582.3,1582.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744444813597,0.8143,1582.3,1582.2,2.95656]
["bitfinex-derivatives","ETHF0:USTF0",1744444814002,0.00948046,1582.4,1582.3,1.26458]
["bitfinex-derivatives","ETHF0:USTF0",1744444814197,0.00948046,1582.4,1582.3,4.67018]
["bitfinex-derivatives","ETHF0:USTF0",1744444815694,0.00948046,1582.4,1582.3,8.92418]
["bitfinex-derivatives","ETHF0:USTF0",1744444815891,1.27398046,1582.4,1582.3,7.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744444816091,1.27398046,1582.4,1582.3,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1744444816598,0.00948046,1582.4,1582.3,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1744444816799,0.00948046,1582.4,1582.3,7.21048]
["bitfinex-derivatives","ETHF0:USTF0",1744444819402,0.00948046,1582.4,1582.3,12.21048]
["bitfinex-derivatives","ETHF0:USTF0",1744444820597,2.11004,1582.8,1582.6,1.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744444820797,2.11004,1582.8,1582.7,2.4791]
["bitfinex-derivatives","ETHF0:USTF0",1744444822002,2.11004,1582.8,1582.7,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744444822200,1.26432,1582.7,1582.5,2.07228]
["bitfinex-derivatives","ETHF0:USTF0",1744444822402,2.11004,1582.8,1582.6,2.92774]
["bitfinex-derivatives","ETHF0:USTF0",1744444822601,2.11004,1582.8,1582.7,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744444823102,0.8458,1582.8,1582.7,2.92767]
["bitfinex-derivatives","ETHF0:USTF0",1744444823504,4.08638046,1582.9,1582.8,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1744444823806,4.08638046,1582.9,1582.8,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1744444823999,3.21728046,1582.9,1582.8,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1744444828106,0.00948046,1582.9,1582.8,3.74509]
["bitfinex-derivatives","ETHF0:USTF0",1744444829108,0.8327,1583.2,1582.8,5.6887]
["bitfinex-derivatives","ETHF0:USTF0",1744444829408,2.12926,1583.0,1582.9,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744444829609,1.26411,1582.9,1582.8,1.26414]
["bitfinex-derivatives","ETHF0:USTF0",1744444829800,3.83161,1582.9,1582.8,43.65854]
["bitfinex-derivatives","ETHF0:USTF0",1744444830000,2.5675,1582.9,1582.8,43.65854]
["bitfinex-derivatives","ETHF0:USTF0",1744444830201,2.5675,1582.9,1582.8,2.85854]
["bitfinex-derivatives","ETHF0:USTF0",1744444830904,2.5675,1582.9,1582.7,46.32568046]
["bitfinex-derivatives","ETHF0:USTF0",1744444831104,2.88259,1582.8,1582.7,1.67628046]
["bitfinex-derivatives","ETHF0:USTF0",1744444831311,2.88259,1582.8,1582.7,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444831902,7.88259,1582.8,1582.7,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444833611,1.2645,1582.4,1582.3,12.48924931]
["bitfinex-derivatives","ETHF0:USTF0",1744444833907,8.7243,1582.4,1582.3,12.48924931]
["bitfinex-derivatives","ETHF0:USTF0",1744444834114,13.7243,1582.4,1582.3,12.48924931]
["bitfinex-derivatives","ETHF0:USTF0",1744444834610,15.4278,1582.4,1582.3,12.48924931]
["bitfinex-derivatives","ETHF0:USTF0",1744444834810,1.26458,1582.3,1582.2,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444835015,2.96808,1582.3,1582.2,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444836006,1.26458,1582.3,1582.2,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444836398,2.96808,1582.3,1582.2,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444836604,3.76958,1582.3,1582.2,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444837406,2.505,1582.3,1582.2,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444837607,4.47236,1582.4,1582.2,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444837803,1.6593,1582.3,1582.2,1.73848046]
["bitfinex-derivatives","ETHF0:USTF0",1744444838009,2.92388,1582.3,1582.2,1.73848046]
["bitfinex-derivatives","ETHF0:USTF0",1744444839117,1.6593,1582.3,1582.2,1.73848046]
["bitfinex-derivatives","ETHF0:USTF0",1744444839417,5.32772,1582.4,1582.2,3.00314046]
["bitfinex-derivatives","ETHF0:USTF0",1744444839813,6.97442,1582.4,1582.3,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744444842207,1.26458,1582.3,1582.2,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444842407,2.91128,1582.3,1582.2,1.69038046]
["bitfinex-derivatives","ETHF0:USTF0",1744444842709,2.91128,1582.3,1582.2,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444844717,7.16428,1582.3,1582.2,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444848221,10.37208,1582.3,1582.2,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444848715,10.87809787,1582.3,1582.2,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444849423,10.37208,1582.3,1582.2,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444849724,3.2078,1582.3,1582.2,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444849926,6.16288,1582.3,1582.2,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444850224,6.16288,1582.3,1582.2,1.72298046]
["bitfinex-derivatives","ETHF0:USTF0",1744444850817,6.16288,1582.3,1582.2,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444854129,10.41688,1582.3,1582.2,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444855032,7.20908,1582.3,1582.2,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444855333,7.20908,1582.3,1581.7,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744444855334,1.26498,1581.8,1581.7,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744444855530,1.26498,1581.8,1581.5,46.31917]
["bitfinex-derivatives","ETHF0:USTF0",1744444855729,1.26514,1581.6,1581.5,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1744444856227,1.26514,1581.6,1581.4,20.84773414]
["bitfinex-derivatives","ETHF0:USTF0",1744444856630,1.26514,1581.6,1581.5,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744444857225,2.91124,1581.6,1581.5,1.7091]
["bitfinex-derivatives","ETHF0:USTF0",1744444857835,1.2653,1581.4,1581.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444858934,2.0872,1581.4,1581.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444859134,3.7822,1581.4,1581.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444860537,2.0872,1581.4,1581.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444862937,4.47308,1581.5,1581.3,1.76538046]
["bitfinex-derivatives","ETHF0:USTF0",1744444863940,1.2653,1581.4,1581.3,1.76538046]
["bitfinex-derivatives","ETHF0:USTF0",1744444864443,4.47309,1581.5,1581.3,1.76538046]
["bitfinex-derivatives","ETHF0:USTF0",1744444864829,1.2653,1581.4,1581.3,1.76538046]
["bitfinex-derivatives","ETHF0:USTF0",1744444865341,4.47308,1581.5,1581.3,1.76538046]
["bitfinex-derivatives","ETHF0:USTF0",1744444865842,1.2653,1581.4,1581.3,1.76538046]
["bitfinex-derivatives","ETHF0:USTF0",1744444866536,6.16168,1581.5,1581.3,1.76538046]
["bitfinex-derivatives","ETHF0:USTF0",1744444866737,1.2653,1581.4,1581.3,1.76538046]
["bitfinex-derivatives","ETHF0:USTF0",1744444867143,3.7232,1581.4,1581.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444869241,0.00948046,1581.7,1581.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744444870035,0.00948046,1581.7,1581.6,2.86194]
["bitfinex-derivatives","ETHF0:USTF0",1744444871649,0.00948046,1581.7,1581.6,43.66194]
["bitfinex-derivatives","ETHF0:USTF0",1744444874541,0.00948046,1581.7,1581.6,42.3968]
["bitfinex-derivatives","ETHF0:USTF0",1744444875548,0.00948046,1581.7,1581.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744444875846,1.27454046,1581.7,1581.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744444876047,2.97984046,1581.7,1581.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744444878151,0.00948046,1581.7,1581.6,2.86194]
["bitfinex-derivatives","ETHF0:USTF0",1744444878849,0.00948046,1581.7,1581.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744444879052,1.27454046,1581.7,1581.6,1.5968]
["bitfinex-derivatives","ETHF0:USTF0",1744444882458,1.26522,1581.5,1581.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744444882747,4.47302,1581.5,1581.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744444883350,6.18742,1581.5,1581.4,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744444883752,6.18742,1581.5,1581.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444883753,1.2653,1581.4,1581.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444883949,2.9024,1581.4,1581.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444885151,1.2653,1581.4,1581.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444885840,2.8818,1581.4,1581.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444888146,6.18746,1581.5,1581.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444888346,1.2653,1581.4,1581.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444888552,1.2653,1581.4,1581.3,1.77138046]
["bitfinex-derivatives","ETHF0:USTF0",1744444889550,7.79896,1581.5,1581.3,3.03676046]
["bitfinex-derivatives","ETHF0:USTF0",1744444889757,7.79896,1581.5,1581.3,1.77138046]
["bitfinex-derivatives","ETHF0:USTF0",1744444889962,7.79896,1581.5,1581.4,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1744444893355,1.2653,1581.4,1581.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444893555,2.9747,1581.4,1581.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444894750,4.9222,1581.5,1581.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444894953,0.00948046,1581.7,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444895154,0.00948046,1581.7,1581.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744444895755,0.00948046,1581.7,1581.6,3.00844]
["bitfinex-derivatives","ETHF0:USTF0",1744444895954,0.00948046,1581.7,1581.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744444896255,1.27454046,1581.7,1581.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744444896855,0.00948046,1581.7,1581.6,3.00844]
["bitfinex-derivatives","ETHF0:USTF0",1744444898555,1.27454046,1581.7,1581.6,1.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744444902261,0.00948046,1581.7,1581.6,3.00844]
["bitfinex-derivatives","ETHF0:USTF0",1744444915376,0.00948046,1581.7,1581.6,3.00844]
["bitfinex-derivatives","ETHF0:USTF0",1744444931071,1.27461046,1581.7,1581.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1744444931272,1.26516,1581.6,1581.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744444931577,1.66078046,1581.7,1581.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744444932276,0.00948046,1581.7,1581.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744444932481,0.00948046,1581.7,1581.6,2.88144]
["bitfinex-derivatives","ETHF0:USTF0",1744444932976,0.00948046,1581.7,1581.6,7.13544]
["bitfinex-derivatives","ETHF0:USTF0",1744444933973,0.00948046,1581.7,1581.6,5.51914]
["bitfinex-derivatives","ETHF0:USTF0",1744444934171,2.88760046,1581.7,1581.5,2.86928]
["bitfinex-derivatives","ETHF0:USTF0",1744444934483,4.8208,1581.6,1581.4,8.36785599]
["bitfinex-derivatives","ETHF0:USTF0",1744444934679,3.72422,1581.5,1581.4,8.36785599]
["bitfinex-derivatives","ETHF0:USTF0",1744444934881,4.57902,1581.5,1581.4,8.36785599]
["bitfinex-derivatives","ETHF0:USTF0",1744444935880,8.83302,1581.5,1581.4,8.36785599]
["bitfinex-derivatives","ETHF0:USTF0",1744444936082,13.83302,1581.5,1581.4,8.36785599]
["bitfinex-derivatives","ETHF0:USTF0",1744444937986,7.5678,1581.5,1581.4,8.36785599]
["bitfinex-derivatives","ETHF0:USTF0",1744444938288,7.5678,1581.5,1581.4,9.63315599]
["bitfinex-derivatives","ETHF0:USTF0",1744444938479,3.3138,1581.5,1581.4,11.32495599]
["bitfinex-derivatives","ETHF0:USTF0",1744444938680,3.3138,1581.5,1581.4,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1744444940680,3.3138,1581.5,1581.3,0.81718046]
["bitfinex-derivatives","ETHF0:USTF0",1744444940884,6.2071,1581.4,1581.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444945487,11.2071,1581.4,1581.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444946187,6.2071,1581.4,1581.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444947583,10.4621,1581.4,1581.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444948582,9.1968,1581.4,1581.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444948783,6.2071,1581.4,1581.3,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744444948984,6.2071,1581.4,1581.3,1.63418046]
["bitfinex-derivatives","ETHF0:USTF0",1744444950991,3.2078,1581.4,1581.3,2.89956046]
["bitfinex-derivatives","ETHF0:USTF0",1744444951185,3.2078,1581.4,1581.3,3.78036046]
["bitfinex-derivatives","ETHF0:USTF0",1744444951897,4.4731,1581.4,1581.3,2.51498046]
["bitfinex-derivatives","ETHF0:USTF0",1744444953591,3.2078,1581.4,1581.3,3.78036046]
["bitfinex-derivatives","ETHF0:USTF0",1744444955093,2.1366,1581.6,1581.3,2.51498046]
["bitfinex-derivatives","ETHF0:USTF0",1744444955296,4.21901432,1581.7,1581.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744444955895,1.27458046,1581.7,1581.5,3.80849]
["bitfinex-derivatives","ETHF0:USTF0",1744444956093,1.27458046,1581.7,1581.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744444956689,2.90858046,1581.7,1581.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744444956884,1.27458046,1581.7,1581.6,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1744444957084,0.00948046,1581.7,1581.6,2.96124]
["bitfinex-derivatives","ETHF0:USTF0",1744444957289,0.00948046,1581.7,1581.6,3.77054]
["bitfinex-derivatives","ETHF0:USTF0",1744444958586,1.27454046,1581.7,1581.6,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1744444958992,0.00948046,1581.7,1581.6,3.77054]
["bitfinex-derivatives","ETHF0:USTF0",1744444962702,0.00948046,1581.7,1581.6,8.02354]
["bitfinex-derivatives","ETHF0:USTF0",1744444963202,0.00948046,1581.7,1581.6,11.23134]
["bitfinex-derivatives","ETHF0:USTF0",1744444965104,0.00948046,1581.7,1581.6,8.02354]
["bitfinex-derivatives","ETHF0:USTF0",1744444970811,0.00948046,1581.7,1581.6,13.02354]
["bitfinex-derivatives","ETHF0:USTF0",1744444971313,0.00948046,1581.7,1581.6,8.02354]
["bitfinex-derivatives","ETHF0:USTF0",1744444972813,0.80928046,1581.7,1581.6,7.21424]
["bitfinex-derivatives","ETHF0:USTF0",1744444973215,2.07434046,1581.7,1581.6,7.21424]
["bitfinex-derivatives","ETHF0:USTF0",1744444974117,2.07434046,1581.7,1581.6,5.9491]
["bitfinex-derivatives","ETHF0:USTF0",1744444974509,2.07434046,1581.7,1581.6,7.21424]
["bitfinex-derivatives","ETHF0:USTF0",1744444974710,0.00948046,1581.7,1581.6,7.21424]
["bitfinex-derivatives","ETHF0:USTF0",1744444980530,0.80768046,1581.7,1581.6,7.21424]
["bitfinex-derivatives","ETHF0:USTF0",1744444981025,0.00948046,1581.7,1581.6,7.21424]
["bitfinex-derivatives","ETHF0:USTF0",1744444989235,1.64468046,1581.7,1581.6,7.21424]
["bitfinex-derivatives","ETHF0:USTF0",1744444989540,0.00948046,1581.7,1581.6,7.21424]
["bitfinex-derivatives","ETHF0:USTF0",1744444994045,1.60298046,1581.7,1581.6,7.21424]
["bitfinex-derivatives","ETHF0:USTF0",1744444994343,1.26519,1581.6,1581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744444994546,2.4022,1581.5,1581.4,1.26526]
["bitfinex-derivatives","ETHF0:USTF0",1744444994746,3.66742,1581.5,1581.3,9.64265645]
["bitfinex-derivatives","ETHF0:USTF0",1744444994941,1.6726,1581.4,1581.3,11.29995645]
["bitfinex-derivatives","ETHF0:USTF0",1744444995751,0.8087,1581.5,1581.4,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1744444995939,0.8087,1581.5,1581.4,11.29045599]
["bitfinex-derivatives","ETHF0:USTF0",1744444996140,2.4813,1581.5,1581.4,11.29045599]
["bitfinex-derivatives","ETHF0:USTF0",1744444997549,0.8232,1581.6,1581.5,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1744444997737,0.8232,1581.6,1581.5,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1744444998550,0.8232,1581.6,1581.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744444998747,3.84654,1581.6,1581.5,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744444999349,2.5814,1581.6,1581.5,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1744444999551,0.8232,1581.6,1581.5,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1744444999745,2.5814,1581.6,1581.5,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1744445002163,0.00948046,1581.7,1581.6,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1744445002449,0.00948046,1581.7,1581.6,6.88894]
["bitfinex-derivatives","ETHF0:USTF0",1744445002650,0.00948046,1581.7,1581.6,11.88894]
["bitfinex-derivatives","ETHF0:USTF0",1744445004352,4.20953386,1581.9,1581.8,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1744445004552,6.31265494,1582.0,1581.9,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744445004751,6.31265494,1582.0,1581.9,4.23697829]
["bitfinex-derivatives","ETHF0:USTF0",1744445004942,3.07460278,1582.0,1581.9,50.84767829]
["bitfinex-derivatives","ETHF0:USTF0",1744445005147,1.76542278,1582.0,1581.9,50.84767829]
["bitfinex-derivatives","ETHF0:USTF0",1744445005452,0.29254278,1582.0,1581.9,50.84767829]
["bitfinex-derivatives","ETHF0:USTF0",1744445005641,7.10946039,1582.1,1582.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1744445005845,5.83131039,1582.1,1582.0,6.11552]
["bitfinex-derivatives","ETHF0:USTF0",1744445006045,10.48777144,1582.2,1582.1,1.26474]
["bitfinex-derivatives","ETHF0:USTF0",1744445006349,8.19667088,1582.5,1582.4,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1744445006547,8.19667088,1582.5,1582.4,8.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744445006752,8.19667088,1582.5,1582.4,17.0228]
["bitfinex-derivatives","ETHF0:USTF0",1744445007154,8.19667088,1582.5,1582.4,57.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744445008155,8.19667088,1582.5,1582.4,52.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744445010762,11.29455903,1582.7,1582.4,56.5583]
["bitfinex-derivatives","ETHF0:USTF0",1744445011056,3.78797,1583.2,1583.0,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1744445011248,3.78797,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744445011645,8.78797,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744445012851,7.5241,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744445013047,7.5241,1583.2,1583.1,1.76804781]
["bitfinex-derivatives","ETHF0:USTF0",1744445013253,8.78797,1583.2,1583.1,1.76804781]
["bitfinex-derivatives","ETHF0:USTF0",1744445014168,3.78797,1583.2,1583.1,1.76804781]
["bitfinex-derivatives","ETHF0:USTF0",1744445015470,3.78797,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744445015968,8.78797,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744445016158,3.78797,1583.2,1583.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744445018169,3.78797,1583.2,1583.1,1.72414781]
["bitfinex-derivatives","ETHF0:USTF0",1744445018666,0.00632038,1583.3,1583.2,1.26387]
["bitfinex-derivatives","ETHF0:USTF0",1744445018859,0.00632038,1583.3,1583.2,2.98801781]
["bitfinex-derivatives","ETHF0:USTF0",1744445019061,0.00632038,1583.3,1583.2,7.98801781]
["bitfinex-derivatives","ETHF0:USTF0",1744445019672,0.00632038,1583.3,1583.2,48.78801781]
["bitfinex-derivatives","ETHF0:USTF0",1744445025582,1.2636,1583.6,1583.3,1.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744445025777,1.2636,1583.6,1583.4,7.13743781]
["bitfinex-derivatives","ETHF0:USTF0",1744445025979,1.7124,1583.7,1583.5,6.08242]
["bitfinex-derivatives","ETHF0:USTF0",1744445026168,1.7124,1583.7,1583.6,42.42774781]
["bitfinex-derivatives","ETHF0:USTF0",1744445026483,2.97587,1583.7,1583.6,42.42774781]
["bitfinex-derivatives","ETHF0:USTF0",1744445026684,4.63537,1583.7,1583.6,40.81674781]
["bitfinex-derivatives","ETHF0:USTF0",1744445029482,3.2078,1583.8,1583.6,40.81674781]
["bitfinex-derivatives","ETHF0:USTF0",1744445029681,1.26347,1583.7,1583.6,40.81674781]
["bitfinex-derivatives","ETHF0:USTF0",1744445029881,1.26347,1583.7,1583.6,42.49354781]
["bitfinex-derivatives","ETHF0:USTF0",1744445030881,1.26344,1583.8,1583.6,42.49354781]
["bitfinex-derivatives","ETHF0:USTF0",1744445031078,1.26344,1583.8,1583.7,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744445031279,1.26344,1583.8,1583.7,1.69354781]
["bitfinex-derivatives","ETHF0:USTF0",1744445031476,4.47116,1583.9,1583.7,2.95701781]
["bitfinex-derivatives","ETHF0:USTF0",1744445031673,4.47116,1583.9,1583.7,7.20301781]
["bitfinex-derivatives","ETHF0:USTF0",1744445031878,4.47116,1583.9,1583.8,1.66664781]
["bitfinex-derivatives","ETHF0:USTF0",1744445033184,1.26336,1583.9,1583.8,1.66664781]
["bitfinex-derivatives","ETHF0:USTF0",1744445033384,1.6478,1584.0,1583.8,1.66664781]
["bitfinex-derivatives","ETHF0:USTF0",1744445033579,2.91109,1584.0,1583.8,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1744445033773,1.6714,1584.1,1583.8,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1744445033983,2.93455,1584.1,1583.9,1.26325]
["bitfinex-derivatives","ETHF0:USTF0",1744445034284,1.6714,1584.1,1584.0,7.15813]
["bitfinex-derivatives","ETHF0:USTF0",1744445034485,1.26303,1584.3,1584.1,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1744445034687,1.26307,1584.2,1584.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744445034992,4.53163,1584.3,1584.1,2.95863]
["bitfinex-derivatives","ETHF0:USTF0",1744445035485,1.26307,1584.2,1584.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744445035981,4.53164,1584.3,1584.1,2.95861]
["bitfinex-derivatives","ETHF0:USTF0",1744445036287,4.53164,1584.3,1584.2,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744445036288,1.6714,1584.3,1584.2,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744445036486,1.6714,1584.3,1584.2,2.95857]
["bitfinex-derivatives","ETHF0:USTF0",1744445036785,2.86006,1584.5,1584.3,1.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744445036986,4.55596,1584.5,1584.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744445037687,1.6959,1584.5,1584.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744445037879,2.95873,1584.5,1584.4,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744445038281,1.26258,1584.9,1584.6,1.26272]
["bitfinex-derivatives","ETHF0:USTF0",1744445038480,1.26259,1584.8,1584.7,1.738]
["bitfinex-derivatives","ETHF0:USTF0",1744445038790,1.26267,1584.7,1584.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1744445038991,3.02167,1584.7,1584.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1744445039585,3.02167,1584.7,1584.6,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1744445039786,3.02167,1584.7,1584.6,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1744445041190,4.9668,1584.7,1584.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1744445041392,1.26283,1584.5,1584.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1744445041890,3.73863,1584.5,1584.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1744445042389,6.94643,1584.5,1584.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1744445042584,1.26299,1584.3,1584.2,5.8299]
["bitfinex-derivatives","ETHF0:USTF0",1744445043289,2.12079,1584.3,1584.2,5.8299]
["bitfinex-derivatives","ETHF0:USTF0",1744445043592,2.12079,1584.3,1584.2,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1744445043892,1.26315,1584.1,1584.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744445044191,1.27989781,1584.1,1584.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744445044589,7.08209781,1584.1,1584.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744445044795,10.28989781,1584.1,1584.0,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744445045592,1.26355,1583.6,1583.5,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1744445046091,1.28029781,1583.6,1583.5,45.051]
["bitfinex-derivatives","ETHF0:USTF0",1744445046292,1.28029781,1583.6,1583.5,46.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744445046596,1.28029781,1583.6,1583.5,45.051]
["bitfinex-derivatives","ETHF0:USTF0",1744445046789,0.01674781,1583.6,1583.5,46.31463]
["bitfinex-derivatives","ETHF0:USTF0",1744445046986,0.01674781,1583.6,1583.5,48.03143]
["bitfinex-derivatives","ETHF0:USTF0",1744445047392,0.01674781,1583.6,1583.5,57.10703]
["bitfinex-derivatives","ETHF0:USTF0",1744445047686,0.00726736,1583.6,1583.5,57.10703]
["bitfinex-derivatives","ETHF0:USTF0",1744445051599,0.00948045,1583.7,1583.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744445051800,0.00948045,1583.7,1583.6,2.06265]
["bitfinex-derivatives","ETHF0:USTF0",1744445052398,0.00948045,1583.7,1583.6,42.86265]
["bitfinex-derivatives","ETHF0:USTF0",1744445054200,0.00948045,1583.7,1583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744445054590,0.00948045,1583.7,1583.5,8.09917]
["bitfinex-derivatives","ETHF0:USTF0",1744445054899,1.27296045,1583.7,1583.5,7.23137]
["bitfinex-derivatives","ETHF0:USTF0",1744445055102,2.92926045,1583.7,1583.5,48.03137]
["bitfinex-derivatives","ETHF0:USTF0",1744445055303,0.8653,1583.6,1583.5,48.03137]
["bitfinex-derivatives","ETHF0:USTF0",1744445055495,0.8653,1583.6,1583.5,46.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744445055694,3.78515,1583.6,1583.5,46.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744445055896,0.8653,1583.6,1583.5,48.03143]
["bitfinex-derivatives","ETHF0:USTF0",1744445056500,1.27299045,1583.7,1583.5,48.03143]
["bitfinex-derivatives","ETHF0:USTF0",1744445056695,0.00948045,1583.7,1583.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744445056890,0.00948045,1583.7,1583.6,2.06075]
["bitfinex-derivatives","ETHF0:USTF0",1744445057301,0.00948045,1583.7,1583.6,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744445057502,0.00948045,1583.7,1583.6,2.06075]
["bitfinex-derivatives","ETHF0:USTF0",1744445057701,0.00948045,1583.7,1583.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744445057906,0.00948045,1583.7,1583.6,2.09265]
["bitfinex-derivatives","ETHF0:USTF0",1744445058506,0.00948045,1583.7,1583.6,42.89265]
["bitfinex-derivatives","ETHF0:USTF0",1744445066104,0.00948045,1583.7,1583.6,44.59135]
["bitfinex-derivatives","ETHF0:USTF0",1744445067009,5.00948045,1583.7,1583.6,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744445067209,1.26359,1583.6,1583.4,8.37641709]
["bitfinex-derivatives","ETHF0:USTF0",1744445067404,3.7763,1583.6,1583.4,10.07511709]
["bitfinex-derivatives","ETHF0:USTF0",1744445067599,0.8624,1583.6,1583.5,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1744445067799,3.21728045,1583.7,1583.6,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1744445068010,0.00948045,1583.7,1583.6,2.12315]
["bitfinex-derivatives","ETHF0:USTF0",1744445068210,0.00948045,1583.7,1583.6,3.85475]
["bitfinex-derivatives","ETHF0:USTF0",1744445068912,0.00948045,1583.7,1583.6,44.65475]
["bitfinex-derivatives","ETHF0:USTF0",1744445074715,0.00948045,1583.7,1583.6,49.65475]
["bitfinex-derivatives","ETHF0:USTF0",1744445075708,0.00948045,1583.7,1583.6,44.65475]
["bitfinex-derivatives","ETHF0:USTF0",1744445076621,0.00948045,1583.7,1583.6,48.96775]
["bitfinex-derivatives","ETHF0:USTF0",1744445077612,0.00948045,1583.7,1583.6,76.08045508]
["bitfinex-derivatives","ETHF0:USTF0",1744445077814,1.6073,1584.0,1583.9,1.26331]
["bitfinex-derivatives","ETHF0:USTF0",1744445078015,1.6073,1584.0,1583.9,5.57631]
["bitfinex-derivatives","ETHF0:USTF0",1744445078620,1.6073,1584.0,1583.9,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1744445079217,2.87053,1584.0,1583.9,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1744445079518,2.07199,1584.1,1583.9,5.57629]
["bitfinex-derivatives","ETHF0:USTF0",1744445079818,1.26323,1584.0,1583.9,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1744445080017,2.93873,1584.0,1583.9,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1744445080216,2.93873,1584.0,1583.9,46.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744445080518,1.6755,1584.0,1583.9,46.8432]
["bitfinex-derivatives","ETHF0:USTF0",1744445082116,1.6755,1584.0,1583.9,48.10651]
["bitfinex-derivatives","ETHF0:USTF0",1744445083218,2.072,1584.1,1584.0,1.26323]
["bitfinex-derivatives","ETHF0:USTF0",1744445083518,3.8112,1584.1,1584.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744445083714,7.548,1584.1,1584.0,2.89503]
["bitfinex-derivatives","ETHF0:USTF0",1744445084018,0.8088,1584.1,1584.0,2.89503]
["bitfinex-derivatives","ETHF0:USTF0",1744445086707,0.8784,1584.2,1584.1,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1744445086912,3.84647,1584.2,1584.1,2.88959781]
["bitfinex-derivatives","ETHF0:USTF0",1744445087831,0.8784,1584.2,1584.1,2.88959781]
["bitfinex-derivatives","ETHF0:USTF0",1744445088619,2.14147,1584.2,1584.1,1.62644781]
["bitfinex-derivatives","ETHF0:USTF0",1744445088814,3.84647,1584.2,1584.1,1.62644781]
["bitfinex-derivatives","ETHF0:USTF0",1744445090122,3.84647,1584.2,1584.1,2.88959781]
["bitfinex-derivatives","ETHF0:USTF0",1744445090424,3.84647,1584.2,1584.1,1.62644781]
["bitfinex-derivatives","ETHF0:USTF0",1744445091125,3.84647,1584.2,1584.1,2.88959781]
["bitfinex-derivatives","ETHF0:USTF0",1744445095630,0.8784,1584.2,1584.1,2.88959781]
["bitfinex-derivatives","ETHF0:USTF0",1744445097928,2.14147,1584.2,1584.1,2.88959781]
["bitfinex-derivatives","ETHF0:USTF0",1744445098124,3.76787,1584.2,1584.1,2.88959781]
["bitfinex-derivatives","ETHF0:USTF0",1744445099026,2.5048,1584.2,1584.1,2.88959781]
["bitfinex-derivatives","ETHF0:USTF0",1744445100026,3.76787,1584.2,1584.1,2.88959781]
["bitfinex-derivatives","ETHF0:USTF0",1744445100631,2.14147,1584.2,1584.1,2.88959781]
["bitfinex-derivatives","ETHF0:USTF0",1744445100936,0.8784,1584.2,1584.1,2.88959781]
["bitfinex-derivatives","ETHF0:USTF0",1744445101831,1.26307,1584.2,1584.1,2.88955781]
["bitfinex-derivatives","ETHF0:USTF0",1744445102030,2.10577,1584.2,1584.1,2.88955781]
["bitfinex-derivatives","ETHF0:USTF0",1744445102234,2.10577,1584.2,1584.1,1.62644781]
["bitfinex-derivatives","ETHF0:USTF0",1744445102434,3.81577,1584.2,1584.1,1.62644781]
["bitfinex-derivatives","ETHF0:USTF0",1744445102731,3.81577,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744445103135,8.81577,1584.2,1584.1,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744445104933,7.5527,1584.2,1584.1,1.27989781]
["bitfinex-derivatives","ETHF0:USTF0",1744445105135,0.8427,1584.2,1584.1,2.98949781]
["bitfinex-derivatives","ETHF0:USTF0",1744445105530,0.8167,1584.3,1584.2,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1744445105833,3.2078,1584.4,1584.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1744445106135,3.2078,1584.4,1584.3,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744445106325,3.2078,1584.4,1584.3,2.98933781]
["bitfinex-derivatives","ETHF0:USTF0",1744445106825,0.8545,1584.5,1584.4,1.26291]
["bitfinex-derivatives","ETHF0:USTF0",1744445107031,3.2078,1584.6,1584.5,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1744445107231,3.2078,1584.6,1584.5,2.90993]
["bitfinex-derivatives","ETHF0:USTF0",1744445107431,3.2078,1584.6,1584.5,2.92667781]
["bitfinex-derivatives","ETHF0:USTF0",1744445107635,0.8545,1584.8,1584.7,1.26267]
["bitfinex-derivatives","ETHF0:USTF0",1744445107936,0.8545,1584.8,1584.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744445108129,2.11709,1584.8,1584.7,1.60804781]
["bitfinex-derivatives","ETHF0:USTF0",1744445108336,3.81429,1584.8,1584.7,1.60804781]
["bitfinex-derivatives","ETHF0:USTF0",1744445108537,2.11709,1584.8,1584.7,1.60804781]
["bitfinex-derivatives","ETHF0:USTF0",1744445108930,0.8545,1584.8,1584.7,2.87071781]
["bitfinex-derivatives","ETHF0:USTF0",1744445109223,2.11709,1584.8,1584.7,1.60804781]
["bitfinex-derivatives","ETHF0:USTF0",1744445109439,12.49181406,1584.9,1584.7,2.87071781]
["bitfinex-derivatives","ETHF0:USTF0",1744445109737,10.38946406,1584.9,1584.8,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1744445109933,10.38946406,1584.9,1584.8,3.72173781]
["bitfinex-derivatives","ETHF0:USTF0",1744445110333,4.47024,1585.0,1584.8,3.72173781]
["bitfinex-derivatives","ETHF0:USTF0",1744445110526,4.47024,1585.0,1584.9,1.60804781]
["bitfinex-derivatives","ETHF0:USTF0",1744445110732,3.2078,1585.0,1584.9,2.87055781]
["bitfinex-derivatives","ETHF0:USTF0",1744445112533,3.2078,1585.0,1584.9,3.70845781]
["bitfinex-derivatives","ETHF0:USTF0",1744445112742,3.34109294,1585.2,1585.1,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1744445112935,3.34109294,1585.2,1585.1,5.52509781]
["bitfinex-derivatives","ETHF0:USTF0",1744445113238,0.13329294,1585.2,1585.1,46.32509781]
["bitfinex-derivatives","ETHF0:USTF0",1744445113434,0.13329294,1585.2,1585.1,47.91919781]
["bitfinex-derivatives","ETHF0:USTF0",1744445115439,0.13329294,1585.2,1585.1,52.91919781]
["bitfinex-derivatives","ETHF0:USTF0",1744445115637,0.13329294,1585.2,1585.1,47.91919781]
["bitfinex-derivatives","ETHF0:USTF0",1744445115942,0.13329294,1585.2,1585.1,52.91919781]
["bitfinex-derivatives","ETHF0:USTF0",1744445117936,2.94e-06,1585.2,1585.1,52.91919781]
["bitfinex-derivatives","ETHF0:USTF0",1744445118844,3.2078,1585.8,1585.7,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744445119043,3.2078,1585.8,1585.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744445119233,4.46959,1585.8,1585.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744445120647,4.46959,1585.8,1585.7,1.62084781]
["bitfinex-derivatives","ETHF0:USTF0",1744445121446,9.46959,1585.8,1585.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744445123039,4.46959,1585.8,1585.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744445123238,4.46959,1585.8,1585.7,1.64784781]
["bitfinex-derivatives","ETHF0:USTF0",1744445123440,9.46959,1585.8,1585.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744445123843,11.10669,1585.8,1585.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744445124243,6.10669,1585.8,1585.7,0.01674781]
["bitfinex-derivatives","ETHF0:USTF0",1744445125362,6.10669,1585.8,1585.7,1.64784781]
["bitfinex-derivatives","ETHF0:USTF0",1744445127455,4.46959,1585.8,1585.7,1.64784781]
["bitfinex-derivatives","ETHF0:USTF0",1744445129451,3.2078,1586.3,1585.7,7.90971781]
["bitfinex-derivatives","ETHF0:USTF0",1744445129649,1.26133,1586.4,1586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445129846,1.26148,1586.2,1586.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1744445130052,1.26138,1586.4,1586.2,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1744445130250,1.26129,1586.5,1586.2,1.26143]
["bitfinex-derivatives","ETHF0:USTF0",1744445130455,1.26129,1586.5,1586.3,1.27812781]
["bitfinex-derivatives","ETHF0:USTF0",1744445130648,1.6281,1586.4,1586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744445130848,1.61135219,1586.4,1586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744445131050,1.2614,1586.3,1586.1,9.1858]
["bitfinex-derivatives","ETHF0:USTF0",1744445131250,1.61135219,1586.4,1586.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744445131453,1.7144,1586.3,1586.0,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1744445131657,1.26155,1586.1,1585.9,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744445131857,1.26163,1586.0,1585.9,9.0695]
["bitfinex-derivatives","ETHF0:USTF0",1744445132051,1.7144,1586.3,1585.9,49.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744445132052,1.2616,1586.1,1585.9,49.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744445132253,1.26163,1586.0,1585.9,48.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744445132551,1.26163,1586.0,1585.9,7.4508]
["bitfinex-derivatives","ETHF0:USTF0",1744445133048,3.2078,1586.0,1585.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744445133251,0.8376,1585.9,1585.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744445133451,3.2078,1586.2,1585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744445133658,1.26149,1586.2,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445133860,4.46929,1586.2,1586.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744445134155,1.26145,1586.3,1586.1,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1744445134357,1.26145,1586.3,1586.1,2.88025]
["bitfinex-derivatives","ETHF0:USTF0",1744445134557,2.98155,1586.3,1586.1,2.88025]
["bitfinex-derivatives","ETHF0:USTF0",1744445134952,1.7201,1586.3,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445135151,2.4564,1586.2,1586.0,4.46943]
["bitfinex-derivatives","ETHF0:USTF0",1744445135355,3.71788,1586.2,1586.1,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1744445135660,2.4564,1586.2,1586.1,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1744445135860,1.6215,1586.2,1586.1,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1744445136051,2.08817,1586.4,1586.1,3.01255]
["bitfinex-derivatives","ETHF0:USTF0",1744445136253,1.6215,1586.3,1586.2,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1744445136560,1.6215,1586.3,1586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445136859,1.26155,1586.1,1585.9,7.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744445137051,2.88313,1586.0,1585.9,7.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744445137252,1.6215,1586.0,1585.9,8.92991]
["bitfinex-derivatives","ETHF0:USTF0",1744445138063,1.6215,1586.0,1585.9,7.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744445138262,1.26171,1585.9,1585.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744445138460,1.26179,1585.8,1585.6,9.67240046]
["bitfinex-derivatives","ETHF0:USTF0",1744445138662,1.26174,1585.9,1585.7,1.26185]
["bitfinex-derivatives","ETHF0:USTF0",1744445138955,3.2911,1586.0,1585.7,42.5374]
["bitfinex-derivatives","ETHF0:USTF0",1744445139361,2.91417,1585.9,1585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744445139563,2.91419,1585.8,1585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744445140363,1.6524,1585.8,1585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744445140562,2.91419,1585.8,1585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744445141160,6.12199,1585.8,1585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744445141351,1.26187,1585.7,1585.6,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744445141555,3.70537,1585.7,1585.6,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744445141757,3.2078,1586.3,1585.7,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744445141956,9.63915,1586.3,1585.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744445142262,1.26169,1586.0,1585.8,2.90347]
["bitfinex-derivatives","ETHF0:USTF0",1744445142561,1.26161,1586.1,1585.9,1.26171]
["bitfinex-derivatives","ETHF0:USTF0",1744445142750,1.26161,1586.1,1585.9,3.71651]
["bitfinex-derivatives","ETHF0:USTF0",1744445143059,1.6143,1586.2,1586.1,1.26155]
["bitfinex-derivatives","ETHF0:USTF0",1744445143255,2.8758,1586.2,1586.0,2.90327]
["bitfinex-derivatives","ETHF0:USTF0",1744445143455,2.8758,1586.2,1586.1,2.90325]
["bitfinex-derivatives","ETHF0:USTF0",1744445143960,1.6143,1586.2,1586.1,2.90325]
["bitfinex-derivatives","ETHF0:USTF0",1744445144962,2.9249,1586.3,1586.2,1.26148]
["bitfinex-derivatives","ETHF0:USTF0",1744445145258,4.5313,1586.3,1586.2,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744445145456,3.2699,1586.3,1586.2,2.99768]
["bitfinex-derivatives","ETHF0:USTF0",1744445145658,4.5313,1586.3,1586.2,2.99768]
["bitfinex-derivatives","ETHF0:USTF0",1744445145858,3.2699,1586.3,1586.2,2.99768]
["bitfinex-derivatives","ETHF0:USTF0",1744445146463,4.5313,1586.3,1586.2,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744445146662,1.26137,1586.4,1586.2,2.99762]
["bitfinex-derivatives","ETHF0:USTF0",1744445146855,1.26137,1586.4,1586.3,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1744445147056,2.86769,1586.5,1586.3,2.9976]
["bitfinex-derivatives","ETHF0:USTF0",1744445147257,2.05838,1586.6,1586.4,1.26132]
["bitfinex-derivatives","ETHF0:USTF0",1744445147457,1.26118,1586.6,1586.4,2.92472]
["bitfinex-derivatives","ETHF0:USTF0",1744445147664,2.90778,1586.6,1586.4,2.92472]
["bitfinex-derivatives","ETHF0:USTF0",1744445147962,2.90778,1586.6,1586.5,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744445148756,1.26128,1586.5,1586.3,4.46914]
["bitfinex-derivatives","ETHF0:USTF0",1744445148957,1.26128,1586.5,1586.4,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744445149163,1.26132,1586.4,1586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445149465,1.2614,1586.3,1586.2,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744445149664,1.2614,1586.3,1586.2,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1744445149853,1.2614,1586.3,1586.2,2.4692]
["bitfinex-derivatives","ETHF0:USTF0",1744445150465,1.26155,1586.1,1586.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744445150760,1.26155,1586.1,1586.0,6.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744445151455,3.81762,1586.2,1586.0,2.99143]
["bitfinex-derivatives","ETHF0:USTF0",1744445151660,1.26155,1586.1,1586.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744445152461,2.98275,1586.1,1586.0,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744445153862,1.26163,1586.0,1585.9,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1744445154161,2.98278,1586.1,1585.9,6.87406]
["bitfinex-derivatives","ETHF0:USTF0",1744445154368,1.7212,1586.1,1586.0,2.84833]
["bitfinex-derivatives","ETHF0:USTF0",1744445154665,1.7212,1586.1,1586.0,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744445154666,2.98275,1586.1,1586.0,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744445155261,2.98275,1586.1,1585.9,5.28737]
["bitfinex-derivatives","ETHF0:USTF0",1744445155262,1.26163,1586.0,1585.9,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1744445155565,3.00743,1586.0,1585.9,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1744445157057,14.3186,1586.0,1585.6,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744445157255,1.26187,1585.7,1585.6,0.00948046]
["bitfinex-derivatives","ETHF0:USTF0",1744445157861,2.98557,1585.9,1585.7,1.26187]
["bitfinex-derivatives","ETHF0:USTF0",1744445158063,1.26164,1586.0,1585.9,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744445158571,1.26164,1586.0,1585.9,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1744445158771,1.26164,1586.0,1585.9,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744445158976,1.26164,1586.0,1585.9,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744445159271,1.5886,1586.1,1585.9,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744445159462,1.26163,1586.0,1585.9,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744445159860,1.26163,1586.0,1585.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744445160072,2.11543,1586.0,1585.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744445160767,1.26163,1586.0,1585.9,1.7479]
["bitfinex-derivatives","ETHF0:USTF0",1744445162468,1.26163,1586.0,1585.9,3.00961]
["bitfinex-derivatives","ETHF0:USTF0",1744445162670,1.5886,1586.1,1586.0,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1744445162880,4.46935,1586.2,1586.0,3.72993]
["bitfinex-derivatives","ETHF0:USTF0",1744445163175,3.2078,1586.2,1586.0,3.72993]
["bitfinex-derivatives","ETHF0:USTF0",1744445163375,4.46928,1586.2,1586.1,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744445163575,6.21268,1586.2,1586.1,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744445163878,1.26155,1586.1,1586.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1744445164074,3.00495,1586.1,1586.0,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1744445164674,3.2078,1586.2,1586.0,2.4683]
["bitfinex-derivatives","ETHF0:USTF0",1744445164882,4.365,1586.4,1586.1,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744445164883,1.26145,1586.3,1586.1,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744445165078,3.00485,1586.3,1586.2,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744445165577,1.7434,1586.3,1586.2,2.89578]
["bitfinex-derivatives","ETHF0:USTF0",1744445165783,1.26124,1586.5,1586.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744445165984,3.89092,1586.6,1586.4,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744445166277,8.33693555,1586.7,1586.6,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1744445166672,8.33693555,1586.9,1586.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1744445166867,11.57039904,1587.2,1586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445167070,1.0,1588.0,1587.0,5.77738619]
["bitfinex-derivatives","ETHF0:USTF0",1744445167274,1.0,1588.0,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445167275,5.965,1588.0,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445167466,25.1795886,1587.5,1587.4,45.26832]
["bitfinex-derivatives","ETHF0:USTF0",1744445167671,35.1795886,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445168071,36.4400286,1587.5,1587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445168579,1.26058,1587.4,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445168778,7.9228,1587.4,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445168983,6.3016,1587.3,1587.2,4.46847]
["bitfinex-derivatives","ETHF0:USTF0",1744445169284,6.3016,1587.4,1587.2,49.72843]
["bitfinex-derivatives","ETHF0:USTF0",1744445169780,6.3016,1587.3,1587.2,48.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744445169985,7.9228,1587.3,1587.2,48.4678]
["bitfinex-derivatives","ETHF0:USTF0",1744445170278,7.9228,1587.3,1587.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744445170884,7.9228,1587.3,1587.2,45.26848]
["bitfinex-derivatives","ETHF0:USTF0",1744445171085,7.9228,1587.3,1587.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744445172475,9.1834,1587.3,1587.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744445172782,7.9228,1587.3,1587.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744445173182,19.1834,1587.3,1587.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744445173493,19.1834,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445173984,17.9228,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445174484,19.1834,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445174989,24.1834,1587.3,1587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445175185,1.26068,1587.2,1587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744445175398,1.26076,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445175686,6.3016,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445175888,19.30716,1587.1,1587.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744445176484,18.0464,1587.1,1587.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744445176688,19.30716,1587.1,1587.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744445176889,18.0464,1587.1,1587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445177389,18.0464,1587.1,1587.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744445177985,18.0464,1587.1,1587.0,45.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744445178292,6.3016,1587.1,1587.0,45.26864]
["bitfinex-derivatives","ETHF0:USTF0",1744445178586,3.2078,1587.6,1587.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744445178787,1.6869,1587.6,1587.4,4.46826]
["bitfinex-derivatives","ETHF0:USTF0",1744445178988,6.3016,1587.5,1587.4,4.46832]
["bitfinex-derivatives","ETHF0:USTF0",1744445179288,6.3016,1587.5,1587.4,8.92632]
["bitfinex-derivatives","ETHF0:USTF0",1744445179695,2.6869,1588.0,1587.6,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1744445179884,6.3016,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445180787,7.56172,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445180988,9.21082,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445181492,7.9507,1587.9,1587.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744445181692,7.9507,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445181890,7.9507,1587.9,1587.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744445182293,6.3016,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445182493,6.3016,1587.9,1587.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744445183195,6.3016,1587.9,1587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445183490,1e-05,1588.0,1587.9,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1744445183885,1e-05,1588.0,1587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744445184086,4.40362,1588.0,1587.9,46.51712]
["bitfinex-derivatives","ETHF0:USTF0",1744445184389,6.35543,1589.3,1588.2,3.14963]
["bitfinex-derivatives","ETHF0:USTF0",1744445184594,3.2078,1589.1,1588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445184793,1.6803,1589.0,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445184984,1.25933,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445185191,3.7561,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445185495,14.17707,1588.9,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445186392,1.25904,1589.3,1588.8,12.9308]
["bitfinex-derivatives","ETHF0:USTF0",1744445186588,1.7142,1589.3,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445186798,1.7142,1589.3,1589.2,4.46689]
["bitfinex-derivatives","ETHF0:USTF0",1744445186994,0.863,1589.5,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744445187197,2.97329,1589.2,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744445187393,1.7142,1589.2,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744445187594,0.863,1589.5,1589.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744445187892,1.25909,1589.2,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445188086,0.10952678,1590.4,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445188293,1.25878,1589.6,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445188492,3.2078,1590.0,1589.4,49.0308]
["bitfinex-derivatives","ETHF0:USTF0",1744445188798,0.4703892,1590.9,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445189094,22.0857886,1591.1,1589.5,105.81870556]
["bitfinex-derivatives","ETHF0:USTF0",1744445189095,1.7142,1590.5,1590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445189295,1.7142,1590.5,1590.2,3.21725031]
["bitfinex-derivatives","ETHF0:USTF0",1744445189492,2.97229,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445189693,1.2582,1590.4,1590.2,3.21725031]
["bitfinex-derivatives","ETHF0:USTF0",1744445189896,1.7261,1590.3,1590.2,3.21725031]
["bitfinex-derivatives","ETHF0:USTF0",1744445190093,5.265,1590.8,1590.2,3.21725031]
["bitfinex-derivatives","ETHF0:USTF0",1744445190397,1.25806,1590.5,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445190596,1.25819,1590.4,1590.2,3.21725031]
["bitfinex-derivatives","ETHF0:USTF0",1744445190797,1.25795,1590.7,1590.2,3.21725031]
["bitfinex-derivatives","ETHF0:USTF0",1744445190993,1.7261,1590.6,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445191196,1.7261,1590.6,1590.4,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1744445191593,1.7261,1590.6,1590.5,2.94696]
["bitfinex-derivatives","ETHF0:USTF0",1744445191793,2.98409,1590.6,1590.5,1.6889]
["bitfinex-derivatives","ETHF0:USTF0",1744445192601,1.25822,1590.3,1590.2,3.21725031]
["bitfinex-derivatives","ETHF0:USTF0",1744445192797,1.7261,1590.6,1590.2,4.90815031]
["bitfinex-derivatives","ETHF0:USTF0",1744445193094,16.78043431,1591.0,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445193294,1.25775,1590.9,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445193495,1.25791,1590.7,1590.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445193895,1.628,1590.9,1590.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445194094,1.628,1590.9,1590.6,4.46573]
["bitfinex-derivatives","ETHF0:USTF0",1744445194297,3.2078,1591.2,1590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445194499,1.2575,1591.3,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445194796,1.25759,1591.1,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445194995,1.25759,1591.1,1591.0,3.21725031]
["bitfinex-derivatives","ETHF0:USTF0",1744445195194,3.2078,1592.4,1591.0,9.21725031]
["bitfinex-derivatives","ETHF0:USTF0",1744445195396,3.2078,1594.5,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445195699,0.10938615,1595.8,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445195999,28.03829718,1596.1,1595.8,0.0132716]
["bitfinex-derivatives","ETHF0:USTF0",1744445196196,3.2078,1595.9,1594.6,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1744445196500,3.2078,1595.2,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445196687,21.04313376,1596.0,1595.1,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744445196887,21.04313376,1595.9,1595.1,3.21722003]
["bitfinex-derivatives","ETHF0:USTF0",1744445197094,1.5925,1595.8,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445197295,3.2078,1595.7,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445197598,1.5925,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445197793,35.65842291,1596.9,1596.2,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744445197997,21.04313376,1596.8,1596.3,4.18760698]
["bitfinex-derivatives","ETHF0:USTF0",1744445198195,24.25093376,1596.8,1596.4,40.80942003]
["bitfinex-derivatives","ETHF0:USTF0",1744445198499,30.6393188,1597.5,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445198697,36.9017188,1597.5,1596.7,0.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744445198900,6.2624,1597.4,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445199099,3.2078,1597.2,1596.8,8.1398274]
["bitfinex-derivatives","ETHF0:USTF0",1744445199399,12.5254,1595.5,1594.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744445199602,12.5254,1595.3,1594.8,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1744445199798,4.9123,1595.2,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445199992,12.5254,1595.0,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445200189,12.5254,1594.8,1594.7,63.88213561]
["bitfinex-derivatives","ETHF0:USTF0",1744445200406,9.684,1595.3,1594.7,63.88213561]
["bitfinex-derivatives","ETHF0:USTF0",1744445200407,0.0092186,1595.0,1594.7,72.09935564]
["bitfinex-derivatives","ETHF0:USTF0",1744445200592,8.6e-06,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445200804,8.6e-06,1595.0,1594.9,9.46239]
["bitfinex-derivatives","ETHF0:USTF0",1744445201101,8.6e-06,1595.0,1594.9,8.3867]
["bitfinex-derivatives","ETHF0:USTF0",1744445201295,3.04518857,1595.0,1594.8,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1744445201507,15.57057997,1594.9,1594.7,63.89155564]
["bitfinex-derivatives","ETHF0:USTF0",1744445201688,12.5254,1594.8,1594.7,63.89155564]
["bitfinex-derivatives","ETHF0:USTF0",1744445201890,18.70337,1594.8,1594.7,40.67514567]
["bitfinex-derivatives","ETHF0:USTF0",1744445202091,1.25518,1594.2,1593.9,87.83793647]
["bitfinex-derivatives","ETHF0:USTF0",1744445202407,0.01669181,1594.1,1594.0,10.7335]
["bitfinex-derivatives","ETHF0:USTF0",1744445202589,8.6e-06,1595.0,1594.0,51.08901922]
["bitfinex-derivatives","ETHF0:USTF0",1744445202794,1.7155,1595.3,1594.9,15.99525482]
["bitfinex-derivatives","ETHF0:USTF0",1744445203099,6.80989387,1595.0,1594.3,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1744445203299,3.2078,1594.6,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445203502,13.5318,1594.5,1593.8,11.48998601]
["bitfinex-derivatives","ETHF0:USTF0",1744445203702,0.01669181,1594.2,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445203892,0.8274,1594.4,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445203893,0.00942002,1594.3,1594.0,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744445204095,0.00727178,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445204398,0.00727178,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445204602,76.54612808,1594.1,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445204798,76.54612808,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445205107,0.00942002,1594.3,1594.0,15.74739385]
["bitfinex-derivatives","ETHF0:USTF0",1744445205398,10.319,1594.9,1594.2,17.00254385]
["bitfinex-derivatives","ETHF0:USTF0",1744445205598,10.3057284,1594.9,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445205899,10.3057284,1594.9,1594.7,11.46336601]
["bitfinex-derivatives","ETHF0:USTF0",1744445206109,1.60270819,1594.8,1594.7,3.18118]
["bitfinex-derivatives","ETHF0:USTF0",1744445206611,1.60270819,1594.8,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445206904,3.2078,1597.3,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445207094,3.2078,1597.3,1596.6,15.79714002]
["bitfinex-derivatives","ETHF0:USTF0",1744445207297,95.711,1597.4,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445207298,3.2078,1597.2,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445207494,3.2078,1597.1,1596.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744445207800,3.2078,1597.1,1596.7,8.28218601]
["bitfinex-derivatives","ETHF0:USTF0",1744445208006,3.2078,1597.0,1596.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744445208206,1.25318,1596.7,1596.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744445208503,1.25318,1596.7,1596.6,0.0591662]
["bitfinex-derivatives","ETHF0:USTF0",1744445208702,6.25318,1596.7,1596.6,0.0591662]
["bitfinex-derivatives","ETHF0:USTF0",1744445208902,5.0,1596.7,1596.6,0.0591662]
["bitfinex-derivatives","ETHF0:USTF0",1744445209106,8.2078,1596.7,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445209302,100.4987,1596.6,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445209505,97.2909,1596.6,1596.0,12.53959385]
["bitfinex-derivatives","ETHF0:USTF0",1744445209700,12.2329,1596.6,1596.0,15.74739385]
["bitfinex-derivatives","ETHF0:USTF0",1744445209901,3.2078,1596.2,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445210100,1.2539,1595.8,1595.4,15.74739385]
["bitfinex-derivatives","ETHF0:USTF0",1744445210404,12.2329,1595.7,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445210600,4.46192,1595.5,1595.4,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744445210799,4.46192,1595.5,1595.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744445211000,9.46192,1595.5,1595.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744445211801,11.21232,1595.5,1595.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744445212000,8.00452,1595.5,1595.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744445212198,11.21232,1595.5,1595.4,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744445212400,11.21232,1595.5,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445212401,1.25452,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445212609,10.653,1595.0,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445212802,1.7504,1594.9,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445213001,1.7504,1594.9,1594.6,11.48998604]
["bitfinex-derivatives","ETHF0:USTF0",1744445213210,3.005,1594.9,1594.6,11.48998604]
["bitfinex-derivatives","ETHF0:USTF0",1744445213404,1.7504,1594.9,1594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445213605,1.75982003,1594.9,1594.6,3.21722003]
["bitfinex-derivatives","ETHF0:USTF0",1744445213811,1.25475,1594.7,1594.6,3.21722003]
["bitfinex-derivatives","ETHF0:USTF0",1744445214010,1.27144181,1594.7,1594.6,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744445214209,8.22449181,1594.7,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445214510,8.22449181,1594.7,1594.3,12.53959385]
["bitfinex-derivatives","ETHF0:USTF0",1744445214511,1.7486,1594.6,1594.3,12.53959385]
["bitfinex-derivatives","ETHF0:USTF0",1744445214711,0.01669181,1594.5,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445215414,5.01669181,1594.5,1594.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744445215612,1.76529181,1594.4,1594.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744445215807,98.67528181,1594.4,1594.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744445216112,1.25522,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445216310,1.25534,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445216611,3.00394,1594.0,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445216807,0.01669181,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445217311,1.75079181,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445217504,10.653,1593.9,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445217708,90.30962323,1594.4,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445217709,97.75482323,1594.4,1594.0,1.25523]
["bitfinex-derivatives","ETHF0:USTF0",1744445217900,97.75482323,1594.4,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445218107,3.2078,1594.8,1594.3,11.44023987]
["bitfinex-derivatives","ETHF0:USTF0",1744445218311,4.46239,1594.9,1594.8,0.0132716]
["bitfinex-derivatives","ETHF0:USTF0",1744445218512,15.11539,1594.9,1594.8,0.02996341]
["bitfinex-derivatives","ETHF0:USTF0",1744445218707,20.1021184,1594.9,1594.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744445219214,1.25467,1594.8,1594.7,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744445219416,7.09327,1594.8,1594.7,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744445220709,8.79957,1594.8,1594.7,3e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744445221305,1.2552,1594.2,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445221504,10.66969181,1594.2,1594.1,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744445221909,13.63114181,1594.2,1594.1,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744445222212,12.37599181,1594.2,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445222403,1.27196181,1594.1,1594.0,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744445222610,2.97826181,1594.1,1594.0,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744445222812,0.01669181,1594.1,1594.0,27.10319176]
["bitfinex-derivatives","ETHF0:USTF0",1744445223016,107.56255,1595.0,1594.6,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744445223210,2.9289184,1594.9,1594.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744445223510,1.6743284,1594.9,1594.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744445223910,2.9289184,1594.9,1594.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744445224215,7.9289184,1594.9,1594.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744445224717,1.25483,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445224917,0.01669181,1594.6,1594.5,11.50667788]
["bitfinex-derivatives","ETHF0:USTF0",1744445225112,1.27152181,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445225323,10.66242003,1595.0,1594.5,30.54508254]
["bitfinex-derivatives","ETHF0:USTF0",1744445225512,10.328,1595.1,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445225816,1.25456,1595.0,1594.9,0.60497233]
["bitfinex-derivatives","ETHF0:USTF0",1744445226016,10.328,1595.1,1594.9,0.60497233]
["bitfinex-derivatives","ETHF0:USTF0",1744445226212,2.32870241,1595.1,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445226419,2.32870241,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445226614,3.58314241,1595.1,1595.0,3.79594916]
["bitfinex-derivatives","ETHF0:USTF0",1744445226819,2.32870241,1595.1,1595.0,3.79594916]
["bitfinex-derivatives","ETHF0:USTF0",1744445227119,3.58314241,1595.1,1595.0,3.79594916]
["bitfinex-derivatives","ETHF0:USTF0",1744445227514,3.58314241,1595.1,1595.0,1.45305586]
["bitfinex-derivatives","ETHF0:USTF0",1744445227712,10.327,1595.1,1595.0,0.8649067]
["bitfinex-derivatives","ETHF0:USTF0",1744445228020,1.25309,1596.9,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445228314,1.25334,1596.5,1596.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744445228617,10.327,1596.5,1596.4,0.91465287]
["bitfinex-derivatives","ETHF0:USTF0",1744445229114,16.58034,1596.5,1596.4,0.91465287]
["bitfinex-derivatives","ETHF0:USTF0",1744445229510,1.25379,1596.0,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445229714,11.63057617,1595.9,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445230019,1.25418,1595.5,1595.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744445230220,1.25436,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445230519,10.327,1595.4,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445230720,1.25443,1595.2,1595.0,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744445231022,10.324,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445231212,10.324,1595.2,1595.1,4.7914]
["bitfinex-derivatives","ETHF0:USTF0",1744445231414,10.324,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445231714,10.324,1595.2,1595.1,8.03107437]
["bitfinex-derivatives","ETHF0:USTF0",1744445231918,10.324,1595.2,1595.1,6.44747437]
["bitfinex-derivatives","ETHF0:USTF0",1744445232510,10.324,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445232715,10.324,1595.2,1595.0,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744445233016,10.324,1595.2,1595.1,24.04627173]
["bitfinex-derivatives","ETHF0:USTF0",1744445233215,10.324,1595.2,1595.1,25.70937173]
["bitfinex-derivatives","ETHF0:USTF0",1744445233416,10.324,1595.2,1595.1,20.65016822]
["bitfinex-derivatives","ETHF0:USTF0",1744445233719,11.57836,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445233919,10.324,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445234225,16.57836,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445234521,10.324,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445234912,11.57836,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445235115,1.25444,1595.1,1595.0,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744445235419,96.87744,1595.1,1595.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445235623,82.82103794,1595.1,1595.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445235827,84.07547794,1595.1,1595.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445237219,79.07547794,1595.1,1595.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445237716,79.12522411,1595.1,1595.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445237913,84.12522411,1595.1,1595.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445238117,75.91742411,1595.1,1595.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445239120,84.12522411,1595.1,1595.0,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445239524,1.2548,1594.7,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445239828,10.34169181,1594.6,1594.5,11.49340739]
["bitfinex-derivatives","ETHF0:USTF0",1744445240017,11.59652181,1594.6,1594.5,11.49340739]
["bitfinex-derivatives","ETHF0:USTF0",1744445240219,10.34169181,1594.6,1594.5,11.49340739]
["bitfinex-derivatives","ETHF0:USTF0",1744445240513,10.34169181,1594.6,1594.5,27.27267561]
["bitfinex-derivatives","ETHF0:USTF0",1744445240715,10.34169181,1594.6,1594.5,31.69592212]
["bitfinex-derivatives","ETHF0:USTF0",1744445240932,10.34169181,1594.6,1594.5,33.39742212]
["bitfinex-derivatives","ETHF0:USTF0",1744445241431,7.10201744,1594.6,1594.5,33.39742212]
["bitfinex-derivatives","ETHF0:USTF0",1744445241731,0.01669181,1594.6,1594.5,33.39742212]
["bitfinex-derivatives","ETHF0:USTF0",1744445241923,10.022,1595.0,1594.8,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1744445242123,10.022,1595.0,1594.9,17.41058566]
["bitfinex-derivatives","ETHF0:USTF0",1744445242333,10.022,1595.0,1594.9,25.70946465]
["bitfinex-derivatives","ETHF0:USTF0",1744445242532,10.022,1595.0,1594.9,26.5001882]
["bitfinex-derivatives","ETHF0:USTF0",1744445242922,11.27652,1595.0,1594.9,24.8536882]
["bitfinex-derivatives","ETHF0:USTF0",1744445243321,10.022,1595.0,1594.9,24.8536882]
["bitfinex-derivatives","ETHF0:USTF0",1744445243729,11.27652,1595.0,1594.9,24.8536882]
["bitfinex-derivatives","ETHF0:USTF0",1744445244324,10.022,1595.0,1594.9,24.8536882]
["bitfinex-derivatives","ETHF0:USTF0",1744445244530,11.27652,1595.0,1594.9,24.8536882]
["bitfinex-derivatives","ETHF0:USTF0",1744445244730,11.27652,1595.0,1594.9,50.78862125]
["bitfinex-derivatives","ETHF0:USTF0",1744445245231,11.27652,1595.0,1594.9,29.95014841]
["bitfinex-derivatives","ETHF0:USTF0",1744445245418,13.02732,1595.0,1594.9,29.95014841]
["bitfinex-derivatives","ETHF0:USTF0",1744445245819,13.07706617,1595.0,1594.9,29.95014841]
["bitfinex-derivatives","ETHF0:USTF0",1744445246723,13.07706617,1595.0,1594.9,26.74234841]
["bitfinex-derivatives","ETHF0:USTF0",1744445246922,13.07706617,1595.0,1594.9,25.95162486]
["bitfinex-derivatives","ETHF0:USTF0",1744445247119,18.07706617,1595.0,1594.9,25.95162486]
["bitfinex-derivatives","ETHF0:USTF0",1744445247520,21.28486617,1595.0,1594.9,25.95162486]
["bitfinex-derivatives","ETHF0:USTF0",1744445247728,21.28486617,1595.0,1594.8,15.79665913]
["bitfinex-derivatives","ETHF0:USTF0",1744445247729,1.25459,1594.9,1594.8,15.79665913]
["bitfinex-derivatives","ETHF0:USTF0",1744445247928,2.94999,1594.9,1594.8,14.52157673]
["bitfinex-derivatives","ETHF0:USTF0",1744445248139,1.25491,1594.5,1594.4,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744445248336,1.25499,1594.4,1594.3,46.21023789]
["bitfinex-derivatives","ETHF0:USTF0",1744445248529,2.95039,1594.4,1594.3,46.21023789]
["bitfinex-derivatives","ETHF0:USTF0",1744445248730,7.96708181,1594.4,1594.3,43.40078789]
["bitfinex-derivatives","ETHF0:USTF0",1744445249735,2.96708181,1594.4,1594.3,43.40078789]
["bitfinex-derivatives","ETHF0:USTF0",1744445251436,7.96708181,1594.4,1594.3,43.40078789]
["bitfinex-derivatives","ETHF0:USTF0",1744445251638,1.25507,1594.3,1594.2,3.21722003]
["bitfinex-derivatives","ETHF0:USTF0",1744445251839,98.55317,1594.3,1594.2,3.21722003]
["bitfinex-derivatives","ETHF0:USTF0",1744445252040,98.56986181,1594.3,1594.2,3.21722003]
["bitfinex-derivatives","ETHF0:USTF0",1744445252235,96.91976181,1594.3,1594.2,24.05569287]
["bitfinex-derivatives","ETHF0:USTF0",1744445252439,96.91976181,1594.3,1594.2,3.21722003]
["bitfinex-derivatives","ETHF0:USTF0",1744445252639,98.56986181,1594.3,1594.2,3.21722003]
["bitfinex-derivatives","ETHF0:USTF0",1744445253140,103.56986181,1594.3,1594.2,3.21722003]
["bitfinex-derivatives","ETHF0:USTF0",1744445253434,103.56986181,1594.3,1593.0,6.90834]
["bitfinex-derivatives","ETHF0:USTF0",1744445253435,1.25552,1593.8,1593.6,4.9055]
["bitfinex-derivatives","ETHF0:USTF0",1744445253739,1.25552,1593.8,1593.4,9.35710502]
["bitfinex-derivatives","ETHF0:USTF0",1744445253740,1.2557,1593.5,1593.4,8.10133502]
["bitfinex-derivatives","ETHF0:USTF0",1744445253938,2.98942617,1593.7,1593.5,12.53959385]
["bitfinex-derivatives","ETHF0:USTF0",1744445254152,2.98943617,1593.7,1593.5,12.52290204]
["bitfinex-derivatives","ETHF0:USTF0",1744445254331,1.25568,1593.6,1593.4,13.00683502]
["bitfinex-derivatives","ETHF0:USTF0",1744445254537,2.93978,1593.6,1593.4,25.52973706]
["bitfinex-derivatives","ETHF0:USTF0",1744445254736,1.6841,1593.6,1593.5,12.52290204]
["bitfinex-derivatives","ETHF0:USTF0",1744445254940,1.30531617,1593.7,1593.4,13.00683502]
["bitfinex-derivatives","ETHF0:USTF0",1744445255144,1.30531617,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445255447,2.98941617,1593.7,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445260545,2.98941617,1593.7,1593.3,3.21722003]
["bitfinex-derivatives","ETHF0:USTF0",1744445260745,1.25578,1593.4,1593.3,12.53232207]
["bitfinex-derivatives","ETHF0:USTF0",1744445261040,1.25578,1593.4,1593.3,3.21722003]
["bitfinex-derivatives","ETHF0:USTF0",1744445261237,1.26517003,1593.5,1593.3,24.03900106]
["bitfinex-derivatives","ETHF0:USTF0",1744445261549,1.26517003,1593.5,1593.4,14.15790204]
["bitfinex-derivatives","ETHF0:USTF0",1744445262640,1.25578,1593.4,1593.3,3.21722003]
["bitfinex-derivatives","ETHF0:USTF0",1744445262847,1.30552617,1593.4,1593.3,3.21722003]
["bitfinex-derivatives","ETHF0:USTF0",1744445264051,2.90042617,1593.4,1593.3,3.21722003]
["bitfinex-derivatives","ETHF0:USTF0",1744445264238,7.90042617,1593.4,1593.3,3.21722003]
["bitfinex-derivatives","ETHF0:USTF0",1744445264444,7.90042617,1593.4,1593.3,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744445264947,12.99194617,1593.4,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445265148,3.13984,1593.2,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445265342,1.25609,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445265649,1.25625,1592.8,1592.7,4.9479]
["bitfinex-derivatives","ETHF0:USTF0",1744445265837,10.37225,1592.8,1592.7,17.47080204]
["bitfinex-derivatives","ETHF0:USTF0",1744445266243,10.37225,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445267653,10.37225,1592.8,1592.7,17.43530204]
["bitfinex-derivatives","ETHF0:USTF0",1744445267956,10.37225,1592.8,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445268844,1.25633,1592.7,1592.6,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744445269041,2.96373,1592.7,1592.6,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744445269450,9.116,1592.8,1592.6,27.50130106]
["bitfinex-derivatives","ETHF0:USTF0",1744445269649,1.2562,1592.9,1592.7,25.69968103]
["bitfinex-derivatives","ETHF0:USTF0",1744445269850,4.84726,1593.2,1592.9,12.52290204]
["bitfinex-derivatives","ETHF0:USTF0",1744445270050,1.25609,1593.0,1592.9,15.73070204]
["bitfinex-derivatives","ETHF0:USTF0",1744445270245,1.25609,1593.0,1592.9,17.40080204]
["bitfinex-derivatives","ETHF0:USTF0",1744445270753,1.30583617,1593.0,1592.9,17.40080204]
["bitfinex-derivatives","ETHF0:USTF0",1744445271148,0.04974617,1593.0,1592.9,17.40080204]
["bitfinex-derivatives","ETHF0:USTF0",1744445271347,0.04974617,1593.0,1592.9,30.69968103]
["bitfinex-derivatives","ETHF0:USTF0",1744445271553,0.04974617,1593.0,1592.9,25.69968103]
["bitfinex-derivatives","ETHF0:USTF0",1744445271854,1.30583617,1593.0,1592.9,25.69968103]
["bitfinex-derivatives","ETHF0:USTF0",1744445272247,0.04974617,1593.0,1592.9,25.69968103]
["bitfinex-derivatives","ETHF0:USTF0",1744445273953,1.30583617,1593.0,1592.9,25.69968103]
["bitfinex-derivatives","ETHF0:USTF0",1744445275354,1.22671102,1593.0,1592.9,25.69968103]
["bitfinex-derivatives","ETHF0:USTF0",1744445277756,10.02871102,1593.0,1592.9,25.69968103]
["bitfinex-derivatives","ETHF0:USTF0",1744445278153,10.02871102,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445278351,1.25633,1592.7,1592.6,0.00942003]
["bitfinex-derivatives","ETHF0:USTF0",1744445278558,1.25633,1592.7,1592.6,11.51609902]
["bitfinex-derivatives","ETHF0:USTF0",1744445278757,1.25633,1592.7,1592.6,24.03900106]
["bitfinex-derivatives","ETHF0:USTF0",1744445279153,1.6618,1592.9,1592.6,24.03900106]
["bitfinex-derivatives","ETHF0:USTF0",1744445279354,8.802,1593.0,1592.8,15.73070204]
["bitfinex-derivatives","ETHF0:USTF0",1744445279654,10.05809,1593.0,1592.9,14.10340204]
["bitfinex-derivatives","ETHF0:USTF0",1744445279859,10.05809,1593.0,1592.9,22.40228103]
["bitfinex-derivatives","ETHF0:USTF0",1744445280155,8.802,1593.0,1592.9,22.40228103]
["bitfinex-derivatives","ETHF0:USTF0",1744445280367,8.802,1593.0,1592.9,27.40228103]
["bitfinex-derivatives","ETHF0:USTF0",1744445282061,1.25586,1593.3,1592.9,14.87937899]
["bitfinex-derivatives","ETHF0:USTF0",1744445282256,1.25586,1593.3,1593.2,15.73070204]
["bitfinex-derivatives","ETHF0:USTF0",1744445282758,1.25586,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445284761,1.25586,1593.3,1593.2,11.50667899]
["bitfinex-derivatives","ETHF0:USTF0",1744445284957,95.71042003,1593.5,1593.2,24.02958103]
["bitfinex-derivatives","ETHF0:USTF0",1744445285267,0.00942003,1593.5,1593.4,15.73070204]
["bitfinex-derivatives","ETHF0:USTF0",1744445285454,1.26512003,1593.5,1593.4,17.51574821]
["bitfinex-derivatives","ETHF0:USTF0",1744445285659,1.26512003,1593.5,1593.4,25.8146272]
["bitfinex-derivatives","ETHF0:USTF0",1744445285959,9.77112003,1593.5,1593.4,25.8146272]
["bitfinex-derivatives","ETHF0:USTF0",1744445286165,11.50492003,1593.5,1593.4,25.8146272]
["bitfinex-derivatives","ETHF0:USTF0",1744445286665,9.77112003,1593.5,1593.4,25.8146272]
["bitfinex-derivatives","ETHF0:USTF0",1744445287355,9.77112003,1593.5,1593.4,11.55642516]
["bitfinex-derivatives","ETHF0:USTF0",1744445287550,9.77112003,1593.5,1593.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744445287755,9.77112003,1593.5,1593.4,24.0793272]
["bitfinex-derivatives","ETHF0:USTF0",1744445288558,8.51542003,1593.5,1593.4,29.0793272]
["bitfinex-derivatives","ETHF0:USTF0",1744445288758,8.51542003,1593.5,1593.4,30.3351072]
["bitfinex-derivatives","ETHF0:USTF0",1744445289261,8.505,1594.0,1593.4,8.79357754]
["bitfinex-derivatives","ETHF0:USTF0",1744445289465,9.76032,1594.0,1593.9,15.73070204]
["bitfinex-derivatives","ETHF0:USTF0",1744445289657,9.76032,1594.0,1593.9,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744445290052,9.76032,1594.0,1593.9,11.5233708]
["bitfinex-derivatives","ETHF0:USTF0",1744445290468,9.76032,1594.0,1593.9,13.1510708]
["bitfinex-derivatives","ETHF0:USTF0",1744445290960,9.76032,1594.0,1593.9,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744445291861,9.76032,1594.0,1593.9,13.1510708]
["bitfinex-derivatives","ETHF0:USTF0",1744445292166,9.76032,1594.0,1593.9,11.5233708]
["bitfinex-derivatives","ETHF0:USTF0",1744445292367,9.76032,1594.0,1593.9,24.04627284]
["bitfinex-derivatives","ETHF0:USTF0",1744445292672,9.76032,1594.0,1593.9,11.5233708]
["bitfinex-derivatives","ETHF0:USTF0",1744445293359,9.76032,1594.0,1593.9,11.57311697]
["bitfinex-derivatives","ETHF0:USTF0",1744445293759,9.76032,1594.0,1593.9,24.09601901]
["bitfinex-derivatives","ETHF0:USTF0",1744445294168,9.76032,1594.0,1593.9,25.70131901]
["bitfinex-derivatives","ETHF0:USTF0",1744445294364,0.00942003,1594.1,1593.9,30.70131901]
["bitfinex-derivatives","ETHF0:USTF0",1744445294564,0.00942003,1594.1,1594.0,20.83847284]
["bitfinex-derivatives","ETHF0:USTF0",1744445294862,0.00942003,1594.1,1594.0,22.44377284]
["bitfinex-derivatives","ETHF0:USTF0",1744445295255,0.00942003,1594.1,1594.0,27.44377284]
["bitfinex-derivatives","ETHF0:USTF0",1744445295464,0.00942003,1594.1,1594.0,28.69907284]
["bitfinex-derivatives","ETHF0:USTF0",1744445295769,0.00942003,1594.1,1594.0,27.44377284]
["bitfinex-derivatives","ETHF0:USTF0",1744445297164,0.00942003,1594.1,1594.0,28.69907284]
["bitfinex-derivatives","ETHF0:USTF0",1744445297362,8.194,1594.4,1594.0,28.69907284]
["bitfinex-derivatives","ETHF0:USTF0",1744445297363,8.194,1594.4,1594.0,27.44377284]
["bitfinex-derivatives","ETHF0:USTF0",1744445297570,9.44899,1594.4,1594.3,15.73070204]
["bitfinex-derivatives","ETHF0:USTF0",1744445297959,9.44899,1594.4,1594.3,24.04627284]
["bitfinex-derivatives","ETHF0:USTF0",1744445298268,0.40293477,1594.9,1594.3,29.04627284]
["bitfinex-derivatives","ETHF0:USTF0",1744445298471,1.25459,1594.9,1594.8,12.52290204]
["bitfinex-derivatives","ETHF0:USTF0",1744445298764,0.00942003,1595.0,1594.8,12.53959385]
["bitfinex-derivatives","ETHF0:USTF0",1744445299071,1.26394003,1595.0,1594.9,25.71927284]
["bitfinex-derivatives","ETHF0:USTF0",1744445299373,1.26394003,1595.0,1594.9,17.42039385]
["bitfinex-derivatives","ETHF0:USTF0",1744445299561,0.00942003,1595.0,1594.9,25.71927284]
["bitfinex-derivatives","ETHF0:USTF0",1744445300863,0.00942003,1595.0,1594.9,30.71927284]
["bitfinex-derivatives","ETHF0:USTF0",1744445301064,0.00942003,1595.0,1594.9,25.71927284]
["bitfinex-derivatives","ETHF0:USTF0",1744445301565,0.00942003,1595.0,1594.9,30.76901901]
["bitfinex-derivatives","ETHF0:USTF0",1744445301869,1.7006,1595.4,1595.0,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744445302171,9.44619,1595.5,1595.3,15.73070204]
["bitfinex-derivatives","ETHF0:USTF0",1744445302470,1.25408,1595.6,1595.4,14.22199385]
["bitfinex-derivatives","ETHF0:USTF0",1744445302765,3.13436,1596.0,1595.9,12.52290204]
["bitfinex-derivatives","ETHF0:USTF0",1744445302766,1.25373,1596.0,1595.9,12.52290204]
["bitfinex-derivatives","ETHF0:USTF0",1744445302969,1.25373,1596.0,1595.9,15.73070204]
["bitfinex-derivatives","ETHF0:USTF0",1744445303270,1.25373,1596.0,1595.9,24.04627284]
["bitfinex-derivatives","ETHF0:USTF0",1744445303462,2.96295003,1596.1,1595.9,24.04627284]
["bitfinex-derivatives","ETHF0:USTF0",1744445303658,1.25373,1596.0,1595.9,11.5233708]
["bitfinex-derivatives","ETHF0:USTF0",1744445303859,2.95353,1596.0,1595.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744445304069,7.95353,1596.0,1595.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744445304469,2.95353,1596.0,1595.9,8.3155708]
["bitfinex-derivatives","ETHF0:USTF0",1744445306170,2.95353,1596.0,1595.9,11.5233708]
["bitfinex-derivatives","ETHF0:USTF0",1744445306873,2.95353,1596.0,1595.9,24.04627284]
["bitfinex-derivatives","ETHF0:USTF0",1744445307069,0.00942003,1596.1,1595.9,24.04627284]
["bitfinex-derivatives","ETHF0:USTF0",1744445307261,1.26307003,1596.1,1596.0,20.82178103]
["bitfinex-derivatives","ETHF0:USTF0",1744445307465,1.26307003,1596.1,1596.0,20.83847284]
["bitfinex-derivatives","ETHF0:USTF0",1744445308571,0.00942003,1596.1,1596.0,20.83847284]
["bitfinex-derivatives","ETHF0:USTF0",1744445308777,1.26307003,1596.1,1596.0,20.83847284]
["bitfinex-derivatives","ETHF0:USTF0",1744445309174,2.94317003,1596.1,1596.0,20.83847284]
["bitfinex-derivatives","ETHF0:USTF0",1744445309375,2.94317003,1596.1,1596.0,8.3155708]
["bitfinex-derivatives","ETHF0:USTF0",1744445309674,2.94317003,1596.1,1596.0,8.36531697]
["bitfinex-derivatives","ETHF0:USTF0",1744445310270,2.94317003,1596.1,1596.0,20.88821901]
["bitfinex-derivatives","ETHF0:USTF0",1744445310670,2.94317003,1596.1,1596.0,8.36531697]
["bitfinex-derivatives","ETHF0:USTF0",1744445311380,2.94317003,1596.1,1596.0,20.88821901]
["bitfinex-derivatives","ETHF0:USTF0",1744445311780,3.2078,1597.6,1596.0,5.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744445311969,1.6571096,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445312175,1.23601819,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445312374,1.23601819,1597.3,1597.2,1.82926]
["bitfinex-derivatives","ETHF0:USTF0",1744445312775,6.23601819,1597.3,1597.2,0.46465]
["bitfinex-derivatives","ETHF0:USTF0",1744445313684,1.25279,1597.2,1597.1,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445313882,9.14779,1597.2,1597.1,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445314076,14.14779,1597.2,1597.1,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445314285,3.1322,1597.1,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445314478,1.25302,1596.9,1596.8,15.73070204]
["bitfinex-derivatives","ETHF0:USTF0",1744445315085,1.25302,1596.9,1596.8,17.21026747]
["bitfinex-derivatives","ETHF0:USTF0",1744445315280,1.25302,1596.9,1596.8,4.68736543]
["bitfinex-derivatives","ETHF0:USTF0",1744445315581,1.25302,1596.9,1596.8,17.21026747]
["bitfinex-derivatives","ETHF0:USTF0",1744445316087,1.25302,1596.9,1596.8,4.68736543]
["bitfinex-derivatives","ETHF0:USTF0",1744445316479,1.25302,1596.9,1596.8,17.21026747]
["bitfinex-derivatives","ETHF0:USTF0",1744445316679,1.25302,1596.9,1596.8,4.68736543]
["bitfinex-derivatives","ETHF0:USTF0",1744445317184,2.88042,1596.9,1596.8,4.68736543]
["bitfinex-derivatives","ETHF0:USTF0",1744445317573,2.88042,1596.9,1596.8,4.7371116]
["bitfinex-derivatives","ETHF0:USTF0",1744445318396,7.88042,1596.9,1596.8,1.95688617]
["bitfinex-derivatives","ETHF0:USTF0",1744445318590,1.2531,1596.8,1596.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445318786,2.8805,1596.8,1596.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445319089,2.8805,1596.8,1596.7,1.47957097]
["bitfinex-derivatives","ETHF0:USTF0",1744445319484,2.8805,1596.8,1596.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445319878,1.2531,1596.8,1596.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445320284,6.2531,1596.8,1596.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445320496,1.2531,1596.8,1596.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445320696,1.2531,1596.8,1596.7,14.00247301]
["bitfinex-derivatives","ETHF0:USTF0",1744445320895,1.2531,1596.8,1596.7,1.47957097]
["bitfinex-derivatives","ETHF0:USTF0",1744445321092,1.2531,1596.8,1596.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445321392,6.2531,1596.8,1596.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445321789,7.8888,1596.8,1596.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445322195,2.8888,1596.8,1596.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445322394,103.4418,1596.8,1596.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445324601,98.4418,1596.8,1596.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445325104,103.4418,1596.8,1596.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445325599,98.4418,1596.8,1596.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445326199,103.4418,1596.8,1596.7,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445328293,1.25349,1596.3,1596.2,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744445328602,9.14449,1596.3,1596.2,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744445328801,7.891,1596.3,1596.2,23.79276747]
["bitfinex-derivatives","ETHF0:USTF0",1744445329901,7.891,1596.3,1596.2,22.31320204]
["bitfinex-derivatives","ETHF0:USTF0",1744445330794,7.891,1596.3,1596.2,23.0883172]
["bitfinex-derivatives","ETHF0:USTF0",1744445331100,7.891,1596.6,1596.3,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744445331403,103.444,1596.8,1596.5,15.72131267]
["bitfinex-derivatives","ETHF0:USTF0",1744445331601,4.27841,1597.2,1596.7,15.72131267]
["bitfinex-derivatives","ETHF0:USTF0",1744445331602,7.891,1597.2,1596.7,15.72131267]
["bitfinex-derivatives","ETHF0:USTF0",1744445331904,9.14379,1597.2,1597.1,15.72131267]
["bitfinex-derivatives","ETHF0:USTF0",1744445332104,7.891,1597.5,1597.1,15.72131267]
["bitfinex-derivatives","ETHF0:USTF0",1744445332398,1.25666347,1598.0,1597.5,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1744445332596,1.25666347,1598.0,1597.9,12.51351267]
["bitfinex-derivatives","ETHF0:USTF0",1744445332793,0.00448347,1598.0,1597.9,15.72131267]
["bitfinex-derivatives","ETHF0:USTF0",1744445333602,0.00448347,1598.0,1597.9,20.72131267]
["bitfinex-derivatives","ETHF0:USTF0",1744445333903,0.01530123,1598.3,1598.0,12.51351267]
["bitfinex-derivatives","ETHF0:USTF0",1744445334098,0.01530123,1598.3,1598.2,15.72131267]
["bitfinex-derivatives","ETHF0:USTF0",1744445334496,1.26723123,1598.3,1598.2,15.72131267]
["bitfinex-derivatives","ETHF0:USTF0",1744445334896,1.25215,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445335097,5.01530123,1598.3,1597.9,12.52290204]
["bitfinex-derivatives","ETHF0:USTF0",1744445335098,1.25216,1598.0,1597.9,12.52290204]
["bitfinex-derivatives","ETHF0:USTF0",1744445335302,1.26723123,1598.3,1598.2,12.51351267]
["bitfinex-derivatives","ETHF0:USTF0",1744445335492,1.26726123,1598.3,1598.2,12.51351267]
["bitfinex-derivatives","ETHF0:USTF0",1744445335697,1.26726123,1598.3,1598.2,17.2008781]
["bitfinex-derivatives","ETHF0:USTF0",1744445335894,0.01530123,1598.3,1598.2,17.2008781]
["bitfinex-derivatives","ETHF0:USTF0",1744445336093,1.26723123,1598.3,1598.2,17.2008781]
["bitfinex-derivatives","ETHF0:USTF0",1744445336601,0.01530123,1598.3,1598.2,17.2008781]
["bitfinex-derivatives","ETHF0:USTF0",1744445337003,1.26723123,1598.3,1598.2,17.2008781]
["bitfinex-derivatives","ETHF0:USTF0",1744445337202,0.01530123,1598.3,1598.2,17.2008781]
["bitfinex-derivatives","ETHF0:USTF0",1744445338306,4.38908736,1598.4,1598.3,13.9930781]
["bitfinex-derivatives","ETHF0:USTF0",1744445338500,4.38908736,1598.4,1598.3,15.5837781]
["bitfinex-derivatives","ETHF0:USTF0",1744445338698,0.00931782,1598.4,1598.3,15.5837781]
["bitfinex-derivatives","ETHF0:USTF0",1744445340602,1.26116782,1598.4,1598.3,15.5837781]
["bitfinex-derivatives","ETHF0:USTF0",1744445340802,12.71131782,1598.4,1597.9,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445340998,1.252,1598.2,1598.1,12.51351267]
["bitfinex-derivatives","ETHF0:USTF0",1744445341211,1.25193,1598.3,1598.2,12.51351267]
["bitfinex-derivatives","ETHF0:USTF0",1744445341403,8.96318782,1598.4,1598.2,17.2008781]
["bitfinex-derivatives","ETHF0:USTF0",1744445341600,8.96318782,1598.4,1598.3,13.9930781]
["bitfinex-derivatives","ETHF0:USTF0",1744445342205,7.71131782,1598.4,1598.3,13.9930781]
["bitfinex-derivatives","ETHF0:USTF0",1744445342705,3.2078,1599.4,1598.7,12.51351267]
["bitfinex-derivatives","ETHF0:USTF0",1744445342905,1.25146,1598.9,1598.8,15.72131267]
["bitfinex-derivatives","ETHF0:USTF0",1744445343301,1.25146,1598.9,1598.8,4.266962]
["bitfinex-derivatives","ETHF0:USTF0",1744445343497,7.701,1599.0,1598.8,16.78047467]
["bitfinex-derivatives","ETHF0:USTF0",1744445343802,8.95239,1599.0,1598.9,13.57267467]
["bitfinex-derivatives","ETHF0:USTF0",1744445344005,7.701,1599.0,1598.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445344200,8.95238,1599.0,1598.9,12.51351267]
["bitfinex-derivatives","ETHF0:USTF0",1744445344707,7.701,1599.0,1598.9,13.57267467]
["bitfinex-derivatives","ETHF0:USTF0",1744445345006,1.25123,1599.2,1598.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744445345209,1.25123,1599.2,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445345510,1.25153,1598.8,1598.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445345810,7.699,1598.9,1598.7,3.21718937]
["bitfinex-derivatives","ETHF0:USTF0",1744445346012,1.25153,1598.8,1598.7,15.73070204]
["bitfinex-derivatives","ETHF0:USTF0",1744445346207,1.25153,1598.8,1598.7,3.21718937]
["bitfinex-derivatives","ETHF0:USTF0",1744445346507,1.25208,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445346705,8.95099,1598.3,1598.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445346904,1.25199,1598.3,1598.2,12.51351267]
["bitfinex-derivatives","ETHF0:USTF0",1744445347101,1.25216,1598.0,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445347412,10.82935,1598.1,1597.7,11.30913502]
["bitfinex-derivatives","ETHF0:USTF0",1744445347610,1.25232,1597.8,1597.7,8.11072439]
["bitfinex-derivatives","ETHF0:USTF0",1744445348006,6.25232,1597.8,1597.7,6.71274439]
["bitfinex-derivatives","ETHF0:USTF0",1744445348205,7.96082,1597.8,1597.7,6.71274439]
["bitfinex-derivatives","ETHF0:USTF0",1744445348408,1.2524,1597.7,1597.6,9.3254399]
["bitfinex-derivatives","ETHF0:USTF0",1744445348714,6.21844617,1597.7,1597.6,7.8757699]
["bitfinex-derivatives","ETHF0:USTF0",1744445348914,11.21844617,1597.7,1597.6,5.2471099]
["bitfinex-derivatives","ETHF0:USTF0",1744445349214,1.25263,1597.4,1597.3,20.23488865]
["bitfinex-derivatives","ETHF0:USTF0",1744445349409,3.13196,1597.3,1596.5,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1744445349616,1.25315,1596.8,1596.7,12.51351267]
["bitfinex-derivatives","ETHF0:USTF0",1744445349915,7.699,1596.8,1596.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445350114,8.9521,1596.8,1596.7,12.52290204]
["bitfinex-derivatives","ETHF0:USTF0",1744445350309,8.9521,1596.8,1596.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445351015,13.9521,1596.8,1596.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445351316,8.9521,1596.8,1596.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445351718,13.9521,1596.8,1596.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445352015,8.9521,1596.8,1596.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445352216,13.9521,1596.8,1596.7,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445352915,16.805,1596.8,1596.7,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445354317,11.805,1596.8,1596.7,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445354513,16.805,1596.8,1596.7,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445354719,11.805,1596.8,1596.7,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445355111,16.805,1596.8,1596.7,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445355312,11.805,1596.8,1596.7,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445356621,10.60164617,1596.8,1596.7,12.51352204]
["bitfinex-derivatives","ETHF0:USTF0",1744445356918,11.85474617,1596.8,1596.7,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445357617,11.85474617,1596.8,1596.7,12.51352204]
["bitfinex-derivatives","ETHF0:USTF0",1744445358406,11.85474617,1596.8,1596.7,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445358610,11.85474617,1596.8,1596.7,12.51352204]
["bitfinex-derivatives","ETHF0:USTF0",1744445359412,11.85474617,1596.8,1596.7,15.46262204]
["bitfinex-derivatives","ETHF0:USTF0",1744445359612,11.85474617,1596.8,1596.7,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445360524,10.60164617,1596.8,1596.7,12.51352204]
["bitfinex-derivatives","ETHF0:USTF0",1744445360722,10.60164617,1596.8,1596.7,15.46262204]
["bitfinex-derivatives","ETHF0:USTF0",1744445360925,11.85474617,1596.8,1596.7,15.46262204]
["bitfinex-derivatives","ETHF0:USTF0",1744445361118,7.74874617,1596.8,1596.7,15.46262204]
["bitfinex-derivatives","ETHF0:USTF0",1744445361319,9.00184617,1596.8,1596.7,15.46262204]
["bitfinex-derivatives","ETHF0:USTF0",1744445361626,3.13296,1596.7,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445361829,1.25348,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445362018,8.95748,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445362420,7.704,1596.4,1596.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445362826,8.95742,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445363019,8.95742,1596.4,1596.3,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1744445364324,7.704,1596.4,1596.3,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1744445364522,8.95742,1596.4,1596.3,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1744445364830,9.00716617,1596.4,1596.3,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1744445367029,7.75374617,1596.4,1596.3,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1744445367231,7.75374617,1596.4,1596.3,11.037]
["bitfinex-derivatives","ETHF0:USTF0",1744445367630,9.00716617,1596.4,1596.3,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1744445368529,9.00716617,1596.4,1596.3,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1744445371327,9.00716617,1596.4,1596.3,6.037]
["bitfinex-derivatives","ETHF0:USTF0",1744445374130,1.25349,1596.3,1596.2,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445374324,4.30489,1596.3,1596.2,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445374836,1.25349,1596.3,1596.2,3.08198937]
["bitfinex-derivatives","ETHF0:USTF0",1744445375534,1.25357,1596.2,1596.1,2.05540977]
["bitfinex-derivatives","ETHF0:USTF0",1744445375736,1.25365,1596.1,1596.0,0.11635]
["bitfinex-derivatives","ETHF0:USTF0",1744445376438,4.12285,1596.1,1596.0,0.11635]
["bitfinex-derivatives","ETHF0:USTF0",1744445377439,9.12285,1596.1,1596.0,0.11635]
["bitfinex-derivatives","ETHF0:USTF0",1744445377633,9.12285,1596.1,1596.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744445377832,1.25373,1596.0,1595.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445378031,14.78363,1596.0,1595.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445379442,19.78363,1596.0,1595.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445379643,14.78363,1596.0,1595.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445380246,0.44084973,1596.2,1595.9,5.00000937]
["bitfinex-derivatives","ETHF0:USTF0",1744445380443,1.26297937,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445380641,1.25365,1596.1,1596.0,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744445380843,1.25365,1596.1,1596.0,6.3086]
["bitfinex-derivatives","ETHF0:USTF0",1744445381746,1.25373,1596.0,1595.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445382045,8.48073,1596.0,1595.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445382246,7.227,1596.0,1595.9,5.00000937]
["bitfinex-derivatives","ETHF0:USTF0",1744445382438,7.227,1596.0,1595.9,10.89140937]
["bitfinex-derivatives","ETHF0:USTF0",1744445383040,8.48073,1596.0,1595.9,10.89140937]
["bitfinex-derivatives","ETHF0:USTF0",1744445384348,7.227,1596.0,1595.9,10.89140937]
["bitfinex-derivatives","ETHF0:USTF0",1744445384942,1.31275554,1596.2,1595.9,10.89140937]
["bitfinex-derivatives","ETHF0:USTF0",1744445385146,1.31275554,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445386043,0.05913554,1596.2,1596.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445386245,7.227,1596.8,1596.3,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1744445386546,1.25324,1596.7,1596.4,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744445386748,1.25324,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445387551,8.48955937,1596.8,1596.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445387749,7.23638937,1596.8,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445387958,7.23638937,1596.8,1596.7,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744445388252,8.48948937,1596.8,1596.7,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744445388747,7.23638937,1596.8,1596.7,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744445389742,8.48948937,1596.8,1596.7,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744445391448,7.23638937,1596.8,1596.7,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744445391637,8.48948937,1596.8,1596.7,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744445392249,1.25322,1596.7,1596.5,2.6886]
["bitfinex-derivatives","ETHF0:USTF0",1744445392448,7.23638937,1596.8,1596.6,6.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744445392744,8.48948937,1596.8,1596.7,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744445392940,7.23638937,1596.8,1596.7,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744445393142,0.00938937,1596.8,1596.7,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744445393445,1.26248937,1596.8,1596.7,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744445394252,0.00938937,1596.8,1596.7,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744445394754,1.26248937,1596.8,1596.7,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744445394950,0.00938937,1596.8,1596.7,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744445396449,1.26248937,1596.8,1596.7,3.1696]
["bitfinex-derivatives","ETHF0:USTF0",1744445397055,1.25318,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445397261,1.25326,1596.6,1596.5,5.8318]
["bitfinex-derivatives","ETHF0:USTF0",1744445398060,1.25326,1596.6,1596.5,3.1432]
["bitfinex-derivatives","ETHF0:USTF0",1744445400762,1.25334,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445400965,8.21034,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445401262,1.25357,1596.2,1596.1,2.20621483]
["bitfinex-derivatives","ETHF0:USTF0",1744445401857,3.4103,1596.4,1596.1,2.20621483]
["bitfinex-derivatives","ETHF0:USTF0",1744445402057,4.66376,1596.4,1596.1,2.20621483]
["bitfinex-derivatives","ETHF0:USTF0",1744445402253,4.66376,1596.4,1596.2,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1744445402459,1.25349,1596.3,1596.2,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1744445402866,1.25357,1596.2,1596.1,2.20621483]
["bitfinex-derivatives","ETHF0:USTF0",1744445403058,4.66374,1596.4,1596.1,2.20621483]
["bitfinex-derivatives","ETHF0:USTF0",1744445403364,106.94617,1596.5,1596.2,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1744445403663,102.485,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445403864,6.957,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445405762,8.21034,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445407169,1.25349,1596.3,1596.2,3.1689]
["bitfinex-derivatives","ETHF0:USTF0",1744445407557,1.25357,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445407767,4.45397,1596.2,1596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445408159,1.25373,1596.0,1595.9,3.20780937]
["bitfinex-derivatives","ETHF0:USTF0",1744445408355,7.94873,1596.0,1595.9,3.20780937]
["bitfinex-derivatives","ETHF0:USTF0",1744445408568,7.94873,1596.0,1595.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445409765,12.94873,1596.0,1595.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445410065,1.25397,1595.7,1595.6,16.07266742]
["bitfinex-derivatives","ETHF0:USTF0",1744445410261,3.1426,1595.9,1595.6,16.07266742]
["bitfinex-derivatives","ETHF0:USTF0",1744445410459,6.695,1596.0,1595.7,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744445410670,3.1426,1595.9,1595.7,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744445410970,4.39641,1595.9,1595.7,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744445411272,6.70438937,1596.0,1595.7,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744445411463,1.25383,1595.9,1595.7,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744445411662,6.70438937,1596.0,1595.7,6.3409]
["bitfinex-derivatives","ETHF0:USTF0",1744445411863,0.00938937,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445412171,1.26311937,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445412767,0.00938937,1596.0,1595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445412963,0.00938937,1596.0,1595.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445413157,3.3945,1596.5,1595.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445413357,3.3945,1596.5,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445413562,4.64784,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445413873,6.696,1596.6,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445414172,7.94931,1596.6,1596.5,3.1863]
["bitfinex-derivatives","ETHF0:USTF0",1744445414472,1.25334,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445414658,4.40674,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445414864,3.1534,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445415065,4.40674,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445417474,1.25378,1596.0,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445417669,7.94971,1596.1,1595.8,6.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744445417867,7.94971,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445418672,7.94965,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445421785,1.25373,1596.0,1595.9,3.2655]
["bitfinex-derivatives","ETHF0:USTF0",1744445421970,1.25373,1596.0,1595.9,6.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744445422176,6.696,1596.1,1595.9,6.4733]
["bitfinex-derivatives","ETHF0:USTF0",1744445422371,3.13203,1597.2,1596.4,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744445422568,3.2392,1597.0,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445422876,1.26256937,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445423072,0.00938937,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445423871,1.26256937,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445424067,0.00938937,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445424468,1.26256937,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445426077,0.00938937,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445429173,1.26256937,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445429978,0.00938937,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445430183,1.26256937,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445430669,0.00938937,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445430881,0.00938937,1596.7,1596.6,9.46106]
["bitfinex-derivatives","ETHF0:USTF0",1744445431179,9.7815,1597.2,1596.9,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744445431384,108.81150062,1597.8,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445431575,1.25269,1597.4,1597.2,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1744445431775,3.0865,1597.7,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445431976,1.2526,1597.5,1597.4,3.2957]
["bitfinex-derivatives","ETHF0:USTF0",1744445432172,1.2526,1597.5,1597.4,6.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744445432472,0.00938937,1597.6,1597.4,6.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744445432678,0.00938937,1597.6,1597.5,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744445432873,0.00938937,1597.6,1597.5,4.35395]
["bitfinex-derivatives","ETHF0:USTF0",1744445433073,3.0887,1598.1,1597.5,8.1014]
["bitfinex-derivatives","ETHF0:USTF0",1744445433285,28.33176769,1598.2,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445433585,29.58380769,1598.2,1598.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1744445433981,1.25208,1598.1,1598.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1744445434287,25.25245706,1598.2,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445434482,26.50449706,1598.2,1598.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1744445434784,26.50451706,1598.2,1598.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1744445434986,25.25245706,1598.2,1598.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1744445435488,6.70338937,1598.2,1598.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1744445435684,7.95541937,1598.2,1598.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1744445435889,7.95544937,1598.2,1598.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1744445436081,6.70338937,1598.2,1598.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1744445436280,3.1616,1598.1,1598.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1744445436683,4.41368,1598.1,1598.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1744445436878,6.70338937,1598.2,1598.0,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1744445437588,0.00938937,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445439290,3.34498937,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445439484,0.00938937,1598.2,1598.1,9.45988]
["bitfinex-derivatives","ETHF0:USTF0",1744445439686,4.58727,1598.7,1598.1,13.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744445439890,1.25169,1598.6,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445440281,3.3356,1598.7,1598.5,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744445440481,1.25169,1598.6,1598.5,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744445440692,3.3356,1598.7,1598.5,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744445441093,7.69057,1598.8,1598.5,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744445441290,6.439,1598.8,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445441588,7.69056,1598.8,1598.7,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1744445441801,6.439,1598.8,1598.7,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1744445442094,21.75686769,1599.6,1598.7,8.8715]
["bitfinex-derivatives","ETHF0:USTF0",1744445442293,1.25105,1599.5,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445442594,1.25107,1599.4,1599.2,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1744445442890,1.25107,1599.4,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445442891,6.437,1599.4,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445443085,1.25117,1599.3,1599.1,3.21718937]
["bitfinex-derivatives","ETHF0:USTF0",1744445443290,4.68957,1599.3,1599.1,3.21718937]
["bitfinex-derivatives","ETHF0:USTF0",1744445443591,4.45902,1599.2,1599.1,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445443792,14.33242,1599.2,1599.1,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445444195,9.8734,1599.2,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445444494,1.2514,1599.0,1598.8,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1744445444790,9.8734,1599.2,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445444994,9.8734,1599.2,1598.8,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744445445195,1.25142,1599.0,1598.8,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744445445387,9.8734,1599.2,1598.8,3.39108937]
["bitfinex-derivatives","ETHF0:USTF0",1744445445892,9.8734,1599.2,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445446093,6.435,1599.2,1599.1,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744445446295,1.25122,1599.2,1599.1,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744445446594,1.2513,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445446895,7.6853,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445447087,1.25146,1598.9,1598.8,3.21718937]
["bitfinex-derivatives","ETHF0:USTF0",1744445447293,4.58851,1599.0,1598.8,3.21718937]
["bitfinex-derivatives","ETHF0:USTF0",1744445447489,7.68532,1599.1,1598.9,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744445447690,6.434,1599.1,1598.9,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744445447890,7.6853,1599.1,1598.9,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744445448099,1.25138,1599.0,1598.9,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744445448299,6.434,1599.1,1598.9,3.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744445448501,6.434,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445448704,1.26057937,1599.3,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445448999,1.25124,1599.2,1599.1,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744445449195,4.68464,1599.2,1599.1,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744445449400,3.2078,1600.9,1599.1,120.46936859]
["bitfinex-derivatives","ETHF0:USTF0",1744445449695,3.4334,1601.2,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445449898,1.24984,1601.0,1600.5,3.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744445450101,21.75686769,1601.6,1600.5,10.86956391]
["bitfinex-derivatives","ETHF0:USTF0",1744445450395,4.46828937,1601.5,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445450586,1.24959,1601.3,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445450896,1.24966,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445451493,4.46828937,1601.1,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445451809,1.24989,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445452003,1.24981,1601.0,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445452299,1.24981,1601.0,1600.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744445452300,4.46828937,1601.0,1600.4,2.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744445452501,7.85348937,1600.9,1600.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445452692,3.3852,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445452893,0.00938937,1601.1,1600.8,6.5442]
["bitfinex-derivatives","ETHF0:USTF0",1744445453091,1.24997,1600.8,1600.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445453288,8.63197,1600.8,1600.7,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445453498,25.21475555,1600.8,1600.7,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445453696,23.36047937,1600.8,1600.1,3.3364]
["bitfinex-derivatives","ETHF0:USTF0",1744445453898,7.13268937,1600.7,1599.7,6.6427]
["bitfinex-derivatives","ETHF0:USTF0",1744445454092,3.2225,1600.6,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445454290,3.2225,1600.6,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445454291,3.2078,1600.2,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445454503,1.25065,1600.0,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445454803,1.25065,1600.0,1599.2,7.65898665]
["bitfinex-derivatives","ETHF0:USTF0",1744445454804,3.2225,1599.9,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445455004,3.2078,1599.8,1599.2,6.243]
["bitfinex-derivatives","ETHF0:USTF0",1744445455305,1.25098,1599.6,1599.5,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445455605,3.2078,1599.6,1599.1,12.19371513]
["bitfinex-derivatives","ETHF0:USTF0",1744445455903,7.69078937,1599.5,1599.1,15.40151513]
["bitfinex-derivatives","ETHF0:USTF0",1744445456099,7.69078937,1599.5,1599.2,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744445456400,7.69078937,1599.5,1599.1,15.40151513]
["bitfinex-derivatives","ETHF0:USTF0",1744445456401,8.21227618,1599.5,1599.1,15.40151513]
["bitfinex-derivatives","ETHF0:USTF0",1744445456702,4.46828937,1599.4,1599.2,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445457007,7.71958937,1599.4,1599.2,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445457313,9.49215618,1599.4,1599.2,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445457601,3.2078,1599.6,1599.2,5.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445457799,1.25111,1599.4,1599.2,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445457995,7.71958937,1599.5,1599.2,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445458191,7.71958937,1599.5,1599.2,3.24588937]
["bitfinex-derivatives","ETHF0:USTF0",1744445458390,7.382,1599.7,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445458603,5.62998937,1600.0,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445458604,0.51355654,1600.6,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445458801,3.2078,1601.1,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445458996,3.2078,1601.0,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445459196,10.50368937,1601.4,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445459503,1.24997,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445459799,3.21718937,1600.9,1600.1,9.91810212]
["bitfinex-derivatives","ETHF0:USTF0",1744445460003,1.25041,1600.3,1600.1,7.23280212]
["bitfinex-derivatives","ETHF0:USTF0",1744445460204,12.44628937,1600.8,1600.3,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445460498,0.00938937,1600.9,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445460695,0.00938937,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445460890,3.74806555,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445461097,0.00938937,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445461904,9.46624492,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445462203,1.25002,1600.8,1600.6,6.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744445462595,4.98869618,1600.8,1600.6,6.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744445462796,3.73867618,1600.8,1600.6,6.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744445463001,3.73867618,1600.8,1600.7,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1744445463203,8.20696555,1600.8,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445463402,9.45696555,1600.8,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445464106,8.20696555,1600.8,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445464303,9.45694555,1600.8,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445464501,5.71833937,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445464802,9.06873937,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445464992,12.80741555,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445465197,0.00938937,1600.9,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445465403,2.8276,1601.5,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445465604,15.63441555,1601.5,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445465898,4.46828937,1601.4,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445466102,3.4142,1601.3,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445466306,1.24976,1601.1,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445466508,1.24981,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445466701,1.24989,1600.9,1600.8,3.29718937]
["bitfinex-derivatives","ETHF0:USTF0",1744445466904,1.24985,1601.0,1600.8,3.29718937]
["bitfinex-derivatives","ETHF0:USTF0",1744445467101,1.24985,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445467408,8.40272618,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445467707,1.24989,1600.9,1600.8,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445467897,9.13237937,1600.9,1600.8,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445468094,12.87105555,1600.9,1600.8,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445468308,7.973,1601.0,1600.8,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445468499,7.973,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445468500,12.44128937,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445468802,4.46828937,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445469008,1.24989,1600.9,1600.8,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445469207,5.71817937,1600.9,1600.8,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445469508,7.59335937,1600.8,1600.1,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1744445469810,1.25042,1600.3,1600.2,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744445470004,1.25033,1600.4,1600.2,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744445470203,1.25026,1600.5,1600.2,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744445470399,4.1075,1600.8,1600.3,4.45814]
["bitfinex-derivatives","ETHF0:USTF0",1744445470708,4.99915618,1600.8,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445470907,1.25005,1600.7,1600.6,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744445471112,5.71833937,1600.7,1600.6,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744445471302,6.24920618,1600.7,1600.6,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744445471810,4.46828937,1600.7,1600.6,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744445472015,5.71833937,1600.7,1600.6,3.1489]
["bitfinex-derivatives","ETHF0:USTF0",1744445472199,1.25013,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445472405,3.2078,1600.9,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445472613,4.99915618,1600.9,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445472803,4.99915618,1600.9,1600.8,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744445473005,0.00938937,1601.2,1600.8,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744445473202,3.2078,1602.2,1601.9,1.24907]
["bitfinex-derivatives","ETHF0:USTF0",1744445473500,4.45653,1602.4,1602.2,0.01324045]
["bitfinex-derivatives","ETHF0:USTF0",1744445473704,3.2078,1602.4,1602.2,3.16104045]
["bitfinex-derivatives","ETHF0:USTF0",1744445473903,3.2078,1602.7,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445474104,3.2078,1603.2,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445474315,1.24837,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445474501,1.24849,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445474702,7.86367331,1603.1,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445474912,1.24872,1602.4,1602.3,0.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1744445475113,1.24896,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445475311,7.972,1602.4,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445475509,5.70762,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445475714,1.24872,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445475910,8.83202,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445476118,8.83202,1602.4,1602.2,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445476119,1.2488,1602.3,1602.2,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445476314,0.00935775,1602.5,1602.2,3.22285775]
["bitfinex-derivatives","ETHF0:USTF0",1744445476511,11.1778,1603.6,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445476825,4.37238,1603.4,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445477112,4.37238,1603.4,1602.5,4.0006071]
["bitfinex-derivatives","ETHF0:USTF0",1744445477113,3.2078,1603.2,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445477322,3.2078,1602.8,1602.5,0.7871071]
["bitfinex-derivatives","ETHF0:USTF0",1744445477509,1.24857,1602.6,1602.5,0.7871071]
["bitfinex-derivatives","ETHF0:USTF0",1744445477710,0.00931557,1602.8,1602.5,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445477910,1.25772557,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445478109,1.24857,1602.6,1602.5,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445478320,12.70637,1602.6,1602.5,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445478519,18.96682775,1602.6,1602.5,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445478716,4.46825775,1602.5,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445478911,1.24903,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445479112,9.499,1602.1,1601.9,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744445479420,8.23675955,1602.1,1601.9,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744445479721,5.71728775,1602.0,1601.9,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744445479917,1.24911,1601.9,1601.8,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445480122,9.03126775,1601.9,1601.8,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445480310,10.71736775,1601.9,1601.8,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445480508,1.249,1602.1,1601.8,3.20780775]
["bitfinex-derivatives","ETHF0:USTF0",1744445480714,3.2078,1602.3,1601.8,3.20780775]
["bitfinex-derivatives","ETHF0:USTF0",1744445480919,95.27,1602.5,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445481125,0.00935775,1602.2,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445481618,4.46437505,1602.2,1602.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1744445481832,5.71325505,1602.2,1602.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1744445482026,8.92105505,1602.2,1602.1,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1744445482325,1.24908,1602.0,1601.8,3.20780775]
["bitfinex-derivatives","ETHF0:USTF0",1744445482526,13.96225505,1602.2,1601.9,3.35575955]
["bitfinex-derivatives","ETHF0:USTF0",1744445482820,8.2451173,1602.2,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445483419,1.24942,1601.5,1601.4,0.76624713]
["bitfinex-derivatives","ETHF0:USTF0",1744445483622,1.24942,1601.5,1601.4,0.75300668]
["bitfinex-derivatives","ETHF0:USTF0",1744445484028,1.24942,1601.5,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445484525,1.25877775,1601.5,1601.2,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445484824,0.00935775,1601.5,1601.2,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445485022,5.7138073,1601.5,1601.2,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445485211,4.4643673,1601.5,1601.2,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445485411,0.00935775,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445486021,0.00935775,1601.5,1601.4,9.4573]
["bitfinex-derivatives","ETHF0:USTF0",1744445486518,0.00935775,1601.5,1601.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445486723,0.00935775,1601.5,1601.4,9.4573]
["bitfinex-derivatives","ETHF0:USTF0",1744445486916,1.24909,1602.0,1601.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445487119,11.4558,1602.3,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445487319,1.23563955,1602.2,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445487620,3.2078,1602.3,1602.0,4.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744445487825,1.24878,1602.4,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445488026,1.24854,1602.7,1602.3,4.50937]
["bitfinex-derivatives","ETHF0:USTF0",1744445488228,101.56525,1603.1,1602.4,6.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744445488229,0.00931557,1602.5,1602.4,6.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744445488621,0.00931557,1602.5,1602.4,53.51712]
["bitfinex-derivatives","ETHF0:USTF0",1744445488931,1.24825,1603.1,1602.7,1.24848]
["bitfinex-derivatives","ETHF0:USTF0",1744445489233,4.45500955,1603.1,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445489431,1.24829,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445489626,3.2078,1603.4,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445489822,3.2078,1603.8,1603.4,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1744445490016,1.24729,1604.3,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445490218,4.45500955,1604.6,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445490426,1.24719,1604.4,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445490631,1.24732,1604.2,1604.1,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445490832,11.4538,1604.4,1604.1,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445490833,4.45500955,1604.4,1604.1,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445491338,4.45500955,1604.3,1604.1,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445491626,1.24728,1604.3,1604.1,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445491936,4.45500955,1604.2,1604.1,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445492236,4.45512,1604.2,1604.1,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445492528,1.24791,1603.5,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445492738,8.526,1603.6,1603.2,3.1079]
["bitfinex-derivatives","ETHF0:USTF0",1744445493134,4.47070955,1603.5,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445493439,1.24808,1603.3,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445493727,1.24803,1603.3,1603.1,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445493919,1.24720955,1603.2,1603.1,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445494119,3.21715775,1603.4,1603.1,5.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445494330,0.00935775,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445494528,0.00935775,1603.4,1603.3,4.45582]
["bitfinex-derivatives","ETHF0:USTF0",1744445494728,0.00935775,1603.4,1603.3,9.45582]
["bitfinex-derivatives","ETHF0:USTF0",1744445495827,0.00935775,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445496034,0.00935775,1603.4,1603.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445496332,0.00935775,1603.4,1603.3,9.45582]
["bitfinex-derivatives","ETHF0:USTF0",1744445496530,3.2078,1604.4,1604.1,1.24737]
["bitfinex-derivatives","ETHF0:USTF0",1744445496827,4.45471,1604.8,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445497027,4.45471,1604.8,1604.5,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744445497028,3.2078,1604.8,1604.5,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744445497228,1.24720955,1604.7,1604.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744445497432,1.24720955,1604.7,1603.6,6.61039818]
["bitfinex-derivatives","ETHF0:USTF0",1744445497433,11.7298,1604.6,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445497633,3.27418215,1604.2,1603.6,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744445497828,12.8772,1604.1,1604.0,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445498130,5.56929936,1604.1,1604.0,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445498327,19.09129936,1604.1,1604.0,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445498634,3.11881,1604.0,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445498829,1.24794,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445499026,1.26457598,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445499226,1.24802,1603.3,1603.2,3.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744445499534,1.24816,1603.2,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445499826,2.46227936,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445500031,1.26481598,1603.1,1603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445500228,1.24825,1603.0,1602.9,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445500428,16.13639936,1603.0,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445500634,3.2078,1602.8,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445500931,3.2078,1602.6,1602.0,6.5206]
["bitfinex-derivatives","ETHF0:USTF0",1744445501232,1.24896,1602.1,1602.0,6.5206]
["bitfinex-derivatives","ETHF0:USTF0",1744445501433,0.01663598,1602.1,1602.0,6.5206]
["bitfinex-derivatives","ETHF0:USTF0",1744445501831,0.01663598,1602.1,1602.0,53.56963]
["bitfinex-derivatives","ETHF0:USTF0",1744445502030,1.21409936,1602.1,1602.0,6.5206]
["bitfinex-derivatives","ETHF0:USTF0",1744445502230,6.21409936,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445502435,6.21409936,1602.1,1601.9,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445502436,1.24903,1602.0,1601.9,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445502636,2.44649338,1602.0,1601.9,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445502836,1.21409936,1602.0,1601.9,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445503238,2.46312936,1602.0,1601.9,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445504235,1.21409936,1602.0,1601.9,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445504539,0.01663598,1602.0,1601.9,50.26626775]
["bitfinex-derivatives","ETHF0:USTF0",1744445505034,0.00935775,1602.2,1601.9,49.01715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445505234,2.44253068,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445505434,2.44254068,1602.1,1602.0,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1744445505641,1.24903,1602.0,1601.9,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445505832,1.19358068,1602.0,1601.9,3.2039173]
["bitfinex-derivatives","ETHF0:USTF0",1744445506033,0.04974617,1602.1,1601.9,8.2039173]
["bitfinex-derivatives","ETHF0:USTF0",1744445506334,1.28546572,1602.1,1602.0,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744445506539,2.4790464,1602.1,1602.0,3.1954]
["bitfinex-derivatives","ETHF0:USTF0",1744445507039,2.4790464,1602.1,1602.0,4.44443]
["bitfinex-derivatives","ETHF0:USTF0",1744445507040,0.03650572,1602.1,1602.0,4.44443]
["bitfinex-derivatives","ETHF0:USTF0",1744445507253,0.01050424,1602.1,1602.0,9.44443]
["bitfinex-derivatives","ETHF0:USTF0",1744445507433,0.00935775,1602.2,1602.1,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1744445507739,0.00935775,1602.2,1602.1,4.45676]
["bitfinex-derivatives","ETHF0:USTF0",1744445507942,0.00935775,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445508140,2.45181843,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445508933,1.20293843,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445509334,2.45181843,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445509737,2.45187843,1602.2,1601.9,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445510043,1.19358068,1602.1,1601.9,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445510244,2.44261068,1602.1,1601.9,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445510539,1.19358068,1602.0,1601.9,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445510734,1.19358068,1602.0,1601.9,3.2039173]
["bitfinex-derivatives","ETHF0:USTF0",1744445511346,1.19358068,1602.0,1601.9,4.4530273]
["bitfinex-derivatives","ETHF0:USTF0",1744445511542,1.19358068,1602.0,1601.9,3.2039173]
["bitfinex-derivatives","ETHF0:USTF0",1744445511941,2.44261068,1602.0,1601.9,3.2039173]
["bitfinex-derivatives","ETHF0:USTF0",1744445512345,1.19358068,1602.0,1601.9,3.2039173]
["bitfinex-derivatives","ETHF0:USTF0",1744445512843,2.44261068,1602.0,1601.9,3.2039173]
["bitfinex-derivatives","ETHF0:USTF0",1744445513033,5.72471068,1602.0,1601.9,3.2039173]
["bitfinex-derivatives","ETHF0:USTF0",1744445513442,1.24911,1601.9,1601.8,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445513646,1.24936,1601.6,1601.4,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1744445513941,1.2495,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445514142,1.24968,1601.2,1600.9,6.4504]
["bitfinex-derivatives","ETHF0:USTF0",1744445514442,1.24981,1601.0,1600.9,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1744445514642,1.24981,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445514847,4.56138068,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445515050,10.81119068,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445515542,1.24989,1600.9,1600.8,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445515744,5.81127068,1600.9,1600.8,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445515936,10.81127068,1600.9,1600.8,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445516240,4.56138068,1600.9,1600.8,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445516542,1.19358068,1600.9,1600.8,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445516745,5.81127068,1600.9,1600.8,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445517039,10.81127068,1600.9,1600.8,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445517438,5.81127068,1600.9,1600.8,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445518140,1.19358068,1600.9,1600.8,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445518938,2.44347068,1600.9,1600.8,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445519639,1.19358068,1600.9,1600.8,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445520245,2.44347068,1600.9,1600.8,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445520743,1.19358068,1600.9,1600.8,4.46712775]
["bitfinex-derivatives","ETHF0:USTF0",1744445521049,1.25912775,1601.1,1600.8,9.46712775]
["bitfinex-derivatives","ETHF0:USTF0",1744445521244,2.44339068,1601.0,1600.9,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744445521436,1.19358068,1601.0,1600.9,6.4922]
["bitfinex-derivatives","ETHF0:USTF0",1744445521636,0.00935775,1601.1,1601.0,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1744445521843,1.20293843,1601.1,1601.0,4.53421]
["bitfinex-derivatives","ETHF0:USTF0",1744445522037,0.00935775,1601.1,1601.0,50.33421]
["bitfinex-derivatives","ETHF0:USTF0",1744445522239,2.45267843,1601.1,1601.0,44.0844]
["bitfinex-derivatives","ETHF0:USTF0",1744445522539,0.00935775,1601.1,1601.0,50.33421]
["bitfinex-derivatives","ETHF0:USTF0",1744445523139,0.00935775,1601.1,1601.0,45.33421]
["bitfinex-derivatives","ETHF0:USTF0",1744445523348,0.00935775,1601.1,1601.0,50.33421]
["bitfinex-derivatives","ETHF0:USTF0",1744445524544,8.473,1601.8,1601.2,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1744445524750,1.24935,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445525149,2.44293068,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445525347,5.64953068,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445525553,9.40018068,1601.6,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445525850,1.24972,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445526350,1.24972,1601.2,1600.9,42.04984]
["bitfinex-derivatives","ETHF0:USTF0",1744445526351,1.2498,1601.1,1600.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744445526550,1.24981,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445526746,2.44339068,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445527048,1.19358068,1601.0,1600.9,4.45769]
["bitfinex-derivatives","ETHF0:USTF0",1744445527345,3.4078,1601.3,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445527552,1.24981,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445527945,2.44339068,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445528146,1.19358068,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445528350,2.44339068,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445528547,13.474,1601.0,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445528853,4.6577,1600.9,1600.6,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744445529245,4.6577,1600.9,1600.7,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1744445529645,8.474,1601.0,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445529947,9.73319775,1601.0,1600.7,4.45779]
["bitfinex-derivatives","ETHF0:USTF0",1744445530139,8.48335775,1601.0,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445530345,1.24992,1600.9,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445530652,11.87375775,1601.0,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445530851,1.24994,1600.9,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445531039,8.48335775,1601.0,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445531247,1.25005,1600.7,1600.6,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445531752,6.2501,1600.7,1600.1,3.98012095]
["bitfinex-derivatives","ETHF0:USTF0",1744445531954,1.25013,1600.6,1600.4,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1744445532150,3.2078,1600.8,1600.6,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1744445532349,3.2078,1600.8,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445532545,3.2078,1600.8,1600.5,1.25018]
["bitfinex-derivatives","ETHF0:USTF0",1744445532745,6.5982,1600.9,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445532946,1.25007,1600.7,1600.5,4.46733775]
["bitfinex-derivatives","ETHF0:USTF0",1744445533247,6.5982,1600.9,1600.5,4.46735775]
["bitfinex-derivatives","ETHF0:USTF0",1744445533555,1.25013,1600.6,1600.5,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445533956,1.25013,1600.6,1600.5,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445534658,1.25043,1600.3,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445534844,6.37558,1600.5,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445535155,1.25052,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445535355,1.25077,1599.8,1599.6,46.03258893]
["bitfinex-derivatives","ETHF0:USTF0",1744445535652,3.25,1600.0,1599.6,4.45868]
["bitfinex-derivatives","ETHF0:USTF0",1744445535854,1.25077,1599.8,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445536050,1.25081,1599.8,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445536360,1.25091,1599.6,1599.5,0.00623848]
["bitfinex-derivatives","ETHF0:USTF0",1744445536563,4.45871,1599.6,1599.5,0.00623848]
["bitfinex-derivatives","ETHF0:USTF0",1744445536746,12.84981,1599.6,1599.5,0.00623848]
["bitfinex-derivatives","ETHF0:USTF0",1744445537956,11.5989,1599.6,1599.0,4.45915]
["bitfinex-derivatives","ETHF0:USTF0",1744445538151,6.5989,1599.6,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445538355,8.193,1599.5,1599.2,4.45894]
["bitfinex-derivatives","ETHF0:USTF0",1744445538557,8.193,1599.5,1599.3,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744445538954,8.193,1599.5,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445539156,8.193,1599.5,1599.4,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744445539356,95.274,1599.7,1599.5,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744445539660,1.25092,1599.6,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445539861,1.25099,1599.5,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445540060,1.25122,1599.2,1599.1,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744445540253,1.25122,1599.2,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445540752,1.2513,1599.1,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445541546,3.12826,1599.1,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445541746,1.25153,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445542757,1.26068775,1599.1,1598.9,1.25145]
["bitfinex-derivatives","ETHF0:USTF0",1744445542959,1.26065775,1599.1,1598.9,4.45925]
["bitfinex-derivatives","ETHF0:USTF0",1744445543256,0.00935775,1599.1,1598.9,4.45925]
["bitfinex-derivatives","ETHF0:USTF0",1744445543559,0.00935775,1599.1,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445543754,1.25159,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445544057,3.2528,1599.0,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445544258,0.00935775,1599.1,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445544558,1.26069775,1599.1,1598.8,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1744445544857,1.26069775,1599.1,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445545058,1.25138,1599.0,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445545755,1.26071775,1599.1,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445545955,1.26071775,1599.1,1599.0,3.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744445546460,1.25153,1598.9,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445546662,1.25153,1598.9,1598.7,7.68381]
["bitfinex-derivatives","ETHF0:USTF0",1744445546960,0.00935775,1599.1,1598.7,7.68381]
["bitfinex-derivatives","ETHF0:USTF0",1744445547161,1.25153,1598.8,1598.7,6.4322]
["bitfinex-derivatives","ETHF0:USTF0",1744445547358,1.25153,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445547753,8.199,1598.9,1598.7,4.45941]
["bitfinex-derivatives","ETHF0:USTF0",1744445547957,9.45046,1598.9,1598.8,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744445548265,8.199,1598.9,1598.8,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744445548555,1.25146,1598.9,1598.8,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744445548960,1.25143,1599.0,1598.8,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744445549156,1.25143,1599.0,1598.8,4.41813]
["bitfinex-derivatives","ETHF0:USTF0",1744445549367,8.20935775,1599.1,1598.8,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744445549558,1.25138,1599.0,1598.9,3.1666]
["bitfinex-derivatives","ETHF0:USTF0",1744445550661,0.00935775,1599.1,1599.0,1.25138]
["bitfinex-derivatives","ETHF0:USTF0",1744445551163,0.00935775,1599.1,1599.0,9.61318]
["bitfinex-derivatives","ETHF0:USTF0",1744445551358,0.00935775,1599.1,1599.0,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744445551561,1.26065775,1599.1,1599.0,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744445551763,0.00935775,1599.1,1599.0,9.61318]
["bitfinex-derivatives","ETHF0:USTF0",1744445552064,1.26065775,1599.1,1599.0,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744445552668,1.25153,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445553062,1.23889938,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445553771,1.2515,1598.9,1598.7,4.45938]
["bitfinex-derivatives","ETHF0:USTF0",1744445553974,1.2515,1598.9,1598.8,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744445554670,3.2423,1599.0,1598.8,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744445554868,1.25146,1598.9,1598.8,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744445556371,1.25138,1599.0,1598.8,4.60587]
["bitfinex-derivatives","ETHF0:USTF0",1744445556563,1.25146,1598.9,1598.8,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744445556763,3.30375775,1599.1,1598.8,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1744445556969,1.25152,1598.9,1598.7,4.45939]
["bitfinex-derivatives","ETHF0:USTF0",1744445557672,3.30375775,1599.1,1598.7,4.45939]
["bitfinex-derivatives","ETHF0:USTF0",1744445557673,1.25153,1598.8,1598.7,4.45939]
["bitfinex-derivatives","ETHF0:USTF0",1744445557865,1.25153,1598.9,1598.7,4.45939]
["bitfinex-derivatives","ETHF0:USTF0",1744445558275,1.25153,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445559162,9.17453,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445562173,9.17453,1598.8,1598.3,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1744445562174,1.25178,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445562374,1.25175,1598.6,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445562582,1.25175,1598.6,1598.4,4.45964]
["bitfinex-derivatives","ETHF0:USTF0",1744445563274,1.25177,1598.5,1598.4,4.45964]
["bitfinex-derivatives","ETHF0:USTF0",1744445563475,1.25177,1598.5,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445564182,1.25193,1598.3,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445564382,1.25193,1598.3,1598.2,3.73928375]
["bitfinex-derivatives","ETHF0:USTF0",1744445564783,1.25193,1598.3,1598.2,4.51973295]
["bitfinex-derivatives","ETHF0:USTF0",1744445564988,1.25188,1598.4,1598.2,5.77173295]
["bitfinex-derivatives","ETHF0:USTF0",1744445565187,1.25188,1598.4,1598.2,5.2402492]
["bitfinex-derivatives","ETHF0:USTF0",1744445565385,1.25188,1598.4,1598.3,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744445565687,1.25156,1598.8,1598.3,10.24266547]
["bitfinex-derivatives","ETHF0:USTF0",1744445565882,1.25156,1598.8,1598.6,4.45945]
["bitfinex-derivatives","ETHF0:USTF0",1744445566088,1.25156,1598.8,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445566286,13.7579,1599.2,1598.7,1.78274966]
["bitfinex-derivatives","ETHF0:USTF0",1744445566487,1.25151,1598.9,1598.8,0.7804492]
["bitfinex-derivatives","ETHF0:USTF0",1744445566990,13.88851,1598.9,1598.8,0.7804492]
["bitfinex-derivatives","ETHF0:USTF0",1744445567187,3.1291,1598.7,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445567493,1.25185,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445568683,8.88881,1598.5,1598.3,3.73976123]
["bitfinex-derivatives","ETHF0:USTF0",1744445568990,1.25185,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445569189,1.25185,1598.4,1598.3,3.73970167]
["bitfinex-derivatives","ETHF0:USTF0",1744445569891,1.25181,1598.5,1598.3,3.73970167]
["bitfinex-derivatives","ETHF0:USTF0",1744445570089,1.25181,1598.5,1598.3,4.45971]
["bitfinex-derivatives","ETHF0:USTF0",1744445570405,7.637,1598.6,1598.4,0.53205121]
["bitfinex-derivatives","ETHF0:USTF0",1744445570585,8.88875,1598.6,1598.3,4.45969]
["bitfinex-derivatives","ETHF0:USTF0",1744445570784,8.88875,1598.6,1598.4,0.53211906]
["bitfinex-derivatives","ETHF0:USTF0",1744445571088,7.637,1598.6,1598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445571388,7.637,1598.6,1598.5,4.99161705]
["bitfinex-derivatives","ETHF0:USTF0",1744445571594,7.637,1598.9,1598.5,3.73984705]
["bitfinex-derivatives","ETHF0:USTF0",1744445571797,7.637,1598.9,1598.7,4.45936]
["bitfinex-derivatives","ETHF0:USTF0",1744445571798,8.88847,1598.9,1598.7,4.45936]
["bitfinex-derivatives","ETHF0:USTF0",1744445571995,1.25153,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445572194,1.25153,1598.8,1598.7,3.73973494]
["bitfinex-derivatives","ETHF0:USTF0",1744445572390,8.88852,1598.9,1598.7,4.99134494]
["bitfinex-derivatives","ETHF0:USTF0",1744445572589,7.637,1598.9,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445572797,1.25153,1598.8,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445572991,1.25153,1598.8,1598.7,3.73970576]
["bitfinex-derivatives","ETHF0:USTF0",1744445573490,7.637,1598.9,1598.7,3.73970576]
["bitfinex-derivatives","ETHF0:USTF0",1744445573794,1.25139,1599.0,1598.8,1.78338576]
["bitfinex-derivatives","ETHF0:USTF0",1744445573993,1.26069775,1599.1,1598.9,4.45923]
["bitfinex-derivatives","ETHF0:USTF0",1744445574488,0.00935775,1599.1,1599.0,1.78304027]
["bitfinex-derivatives","ETHF0:USTF0",1744445575193,0.00935775,1599.1,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445575194,1.25138,1599.0,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445575385,0.00935775,1599.1,1598.9,3.73938462]
["bitfinex-derivatives","ETHF0:USTF0",1744445575590,0.00935775,1599.1,1599.0,1.78280264]
["bitfinex-derivatives","ETHF0:USTF0",1744445575992,0.00935775,1599.1,1599.0,6.25138]
["bitfinex-derivatives","ETHF0:USTF0",1744445576295,0.00935775,1599.1,1599.0,6.78275888]
["bitfinex-derivatives","ETHF0:USTF0",1744445576500,0.00935775,1599.1,1599.0,10.06195888]
["bitfinex-derivatives","ETHF0:USTF0",1744445577194,4.52037,1599.6,1599.5,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744445577195,1.40107,1599.6,1599.5,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744445579197,1.40107,1599.6,1599.4,4.46817775]
["bitfinex-derivatives","ETHF0:USTF0",1744445579397,2.652,1599.6,1599.4,4.46817775]
["bitfinex-derivatives","ETHF0:USTF0",1744445579798,2.652,1599.6,1599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744445580002,1.40107,1599.6,1599.5,42.05099]
["bitfinex-derivatives","ETHF0:USTF0",1744445580405,1.40107,1599.6,1599.5,45.34729]
["bitfinex-derivatives","ETHF0:USTF0",1744445580604,1.40107,1599.6,1599.5,44.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744445580804,1.40107,1599.6,1599.5,45.34729]
["bitfinex-derivatives","ETHF0:USTF0",1744445581405,1.40107,1599.6,1599.5,44.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744445581606,2.65198,1599.6,1599.5,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1744445582105,5.77408,1599.6,1599.5,3.2963]
["bitfinex-derivatives","ETHF0:USTF0",1744445583403,5.77408,1599.6,1599.4,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445583404,1.25099,1599.5,1599.4,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445583605,11.72909,1599.5,1599.4,3.27565775]
["bitfinex-derivatives","ETHF0:USTF0",1744445583899,8.60699,1599.5,1599.4,3.27565775]
["bitfinex-derivatives","ETHF0:USTF0",1744445584602,7.356,1599.5,1599.4,7.73451775]
["bitfinex-derivatives","ETHF0:USTF0",1744445584805,1.40107,1599.6,1599.5,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744445585101,2.65198,1599.6,1599.5,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1744445585700,1.40107,1599.6,1599.5,9.64779]
["bitfinex-derivatives","ETHF0:USTF0",1744445586006,1.26023775,1599.7,1599.5,4.64773]
["bitfinex-derivatives","ETHF0:USTF0",1744445586199,1.26023775,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445587005,1.25091,1599.6,1599.5,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1744445587505,1.25099,1599.5,1599.4,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445588103,3.1447,1599.6,1599.4,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445588399,1.25098,1599.6,1599.4,4.46819775]
["bitfinex-derivatives","ETHF0:USTF0",1744445588704,1.25099,1599.5,1599.4,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445589092,1.25099,1599.5,1599.4,6.66705775]
["bitfinex-derivatives","ETHF0:USTF0",1744445589907,7.36535775,1599.7,1599.4,7.91808775]
["bitfinex-derivatives","ETHF0:USTF0",1744445590107,7.36535775,1599.7,1599.4,6.66705775]
["bitfinex-derivatives","ETHF0:USTF0",1744445590305,1.25092,1599.6,1599.4,7.91807775]
["bitfinex-derivatives","ETHF0:USTF0",1744445590507,7.36535775,1599.7,1599.4,6.66705775]
["bitfinex-derivatives","ETHF0:USTF0",1744445590807,7.36535775,1599.7,1599.4,7.91804775]
["bitfinex-derivatives","ETHF0:USTF0",1744445591007,7.36535775,1599.7,1599.4,6.66705775]
["bitfinex-derivatives","ETHF0:USTF0",1744445591200,7.36535775,1599.7,1599.6,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744445591911,8.61618775,1599.7,1599.5,1.25095]
["bitfinex-derivatives","ETHF0:USTF0",1744445592104,8.61618775,1599.7,1599.6,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1744445594210,10.28137277,1600.5,1600.4,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1744445594399,10.28137277,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445594607,10.28137277,1600.5,1600.4,4.45808]
["bitfinex-derivatives","ETHF0:USTF0",1744445595105,1.25013,1600.6,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445595305,1.25948775,1600.6,1600.4,4.45808]
["bitfinex-derivatives","ETHF0:USTF0",1744445595902,1.2502,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445597100,4.70223775,1600.6,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445597407,4.70223775,1600.6,1600.5,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744445597807,0.00935775,1600.6,1600.5,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744445598001,0.00935775,1600.6,1600.5,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744445598511,1.25948775,1600.6,1600.5,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744445598706,0.00935775,1600.6,1600.5,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744445598908,0.00935775,1600.6,1600.5,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744445599205,1.25948775,1600.6,1600.5,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744445599606,0.00935775,1600.6,1600.5,3.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744445600006,0.00935775,1600.6,1600.5,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744445600308,1.24991,1600.9,1600.5,8.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744445600508,1.24991,1600.9,1600.7,4.45785]
["bitfinex-derivatives","ETHF0:USTF0",1744445600706,1.24991,1600.9,1600.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744445600902,3.2078,1601.1,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445600903,1.24997,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445601405,1.25929775,1600.9,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445601708,1.25929775,1600.9,1600.8,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744445603310,0.00935775,1600.9,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445603511,1.25013,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445603807,1.2502,1600.5,1600.4,3.4993]
["bitfinex-derivatives","ETHF0:USTF0",1744445604114,1.25028,1600.4,1600.3,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445604409,1.25028,1600.4,1600.3,6.71645775]
["bitfinex-derivatives","ETHF0:USTF0",1744445605305,0.00935775,1600.9,1600.8,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1744445605511,1.24944,1601.5,1601.2,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1744445605711,7.39177,1601.6,1601.3,4.76554]
["bitfinex-derivatives","ETHF0:USTF0",1744445606012,1.24945,1601.5,1601.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1744445606205,4.63015,1601.5,1601.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1744445607215,9.85405775,1601.6,1601.4,7.97327]
["bitfinex-derivatives","ETHF0:USTF0",1744445607512,7.09235775,1601.6,1601.4,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744445607906,8.34170775,1601.6,1601.4,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744445608815,7.09235775,1601.6,1601.4,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744445609016,8.34173775,1601.6,1601.4,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744445609316,1.24942,1601.5,1601.4,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744445609911,8.34175775,1601.6,1601.4,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744445610412,7.09235775,1601.6,1601.4,7.97327]
["bitfinex-derivatives","ETHF0:USTF0",1744445610611,0.00935775,1601.6,1601.4,7.97327]
["bitfinex-derivatives","ETHF0:USTF0",1744445610812,0.00935775,1601.6,1601.4,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744445610813,1.25871775,1601.6,1601.4,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744445611007,1.24942,1601.5,1601.4,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744445611211,1.25875775,1601.6,1601.4,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744445611406,0.00935775,1601.6,1601.4,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744445611628,1.24942,1601.5,1601.4,6.7238]
["bitfinex-derivatives","ETHF0:USTF0",1744445611813,1.24942,1601.5,1601.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1744445612118,1.25875775,1601.6,1601.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1744445612519,7.08,1601.8,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445612717,1.24935,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445614119,1.24942,1601.5,1601.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1744445615422,0.00935775,1601.7,1601.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1744445615722,0.00935775,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445615723,1.25862775,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445616123,6.25862775,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445616324,1.25862775,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445617323,1.24942,1601.5,1601.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1744445618527,7.08,1601.6,1601.4,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1744445618721,7.08,1601.6,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445619023,0.00935775,1601.7,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445619217,1.25863775,1601.7,1601.6,3.5355]
["bitfinex-derivatives","ETHF0:USTF0",1744445620817,0.00935775,1601.7,1601.6,4.78485]
["bitfinex-derivatives","ETHF0:USTF0",1744445621012,0.00935775,1601.7,1601.6,5.55055797]
["bitfinex-derivatives","ETHF0:USTF0",1744445621822,0.00935775,1601.7,1601.6,4.30120797]
["bitfinex-derivatives","ETHF0:USTF0",1744445622914,1.25862775,1601.7,1601.6,4.30120797]
["bitfinex-derivatives","ETHF0:USTF0",1744445624130,6.25862775,1601.7,1601.6,4.30120797]
["bitfinex-derivatives","ETHF0:USTF0",1744445624331,1.2495,1601.4,1601.3,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445624530,1.2495,1601.4,1601.3,3.50275775]
["bitfinex-derivatives","ETHF0:USTF0",1744445624829,1.2495,1601.4,1601.3,4.27117411]
["bitfinex-derivatives","ETHF0:USTF0",1744445625229,1.24948,1601.5,1601.3,4.27117411]
["bitfinex-derivatives","ETHF0:USTF0",1744445625421,1.24948,1601.5,1601.4,6.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744445625823,1.24942,1601.5,1601.4,6.7012]
["bitfinex-derivatives","ETHF0:USTF0",1744445626931,1.2495,1601.4,1601.3,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445627124,1.24974,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445627324,1.24969,1601.2,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445627525,6.808,1601.5,1601.1,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744445627835,1.24958,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445628025,2.68628,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445628636,2.68628,1601.4,1601.3,3.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744445628833,1.24958,1601.3,1601.2,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445629047,2.68628,1601.3,1601.2,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445629944,10.89408,1601.3,1601.2,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445630346,3.12422,1601.2,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445630546,1.24997,1600.8,1600.7,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1744445630743,1.24988,1601.0,1600.7,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1744445631242,1.24997,1600.8,1600.7,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1744445631438,1.24997,1600.8,1600.7,3.31625775]
["bitfinex-derivatives","ETHF0:USTF0",1744445631640,8.05877,1601.1,1600.8,1.24993]
["bitfinex-derivatives","ETHF0:USTF0",1744445631840,6.809,1601.1,1600.9,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1744445632041,1.24981,1601.0,1600.9,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1744445632552,2.68651,1601.0,1600.9,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1744445632751,1.24997,1600.8,1600.7,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445633050,1.24997,1600.8,1600.7,3.41465775]
["bitfinex-derivatives","ETHF0:USTF0",1744445633552,1.4367,1601.0,1600.7,3.41465775]
["bitfinex-derivatives","ETHF0:USTF0",1744445633751,1.24989,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445633946,1.24987,1601.0,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445634153,6.549,1601.3,1600.9,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1744445634363,7.79863,1601.3,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445634653,7.79863,1601.3,1601.2,3.4053]
["bitfinex-derivatives","ETHF0:USTF0",1744445635546,1.24966,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445636149,7.7986,1601.3,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445636351,7.80765775,1601.7,1601.4,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1744445636543,6.55835775,1601.7,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445636748,6.55835775,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445637252,0.00935775,1601.7,1601.6,11.796]
["bitfinex-derivatives","ETHF0:USTF0",1744445638351,0.00935775,1601.7,1601.6,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1744445639257,1.25862775,1601.7,1601.6,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1744445639443,0.00935775,1601.7,1601.6,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1744445640359,0.00935775,1601.7,1601.6,8.04535]
["bitfinex-derivatives","ETHF0:USTF0",1744445640658,0.00935775,1601.7,1601.6,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1744445640956,1.25862775,1601.7,1601.6,6.796]
["bitfinex-derivatives","ETHF0:USTF0",1744445641355,1.25862775,1601.7,1601.6,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744445642249,0.00935775,1601.7,1601.6,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744445642452,3.2078,1602.5,1601.6,8.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744445642757,1.2489,1602.2,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445642953,1.2489,1602.2,1602.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1744445643954,0.00935775,1602.3,1602.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1744445644150,1.25817775,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445645356,0.00935775,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445645658,1.25815775,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445645858,1.25815775,1602.3,1602.1,3.411]
["bitfinex-derivatives","ETHF0:USTF0",1744445646458,0.00935775,1602.3,1602.1,4.65995]
["bitfinex-derivatives","ETHF0:USTF0",1744445646656,0.00935775,1602.3,1602.2,7.88058]
["bitfinex-derivatives","ETHF0:USTF0",1744445646861,103.02852,1602.7,1602.3,1.24876]
["bitfinex-derivatives","ETHF0:USTF0",1744445647056,103.02852,1602.7,1602.4,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744445647057,1.24864,1602.5,1602.4,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744445647357,1.24863,1602.6,1602.4,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744445647753,103.02854,1602.7,1602.4,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744445647954,103.03789775,1602.7,1602.4,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744445648158,1.24858,1602.6,1602.4,6.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744445648356,10.28137277,1603.0,1602.8,1.24839]
["bitfinex-derivatives","ETHF0:USTF0",1744445648556,10.28137277,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445649356,11.52962277,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445649762,18.07562277,1603.0,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445650062,1.24847,1602.8,1602.6,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1744445650454,1.24835,1602.9,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445650658,1.24841,1602.8,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445651059,1.24838,1602.9,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445651363,6.546,1603.0,1602.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1744445651562,7.79427,1603.0,1602.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1744445651764,6.546,1603.0,1602.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1744445651960,6.546,1603.0,1602.8,4.6544]
["bitfinex-derivatives","ETHF0:USTF0",1744445652262,0.00623848,1603.1,1602.9,7.86213]
["bitfinex-derivatives","ETHF0:USTF0",1744445653162,0.00623848,1603.1,1602.9,10.90903]
["bitfinex-derivatives","ETHF0:USTF0",1744445653467,0.00623848,1603.1,1603.0,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744445653760,6.13726,1603.9,1603.1,1.24812]
["bitfinex-derivatives","ETHF0:USTF0",1744445653955,7.57496,1603.9,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445654162,1.24794,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445654964,1.24792,1603.5,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445655560,1.24794,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445656268,1.24807,1603.3,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445656462,1.24796,1603.4,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445656761,1.2481,1603.2,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445656962,9.7518,1603.5,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445657160,1.24805,1603.3,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445657354,1.248,1603.4,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445657564,9.7518,1603.5,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445657765,1.24802,1603.3,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445659455,1.2481,1603.2,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445659869,6.544,1603.5,1603.2,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744445660068,7.79189,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445660259,1.24805,1603.3,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445661567,1.24805,1603.3,1602.9,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744445661568,1.24823,1603.1,1602.9,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744445661763,1.24825,1603.0,1602.9,6.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744445662166,1.24833,1602.9,1602.8,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445662567,1.24833,1602.9,1602.8,5.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445662764,1.24825,1603.1,1602.8,5.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445662962,6.32772,1603.4,1602.8,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445663167,1.24805,1603.3,1603.0,1.24822]
["bitfinex-derivatives","ETHF0:USTF0",1744445663467,1.24777,1603.7,1603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445663662,1.24777,1603.7,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445663865,1.24779,1603.6,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445664059,9.5803,1603.8,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445664372,6.537,1604.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445664567,1.24731,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445665072,1.2474,1604.1,1604.0,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445665675,14.2193,1604.1,1604.0,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445665968,7.6843,1604.1,1604.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445666164,17.0943,1604.1,1604.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445668068,12.0943,1604.1,1604.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445668464,3.21715,1604.2,1604.0,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445668669,0.00935,1604.2,1604.0,3.20780775]
["bitfinex-derivatives","ETHF0:USTF0",1744445668973,1.25667,1604.2,1604.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744445670777,0.00935,1604.2,1604.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744445671079,1.25667,1604.2,1604.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744445671379,0.00935,1604.2,1604.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744445671573,1.25667,1604.2,1604.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744445672173,0.00935,1604.2,1604.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744445673079,1.25667,1604.2,1604.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744445673266,0.00935,1604.2,1604.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744445673667,0.00935,1604.2,1604.1,9.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744445674179,0.00935,1604.2,1604.1,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744445674381,1.25667,1604.2,1604.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744445675877,0.00935,1604.2,1604.1,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744445676383,0.00935,1604.2,1604.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744445676677,1.25667,1604.2,1604.1,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744445677881,0.00935,1604.2,1604.1,9.8402]
["bitfinex-derivatives","ETHF0:USTF0",1744445678381,0.00935,1604.2,1604.1,50.6402]
["bitfinex-derivatives","ETHF0:USTF0",1744445678578,0.00935,1604.2,1604.1,51.40298722]
["bitfinex-derivatives","ETHF0:USTF0",1744445678782,0.00935,1604.2,1604.1,49.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744445679077,10.28137277,1606.4,1604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445679280,0.46952477,1607.3,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445679480,14.38880463,1607.1,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445679780,1.2453,1606.8,1606.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744445680079,6.533,1606.8,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445680278,1.24565,1606.4,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445680481,7.9667,1606.3,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445680676,1.24585,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445681277,7.77585,1606.1,1606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445681481,1.24592,1606.0,1605.9,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445681685,11.28432,1606.0,1605.9,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445681885,1.24631,1605.5,1605.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744445682080,1.24667,1605.1,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445682280,3.5084,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445682487,3.52503598,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445682874,9.77173598,1605.0,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445683078,1.24678,1604.9,1604.8,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445683282,0.01663598,1605.0,1604.8,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445683488,3.5084,1605.0,1604.9,3.19116402]
["bitfinex-derivatives","ETHF0:USTF0",1744445684392,6.53935775,1605.1,1604.9,3.19116402]
["bitfinex-derivatives","ETHF0:USTF0",1744445684577,6.53935775,1605.1,1605.0,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1744445686791,7.78598775,1605.1,1604.9,3.19116402]
["bitfinex-derivatives","ETHF0:USTF0",1744445687087,4.6596,1605.0,1604.9,3.19116402]
["bitfinex-derivatives","ETHF0:USTF0",1744445687292,3.4129,1605.0,1604.9,3.19116402]
["bitfinex-derivatives","ETHF0:USTF0",1744445687592,4.6596,1605.0,1604.9,3.19116402]
["bitfinex-derivatives","ETHF0:USTF0",1744445687794,1.24678,1604.9,1604.8,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445687988,4.50868,1604.9,1604.8,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445688187,9.50868,1604.9,1604.8,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445688690,8.2619,1604.9,1604.8,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445688994,8.2619,1604.9,1604.3,3.369]
["bitfinex-derivatives","ETHF0:USTF0",1744445688995,19.24548,1604.9,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445689195,16.11568,1604.9,1604.3,6.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744445689491,1.24712,1604.5,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445689686,6.57874617,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445689891,0.04974617,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445690093,1.29691617,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445690495,4.88981617,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445691193,3.64264617,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445691400,0.04974617,1604.4,1604.3,6.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744445691801,0.04974617,1604.4,1604.3,11.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744445692006,0.04974617,1604.4,1604.3,13.42242312]
["bitfinex-derivatives","ETHF0:USTF0",1744445692412,0.04974617,1604.4,1604.3,14.21241183]
["bitfinex-derivatives","ETHF0:USTF0",1744445692609,0.04974617,1604.4,1604.3,13.62782871]
["bitfinex-derivatives","ETHF0:USTF0",1744445692806,0.04974617,1604.4,1604.3,7.38058871]
["bitfinex-derivatives","ETHF0:USTF0",1744445693108,0.04974617,1604.4,1604.3,13.62782871]
["bitfinex-derivatives","ETHF0:USTF0",1744445693411,0.04974617,1604.4,1604.3,7.38058871]
["bitfinex-derivatives","ETHF0:USTF0",1744445693809,7.82691617,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445695711,12.75937519,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445695907,1.24724,1604.3,1604.2,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445696109,4.58344,1604.3,1604.2,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445696807,6.51220519,1604.4,1604.2,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445697007,6.51220519,1604.4,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445697207,9.9409,1604.5,1604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445697509,11.18799,1604.5,1604.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1744445697715,11.18799,1604.5,1604.4,3.43813598]
["bitfinex-derivatives","ETHF0:USTF0",1744445699019,11.18799,1604.5,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744445699020,16.18799,1604.5,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744445699514,19.00069,1604.5,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744445700304,22.20849,1604.5,1604.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744445701029,1.24724,1604.3,1604.2,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445701223,1.26387598,1604.3,1604.2,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445701521,6.26387598,1604.3,1604.2,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445701911,1.24748,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445702114,7.86011598,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445702715,6.61263598,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445703114,7.86011598,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445703316,11.13541598,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445703625,6.61263598,1604.0,1603.9,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744445704621,0.01663598,1604.0,1603.9,12.75865]
["bitfinex-derivatives","ETHF0:USTF0",1744445704923,0.01663598,1604.0,1603.9,18.69895]
["bitfinex-derivatives","ETHF0:USTF0",1744445705621,0.01663598,1604.0,1603.9,13.69895]
["bitfinex-derivatives","ETHF0:USTF0",1744445705820,0.01663598,1604.0,1603.9,12.4514]
["bitfinex-derivatives","ETHF0:USTF0",1744445706014,1.26411598,1604.0,1603.9,9.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744445706215,1.26411598,1604.0,1603.9,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744445706526,4.75491598,1604.0,1603.9,6.5111]
["bitfinex-derivatives","ETHF0:USTF0",1744445706910,9.75491598,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445707225,1.24755,1603.9,1603.8,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445707417,14.34115,1603.9,1603.8,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445707729,22.56558598,1603.9,1603.8,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445709220,1.2481,1603.2,1603.1,7.88189062]
["bitfinex-derivatives","ETHF0:USTF0",1744445709427,7.8451,1603.2,1603.1,7.88189062]
["bitfinex-derivatives","ETHF0:USTF0",1744445709721,1.24818,1603.1,1603.0,10.50201513]
["bitfinex-derivatives","ETHF0:USTF0",1744445710024,1.24833,1602.9,1602.8,13.83874742]
["bitfinex-derivatives","ETHF0:USTF0",1744445710318,1.24841,1602.8,1602.7,20.09342237]
["bitfinex-derivatives","ETHF0:USTF0",1744445710520,7.84541,1602.8,1602.7,9.88863192]
["bitfinex-derivatives","ETHF0:USTF0",1744445710716,1.24872,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445710918,7.84772,1602.4,1602.3,6.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744445711121,7.86435598,1602.4,1602.3,6.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744445711321,1.2488,1602.3,1602.2,24.97849863]
["bitfinex-derivatives","ETHF0:USTF0",1744445711520,6.61563598,1602.4,1602.0,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1744445711726,1.24896,1602.1,1602.0,6.59436526]
["bitfinex-derivatives","ETHF0:USTF0",1744445711928,1.24896,1602.1,1602.0,0.00623848]
["bitfinex-derivatives","ETHF0:USTF0",1744445712224,1.24896,1602.1,1602.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445712225,6.26559598,1602.1,1602.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445713524,6.42939965,1602.1,1602.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445713917,6.99669965,1602.1,1602.0,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744445714529,1.24935,1601.6,1601.5,12.00722148]
["bitfinex-derivatives","ETHF0:USTF0",1744445714712,7.85035,1601.6,1601.5,12.00722148]
["bitfinex-derivatives","ETHF0:USTF0",1744445714916,7.86698598,1601.6,1601.5,12.00722148]
["bitfinex-derivatives","ETHF0:USTF0",1744445715115,8.43428598,1601.6,1601.5,12.00722148]
["bitfinex-derivatives","ETHF0:USTF0",1744445715523,8.64059139,1601.6,1601.5,12.00722148]
["bitfinex-derivatives","ETHF0:USTF0",1744445715729,8.07329139,1601.6,1601.5,12.00722148]
["bitfinex-derivatives","ETHF0:USTF0",1744445716121,8.07329139,1601.6,1601.5,15.38062148]
["bitfinex-derivatives","ETHF0:USTF0",1744445716519,1.47229139,1601.6,1601.5,15.38062148]
["bitfinex-derivatives","ETHF0:USTF0",1744445716727,8.07529139,1601.6,1601.5,15.38062148]
["bitfinex-derivatives","ETHF0:USTF0",1744445717528,8.07529139,1601.6,1601.5,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1744445717721,0.22294139,1601.6,1601.5,6.75996526]
["bitfinex-derivatives","ETHF0:USTF0",1744445717929,8.07529139,1601.6,1601.5,6.75996526]
["bitfinex-derivatives","ETHF0:USTF0",1744445718131,8.07529139,1601.6,1601.5,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1744445719028,1.24958,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445719226,1.24958,1601.3,1601.2,6.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744445719227,1.26621598,1601.3,1601.2,6.8121]
["bitfinex-derivatives","ETHF0:USTF0",1744445719638,1.47252139,1601.3,1601.2,10.19866526]
["bitfinex-derivatives","ETHF0:USTF0",1744445721729,0.22294139,1601.3,1601.2,10.19866526]
["bitfinex-derivatives","ETHF0:USTF0",1744445722035,6.347,1601.6,1601.2,15.19866526]
["bitfinex-derivatives","ETHF0:USTF0",1744445722333,1.24956,1601.4,1601.3,3.38656526]
["bitfinex-derivatives","ETHF0:USTF0",1744445722534,1.24956,1601.4,1601.3,6.59436526]
["bitfinex-derivatives","ETHF0:USTF0",1744445723035,1.24948,1601.5,1601.3,6.59436526]
["bitfinex-derivatives","ETHF0:USTF0",1744445723336,1.24948,1601.5,1601.4,3.4403]
["bitfinex-derivatives","ETHF0:USTF0",1744445723536,6.347,1601.6,1601.4,6.82686526]
["bitfinex-derivatives","ETHF0:USTF0",1744445723726,7.59635,1601.6,1601.5,6.59436526]
["bitfinex-derivatives","ETHF0:USTF0",1744445724030,7.59635,1601.6,1601.5,6.5185]
["bitfinex-derivatives","ETHF0:USTF0",1744445724427,6.347,1601.6,1601.5,9.90506526]
["bitfinex-derivatives","ETHF0:USTF0",1744445724832,6.349,1601.6,1601.5,9.90506526]
["bitfinex-derivatives","ETHF0:USTF0",1744445725033,0.00935775,1601.7,1601.6,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744445725335,6.349,1602.0,1601.6,11.27086526]
["bitfinex-derivatives","ETHF0:USTF0",1744445725533,1.24923,1601.8,1601.7,6.59436526]
["bitfinex-derivatives","ETHF0:USTF0",1744445725731,1.24923,1601.8,1601.7,12.90706526]
["bitfinex-derivatives","ETHF0:USTF0",1744445725934,1.24923,1601.8,1601.7,9.5205]
["bitfinex-derivatives","ETHF0:USTF0",1744445726131,1.24923,1601.8,1601.7,6.3127]
["bitfinex-derivatives","ETHF0:USTF0",1744445726623,1.24923,1601.8,1601.7,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744445726829,1.24923,1601.8,1601.7,9.90506526]
["bitfinex-derivatives","ETHF0:USTF0",1744445728239,0.00935775,1601.9,1601.7,9.90506526]
["bitfinex-derivatives","ETHF0:USTF0",1744445728441,7.60748775,1601.9,1601.8,3.38656526]
["bitfinex-derivatives","ETHF0:USTF0",1744445729335,6.35835775,1601.9,1601.8,3.38656526]
["bitfinex-derivatives","ETHF0:USTF0",1744445729536,7.60746775,1601.9,1601.8,3.38656526]
["bitfinex-derivatives","ETHF0:USTF0",1744445729743,1.24919,1601.8,1601.7,6.5185]
["bitfinex-derivatives","ETHF0:USTF0",1744445729937,1.24919,1601.8,1601.7,9.90506526]
["bitfinex-derivatives","ETHF0:USTF0",1744445731339,6.35835775,1601.9,1601.7,9.90506526]
["bitfinex-derivatives","ETHF0:USTF0",1744445731542,7.60753775,1601.9,1601.8,3.38656526]
["bitfinex-derivatives","ETHF0:USTF0",1744445731742,1.24919,1601.8,1601.7,9.90506526]
["bitfinex-derivatives","ETHF0:USTF0",1744445732440,1.24919,1601.8,1601.7,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744445732649,6.24919,1601.8,1601.7,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1744445732948,1.2495,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445733130,7.5985,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445734340,7.5985,1601.4,1601.3,6.59436526]
["bitfinex-derivatives","ETHF0:USTF0",1744445736547,7.5985,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445737043,7.5985,1601.4,1601.3,6.59436526]
["bitfinex-derivatives","ETHF0:USTF0",1744445737340,7.5985,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445741748,11.2385,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445742850,1.24992,1600.9,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445743049,1.24992,1600.9,1600.8,7.12433972]
["bitfinex-derivatives","ETHF0:USTF0",1744445743243,7.60092,1600.9,1600.8,7.12421531]
["bitfinex-derivatives","ETHF0:USTF0",1744445743437,7.60092,1600.9,1600.8,7.90729067]
["bitfinex-derivatives","ETHF0:USTF0",1744445743840,6.351,1600.9,1600.8,12.90729067]
["bitfinex-derivatives","ETHF0:USTF0",1744445744051,9.47418,1601.7,1600.9,2.12768751]
["bitfinex-derivatives","ETHF0:USTF0",1744445744254,1.24974,1601.1,1601.0,3.99087536]
["bitfinex-derivatives","ETHF0:USTF0",1744445744443,6.351,1601.1,1601.0,9.59126287]
["bitfinex-derivatives","ETHF0:USTF0",1744445744646,7.60074,1601.1,1601.0,8.80818751]
["bitfinex-derivatives","ETHF0:USTF0",1744445745245,7.60074,1601.1,1601.0,3.4727]
["bitfinex-derivatives","ETHF0:USTF0",1744445745446,7.60074,1601.1,1601.0,5.60038751]
["bitfinex-derivatives","ETHF0:USTF0",1744445749247,7.60074,1601.1,1601.0,2.12768751]
["bitfinex-derivatives","ETHF0:USTF0",1744445749455,1.24981,1601.0,1600.9,3.65265775]
["bitfinex-derivatives","ETHF0:USTF0",1744445750052,1.25908775,1601.2,1600.9,10.78034526]
["bitfinex-derivatives","ETHF0:USTF0",1744445750258,1.25908775,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445750747,7.61108775,1601.2,1601.1,8.97878751]
["bitfinex-derivatives","ETHF0:USTF0",1744445751350,0.00935775,1601.2,1601.1,15.22852751]
["bitfinex-derivatives","ETHF0:USTF0",1744445751549,0.00935775,1601.2,1601.1,13.97878751]
["bitfinex-derivatives","ETHF0:USTF0",1744445751856,0.00935775,1601.2,1601.1,15.22852751]
["bitfinex-derivatives","ETHF0:USTF0",1744445752050,4.09731249,1601.4,1601.1,11.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744445752362,6.225,1601.6,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445752654,9.37915,1602.3,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445752855,1.24927,1601.7,1601.6,6.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744445753749,7.47427,1601.7,1601.6,6.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744445758672,7.47427,1601.7,1601.6,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1744445759252,7.47427,1601.7,1601.6,6.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744445759858,7.47327,1601.7,1601.6,6.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744445760161,6.224,1601.7,1601.6,6.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744445760562,7.47327,1601.7,1601.6,6.7566]
["bitfinex-derivatives","ETHF0:USTF0",1744445760863,0.00935775,1601.8,1601.7,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1744445761067,11.59360411,1602.1,1601.7,4.72947]
["bitfinex-derivatives","ETHF0:USTF0",1744445761367,10.34462411,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445761573,10.33138366,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445761868,11.58034366,1602.1,1602.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445762061,11.58034366,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445762561,17.76127982,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445762764,16.51231982,1602.1,1602.0,11.688]
["bitfinex-derivatives","ETHF0:USTF0",1744445762962,17.76127982,1602.1,1602.0,6.688]
["bitfinex-derivatives","ETHF0:USTF0",1744445763666,21.46727982,1602.1,1602.0,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1744445764262,17.76127982,1602.1,1602.0,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1744445766477,7.47296,1602.1,1602.0,3.4802]
["bitfinex-derivatives","ETHF0:USTF0",1744445770679,6.224,1602.1,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445770864,1.24919,1601.8,1601.7,6.76665955]
["bitfinex-derivatives","ETHF0:USTF0",1744445771271,1.24919,1601.8,1601.7,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744445771474,1.24935,1601.6,1601.5,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445771670,1.2495,1601.4,1601.3,6.7799]
["bitfinex-derivatives","ETHF0:USTF0",1744445771866,1.2495,1601.4,1601.3,6.77054225]
["bitfinex-derivatives","ETHF0:USTF0",1744445772975,1.24958,1601.3,1601.2,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445773276,3.12417,1601.2,1600.7,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744445773477,1.24997,1600.8,1600.7,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744445774070,9.7302,1601.1,1600.7,6.761]
["bitfinex-derivatives","ETHF0:USTF0",1744445774274,9.7302,1601.1,1600.7,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744445774473,1.24997,1600.8,1600.7,3.56255775]
["bitfinex-derivatives","ETHF0:USTF0",1744445775072,1.24997,1600.8,1600.7,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445775482,1.24997,1600.8,1600.7,3.48355775]
["bitfinex-derivatives","ETHF0:USTF0",1744445775872,1.24997,1600.8,1600.7,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445777885,7.21997,1600.8,1600.7,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445778481,7.21997,1600.8,1600.7,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445778681,5.97,1600.8,1600.7,3.21715775]
["bitfinex-derivatives","ETHF0:USTF0",1744445778887,5.97,1600.8,1600.0,0.75652701]
["bitfinex-derivatives","ETHF0:USTF0",1744445779178,1.25046,1600.2,1600.0,0.75652701]
["bitfinex-derivatives","ETHF0:USTF0",1744445779378,7.22046,1600.2,1600.1,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1744445780186,9.1778,1600.2,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445780384,1.25075,1599.8,1599.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1744445780577,7.22175,1599.8,1599.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1744445781776,5.971,1599.8,1599.7,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1744445782181,5.971,1600.1,1599.7,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1744445782382,1.25062,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445782587,7.22156,1600.1,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445782779,1.2506,1600.0,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445783682,5.971,1600.1,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445783878,5.971,1600.1,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445784082,1.25076,1599.8,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445784278,5.971,1600.1,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445784484,1.25067,1599.9,1599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445784983,1.25067,1599.9,1599.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445785290,1.25088,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445785696,1.25088,1599.7,1599.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445785889,1.25088,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445787386,1.25088,1599.7,1598.8,3.73391997]
["bitfinex-derivatives","ETHF0:USTF0",1744445787387,1.25096,1599.6,1599.4,4.45886]
["bitfinex-derivatives","ETHF0:USTF0",1744445787576,1.25097,1599.6,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445787778,1.25097,1599.6,1599.5,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1744445787975,1.26022775,1599.7,1599.5,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1744445788178,1.26022775,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445788179,1.26018775,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445788386,0.00935775,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445788581,0.00935775,1599.7,1599.6,6.3797]
["bitfinex-derivatives","ETHF0:USTF0",1744445789189,0.00935775,1599.7,1599.6,12.63061]
["bitfinex-derivatives","ETHF0:USTF0",1744445789694,1.26018775,1599.7,1599.6,6.3797]
["bitfinex-derivatives","ETHF0:USTF0",1744445789886,1.26018775,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445790287,1.25091,1599.6,1599.5,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1744445791682,3.2078,1599.6,1599.0,4.45916]
["bitfinex-derivatives","ETHF0:USTF0",1744445791887,1.25109,1599.4,1599.1,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1744445792388,7.22605,1599.5,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445792792,7.22605,1599.5,1599.2,4.45902]
["bitfinex-derivatives","ETHF0:USTF0",1744445793291,5.975,1599.5,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445793491,5.975,1599.5,1599.3,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1744445793795,1.25109,1599.4,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445793988,5.975,1599.5,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445794187,1.25109,1599.4,1599.2,4.45901]
["bitfinex-derivatives","ETHF0:USTF0",1744445794686,5.975,1599.5,1599.3,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1744445794884,5.975,1599.5,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445795085,5.975,1599.5,1599.4,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744445795290,7.22602,1599.5,1599.3,1.25109]
["bitfinex-derivatives","ETHF0:USTF0",1744445795598,7.22602,1599.5,1599.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744445796394,7.22599,1599.5,1599.4,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744445796585,5.975,1599.5,1599.4,8.22666]
["bitfinex-derivatives","ETHF0:USTF0",1744445797399,0.00935775,1599.7,1599.6,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744445797693,1.26018775,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445797895,1.26018775,1599.7,1599.6,6.9354]
["bitfinex-derivatives","ETHF0:USTF0",1744445798197,0.00935775,1599.7,1599.6,8.18631]
["bitfinex-derivatives","ETHF0:USTF0",1744445798790,0.00935775,1599.7,1599.6,13.18631]
["bitfinex-derivatives","ETHF0:USTF0",1744445799894,5.976,1600.1,1600.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1744445800089,5.976,1600.1,1600.0,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744445800399,7.22652,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445800789,5.976,1600.1,1600.0,8.0826]
["bitfinex-derivatives","ETHF0:USTF0",1744445800995,7.22652,1600.1,1600.0,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1744445801594,1.25078,1599.8,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445802301,1.25091,1599.6,1599.5,0.00935775]
["bitfinex-derivatives","ETHF0:USTF0",1744445803498,1.25106,1599.4,1599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445803701,1.25122,1599.2,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445803899,3.68,1599.3,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445804094,3.68,1599.3,1599.2,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1744445804294,1.25144,1599.0,1598.8,0.76039675]
["bitfinex-derivatives","ETHF0:USTF0",1744445804490,5.976,1598.9,1598.8,4.31899675]
["bitfinex-derivatives","ETHF0:USTF0",1744445804704,9.656,1598.9,1598.8,4.31899675]
["bitfinex-derivatives","ETHF0:USTF0",1744445804904,1.25154,1598.8,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445805095,1.25161,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445805606,5.0,1598.7,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445805906,14.00602,1598.6,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445806101,12.7543,1598.6,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445806304,1.25177,1598.5,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445806503,4.82227,1598.5,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445806801,9.1838,1598.6,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445806996,1.25181,1598.5,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445807196,1.25185,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445807607,6.25185,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445807906,6.25185,1598.4,1598.0,0.76024036]
["bitfinex-derivatives","ETHF0:USTF0",1744445807907,1.25208,1598.1,1598.0,0.76024036]
["bitfinex-derivatives","ETHF0:USTF0",1744445808105,5.918,1598.1,1597.7,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1744445808407,3.2078,1598.0,1597.6,3.96804036]
["bitfinex-derivatives","ETHF0:USTF0",1744445808703,3.2078,1597.8,1597.6,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1744445808895,9.4661,1597.7,1597.5,12.09528724]
["bitfinex-derivatives","ETHF0:USTF0",1744445809096,3.2078,1597.6,1597.5,12.09528724]
["bitfinex-derivatives","ETHF0:USTF0",1744445809294,9.4661,1597.6,1597.5,12.09528724]
["bitfinex-derivatives","ETHF0:USTF0",1744445809504,10.71857,1597.6,1597.5,12.09528724]
["bitfinex-derivatives","ETHF0:USTF0",1744445809699,18.92637,1597.6,1597.5,12.09528724]
["bitfinex-derivatives","ETHF0:USTF0",1744445810597,1.25255,1597.5,1597.4,15.87901626]
["bitfinex-derivatives","ETHF0:USTF0",1744445810891,4.80065,1597.5,1597.4,13.13958117]
["bitfinex-derivatives","ETHF0:USTF0",1744445811402,3.5481,1597.5,1597.2,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744445811706,3.5481,1597.5,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445811898,5.918,1597.6,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445812099,4.46047,1597.4,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445812305,7.17051,1597.6,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445812506,7.17051,1597.6,1597.3,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744445812507,0.00938731,1597.4,1597.3,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744445812701,3.21718731,1597.4,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445813006,1.25303,1596.9,1596.4,12.00929601]
["bitfinex-derivatives","ETHF0:USTF0",1744445813204,5.921,1597.0,1596.5,4.79043]
["bitfinex-derivatives","ETHF0:USTF0",1744445813409,1.25303,1596.9,1596.5,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744445813807,5.921,1597.0,1596.5,7.99821]
["bitfinex-derivatives","ETHF0:USTF0",1744445814009,5.921,1597.0,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445814205,1.25292,1597.1,1596.8,6.7279]
["bitfinex-derivatives","ETHF0:USTF0",1744445814403,1.25294,1597.0,1596.9,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744445814903,4.46074,1597.0,1596.9,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744445815107,6.8553,1597.2,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445815400,3.2078,1597.2,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445815607,1.25304,1596.9,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445815797,3.2078,1596.9,1596.4,12.00929601]
["bitfinex-derivatives","ETHF0:USTF0",1744445816000,1.25326,1596.6,1596.5,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1744445816401,1.25323,1596.7,1596.5,11.9785]
["bitfinex-derivatives","ETHF0:USTF0",1744445816610,1.25314,1596.8,1596.5,8.23181]
["bitfinex-derivatives","ETHF0:USTF0",1744445816816,1.25307,1596.9,1596.6,1.25324]
["bitfinex-derivatives","ETHF0:USTF0",1744445817002,5.923,1597.0,1596.7,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1744445817311,1.25306,1596.9,1596.7,6.9615]
["bitfinex-derivatives","ETHF0:USTF0",1744445817511,3.2078,1597.1,1596.8,1.25303]
["bitfinex-derivatives","ETHF0:USTF0",1744445817512,1.25289,1597.1,1596.8,1.25303]
["bitfinex-derivatives","ETHF0:USTF0",1744445817807,1.25294,1597.0,1596.9,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744445818008,1.25292,1597.1,1596.9,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744445818209,1.25294,1597.0,1596.9,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744445818415,1.25291,1597.1,1596.9,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744445818708,1.25288,1597.1,1596.9,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744445819504,0.00938731,1597.4,1596.9,3.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744445819710,0.00938731,1597.4,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445819910,0.00938731,1597.4,1597.3,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744445820302,0.00938731,1597.4,1597.3,6.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744445820503,3.2078,1597.7,1597.6,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744445820705,1.2525,1597.6,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445821002,1.25257,1597.5,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445821407,1.2525,1597.6,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445821609,1.2525,1597.6,1597.2,4.28735]
["bitfinex-derivatives","ETHF0:USTF0",1744445821801,0.00938731,1597.6,1597.3,1.26205731]
["bitfinex-derivatives","ETHF0:USTF0",1744445822007,1.25255,1597.5,1597.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445822809,1.26192731,1597.6,1597.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445823010,1.25258,1597.5,1597.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445823309,0.00938731,1597.6,1597.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445823713,1.25263,1597.4,1597.3,3.55758731]
["bitfinex-derivatives","ETHF0:USTF0",1744445824912,3.2078,1597.5,1597.3,3.55758731]
["bitfinex-derivatives","ETHF0:USTF0",1744445825211,1.25263,1597.4,1597.3,3.55758731]
["bitfinex-derivatives","ETHF0:USTF0",1744445825408,7.18591731,1597.6,1597.3,3.55758731]
["bitfinex-derivatives","ETHF0:USTF0",1744445825607,3.2078,1597.5,1597.3,3.55758731]
["bitfinex-derivatives","ETHF0:USTF0",1744445826109,3.2078,1597.5,1597.3,4.81026731]
["bitfinex-derivatives","ETHF0:USTF0",1744445826410,3.2078,1597.5,1597.3,3.55758731]
["bitfinex-derivatives","ETHF0:USTF0",1744445826607,4.46035,1597.5,1597.4,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744445827015,10.38435,1597.5,1597.4,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744445827214,3.2078,1597.5,1597.4,3.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744445827612,3.2078,1597.5,1597.4,9.83143]
["bitfinex-derivatives","ETHF0:USTF0",1744445827916,4.45978,1598.3,1597.9,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744445828114,3.2078,1598.3,1598.0,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744445828309,5.925,1598.6,1598.1,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1744445828310,3.2078,1598.6,1598.1,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1744445828508,1.25181,1598.5,1598.1,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1744445828716,3.2078,1598.6,1598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744445828917,0.00938731,1598.5,1598.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744445829315,5.93438731,1598.5,1598.1,9.33478731]
["bitfinex-derivatives","ETHF0:USTF0",1744445829516,5.93438731,1598.5,1598.1,6.12698731]
["bitfinex-derivatives","ETHF0:USTF0",1744445829814,7.9734,1598.4,1598.1,6.12698731]
["bitfinex-derivatives","ETHF0:USTF0",1744445830017,3.2078,1598.4,1598.1,6.12698731]
["bitfinex-derivatives","ETHF0:USTF0",1744445830319,1.26118731,1598.5,1598.1,6.12698731]
["bitfinex-derivatives","ETHF0:USTF0",1744445830618,0.00938731,1598.5,1598.1,6.12698731]
["bitfinex-derivatives","ETHF0:USTF0",1744445830821,1.26119731,1598.5,1598.1,6.12698731]
["bitfinex-derivatives","ETHF0:USTF0",1744445831011,1.26119731,1598.5,1598.2,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1744445831206,0.00938731,1598.5,1598.3,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1744445831422,0.00938731,1598.5,1598.4,3.56]
["bitfinex-derivatives","ETHF0:USTF0",1744445831818,0.00938731,1598.5,1598.4,17.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744445832022,0.00938731,1598.5,1598.4,18.94365]
["bitfinex-derivatives","ETHF0:USTF0",1744445832411,0.00938731,1598.5,1598.4,17.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744445833027,1.27383,1598.9,1598.4,17.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744445833221,1.27378,1598.9,1598.5,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744445833415,0.0223,1598.9,1598.8,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1744445833616,1.25119,1599.3,1598.9,1.25142]
["bitfinex-derivatives","ETHF0:USTF0",1744445833816,1.25112,1599.4,1599.0,1.25135]
["bitfinex-derivatives","ETHF0:USTF0",1744445834117,0.00938731,1599.3,1599.2,4.45902]
["bitfinex-derivatives","ETHF0:USTF0",1744445834425,3.2078,1599.9,1599.4,1.25106]
["bitfinex-derivatives","ETHF0:USTF0",1744445834611,1.25102,1599.5,1599.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1744445834810,1.25096,1599.6,1599.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1744445835017,1.2509,1599.7,1599.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1744445835419,0.00938731,1599.7,1599.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1744445835722,1.25101,1599.5,1599.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1744445835910,3.21718731,1599.7,1599.3,5.923]
["bitfinex-derivatives","ETHF0:USTF0",1744445836423,4.46804731,1599.7,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445836721,3.21718731,1599.7,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445836922,0.00938731,1599.7,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445837108,1.26023731,1599.7,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445837314,0.00938731,1599.7,1599.4,4.45882]
["bitfinex-derivatives","ETHF0:USTF0",1744445837521,1.25096,1599.6,1599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445837722,0.00938731,1599.7,1599.3,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1744445837915,0.00938731,1599.7,1599.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1744445837916,1.26025731,1599.7,1599.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1744445838117,0.00938731,1599.7,1599.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1744445838320,1.25103,1599.5,1599.2,7.87621]
["bitfinex-derivatives","ETHF0:USTF0",1744445838610,3.2078,1599.6,1599.2,6.625]
["bitfinex-derivatives","ETHF0:USTF0",1744445838811,3.12747,1599.5,1599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445839117,3.12747,1599.5,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445839118,1.25134,1599.1,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445839322,1.25138,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445839522,1.25134,1599.1,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445840127,1.25138,1599.0,1598.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445841229,1.25163,1598.7,1598.3,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744445841423,1.25165,1598.7,1598.3,1.25192]
["bitfinex-derivatives","ETHF0:USTF0",1744445841627,3.7585,1598.6,1598.2,4.45975]
["bitfinex-derivatives","ETHF0:USTF0",1744445841921,3.7585,1598.6,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445842125,3.2078,1598.4,1598.0,47.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744445842330,3.6659,1598.3,1598.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445843523,4.91783,1598.3,1598.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445844328,9.91783,1598.3,1598.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445844926,8.6659,1598.3,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445845128,1.25215,1598.1,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445845319,3.7866,1598.0,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445845728,9.2638,1598.4,1597.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744445845924,3.7866,1598.3,1597.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744445846226,3.7866,1598.3,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445846430,3.7866,1598.3,1598.0,1.26152731]
["bitfinex-derivatives","ETHF0:USTF0",1744445846731,10.51567,1598.4,1598.1,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744445846930,14.30227,1598.4,1598.1,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744445847326,13.0504,1598.4,1598.1,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744445847518,14.30231,1598.4,1598.1,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744445848025,13.0504,1598.4,1598.1,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744445848230,3.2078,1598.4,1598.0,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744445848534,1.25208,1598.1,1598.0,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744445849124,1.25208,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445850024,5.11898,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445851633,4.45986,1598.2,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445851936,1.25201,1598.2,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445852123,1.25201,1598.2,1598.0,3.54808731]
["bitfinex-derivatives","ETHF0:USTF0",1744445852330,6.8655,1598.4,1598.0,3.54808731]
["bitfinex-derivatives","ETHF0:USTF0",1744445852625,1.25196,1598.3,1598.0,4.80022731]
["bitfinex-derivatives","ETHF0:USTF0",1744445853031,1.25208,1598.1,1598.0,3.54808731]
["bitfinex-derivatives","ETHF0:USTF0",1744445853326,1.25208,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445853732,4.90978,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445854728,3.6577,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445854932,4.90978,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445855437,1.25196,1598.3,1598.1,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1744445855634,1.25196,1598.3,1598.2,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1744445856131,4.80846,1598.3,1598.2,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1744445856933,4.80846,1598.3,1598.0,1.26153731]
["bitfinex-derivatives","ETHF0:USTF0",1744445857133,4.80846,1598.3,1598.1,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1744445857836,3.5565,1598.3,1598.1,4.78625]
["bitfinex-derivatives","ETHF0:USTF0",1744445858433,3.5565,1598.3,1598.1,4.78628]
["bitfinex-derivatives","ETHF0:USTF0",1744445858628,3.5565,1598.3,1598.2,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744445859128,3.2078,1598.4,1598.2,5.11138]
["bitfinex-derivatives","ETHF0:USTF0",1744445859325,6.058,1598.5,1598.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744445859529,6.058,1598.5,1598.2,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744445859730,7.30984,1598.5,1598.2,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744445860034,6.058,1598.5,1598.3,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744445860434,6.058,1598.5,1598.4,5.05245]
["bitfinex-derivatives","ETHF0:USTF0",1744445860832,0.00938731,1598.6,1598.5,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744445861041,1.26107731,1598.6,1598.5,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744445861225,4.83447731,1598.6,1598.5,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744445862031,0.00938731,1598.6,1598.5,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744445862229,3.58278731,1598.6,1598.5,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744445862443,3.58278731,1598.6,1598.1,9.7962]
["bitfinex-derivatives","ETHF0:USTF0",1744445862732,0.00938731,1598.6,1598.2,3.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744445862939,0.00938731,1598.6,1598.5,4.45957]
["bitfinex-derivatives","ETHF0:USTF0",1744445863439,9.7507,1599.1,1598.9,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744445863640,1.2513,1599.1,1599.0,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744445863840,1.25152,1598.9,1598.6,7.93246]
["bitfinex-derivatives","ETHF0:USTF0",1744445864630,0.00938731,1598.9,1598.8,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1744445864940,0.00938731,1598.9,1598.7,4.45935]
["bitfinex-derivatives","ETHF0:USTF0",1744445865140,0.00938731,1598.9,1598.8,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744445865842,0.00938731,1598.9,1598.8,10.11803]
["bitfinex-derivatives","ETHF0:USTF0",1744445866045,0.00938731,1598.9,1598.8,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744445866233,0.00938731,1598.9,1598.8,5.11803]
["bitfinex-derivatives","ETHF0:USTF0",1744445866638,0.00938731,1598.9,1598.8,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744445866848,1.26084731,1598.9,1598.8,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744445867143,0.00938731,1598.9,1598.8,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744445867342,3.88358731,1598.9,1598.8,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744445867542,5.13504731,1598.9,1598.8,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744445867744,0.00938731,1598.9,1598.8,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744445868044,1.26084731,1598.9,1598.8,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744445868250,0.00938731,1598.9,1598.8,3.8665]
["bitfinex-derivatives","ETHF0:USTF0",1744445869443,0.00938731,1598.9,1598.8,10.11803]
["bitfinex-derivatives","ETHF0:USTF0",1744445871246,1.25101,1599.5,1598.9,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1744445871442,3.7736,1599.5,1599.0,1.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744445871744,1.25121,1599.3,1599.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744445871949,5.02482,1599.2,1599.1,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744445872134,1.25136,1599.1,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445872335,5.03434731,1599.1,1598.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744445872546,1.25138,1599.0,1598.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744445872845,5.14108,1599.0,1598.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744445873247,3.8897,1599.0,1598.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744445873438,1.26073731,1599.1,1598.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744445873637,1.25138,1599.0,1598.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744445873955,5.15038731,1599.1,1598.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744445874148,0.00938731,1599.1,1598.9,5.19093]
["bitfinex-derivatives","ETHF0:USTF0",1744445874337,0.00938731,1599.1,1598.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744445874537,1.26070731,1599.1,1598.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744445874738,5.15040731,1599.1,1598.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744445875849,0.00938731,1599.1,1598.9,5.19095]
["bitfinex-derivatives","ETHF0:USTF0",1744445876847,0.00938731,1599.1,1598.9,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744445877148,1.25148,1598.9,1598.6,11.14964731]
["bitfinex-derivatives","ETHF0:USTF0",1744445877445,1.25148,1598.9,1598.7,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1744445877646,1.25153,1598.8,1598.7,3.9071]
["bitfinex-derivatives","ETHF0:USTF0",1744445878147,1.25161,1598.7,1598.6,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744445878440,1.25161,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445878646,4.45941,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445878846,8.47291,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445879049,3.12948,1598.5,1598.1,6.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744445879338,1.252,1598.2,1598.1,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744445880048,13.1663,1598.4,1598.1,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744445880747,1.25196,1598.3,1598.1,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744445880946,5.26546,1598.3,1598.1,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744445881148,3.2078,1598.4,1598.3,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744445881339,7.2213,1598.6,1598.2,9.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744445881536,4.0135,1598.6,1598.3,3.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744445881741,7.19663,1598.7,1598.4,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1744445882049,5.945,1598.7,1598.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1744445882248,5.945,1598.7,1598.6,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744445882445,5.945,1598.7,1598.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1744445882949,7.19666,1598.7,1598.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1744445883149,1.25169,1598.6,1598.5,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1744445883337,3.2078,1598.6,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445883546,1.25185,1598.4,1598.3,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1744445883848,7.19685,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445884152,14.1528,1598.4,1598.0,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744445884339,1.25208,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445884547,9.1528,1598.1,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445884743,10.00791,1598.0,1597.4,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744445884949,1.25252,1597.6,1597.4,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744445885251,1.25255,1597.5,1597.4,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744445885458,4.92225,1597.5,1597.4,3.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744445885945,4.92225,1597.5,1597.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445886250,6.8775,1597.5,1597.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445886444,3.6697,1597.5,1597.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445886853,4.92229,1597.5,1597.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445887254,4.9223,1597.5,1597.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445887656,1.25263,1597.4,1597.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445887859,4.93503,1597.4,1597.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445888056,9.93503,1597.4,1597.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445889955,9.93503,1597.4,1597.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744445892759,14.94584,1597.4,1596.4,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1744445893057,1.25334,1596.5,1596.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744445893363,5.948,1596.6,1596.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744445893965,7.20131,1596.6,1596.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744445894171,1.25334,1596.5,1596.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744445894665,5.15604,1596.5,1596.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744445894864,5.948,1596.6,1596.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744445895262,7.20127,1596.6,1596.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744445895466,9.8507,1596.6,1596.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744445895760,1.25334,1596.5,1596.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744445896369,4.46114,1596.5,1596.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744445896559,8.36384,1596.5,1596.4,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744445896868,1.25342,1596.4,1596.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445897065,5.23092,1596.4,1596.3,0.00586192]
["bitfinex-derivatives","ETHF0:USTF0",1744445900763,1.25342,1596.4,1596.3,0.00586192]
["bitfinex-derivatives","ETHF0:USTF0",1744445900966,10.23017,1596.5,1596.3,0.00586192]
["bitfinex-derivatives","ETHF0:USTF0",1744445901269,1.25342,1596.4,1596.3,0.00586192]
["bitfinex-derivatives","ETHF0:USTF0",1744445902367,7.02239,1596.5,1596.3,0.00586192]
["bitfinex-derivatives","ETHF0:USTF0",1744445902773,1.25342,1596.4,1596.3,0.00586192]
["bitfinex-derivatives","ETHF0:USTF0",1744445902964,5.769,1596.5,1596.3,0.00586192]
["bitfinex-derivatives","ETHF0:USTF0",1744445903458,5.769,1596.5,1596.3,1.25935192]
["bitfinex-derivatives","ETHF0:USTF0",1744445903662,7.02234,1596.5,1596.4,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744445904066,4.47041731,1596.7,1596.4,8.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744445904274,1.25326,1596.6,1596.5,3.2073]
["bitfinex-derivatives","ETHF0:USTF0",1744445904673,1.25342,1596.4,1596.3,0.00586192]
["bitfinex-derivatives","ETHF0:USTF0",1744445904874,10.23022,1596.4,1596.3,0.00586192]
["bitfinex-derivatives","ETHF0:USTF0",1744445906578,1.25426,1595.4,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445906872,7.02412,1595.5,1595.4,3.8833284]
["bitfinex-derivatives","ETHF0:USTF0",1744445907080,1.2408484,1595.5,1595.4,3.8833284]
["bitfinex-derivatives","ETHF0:USTF0",1744445907673,5.0909484,1595.5,1595.4,3.8833284]
["bitfinex-derivatives","ETHF0:USTF0",1744445908471,0.00938731,1595.6,1595.4,6.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744445908677,0.00938731,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445908978,0.00938731,1595.6,1595.4,9.55914]
["bitfinex-derivatives","ETHF0:USTF0",1744445909179,0.00938731,1595.6,1595.4,8.305]
["bitfinex-derivatives","ETHF0:USTF0",1744445909871,0.00938731,1595.6,1595.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1744445910075,0.00938731,1595.6,1595.5,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744445910673,1.26342731,1595.6,1595.5,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744445911482,1.26342731,1595.6,1595.5,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1744445911881,1.25454,1595.0,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445912083,5.772,1595.3,1594.9,3.6857284]
["bitfinex-derivatives","ETHF0:USTF0",1744445912274,1.25449,1595.1,1594.9,3.6857284]
["bitfinex-derivatives","ETHF0:USTF0",1744445912579,1.25442,1595.2,1594.9,4.9402884]
["bitfinex-derivatives","ETHF0:USTF0",1744445912780,1.2544,1595.2,1594.9,4.9402784]
["bitfinex-derivatives","ETHF0:USTF0",1744445912974,5.772,1595.3,1594.9,3.6857284]
["bitfinex-derivatives","ETHF0:USTF0",1744445913174,1.25452,1595.0,1594.9,3.6857284]
["bitfinex-derivatives","ETHF0:USTF0",1744445913374,1.25441,1595.2,1594.9,3.6857284]
["bitfinex-derivatives","ETHF0:USTF0",1744445913568,5.772,1595.3,1595.1,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744445913772,1.25426,1595.4,1595.2,11.10425]
["bitfinex-derivatives","ETHF0:USTF0",1744445913968,1.25418,1595.5,1595.2,11.10425]
["bitfinex-derivatives","ETHF0:USTF0",1744445914173,5.78138731,1595.6,1595.2,9.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744445914373,5.78138731,1595.6,1595.2,6.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744445914671,1.25428,1595.3,1595.2,6.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744445914877,1.25428,1595.3,1595.2,6.6288284]
["bitfinex-derivatives","ETHF0:USTF0",1744445915878,1.25436,1595.2,1595.1,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744445917376,5.772,1595.3,1595.1,5.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744445917682,5.772,1595.3,1595.1,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1744445917882,5.772,1595.3,1595.2,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744445918184,7.02628,1595.3,1595.2,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744445918478,7.03647731,1595.6,1595.4,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1744445918685,7.02320571,1595.6,1595.5,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744445919080,3.2078,1595.8,1595.6,1.25399]
["bitfinex-derivatives","ETHF0:USTF0",1744445919288,1.25389,1595.8,1595.7,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744445919483,1.25385,1595.9,1595.7,8.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744445919785,1.25389,1595.8,1595.7,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744445920180,1.25383,1595.9,1595.7,5.04451]
["bitfinex-derivatives","ETHF0:USTF0",1744445920375,0.00938731,1596.0,1595.9,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744445920683,1.26311731,1596.0,1595.8,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1744445920985,1.26311731,1596.0,1595.9,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744445921783,5.15161731,1596.0,1595.9,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744445921980,0.00938731,1596.0,1595.9,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744445922785,0.00938731,1596.0,1595.9,5.04441]
["bitfinex-derivatives","ETHF0:USTF0",1744445923187,1.26311731,1596.0,1595.9,3.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744445923391,7.10568731,1596.0,1595.6,3.43678731]
["bitfinex-derivatives","ETHF0:USTF0",1744445923582,5.15164731,1596.0,1595.7,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1744445923888,5.15164731,1596.0,1595.8,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744445925188,1.26314731,1596.0,1595.8,3.7151]
["bitfinex-derivatives","ETHF0:USTF0",1744445925387,0.00938731,1596.0,1595.9,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744445925584,0.00938731,1596.0,1595.9,4.46161]
["bitfinex-derivatives","ETHF0:USTF0",1744445925890,0.00938731,1596.0,1595.9,5.22733521]
["bitfinex-derivatives","ETHF0:USTF0",1744445927081,5.773,1596.1,1595.9,5.22733521]
["bitfinex-derivatives","ETHF0:USTF0",1744445927287,3.33238731,1596.1,1596.0,5.19133]
["bitfinex-derivatives","ETHF0:USTF0",1744445927587,10.2331,1596.6,1596.0,7.07184]
["bitfinex-derivatives","ETHF0:USTF0",1744445927883,1.25323,1596.7,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744445928090,1.25323,1596.7,1596.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744445928301,0.00938731,1596.7,1596.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744445928498,1.25334,1596.5,1596.4,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744445929394,3.21718731,1596.7,1596.5,1.25332]
["bitfinex-derivatives","ETHF0:USTF0",1744445929599,4.47036731,1596.7,1596.6,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744445931300,1.25334,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445931899,0.00938731,1596.7,1596.4,8.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744445932087,0.00938731,1596.7,1596.5,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1744445932292,1.26256731,1596.7,1596.5,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1744445932899,1.26256731,1596.7,1596.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744445933695,4.94926731,1596.7,1596.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744445934402,3.69608731,1596.7,1596.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744445935001,3.69608731,1596.7,1596.6,4.90416]
["bitfinex-derivatives","ETHF0:USTF0",1744445935002,0.00938731,1596.7,1596.6,4.90416]
["bitfinex-derivatives","ETHF0:USTF0",1744445935299,0.00938731,1596.7,1596.6,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744445936487,8.21718731,1596.7,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445936693,1.25334,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445937193,5.13654,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445937612,8.34434,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445938192,5.13654,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445940398,3.8832,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445940703,5.84,1596.6,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445940901,5.84,1596.6,1596.4,5.28388731]
["bitfinex-derivatives","ETHF0:USTF0",1744445941102,5.84,1596.6,1596.5,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744445941400,5.84,1596.6,1596.5,5.27444]
["bitfinex-derivatives","ETHF0:USTF0",1744445941601,5.84,1596.6,1596.5,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1744445942300,7.09326,1596.6,1596.5,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1744445943002,1.25334,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445943188,5.14894,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445943595,1.25334,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445944398,1.25334,1596.5,1596.4,3.88758731]
["bitfinex-derivatives","ETHF0:USTF0",1744445944790,5.14894,1596.5,1596.4,3.88758731]
["bitfinex-derivatives","ETHF0:USTF0",1744445946299,5.84,1596.6,1596.4,3.88758731]
["bitfinex-derivatives","ETHF0:USTF0",1744445947202,1.26260731,1596.7,1596.4,3.88758731]
["bitfinex-derivatives","ETHF0:USTF0",1744445947806,1.26260731,1596.7,1596.4,5.14099731]
["bitfinex-derivatives","ETHF0:USTF0",1744445948700,0.00938731,1596.7,1596.4,3.88758731]
["bitfinex-derivatives","ETHF0:USTF0",1744445948902,1.26256731,1596.7,1596.5,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744445949102,1.26256731,1596.7,1596.6,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1744445949302,1.25329,1596.6,1596.4,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744445949503,1.25329,1596.6,1596.4,8.42349731]
["bitfinex-derivatives","ETHF0:USTF0",1744445949905,0.00938731,1596.7,1596.4,7.17008731]
["bitfinex-derivatives","ETHF0:USTF0",1744445950105,1.25328,1596.6,1596.4,7.17008731]
["bitfinex-derivatives","ETHF0:USTF0",1744445950306,1.25328,1596.6,1596.4,3.96228731]
["bitfinex-derivatives","ETHF0:USTF0",1744445951208,1.26263731,1596.7,1596.4,3.96228731]
["bitfinex-derivatives","ETHF0:USTF0",1744445951509,1.26263731,1596.7,1596.4,5.21564731]
["bitfinex-derivatives","ETHF0:USTF0",1744445952006,1.26263731,1596.7,1596.4,3.96228731]
["bitfinex-derivatives","ETHF0:USTF0",1744445952205,1.26263731,1596.7,1596.6,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744445952206,0.00938731,1596.7,1596.6,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744445952397,9.99191548,1597.2,1596.6,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1744445952601,9.99191548,1597.2,1596.8,4.46084]
["bitfinex-derivatives","ETHF0:USTF0",1744445952799,1.25296,1597.0,1596.9,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1744445954713,1.25302,1596.9,1596.8,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1744445955009,1.25302,1596.9,1596.8,7.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744445955912,0.00938731,1597.1,1596.8,7.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744445956207,1.25301,1597.0,1596.9,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744445957813,1.26230731,1597.1,1596.9,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744445959098,1.26230731,1597.1,1596.9,5.07651]
["bitfinex-derivatives","ETHF0:USTF0",1744445959311,1.26230731,1597.1,1596.9,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744445959312,1.25294,1597.0,1596.9,3.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744445962003,1.25302,1596.9,1596.8,3.3061]
["bitfinex-derivatives","ETHF0:USTF0",1744445963612,1.25334,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445963909,10.06514,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445964114,15.06514,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445965716,18.81364,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445966615,15.60584,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445966813,18.81364,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445967319,13.81364,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445967515,9.3525,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445967717,6.85734,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445968910,11.58612164,1596.6,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445969110,11.58612164,1596.6,1596.4,3.34428731]
["bitfinex-derivatives","ETHF0:USTF0",1744445969312,11.58612164,1596.6,1596.4,7.05568731]
["bitfinex-derivatives","ETHF0:USTF0",1744445970214,1.25334,1596.5,1596.4,7.05568731]
["bitfinex-derivatives","ETHF0:USTF0",1744445971416,15.50096164,1596.6,1596.4,7.05568731]
["bitfinex-derivatives","ETHF0:USTF0",1744445971617,11.58616164,1596.6,1596.4,7.05568731]
["bitfinex-derivatives","ETHF0:USTF0",1744445971918,1.25331,1596.6,1596.4,7.05568731]
["bitfinex-derivatives","ETHF0:USTF0",1744445972313,1.25331,1596.6,1596.4,8.30909731]
["bitfinex-derivatives","ETHF0:USTF0",1744445972509,1.25331,1596.6,1596.4,7.05568731]
["bitfinex-derivatives","ETHF0:USTF0",1744445972817,1.25323,1596.7,1596.4,8.30908731]
["bitfinex-derivatives","ETHF0:USTF0",1744445973012,1.25328,1596.6,1596.4,8.30908731]
["bitfinex-derivatives","ETHF0:USTF0",1744445973211,1.25328,1596.6,1596.4,7.05568731]
["bitfinex-derivatives","ETHF0:USTF0",1744445973515,1.25328,1596.6,1596.4,8.30908731]
["bitfinex-derivatives","ETHF0:USTF0",1744445973715,1.25324,1596.7,1596.4,8.30908731]
["bitfinex-derivatives","ETHF0:USTF0",1744445973915,1.2533,1596.6,1596.4,7.05568731]
["bitfinex-derivatives","ETHF0:USTF0",1744445974122,1.25324,1596.7,1596.4,8.30908731]
["bitfinex-derivatives","ETHF0:USTF0",1744445974306,1.25324,1596.7,1596.5,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1744445974506,16.71931548,1596.8,1596.5,1.25333]
["bitfinex-derivatives","ETHF0:USTF0",1744445974507,5.40504548,1596.8,1596.6,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744445974923,5.40504548,1596.8,1596.6,5.21516]
["bitfinex-derivatives","ETHF0:USTF0",1744445975120,5.40504548,1596.8,1596.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744445975313,4.15191548,1596.8,1596.7,5.21508]
["bitfinex-derivatives","ETHF0:USTF0",1744445976320,4.15191548,1596.8,1596.7,8.60288]
["bitfinex-derivatives","ETHF0:USTF0",1744445977325,4.15191548,1596.8,1596.7,11.81068]
["bitfinex-derivatives","ETHF0:USTF0",1744445977621,4.15191548,1596.8,1596.7,16.81068]
["bitfinex-derivatives","ETHF0:USTF0",1744445978216,4.15191548,1596.8,1596.7,11.81068]
["bitfinex-derivatives","ETHF0:USTF0",1744445978422,5.40501548,1596.8,1596.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744445978622,9.20141548,1596.8,1596.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744445979222,5.40501548,1596.8,1596.7,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744445979925,1.25331,1596.6,1596.4,7.80542731]
["bitfinex-derivatives","ETHF0:USTF0",1744445980125,4.15191548,1596.8,1596.5,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744445980322,8.07761548,1596.8,1596.5,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744445980823,1.25326,1596.6,1596.5,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744445981123,1.2532,1596.7,1596.5,4.95604]
["bitfinex-derivatives","ETHF0:USTF0",1744445981322,5.1789,1596.7,1596.5,4.95604]
["bitfinex-derivatives","ETHF0:USTF0",1744445981524,5.1789,1596.7,1596.5,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744445981825,4.15191548,1596.8,1596.6,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744445982024,8.20811548,1596.8,1596.5,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744445982319,9.46126548,1596.8,1596.6,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744445982527,8.20811548,1596.8,1596.6,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744445982720,4.15191548,1596.8,1596.7,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744445983823,4.15191548,1596.8,1596.6,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744445984021,9.46125548,1596.8,1596.5,5.02828]
["bitfinex-derivatives","ETHF0:USTF0",1744445984217,8.20811548,1596.8,1596.6,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744445984417,9.46124548,1596.8,1596.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1744445984617,9.46124548,1596.8,1596.5,5.02828]
["bitfinex-derivatives","ETHF0:USTF0",1744445984819,1.2532,1596.7,1596.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1744445985123,4.0283,1596.6,1596.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1744445985325,4.0283,1596.6,1596.5,5.02834]
["bitfinex-derivatives","ETHF0:USTF0",1744445985925,4.0283,1596.6,1596.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1744445986527,3.2078,1596.8,1596.5,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1744445986728,4.46097,1596.8,1596.5,5.02831]
["bitfinex-derivatives","ETHF0:USTF0",1744445986925,4.0283,1596.7,1596.5,5.02831]
["bitfinex-derivatives","ETHF0:USTF0",1744445987120,3.2078,1596.6,1596.4,3.34428731]
["bitfinex-derivatives","ETHF0:USTF0",1744445987320,5.28164,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445987527,8.70064,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445987727,13.70064,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445988029,16.28794,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445988330,16.74717066,1596.5,1596.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445988733,1.25373,1596.0,1595.9,7.98460946]
["bitfinex-derivatives","ETHF0:USTF0",1744445988922,9.82053,1596.0,1595.9,7.98460946]
["bitfinex-derivatives","ETHF0:USTF0",1744445989322,14.82053,1596.0,1595.9,7.98460946]
["bitfinex-derivatives","ETHF0:USTF0",1744445989821,1.25381,1595.9,1595.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445990024,5.05281,1595.9,1595.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445991131,3.799,1595.9,1595.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744445991332,3.799,1595.9,1595.8,4.00138731]
["bitfinex-derivatives","ETHF0:USTF0",1744445991535,0.00938731,1596.1,1596.0,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744445993632,0.00938731,1596.1,1596.0,6.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744445993935,10.42613355,1596.2,1596.1,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744445994134,10.42613355,1596.2,1596.1,8.57375]
["bitfinex-derivatives","ETHF0:USTF0",1744445994335,10.42613355,1596.2,1596.1,13.57375]
["bitfinex-derivatives","ETHF0:USTF0",1744445995732,10.42613355,1596.2,1596.1,8.57375]
["bitfinex-derivatives","ETHF0:USTF0",1744445996537,10.42613355,1596.2,1596.1,9.33675663]
["bitfinex-derivatives","ETHF0:USTF0",1744445997129,10.42613355,1596.2,1596.1,12.72125663]
["bitfinex-derivatives","ETHF0:USTF0",1744445997538,0.00938731,1596.3,1596.2,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744445997835,1e-08,1596.3,1596.2,9.23287663]
["bitfinex-derivatives","ETHF0:USTF0",1744445998027,1e-08,1596.3,1596.2,20.07084029]
["bitfinex-derivatives","ETHF0:USTF0",1744445998227,1e-08,1596.3,1596.2,3.97080663]
["bitfinex-derivatives","ETHF0:USTF0",1744445998427,1.25349001,1596.3,1596.2,0.76300663]
["bitfinex-derivatives","ETHF0:USTF0",1744445998632,1.25365,1596.1,1596.0,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1744445999137,3.7375,1596.2,1596.0,46.06222]
["bitfinex-derivatives","ETHF0:USTF0",1744445999437,3.7375,1596.2,1596.0,44.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744445999934,4.99109,1596.2,1596.0,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1744446000129,4.99109,1596.2,1596.0,5.26223]
["bitfinex-derivatives","ETHF0:USTF0",1744446000331,4.99109,1596.2,1596.0,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1744446000529,1.25365,1596.1,1596.0,4.0085]
["bitfinex-derivatives","ETHF0:USTF0",1744446000838,5.05085,1596.1,1595.8,52.04050731]
["bitfinex-derivatives","ETHF0:USTF0",1744446001135,5.05085,1596.1,1595.9,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1744446001335,5.36000001,1596.3,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446001535,5.36000001,1596.3,1596.1,5.23019]
["bitfinex-derivatives","ETHF0:USTF0",1744446001738,5.36000001,1596.3,1596.2,3.9766]
["bitfinex-derivatives","ETHF0:USTF0",1744446001939,5.36000001,1596.3,1596.2,5.23017]
["bitfinex-derivatives","ETHF0:USTF0",1744446002137,1e-08,1596.3,1596.2,5.23017]
["bitfinex-derivatives","ETHF0:USTF0",1744446002440,1e-08,1596.3,1596.2,8.43797]
["bitfinex-derivatives","ETHF0:USTF0",1744446003030,1e-08,1596.3,1596.2,13.43797]
["bitfinex-derivatives","ETHF0:USTF0",1744446003736,1e-08,1596.3,1596.2,11.66747]
["bitfinex-derivatives","ETHF0:USTF0",1744446004632,1e-08,1596.3,1596.2,16.66747]
["bitfinex-derivatives","ETHF0:USTF0",1744446007243,1e-08,1596.3,1596.2,12.41932357]
["bitfinex-derivatives","ETHF0:USTF0",1744446008042,1e-08,1596.3,1596.2,15.73982357]
["bitfinex-derivatives","ETHF0:USTF0",1744446008836,1e-08,1596.3,1596.2,12.53202357]
["bitfinex-derivatives","ETHF0:USTF0",1744446009042,1e-08,1596.3,1596.2,11.78017]
["bitfinex-derivatives","ETHF0:USTF0",1744446009440,1e-08,1596.3,1596.2,14.98797]
["bitfinex-derivatives","ETHF0:USTF0",1744446011743,1e-08,1596.3,1596.2,15.73982357]
["bitfinex-derivatives","ETHF0:USTF0",1744446016440,1e-08,1596.3,1596.2,0.75185357]
["bitfinex-derivatives","ETHF0:USTF0",1744446016441,6.25349001,1596.3,1596.2,0.75185357]
["bitfinex-derivatives","ETHF0:USTF0",1744446016945,10.00439001,1596.3,1596.2,0.75185357]
["bitfinex-derivatives","ETHF0:USTF0",1744446017247,10.00439001,1596.3,1596.1,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744446017446,3.7509,1596.2,1596.1,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744446017947,8.7509,1596.2,1596.1,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744446018438,8.7509,1596.2,1595.9,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744446018638,4.0217,1596.1,1596.0,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744446020842,3.20780001,1596.3,1596.2,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744446021644,3.20780001,1596.3,1596.0,6.34208]
["bitfinex-derivatives","ETHF0:USTF0",1744446021645,1.25357,1596.2,1596.0,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1744446021948,3.452,1596.1,1596.0,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744446022150,7.2097,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446022351,8.46336,1596.1,1595.9,3.8285]
["bitfinex-derivatives","ETHF0:USTF0",1744446022549,3.7577,1596.0,1595.8,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744446022849,3.7577,1596.0,1595.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446022850,1.25381,1595.9,1595.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446023450,5.01151,1595.9,1595.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446023841,10.01151,1595.9,1595.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446024040,13.21931,1595.9,1595.8,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446024241,13.21931,1595.9,1595.8,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744446024446,13.21931,1595.9,1595.2,7.98460946]
["bitfinex-derivatives","ETHF0:USTF0",1744446024447,15.10005,1595.9,1595.2,7.98460946]
["bitfinex-derivatives","ETHF0:USTF0",1744446024647,1.25423,1595.4,1595.2,7.98460946]
["bitfinex-derivatives","ETHF0:USTF0",1744446024955,3.9646,1595.3,1595.2,7.98460946]
["bitfinex-derivatives","ETHF0:USTF0",1744446025142,3.9646,1595.3,1595.0,13.30859786]
["bitfinex-derivatives","ETHF0:USTF0",1744446025553,8.43610731,1595.3,1595.0,12.06352517]
["bitfinex-derivatives","ETHF0:USTF0",1744446025852,3.97398731,1595.3,1595.2,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744446026052,3.97398731,1595.3,1595.1,5.33718]
["bitfinex-derivatives","ETHF0:USTF0",1744446026248,3.97398731,1595.3,1595.1,5.33722]
["bitfinex-derivatives","ETHF0:USTF0",1744446026449,5.22830731,1595.3,1595.0,7.98072517]
["bitfinex-derivatives","ETHF0:USTF0",1744446026651,5.22830731,1595.3,1595.0,13.31798517]
["bitfinex-derivatives","ETHF0:USTF0",1744446026850,3.9646,1595.2,1595.0,13.31798517]
["bitfinex-derivatives","ETHF0:USTF0",1744446027353,5.21896,1595.2,1595.0,7.98072517]
["bitfinex-derivatives","ETHF0:USTF0",1744446027555,8.70346,1595.2,1595.0,7.98072517]
["bitfinex-derivatives","ETHF0:USTF0",1744446027849,10.55354,1595.1,1595.0,7.98072517]
["bitfinex-derivatives","ETHF0:USTF0",1744446028048,1.25452,1595.0,1594.9,12.0840876]
["bitfinex-derivatives","ETHF0:USTF0",1744446028254,1.25459,1594.9,1594.8,16.00009053]
["bitfinex-derivatives","ETHF0:USTF0",1744446028453,6.57059,1594.9,1594.8,16.00009053]
["bitfinex-derivatives","ETHF0:USTF0",1744446028653,14.77839,1594.9,1594.8,16.00009053]
["bitfinex-derivatives","ETHF0:USTF0",1744446029458,14.86414937,1594.9,1594.8,16.00009053]
["bitfinex-derivatives","ETHF0:USTF0",1744446030049,14.86514937,1594.9,1594.8,16.00009053]
["bitfinex-derivatives","ETHF0:USTF0",1744446030356,1.25467,1594.8,1594.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446030654,0.08575937,1594.9,1594.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446030956,0.08575937,1594.9,1594.8,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1744446031156,0.08575937,1594.9,1594.8,8.54617]
["bitfinex-derivatives","ETHF0:USTF0",1744446031454,0.00938731,1595.3,1594.8,17.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744446031649,0.00938731,1595.3,1595.2,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744446031849,5.18158731,1595.3,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446032043,3.92728731,1595.3,1595.1,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744446032246,0.00938731,1595.3,1595.2,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744446033249,0.00938731,1595.3,1595.1,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1744446033851,0.00938731,1595.3,1595.2,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744446034556,1.25444,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446034756,1.25444,1595.1,1594.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446034757,8.5258,1595.1,1594.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446034955,3.7589,1595.0,1594.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446035155,1.25467,1594.8,1594.7,3.90718731]
["bitfinex-derivatives","ETHF0:USTF0",1744446035359,6.57267,1594.8,1594.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446036055,10.33157,1594.8,1594.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446036256,9.0769,1594.8,1594.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446036451,3.2078,1595.1,1594.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446036661,1.25449,1595.1,1594.7,5.24421731]
["bitfinex-derivatives","ETHF0:USTF0",1744446036860,13.04209,1595.2,1594.8,3.1806]
["bitfinex-derivatives","ETHF0:USTF0",1744446037167,5.318,1595.2,1594.9,5.23464]
["bitfinex-derivatives","ETHF0:USTF0",1744446037457,6.57238,1595.2,1594.9,8.44714]
["bitfinex-derivatives","ETHF0:USTF0",1744446037760,6.57238,1595.2,1594.9,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1744446037959,6.57238,1595.2,1595.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744446038164,1.25444,1595.1,1595.0,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744446038353,3.2078,1595.1,1594.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446038558,1.25454,1595.0,1594.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744446038754,4.46234,1595.0,1594.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744446039457,1.25454,1595.0,1594.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744446039765,1.25448,1595.1,1594.9,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744446040064,1.25448,1595.1,1595.0,3.2998]
["bitfinex-derivatives","ETHF0:USTF0",1744446040763,1.25448,1595.1,1595.0,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1744446040958,0.00938731,1595.3,1595.0,7.3142]
["bitfinex-derivatives","ETHF0:USTF0",1744446041158,0.00938731,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446041363,1.26366731,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446041561,0.00938731,1595.3,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446041862,0.00938731,1595.3,1595.2,12.64676]
["bitfinex-derivatives","ETHF0:USTF0",1744446043363,0.00938731,1595.3,1595.2,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744446043861,0.00938731,1595.3,1595.2,8.49156]
["bitfinex-derivatives","ETHF0:USTF0",1744446045161,6.57312,1595.6,1595.3,1.25424]
["bitfinex-derivatives","ETHF0:USTF0",1744446045467,1.25412,1595.5,1595.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1744446047669,6.56919571,1595.6,1595.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1744446047969,5.31511571,1595.6,1595.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1744446048167,6.56923571,1595.6,1595.4,4.0526]
["bitfinex-derivatives","ETHF0:USTF0",1744446048366,1.25412,1595.5,1595.4,7.4081]
["bitfinex-derivatives","ETHF0:USTF0",1744446049268,5.31511571,1595.6,1595.4,8.66229]
["bitfinex-derivatives","ETHF0:USTF0",1744446049462,5.31511571,1595.6,1595.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1744446050263,5.31511571,1595.6,1595.5,5.20212]
["bitfinex-derivatives","ETHF0:USTF0",1744446050964,0.00938731,1595.6,1595.5,5.20212]
["bitfinex-derivatives","ETHF0:USTF0",1744446051170,0.00938731,1595.6,1595.5,8.40992]
["bitfinex-derivatives","ETHF0:USTF0",1744446051772,0.00938731,1595.6,1595.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1744446052569,1.26342731,1595.6,1595.5,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1744446057171,3.2078,1596.2,1595.5,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1744446057473,4.17045342,1596.4,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446057474,7.37825342,1596.4,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446057660,1.25352,1596.3,1596.0,1.25366]
["bitfinex-derivatives","ETHF0:USTF0",1744446057865,1.25357,1596.2,1596.1,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1744446058066,1.25365,1596.1,1596.0,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744446058267,5.03365,1596.1,1596.0,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744446058771,1.25365,1596.1,1596.0,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744446059182,1.26298731,1596.2,1596.0,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744446060262,0.00938731,1596.2,1596.0,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744446060461,0.00938731,1596.2,1596.1,4.64525]
["bitfinex-derivatives","ETHF0:USTF0",1744446060877,0.00938731,1596.2,1596.1,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744446061176,1.26295731,1596.2,1596.1,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1744446061376,1.25373,1596.0,1595.9,6.66678731]
["bitfinex-derivatives","ETHF0:USTF0",1744446061580,4.1073,1596.1,1596.0,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1744446061875,5.36101,1596.1,1596.0,4.0771]
["bitfinex-derivatives","ETHF0:USTF0",1744446062269,1.25373,1596.0,1595.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446062469,5.36103,1596.0,1595.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446062663,10.36103,1596.0,1595.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446065673,13.47823,1596.0,1595.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446069077,3.13538,1595.5,1594.9,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1744446069280,3.13538,1595.5,1595.1,3.8366284]
["bitfinex-derivatives","ETHF0:USTF0",1744446069281,1.2544,1595.2,1595.1,3.8366284]
["bitfinex-derivatives","ETHF0:USTF0",1744446070284,1.25444,1595.1,1595.0,3.23348731]
["bitfinex-derivatives","ETHF0:USTF0",1744446070577,4.98854,1595.1,1595.0,3.23348731]
["bitfinex-derivatives","ETHF0:USTF0",1744446071376,5.375,1595.2,1595.0,9.48798731]
["bitfinex-derivatives","ETHF0:USTF0",1744446071677,6.62937,1595.2,1595.0,3.23348731]
["bitfinex-derivatives","ETHF0:USTF0",1744446071872,5.375,1595.2,1595.0,4.48797731]
["bitfinex-derivatives","ETHF0:USTF0",1744446072076,0.00938731,1595.3,1595.0,11.44128731]
["bitfinex-derivatives","ETHF0:USTF0",1744446072272,0.00938731,1595.3,1595.2,4.46216]
["bitfinex-derivatives","ETHF0:USTF0",1744446072576,1.25406,1595.6,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446072778,1.25403,1595.7,1595.4,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1744446072978,1.25403,1595.7,1595.5,7.4779]
["bitfinex-derivatives","ETHF0:USTF0",1744446073284,1.25403,1595.7,1595.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1744446073985,9.84613731,1595.8,1595.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1744446074680,6.25568013,1595.7,1595.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1744446074881,6.25568013,1595.7,1595.6,5.03674]
["bitfinex-derivatives","ETHF0:USTF0",1744446075077,0.95488013,1595.7,1595.6,13.24454]
["bitfinex-derivatives","ETHF0:USTF0",1744446077778,2.20885013,1595.7,1595.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1744446079074,1.25397,1595.7,1595.6,3.7827]
["bitfinex-derivatives","ETHF0:USTF0",1744446079275,1.25397,1595.7,1595.6,7.3075]
["bitfinex-derivatives","ETHF0:USTF0",1744446081791,0.00938731,1595.8,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446082087,1.2542,1595.4,1595.3,0.74931114]
["bitfinex-derivatives","ETHF0:USTF0",1744446082291,7.4085,1595.7,1595.3,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744446082478,7.4085,1595.7,1595.4,3.5178]
["bitfinex-derivatives","ETHF0:USTF0",1744446082684,1.25404,1595.6,1595.5,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744446083984,5.0,1595.6,1595.2,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1744446084192,1.25428,1595.3,1595.2,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1744446084485,9.1491,1595.5,1595.1,0.74931114]
["bitfinex-derivatives","ETHF0:USTF0",1744446084685,9.1491,1595.5,1595.0,4.78168731]
["bitfinex-derivatives","ETHF0:USTF0",1744446084891,1.25432,1595.3,1595.0,4.76841571]
["bitfinex-derivatives","ETHF0:USTF0",1744446085192,1.25434,1595.3,1595.0,4.76839571]
["bitfinex-derivatives","ETHF0:USTF0",1744446085492,1.25422,1595.4,1595.0,3.51391571]
["bitfinex-derivatives","ETHF0:USTF0",1744446085685,1.25422,1595.4,1595.1,8.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744446085992,1.25422,1595.4,1595.2,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1744446086185,1.2409484,1595.4,1595.2,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1744446086386,6.44618,1595.5,1595.2,5.00896]
["bitfinex-derivatives","ETHF0:USTF0",1744446086586,1.25422,1595.4,1595.2,5.00896]
["bitfinex-derivatives","ETHF0:USTF0",1744446086795,1.25422,1595.4,1595.3,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1744446089291,5.14912,1595.4,1595.3,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1744446089486,1.25422,1595.4,1595.3,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1744446090694,5.14912,1595.4,1595.3,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1744446091297,1.25436,1595.2,1595.1,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744446091486,1.25436,1595.2,1595.1,3.20391571]
["bitfinex-derivatives","ETHF0:USTF0",1744446092894,1.25436,1595.2,1595.1,6.99571571]
["bitfinex-derivatives","ETHF0:USTF0",1744446097296,1.25436,1595.2,1595.1,3.80118731]
["bitfinex-derivatives","ETHF0:USTF0",1744446098200,1.25424,1595.4,1595.1,8.26336731]
["bitfinex-derivatives","ETHF0:USTF0",1744446098494,9.35897965,1595.5,1595.2,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1744446098691,10.59987805,1595.5,1595.3,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744446098894,10.59987805,1595.5,1595.4,7.3522]
["bitfinex-derivatives","ETHF0:USTF0",1744446099802,9.34570805,1595.5,1595.4,7.3522]
["bitfinex-derivatives","ETHF0:USTF0",1744446100002,10.59982805,1595.5,1595.4,7.3522]
["bitfinex-derivatives","ETHF0:USTF0",1744446100803,10.59982805,1595.5,1595.4,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1744446101805,5.42109965,1595.5,1595.4,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1744446102406,5.42109965,1595.5,1595.4,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1744446102605,4.16697965,1595.5,1595.4,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1744446103305,4.16697965,1595.5,1595.4,10.1661]
["bitfinex-derivatives","ETHF0:USTF0",1744446103605,4.16697965,1595.5,1595.4,10.91731111]
["bitfinex-derivatives","ETHF0:USTF0",1744446103905,1.25401,1595.7,1595.5,1.25405]
["bitfinex-derivatives","ETHF0:USTF0",1744446104108,1.25401,1595.7,1595.5,8.38365]
["bitfinex-derivatives","ETHF0:USTF0",1744446104402,5.43030696,1595.8,1595.7,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744446104612,5.43025696,1595.8,1595.6,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744446104806,1.25397,1595.7,1595.6,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744446106403,5.33977,1595.7,1595.6,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744446106708,1.25397,1595.7,1595.6,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744446107802,5.01967,1595.7,1595.6,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1744446108008,3.7657,1595.7,1595.3,6.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744446108202,6.90088,1595.6,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446108408,5.01988,1595.5,1595.2,5.36683]
["bitfinex-derivatives","ETHF0:USTF0",1744446108704,1.25417,1595.5,1595.3,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744446109104,1.25405,1595.6,1595.3,5.36671]
["bitfinex-derivatives","ETHF0:USTF0",1744446109511,1.25405,1595.6,1595.4,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744446109707,1.25412,1595.5,1595.4,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744446111317,4.46192,1595.5,1595.4,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744446111513,1.25429,1595.3,1595.2,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1744446111708,1.25429,1595.3,1595.2,4.0866284]
["bitfinex-derivatives","ETHF0:USTF0",1744446114312,5.10739,1595.3,1595.2,4.0866284]
["bitfinex-derivatives","ETHF0:USTF0",1744446115102,8.31519,1595.3,1595.2,4.0866284]
["bitfinex-derivatives","ETHF0:USTF0",1744446115306,8.31519,1595.3,1595.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446115307,1.25436,1595.2,1595.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446115502,10.26646,1595.2,1595.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446115809,15.26646,1595.2,1595.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446118218,10.26646,1595.2,1595.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446119321,15.26646,1595.2,1595.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446120720,10.26646,1595.2,1595.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446121518,10.26646,1595.2,1595.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744446121519,15.26646,1595.2,1595.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744446123218,14.0121,1595.2,1594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446123419,1.25499,1594.4,1594.3,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744446123620,1.27168181,1594.4,1594.3,3.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744446124120,1.25522,1594.1,1594.0,12.2922215]
["bitfinex-derivatives","ETHF0:USTF0",1744446124323,6.41522,1594.1,1594.0,12.2922215]
["bitfinex-derivatives","ETHF0:USTF0",1744446124520,1.2553,1594.0,1593.9,3.90818731]
["bitfinex-derivatives","ETHF0:USTF0",1744446124721,5.183,1594.0,1593.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446124921,13.40749181,1594.0,1593.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446125116,8.40749181,1594.0,1593.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446125628,0.01669181,1594.0,1593.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446125923,0.01669181,1594.0,1593.9,4.03048731]
["bitfinex-derivatives","ETHF0:USTF0",1744446126427,0.01669181,1594.0,1593.9,9.03048731]
["bitfinex-derivatives","ETHF0:USTF0",1744446127150,1.27199181,1594.0,1593.9,4.03048731]
["bitfinex-derivatives","ETHF0:USTF0",1744446127519,5.03369181,1594.0,1593.9,4.03048731]
["bitfinex-derivatives","ETHF0:USTF0",1744446127931,5.03369181,1594.0,1593.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446128129,13.24149181,1594.0,1593.9,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744446128425,1.25538,1593.9,1593.8,8.37094881]
["bitfinex-derivatives","ETHF0:USTF0",1744446128725,5.20197181,1593.9,1593.8,8.37094881]
["bitfinex-derivatives","ETHF0:USTF0",1744446129124,10.20197181,1593.9,1593.8,7.09700881]
["bitfinex-derivatives","ETHF0:USTF0",1744446129427,5.20197181,1593.9,1593.8,7.09700881]
["bitfinex-derivatives","ETHF0:USTF0",1744446129630,5.20197181,1593.9,1593.8,4.0327]
["bitfinex-derivatives","ETHF0:USTF0",1744446130023,1.25546,1593.8,1593.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446130222,4.46326,1593.8,1593.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446130427,8.40985181,1593.8,1593.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446131646,4.47995181,1593.8,1593.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446133224,4.47995181,1593.8,1593.7,6.99408731]
["bitfinex-derivatives","ETHF0:USTF0",1744446133734,0.01669181,1593.8,1593.7,11.99408731]
["bitfinex-derivatives","ETHF0:USTF0",1744446133920,1.27215181,1593.8,1593.7,6.99408731]
["bitfinex-derivatives","ETHF0:USTF0",1744446134528,0.01669181,1593.8,1593.7,11.99408731]
["bitfinex-derivatives","ETHF0:USTF0",1744446135233,1.27215181,1593.8,1593.7,11.99408731]
["bitfinex-derivatives","ETHF0:USTF0",1744446135834,0.01669181,1593.8,1593.7,11.99408731]
["bitfinex-derivatives","ETHF0:USTF0",1744446136029,1.27215181,1593.8,1593.7,11.99408731]
["bitfinex-derivatives","ETHF0:USTF0",1744446136728,1.27215181,1593.8,1593.7,6.99408731]
["bitfinex-derivatives","ETHF0:USTF0",1744446137833,1.27215181,1593.8,1593.7,3.74228731]
["bitfinex-derivatives","ETHF0:USTF0",1744446138029,9.47995181,1593.8,1593.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446138333,13.42315181,1593.8,1593.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744446138922,1.27215181,1593.8,1593.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744446139125,4.47995181,1593.8,1593.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744446139330,13.42315181,1593.8,1593.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744446140427,18.15169181,1593.8,1592.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744446140623,0.01669181,1593.3,1592.9,8.22514]
["bitfinex-derivatives","ETHF0:USTF0",1744446140936,0.01669181,1593.1,1593.0,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744446141133,1.27270181,1593.1,1593.0,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744446141532,0.01669181,1593.1,1593.0,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744446141834,0.01669181,1593.1,1593.0,10.01729]
["bitfinex-derivatives","ETHF0:USTF0",1744446142232,0.01669181,1593.1,1593.0,8.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744446142626,0.01669181,1593.1,1593.0,10.01729]
["bitfinex-derivatives","ETHF0:USTF0",1744446143240,1.25565,1593.6,1593.3,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744446143433,1.2557,1593.5,1593.4,7.08514617]
["bitfinex-derivatives","ETHF0:USTF0",1744446144335,1.2557,1593.5,1593.4,3.90114617]
["bitfinex-derivatives","ETHF0:USTF0",1744446145038,1.2557,1593.5,1593.4,7.08514617]
["bitfinex-derivatives","ETHF0:USTF0",1744446146136,1.26504731,1593.6,1593.4,12.08514617]
["bitfinex-derivatives","ETHF0:USTF0",1744446146343,1.26504731,1593.6,1593.5,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744446146533,1.26504731,1593.6,1593.5,7.3244]
["bitfinex-derivatives","ETHF0:USTF0",1744446146733,6.42704731,1593.6,1593.5,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744446147042,5.17138731,1593.6,1593.5,10.1902]
["bitfinex-derivatives","ETHF0:USTF0",1744446147241,0.00938731,1593.6,1593.5,10.1902]
["bitfinex-derivatives","ETHF0:USTF0",1744446147433,0.00938731,1593.6,1593.5,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744446147634,1.26500731,1593.6,1593.5,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744446149141,0.00938731,1593.6,1593.5,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744446150038,5.162,1593.9,1593.5,8.9345]
["bitfinex-derivatives","ETHF0:USTF0",1744446150341,6.41743,1593.9,1593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446150537,6.41743,1593.9,1593.8,3.39659181]
["bitfinex-derivatives","ETHF0:USTF0",1744446150739,5.162,1593.9,1593.8,7.35999181]
["bitfinex-derivatives","ETHF0:USTF0",1744446150939,5.162,1593.9,1593.8,13.61545181]
["bitfinex-derivatives","ETHF0:USTF0",1744446151144,0.00938731,1594.0,1593.8,13.61545181]
["bitfinex-derivatives","ETHF0:USTF0",1744446151339,0.00938731,1594.0,1593.9,4.01314617]
["bitfinex-derivatives","ETHF0:USTF0",1744446151540,0.00938731,1594.0,1593.9,4.02983798]
["bitfinex-derivatives","ETHF0:USTF0",1744446151750,0.00938731,1594.0,1593.9,9.02983798]
["bitfinex-derivatives","ETHF0:USTF0",1744446152447,1.26468731,1594.0,1593.9,9.02983798]
["bitfinex-derivatives","ETHF0:USTF0",1744446153044,1.26468731,1594.0,1593.9,4.02983798]
["bitfinex-derivatives","ETHF0:USTF0",1744446153345,1.26468731,1594.0,1593.9,7.27883798]
["bitfinex-derivatives","ETHF0:USTF0",1744446153842,1.26468731,1594.0,1593.9,12.27883798]
["bitfinex-derivatives","ETHF0:USTF0",1744446154044,0.00938731,1594.0,1593.9,12.27883798]
["bitfinex-derivatives","ETHF0:USTF0",1744446154240,1.26468731,1594.0,1593.9,7.27883798]
["bitfinex-derivatives","ETHF0:USTF0",1744446154639,0.00938731,1594.0,1593.9,7.27883798]
["bitfinex-derivatives","ETHF0:USTF0",1744446155047,0.00938731,1594.0,1593.9,10.48663798]
["bitfinex-derivatives","ETHF0:USTF0",1744446155345,0.00938731,1594.0,1593.9,11.23796615]
["bitfinex-derivatives","ETHF0:USTF0",1744446155644,1.26468731,1594.0,1593.9,8.03016615]
["bitfinex-derivatives","ETHF0:USTF0",1744446155847,9.47248731,1594.0,1593.9,4.02983798]
["bitfinex-derivatives","ETHF0:USTF0",1744446156035,9.63348731,1594.0,1593.9,4.02983798]
["bitfinex-derivatives","ETHF0:USTF0",1744446158844,8.37818731,1594.0,1593.9,4.02983798]
["bitfinex-derivatives","ETHF0:USTF0",1744446159151,8.37818731,1594.0,1593.9,5.28521798]
["bitfinex-derivatives","ETHF0:USTF0",1744446159352,3.21718731,1594.0,1593.9,5.28521798]
["bitfinex-derivatives","ETHF0:USTF0",1744446159849,0.00938731,1594.0,1593.9,10.28521798]
["bitfinex-derivatives","ETHF0:USTF0",1744446160051,0.00938731,1594.0,1593.9,4.02983798]
["bitfinex-derivatives","ETHF0:USTF0",1744446161249,1.26468731,1594.0,1593.9,4.02983798]
["bitfinex-derivatives","ETHF0:USTF0",1744446161449,0.00938731,1594.0,1593.9,5.28521798]
["bitfinex-derivatives","ETHF0:USTF0",1744446161748,0.00938731,1594.0,1593.9,10.28521798]
["bitfinex-derivatives","ETHF0:USTF0",1744446161949,8.3688,1594.3,1593.9,10.28521798]
["bitfinex-derivatives","ETHF0:USTF0",1744446161950,1.25526,1594.1,1593.9,4.02983798]
["bitfinex-derivatives","ETHF0:USTF0",1744446162159,1.25526,1594.1,1594.0,4.01239181]
["bitfinex-derivatives","ETHF0:USTF0",1744446166156,1.25526,1594.1,1594.0,7.56749181]
["bitfinex-derivatives","ETHF0:USTF0",1744446167355,1.25526,1594.1,1594.0,4.01239181]
["bitfinex-derivatives","ETHF0:USTF0",1744446167556,1.25526,1594.1,1594.0,4.06213798]
["bitfinex-derivatives","ETHF0:USTF0",1744446167744,5.12256,1594.1,1594.0,4.06213798]
["bitfinex-derivatives","ETHF0:USTF0",1744446168759,5.12256,1594.1,1594.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744446172963,10.12256,1594.1,1594.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744446173264,12.96006,1594.1,1594.0,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744446174565,7.96006,1594.1,1594.0,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744446174863,5.12256,1594.1,1594.0,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744446175260,10.08949547,1594.1,1594.0,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744446175457,6.22219547,1594.1,1594.0,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744446178565,6.22558063,1594.2,1594.1,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744446178866,4.1786764,1594.3,1594.2,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744446179170,4.1786764,1594.3,1594.2,46.49730459]
["bitfinex-derivatives","ETHF0:USTF0",1744446179366,4.1786764,1594.3,1594.2,55.35130459]
["bitfinex-derivatives","ETHF0:USTF0",1744446179961,5.4337464,1594.3,1594.2,49.09563015]
["bitfinex-derivatives","ETHF0:USTF0",1744446180174,5.4337464,1594.3,1594.2,4.60606805]
["bitfinex-derivatives","ETHF0:USTF0",1744446180970,5.4337464,1594.3,1594.2,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1744446181263,4.1786764,1594.3,1594.2,5.10915]
["bitfinex-derivatives","ETHF0:USTF0",1744446181465,6.22558063,1594.4,1594.3,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1744446181665,2.42828748,1594.5,1594.4,1.25499]
["bitfinex-derivatives","ETHF0:USTF0",1744446181860,2.42828748,1594.5,1594.4,10.10304128]
["bitfinex-derivatives","ETHF0:USTF0",1744446182060,2.42828748,1594.5,1594.4,15.10304128]
["bitfinex-derivatives","ETHF0:USTF0",1744446182262,10.30156027,1594.6,1594.5,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744446182462,10.28828867,1594.6,1594.5,2.48711184]
["bitfinex-derivatives","ETHF0:USTF0",1744446182662,10.28828867,1594.6,1594.5,7.48711184]
["bitfinex-derivatives","ETHF0:USTF0",1744446183471,6.26436756,1594.6,1594.5,7.00586056]
["bitfinex-derivatives","ETHF0:USTF0",1744446184671,6.26436756,1594.6,1594.5,10.48556056]
["bitfinex-derivatives","ETHF0:USTF0",1744446184873,0.88876756,1594.6,1594.5,14.82151184]
["bitfinex-derivatives","ETHF0:USTF0",1744446185474,0.88876756,1594.6,1594.5,14.82003796]
["bitfinex-derivatives","ETHF0:USTF0",1744446186366,0.88876756,1594.6,1594.5,55.62003796]
["bitfinex-derivatives","ETHF0:USTF0",1744446186571,0.88876756,1594.6,1594.5,55.61947014]
["bitfinex-derivatives","ETHF0:USTF0",1744446187273,0.00938731,1594.7,1594.6,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744446187473,0.00938731,1594.7,1594.6,8.31603]
["bitfinex-derivatives","ETHF0:USTF0",1744446187675,0.00938731,1594.7,1594.6,13.31603]
["bitfinex-derivatives","ETHF0:USTF0",1744446187966,7.31e-06,1594.7,1594.6,54.11603]
["bitfinex-derivatives","ETHF0:USTF0",1744446188172,3.3544,1595.4,1594.6,54.11603]
["bitfinex-derivatives","ETHF0:USTF0",1744446188173,1.25406,1595.6,1595.4,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1744446188873,4.0726,1595.7,1595.2,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1744446189069,4.0726,1595.7,1594.9,3.13647]
["bitfinex-derivatives","ETHF0:USTF0",1744446189070,3.2078,1595.4,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446189271,8.88351,1595.3,1595.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744446189469,8.88351,1595.3,1594.9,4.09298731]
["bitfinex-derivatives","ETHF0:USTF0",1744446189675,8.88351,1595.3,1595.1,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1744446189876,7.6292,1595.3,1595.2,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744446190069,8.88348,1595.3,1595.1,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744446190266,7.6292,1595.3,1595.2,5.33796]
["bitfinex-derivatives","ETHF0:USTF0",1744446190470,4.46201,1595.4,1595.2,5.33796]
["bitfinex-derivatives","ETHF0:USTF0",1744446190768,8.56391,1595.4,1595.2,5.33796]
["bitfinex-derivatives","ETHF0:USTF0",1744446190970,5.35618,1595.3,1595.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744446191268,1.25444,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446191474,4.1019,1595.2,1594.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446191475,1.25452,1595.0,1594.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446191676,4.78182,1595.0,1594.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446192373,3.5526,1595.1,1594.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446192573,3.8397,1595.2,1595.0,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744446192879,3.8397,1595.2,1595.1,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744446193077,9.65574,1595.3,1595.1,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744446193270,12.2411,1595.3,1594.9,5.11483731]
["bitfinex-derivatives","ETHF0:USTF0",1744446193470,1.25445,1595.1,1594.9,3.86028731]
["bitfinex-derivatives","ETHF0:USTF0",1744446193672,1.25452,1595.0,1594.9,3.86028731]
["bitfinex-derivatives","ETHF0:USTF0",1744446193977,1.25452,1595.0,1594.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446195877,5.09408,1595.2,1594.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446196071,5.09406,1595.2,1594.9,7.27098731]
["bitfinex-derivatives","ETHF0:USTF0",1744446196383,3.8398,1595.1,1595.0,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744446196677,5.09424,1595.1,1595.0,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744446198079,3.8398,1595.1,1595.0,5.30832]
["bitfinex-derivatives","ETHF0:USTF0",1744446198577,3.8398,1595.1,1595.0,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1744446198779,3.8398,1595.1,1595.0,5.30832]
["bitfinex-derivatives","ETHF0:USTF0",1744446199078,5.09424,1595.1,1594.9,4.47171731]
["bitfinex-derivatives","ETHF0:USTF0",1744446199280,5.09424,1595.1,1594.9,8.62361731]
["bitfinex-derivatives","ETHF0:USTF0",1744446199479,5.09424,1595.1,1595.0,1.25452]
["bitfinex-derivatives","ETHF0:USTF0",1744446199675,3.8398,1595.1,1595.0,5.40642]
["bitfinex-derivatives","ETHF0:USTF0",1744446200379,12.4636,1595.3,1595.2,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744446200881,4.83633,1595.4,1595.2,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744446201079,4.83633,1595.4,1595.2,5.13086]
["bitfinex-derivatives","ETHF0:USTF0",1744446201476,8.81283,1595.4,1595.2,5.13086]
["bitfinex-derivatives","ETHF0:USTF0",1744446201682,3.9765,1595.3,1595.2,5.13086]
["bitfinex-derivatives","ETHF0:USTF0",1744446202586,5.23078,1595.3,1595.2,5.13086]
["bitfinex-derivatives","ETHF0:USTF0",1744446202975,3.9765,1595.3,1595.2,5.13086]
["bitfinex-derivatives","ETHF0:USTF0",1744446203483,5.23078,1595.3,1595.2,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744446203686,5.23078,1595.3,1595.1,4.46217]
["bitfinex-derivatives","ETHF0:USTF0",1744446204080,4.0562,1595.2,1595.1,4.46217]
["bitfinex-derivatives","ETHF0:USTF0",1744446204682,4.0562,1595.2,1595.0,5.13096]
["bitfinex-derivatives","ETHF0:USTF0",1744446204887,3.5821,1595.4,1595.0,3.8765]
["bitfinex-derivatives","ETHF0:USTF0",1744446205185,8.89258,1595.4,1595.2,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744446205589,7.6383,1595.4,1595.3,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744446205792,4.0562,1595.4,1595.3,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744446206389,6.57375971,1595.6,1595.5,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744446206685,10.62995971,1595.6,1595.4,5.12564]
["bitfinex-derivatives","ETHF0:USTF0",1744446206883,4.0562,1595.5,1595.4,5.12564]
["bitfinex-derivatives","ETHF0:USTF0",1744446207389,6.57375971,1595.6,1595.5,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744446207589,3.31715971,1595.6,1595.5,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744446207786,7.46035971,1595.6,1595.3,8.49113]
["bitfinex-derivatives","ETHF0:USTF0",1744446208088,8.71446971,1595.6,1595.4,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1744446208289,4.1432,1595.5,1595.4,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1744446208492,5.39732,1595.5,1595.4,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1744446208691,5.39732,1595.5,1595.3,7.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744446208888,4.1432,1595.4,1595.3,8.49111]
["bitfinex-derivatives","ETHF0:USTF0",1744446209088,5.3974,1595.4,1595.2,8.4045]
["bitfinex-derivatives","ETHF0:USTF0",1744446209591,4.1432,1595.3,1595.2,9.65886]
["bitfinex-derivatives","ETHF0:USTF0",1744446209791,4.1432,1595.3,1595.2,13.68796]
["bitfinex-derivatives","ETHF0:USTF0",1744446210989,6.52495971,1595.6,1595.2,13.68796]
["bitfinex-derivatives","ETHF0:USTF0",1744446210990,3.8713,1595.5,1595.4,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744446211192,4.57124971,1595.6,1595.4,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744446211394,3.8713,1595.5,1595.4,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744446211590,0.00615971,1595.6,1595.5,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744446212190,0.00615971,1595.6,1595.5,9.61492]
["bitfinex-derivatives","ETHF0:USTF0",1744446212395,0.00615971,1595.6,1595.5,15.09579125]
["bitfinex-derivatives","ETHF0:USTF0",1744446212586,0.00615971,1595.6,1595.5,15.09577333]
["bitfinex-derivatives","ETHF0:USTF0",1744446212789,0.00615971,1595.6,1595.5,15.84555969]
["bitfinex-derivatives","ETHF0:USTF0",1744446213795,0.00615971,1595.6,1595.5,10.84555969]
["bitfinex-derivatives","ETHF0:USTF0",1744446214096,0.00615971,1595.6,1595.5,51.64555969]
["bitfinex-derivatives","ETHF0:USTF0",1744446214591,0.00615971,1595.6,1595.5,51.16470636]
["bitfinex-derivatives","ETHF0:USTF0",1744446214902,4.08275971,1595.6,1595.5,50.41492]
["bitfinex-derivatives","ETHF0:USTF0",1744446217594,4.08275971,1595.6,1595.3,4.46204]
["bitfinex-derivatives","ETHF0:USTF0",1744446217595,1.25416,1595.5,1595.3,4.46204]
["bitfinex-derivatives","ETHF0:USTF0",1744446217799,5.26804,1595.4,1595.2,4.50583]
["bitfinex-derivatives","ETHF0:USTF0",1744446218099,4.0138,1595.3,1595.2,8.33263]
["bitfinex-derivatives","ETHF0:USTF0",1744446219398,5.26812,1595.3,1595.1,45.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744446219799,3.8308,1595.2,1595.1,45.26219]
["bitfinex-derivatives","ETHF0:USTF0",1744446220193,3.8308,1595.2,1595.1,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1744446220999,3.8308,1595.2,1595.1,8.36349]
["bitfinex-derivatives","ETHF0:USTF0",1744446223007,3.3296,1595.4,1595.3,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744446223200,7.5023,1595.4,1595.3,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744446224101,8.92602,1595.5,1595.4,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744446224494,7.6719,1595.5,1595.4,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744446224800,7.6719,1595.5,1595.4,5.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744446224999,1.2542,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446225201,1.25436,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446225396,1.25436,1595.2,1595.0,46.02586]
["bitfinex-derivatives","ETHF0:USTF0",1744446225595,3.9818,1595.1,1595.0,46.02586]
["bitfinex-derivatives","ETHF0:USTF0",1744446225805,3.9818,1595.1,1595.0,46.77684785]
["bitfinex-derivatives","ETHF0:USTF0",1744446226997,3.2916,1595.3,1595.2,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744446227196,4.54591,1595.3,1595.1,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744446227397,3.9818,1595.2,1595.1,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744446228096,3.4992,1595.5,1595.1,3.68921225]
["bitfinex-derivatives","ETHF0:USTF0",1744446228298,8.69053,1595.5,1595.3,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744446228498,7.4364,1595.5,1595.2,4.67508471]
["bitfinex-derivatives","ETHF0:USTF0",1744446228701,7.4364,1595.5,1595.4,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744446229209,8.69052,1595.5,1595.3,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744446229408,3.9372,1595.4,1595.3,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744446229904,3.4992,1595.5,1595.4,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744446230102,7.4364,1595.5,1595.4,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744446230305,3.4992,1595.5,1595.4,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744446231007,3.4992,1595.5,1595.4,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1744446231206,8.4992,1595.5,1595.1,3.3761]
["bitfinex-derivatives","ETHF0:USTF0",1744446231511,5.40835,1595.4,1595.2,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744446231714,4.1541,1595.3,1595.2,4.46213]
["bitfinex-derivatives","ETHF0:USTF0",1744446231905,4.1541,1595.3,1595.2,8.48323]
["bitfinex-derivatives","ETHF0:USTF0",1744446232104,4.1541,1595.3,1595.2,9.23439722]
["bitfinex-derivatives","ETHF0:USTF0",1744446232704,13.61618,1595.3,1595.2,0.75116722]
["bitfinex-derivatives","ETHF0:USTF0",1744446233012,1.25444,1595.1,1595.0,0.75116722]
["bitfinex-derivatives","ETHF0:USTF0",1744446233310,8.85079,1595.2,1595.0,2.00568722]
["bitfinex-derivatives","ETHF0:USTF0",1744446233509,4.1541,1595.1,1595.0,6.02678722]
["bitfinex-derivatives","ETHF0:USTF0",1744446233709,4.1541,1595.1,1595.0,4.77226722]
["bitfinex-derivatives","ETHF0:USTF0",1744446234007,5.40854,1595.1,1595.0,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1744446234208,8.90274,1595.1,1595.0,4.0211]
["bitfinex-derivatives","ETHF0:USTF0",1744446234706,1.25452,1595.0,1594.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446234909,5.09542,1595.0,1594.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446236411,10.09542,1595.0,1594.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446237312,5.09542,1595.0,1594.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446238113,10.09542,1595.0,1594.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446242506,10.09542,1595.0,1594.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744446243013,1.25499,1594.4,1594.3,0.74999872]
["bitfinex-derivatives","ETHF0:USTF0",1744446243210,4.47948181,1594.4,1594.3,0.73672712]
["bitfinex-derivatives","ETHF0:USTF0",1744446243610,1.25515,1594.2,1594.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744446243916,1.25522,1594.1,1594.0,8.14012298]
["bitfinex-derivatives","ETHF0:USTF0",1744446244111,5.29575819,1594.1,1594.0,8.14951029]
["bitfinex-derivatives","ETHF0:USTF0",1744446244320,4.05723,1594.1,1594.0,52.92191029]
["bitfinex-derivatives","ETHF0:USTF0",1744446245309,0.06643,1594.1,1594.0,54.17721029]
["bitfinex-derivatives","ETHF0:USTF0",1744446245515,0.06643,1594.1,1594.0,52.92191029]
["bitfinex-derivatives","ETHF0:USTF0",1744446245910,0.06643,1594.1,1594.0,8.14951029]
["bitfinex-derivatives","ETHF0:USTF0",1744446246214,5.31245,1594.1,1594.0,8.14951029]
["bitfinex-derivatives","ETHF0:USTF0",1744446247712,5.31245,1594.1,1593.9,12.2524705]
["bitfinex-derivatives","ETHF0:USTF0",1744446247713,1.25546,1593.8,1593.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744446247917,1.25562,1593.6,1593.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744446248311,0.01669181,1593.6,1593.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744446248505,5.20981181,1593.6,1593.5,3.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744446248911,1.2557,1593.5,1593.4,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744446249106,5.1932,1593.5,1593.4,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744446249307,5.20989181,1593.5,1593.4,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744446249514,8.41769181,1593.5,1593.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744446250018,13.41769181,1593.5,1593.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744446251616,8.41769181,1593.5,1593.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744446252013,8.46743,1593.5,1593.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744446252516,13.46743,1593.5,1593.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744446253323,8.46743,1593.5,1593.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744446253826,13.46743,1593.5,1593.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744446254122,8.46743,1593.5,1593.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744446254619,13.46743,1593.5,1593.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744446255324,8.46743,1593.5,1593.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744446257315,8.46743,1593.5,1592.7,6.5161]
["bitfinex-derivatives","ETHF0:USTF0",1744446257316,3.13945,1593.4,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446257513,1.25633,1592.7,1592.6,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1744446257919,1.25641,1592.6,1592.5,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744446258114,5.38971,1592.6,1592.5,7.4491]
["bitfinex-derivatives","ETHF0:USTF0",1744446258323,5.40640181,1592.6,1592.5,7.4491]
["bitfinex-derivatives","ETHF0:USTF0",1744446258531,0.01669181,1592.6,1592.5,16.91338]
["bitfinex-derivatives","ETHF0:USTF0",1744446260127,0.06643,1592.6,1592.5,16.91338]
["bitfinex-derivatives","ETHF0:USTF0",1744446260722,1.32284,1592.6,1592.5,10.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744446260926,0.06643,1592.6,1592.5,10.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744446261320,0.06643,1592.6,1592.5,7.4491]
["bitfinex-derivatives","ETHF0:USTF0",1744446261321,1.32284,1592.6,1592.5,7.4491]
["bitfinex-derivatives","ETHF0:USTF0",1744446261926,5.11674,1592.6,1592.5,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1744446262238,1.25648,1592.5,1592.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446262426,1.32288,1592.6,1592.4,5.14187707]
["bitfinex-derivatives","ETHF0:USTF0",1744446262621,1.30614819,1592.6,1592.5,3.85920819]
["bitfinex-derivatives","ETHF0:USTF0",1744446263519,0.04973819,1592.6,1592.5,3.85920819]
["bitfinex-derivatives","ETHF0:USTF0",1744446263825,0.04973819,1592.6,1592.5,13.32348819]
["bitfinex-derivatives","ETHF0:USTF0",1744446264024,0.04973819,1592.6,1592.5,16.65718819]
["bitfinex-derivatives","ETHF0:USTF0",1744446268025,0.04973819,1592.6,1592.5,11.65718819]
["bitfinex-derivatives","ETHF0:USTF0",1744446268224,1.30614819,1592.6,1592.5,10.40070819]
["bitfinex-derivatives","ETHF0:USTF0",1744446268425,1.30614819,1592.6,1592.5,7.19290819]
["bitfinex-derivatives","ETHF0:USTF0",1744446268830,0.04973819,1592.6,1592.5,8.44938819]
["bitfinex-derivatives","ETHF0:USTF0",1744446269027,1.30614819,1592.6,1592.5,8.44938819]
["bitfinex-derivatives","ETHF0:USTF0",1744446269227,0.04973819,1592.6,1592.5,8.44938819]
["bitfinex-derivatives","ETHF0:USTF0",1744446269627,0.04973819,1592.6,1592.5,11.65718819]
["bitfinex-derivatives","ETHF0:USTF0",1744446269834,0.04973819,1592.6,1592.5,16.65718819]
["bitfinex-derivatives","ETHF0:USTF0",1744446270227,1e-08,1592.7,1592.6,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1744446270436,1e-08,1592.7,1592.6,10.52131]
["bitfinex-derivatives","ETHF0:USTF0",1744446270627,1e-08,1592.7,1592.6,15.52131]
["bitfinex-derivatives","ETHF0:USTF0",1744446271544,1e-08,1592.7,1592.6,16.26867406]
["bitfinex-derivatives","ETHF0:USTF0",1744446272539,1e-08,1592.7,1592.6,16.74775128]
["bitfinex-derivatives","ETHF0:USTF0",1744446272739,1e-08,1592.7,1592.6,17.37575128]
["bitfinex-derivatives","ETHF0:USTF0",1744446272942,3.2078,1593.4,1593.3,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744446273630,1.25585,1593.3,1593.2,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744446273839,5.33735,1593.3,1593.2,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744446274030,9.0815,1593.3,1592.9,8.65950406]
["bitfinex-derivatives","ETHF0:USTF0",1744446274226,5.33743,1593.2,1592.9,7.91213]
["bitfinex-derivatives","ETHF0:USTF0",1744446274431,1.25602,1593.1,1592.9,7.91213]
["bitfinex-derivatives","ETHF0:USTF0",1744446274736,4.0815,1593.2,1593.0,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744446275140,5.33746,1593.2,1593.0,1.25608]
["bitfinex-derivatives","ETHF0:USTF0",1744446275539,4.0815,1593.2,1592.9,7.91212]
["bitfinex-derivatives","ETHF0:USTF0",1744446275728,1.25601,1593.1,1592.9,7.91212]
["bitfinex-derivatives","ETHF0:USTF0",1744446275934,1.25606,1593.1,1592.9,7.91217]
["bitfinex-derivatives","ETHF0:USTF0",1744446278139,1.25606,1593.1,1592.9,7.91215]
["bitfinex-derivatives","ETHF0:USTF0",1744446278542,4.0815,1593.2,1592.9,7.13768756]
["bitfinex-derivatives","ETHF0:USTF0",1744446278839,4.0815,1593.2,1593.0,2.00746211]
["bitfinex-derivatives","ETHF0:USTF0",1744446279132,1.25588,1593.3,1593.2,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744446279338,9.62501707,1593.4,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446279528,9.62501707,1593.4,1593.2,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1744446279932,1.25585,1593.3,1593.1,4.46373]
["bitfinex-derivatives","ETHF0:USTF0",1744446280442,5.23005,1593.3,1593.1,4.46373]
["bitfinex-derivatives","ETHF0:USTF0",1744446281026,1.25593,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446281237,5.23011,1593.3,1593.1,4.46381]
["bitfinex-derivatives","ETHF0:USTF0",1744446282835,9.62505707,1593.4,1593.2,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744446283533,12.56001707,1593.4,1593.2,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744446283733,9.62504707,1593.4,1593.2,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744446284032,13.81584707,1593.4,1593.2,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744446284233,12.56001707,1593.4,1593.3,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744446284441,3.21721707,1593.4,1593.3,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744446284840,0.00941707,1593.4,1593.3,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1744446285037,0.00941707,1593.4,1593.3,7.89745]
["bitfinex-derivatives","ETHF0:USTF0",1744446285339,0.00941707,1593.4,1593.3,14.12985983]
["bitfinex-derivatives","ETHF0:USTF0",1744446285732,0.00941707,1593.4,1593.3,17.94385983]
["bitfinex-derivatives","ETHF0:USTF0",1744446285927,0.00941707,1593.4,1593.3,55.31005983]
["bitfinex-derivatives","ETHF0:USTF0",1744446286741,0.00941707,1593.4,1593.3,55.30953348]
["bitfinex-derivatives","ETHF0:USTF0",1744446287242,0.00941707,1593.4,1593.3,50.30953348]
["bitfinex-derivatives","ETHF0:USTF0",1744446287446,0.00941707,1593.4,1593.3,49.82862228]
["bitfinex-derivatives","ETHF0:USTF0",1744446287744,0.00941707,1593.4,1593.3,48.57277228]
["bitfinex-derivatives","ETHF0:USTF0",1744446291045,1.26519707,1593.4,1593.3,48.57277228]
["bitfinex-derivatives","ETHF0:USTF0",1744446291349,5.26749707,1593.4,1593.3,0.75097228]
["bitfinex-derivatives","ETHF0:USTF0",1744446291542,1.25585,1593.3,1593.2,8.24117228]
["bitfinex-derivatives","ETHF0:USTF0",1744446291841,5.25815,1593.3,1593.2,8.24117228]
["bitfinex-derivatives","ETHF0:USTF0",1744446292144,8.77125,1593.3,1593.2,0.75097228]
["bitfinex-derivatives","ETHF0:USTF0",1744446292548,1.25593,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446292843,5.14123,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446293542,10.14123,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446294343,5.14123,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446296054,1.25617,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744446296347,1.25617,1592.9,1592.8,0.75162524]
["bitfinex-derivatives","ETHF0:USTF0",1744446296643,9.46397,1592.9,1592.8,0.75162524]
["bitfinex-derivatives","ETHF0:USTF0",1744446296834,11.34837,1592.9,1592.4,49.92667193]
["bitfinex-derivatives","ETHF0:USTF0",1744446297037,11.34837,1592.9,1592.4,49.44481707]
["bitfinex-derivatives","ETHF0:USTF0",1744446297038,1.25648,1592.5,1592.4,49.44481707]
["bitfinex-derivatives","ETHF0:USTF0",1744446297238,1.25648,1592.5,1592.4,54.0190394]
["bitfinex-derivatives","ETHF0:USTF0",1744446297448,1.25648,1592.5,1592.4,53.53691707]
["bitfinex-derivatives","ETHF0:USTF0",1744446297647,1.25648,1592.5,1592.4,50.04651707]
["bitfinex-derivatives","ETHF0:USTF0",1744446297854,1.25648,1592.5,1592.4,4.8535517]
["bitfinex-derivatives","ETHF0:USTF0",1744446298143,1.25648,1592.5,1592.4,0.7614517]
["bitfinex-derivatives","ETHF0:USTF0",1744446298748,1.25648,1592.5,1592.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446300843,1.25672,1592.2,1592.1,0.75205412]
["bitfinex-derivatives","ETHF0:USTF0",1744446301347,1.25688,1592.0,1591.9,8.14012298]
["bitfinex-derivatives","ETHF0:USTF0",1744446301742,12.478,1592.1,1591.9,8.14012298]
["bitfinex-derivatives","ETHF0:USTF0",1744446301937,1.25688,1592.0,1591.9,8.14012298]
["bitfinex-derivatives","ETHF0:USTF0",1744446302149,5.38108,1592.0,1591.9,8.14012298]
["bitfinex-derivatives","ETHF0:USTF0",1744446302550,8.92378,1592.0,1591.9,8.14012298]
["bitfinex-derivatives","ETHF0:USTF0",1744446303047,1.25696,1591.9,1591.8,7.20511707]
["bitfinex-derivatives","ETHF0:USTF0",1744446303245,5.38116,1591.9,1591.8,3.21721707]
["bitfinex-derivatives","ETHF0:USTF0",1744446303549,5.38116,1591.9,1591.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446303751,5.146,1592.1,1591.8,3.21721707]
["bitfinex-derivatives","ETHF0:USTF0",1744446303950,0.00941707,1592.2,1592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446304146,1.26613707,1592.2,1592.1,7.1523]
["bitfinex-derivatives","ETHF0:USTF0",1744446305150,0.00941707,1592.2,1592.1,7.1523]
["bitfinex-derivatives","ETHF0:USTF0",1744446305643,0.00941707,1592.2,1592.1,13.4091]
["bitfinex-derivatives","ETHF0:USTF0",1744446305844,1e-08,1592.2,1592.1,13.4091]
["bitfinex-derivatives","ETHF0:USTF0",1744446306051,1.25647,1592.6,1592.1,13.38080402]
["bitfinex-derivatives","ETHF0:USTF0",1744446306245,10.43562097,1592.7,1592.4,4.46433]
["bitfinex-derivatives","ETHF0:USTF0",1744446306446,10.43562097,1592.7,1592.5,5.05734]
["bitfinex-derivatives","ETHF0:USTF0",1744446307345,11.69196097,1592.7,1592.5,5.05734]
["bitfinex-derivatives","ETHF0:USTF0",1744446307545,1.25634,1592.7,1592.5,5.05734]
["bitfinex-derivatives","ETHF0:USTF0",1744446308550,5.44499859,1592.8,1592.6,4.46419]
["bitfinex-derivatives","ETHF0:USTF0",1744446308752,5.44499859,1592.8,1592.7,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1744446309049,4.18869859,1592.8,1592.7,5.38493]
["bitfinex-derivatives","ETHF0:USTF0",1744446309250,4.18869859,1592.8,1592.7,8.80483]
["bitfinex-derivatives","ETHF0:USTF0",1744446312552,0.00941707,1592.8,1592.7,8.80483]
["bitfinex-derivatives","ETHF0:USTF0",1744446314345,0.00941707,1592.8,1592.7,49.60483]
["bitfinex-derivatives","ETHF0:USTF0",1744446314847,1.25588,1593.3,1593.1,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744446315048,5.32568,1593.3,1593.1,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744446315346,5.32568,1593.3,1593.2,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744446316549,1.25588,1593.3,1593.2,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744446316955,5.30148,1593.3,1593.2,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744446318855,1.25593,1593.2,1593.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446319056,5.30153,1593.2,1593.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446319357,5.30153,1593.2,1593.1,1.26542707]
["bitfinex-derivatives","ETHF0:USTF0",1744446319557,4.0456,1593.2,1593.1,5.22402707]
["bitfinex-derivatives","ETHF0:USTF0",1744446320951,5.30153,1593.2,1593.1,5.22402707]
["bitfinex-derivatives","ETHF0:USTF0",1744446321351,5.30153,1593.2,1593.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446321956,4.0456,1593.2,1593.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446322154,1.25592,1593.3,1593.1,1.26542707]
["bitfinex-derivatives","ETHF0:USTF0",1744446322355,5.22962,1593.3,1593.2,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1744446322550,0.00941707,1593.4,1593.2,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1744446322856,0.00941707,1593.4,1593.3,4.46365]
["bitfinex-derivatives","ETHF0:USTF0",1744446323062,0.00941707,1593.4,1593.3,8.06675]
["bitfinex-derivatives","ETHF0:USTF0",1744446323260,0.00941707,1593.4,1593.3,12.29515]
["bitfinex-derivatives","ETHF0:USTF0",1744446323663,4.17928152,1593.8,1593.3,16.51902043]
["bitfinex-derivatives","ETHF0:USTF0",1744446323856,4.17928152,1593.8,1593.7,4.46334]
["bitfinex-derivatives","ETHF0:USTF0",1744446324053,4.17928152,1593.8,1593.7,4.48003181]
["bitfinex-derivatives","ETHF0:USTF0",1744446324456,4.17928152,1593.8,1593.7,8.70843181]
["bitfinex-derivatives","ETHF0:USTF0",1744446324651,4.17928152,1593.8,1593.7,13.70843181]
["bitfinex-derivatives","ETHF0:USTF0",1744446324858,4.17928152,1593.8,1593.7,14.93536902]
["bitfinex-derivatives","ETHF0:USTF0",1744446325057,2.41117191,1593.8,1593.7,55.73536902]
["bitfinex-derivatives","ETHF0:USTF0",1744446325355,1.91e-06,1593.8,1593.7,55.73536902]
["bitfinex-derivatives","ETHF0:USTF0",1744446325560,8.29039443,1594.0,1593.7,54.47982902]
["bitfinex-derivatives","ETHF0:USTF0",1744446325764,10.37629117,1594.1,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446325961,12.32455882,1594.3,1594.2,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744446325962,6.2506963,1594.3,1594.2,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1744446326166,6.2506963,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446326363,6.2506963,1594.3,1594.2,44.02449181]
["bitfinex-derivatives","ETHF0:USTF0",1744446326563,6.2506963,1594.3,1594.2,45.27964181]
["bitfinex-derivatives","ETHF0:USTF0",1744446326764,11.4112663,1594.3,1594.2,40.81669181]
["bitfinex-derivatives","ETHF0:USTF0",1744446327065,10.1561963,1594.3,1594.2,40.81669181]
["bitfinex-derivatives","ETHF0:USTF0",1744446327267,11.4112663,1594.3,1594.2,40.81669181]
["bitfinex-derivatives","ETHF0:USTF0",1744446328065,16.4112663,1594.3,1594.2,40.81669181]
["bitfinex-derivatives","ETHF0:USTF0",1744446328567,15.1561963,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744446328867,10.1561963,1594.3,1594.2,1.27184181]
["bitfinex-derivatives","ETHF0:USTF0",1744446329066,10.1561963,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744446329252,10.1561963,1594.3,1594.2,1.27184181]
["bitfinex-derivatives","ETHF0:USTF0",1744446329666,10.1561963,1594.3,1594.2,5.44164181]
["bitfinex-derivatives","ETHF0:USTF0",1744446330562,3.9055,1594.3,1594.2,5.44164181]
["bitfinex-derivatives","ETHF0:USTF0",1744446330767,3.9055,1594.3,1594.2,8.64944181]
["bitfinex-derivatives","ETHF0:USTF0",1744446331163,3.2078,1594.8,1594.6,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1744446331370,7.55783659,1594.7,1594.4,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1744446331565,4.115,1594.6,1594.4,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1744446331762,4.115,1594.6,1594.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744446332269,9.115,1594.6,1594.5,1.30465617]
["bitfinex-derivatives","ETHF0:USTF0",1744446332969,10.36983,1594.6,1594.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744446333169,5.36983,1594.6,1594.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744446333670,13.57763,1594.6,1594.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744446334171,8.57763,1594.6,1594.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744446335775,13.57763,1594.6,1594.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744446336174,8.57763,1594.6,1594.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744446336674,12.01493,1594.6,1594.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744446336968,17.01493,1594.6,1594.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744446338879,3.13734,1594.5,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446339076,1.25909453,1594.1,1594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744446339374,0.02054634,1594.1,1594.0,42.0553]
["bitfinex-derivatives","ETHF0:USTF0",1744446339567,0.01669181,1594.1,1594.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744446339872,7.46279181,1594.1,1594.0,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1744446340174,3.47029181,1594.1,1594.0,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1744446340566,3.47029181,1594.1,1594.0,46.2225]
["bitfinex-derivatives","ETHF0:USTF0",1744446340874,0.01669181,1594.1,1594.0,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1744446341173,3.97739181,1594.1,1594.0,5.4225]
["bitfinex-derivatives","ETHF0:USTF0",1744446341572,5.23261181,1594.1,1594.0,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1744446341976,5.23261181,1594.1,1593.9,45.27254707]
["bitfinex-derivatives","ETHF0:USTF0",1744446342177,3.97739181,1594.0,1593.9,49.16614707]
["bitfinex-derivatives","ETHF0:USTF0",1744446344676,0.01669181,1594.0,1593.9,49.16614707]
["bitfinex-derivatives","ETHF0:USTF0",1744446345073,0.01669181,1594.0,1593.9,54.16614707]
["bitfinex-derivatives","ETHF0:USTF0",1744446345380,0.00941706,1594.2,1594.1,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744446345573,0.00941706,1594.2,1594.1,4.46302]
["bitfinex-derivatives","ETHF0:USTF0",1744446349088,0.00941706,1594.2,1594.1,9.59902]
["bitfinex-derivatives","ETHF0:USTF0",1744446349788,0.00941706,1594.2,1594.1,18.83162]
["bitfinex-derivatives","ETHF0:USTF0",1744446350187,0.00941706,1594.2,1594.1,14.5786449]
["bitfinex-derivatives","ETHF0:USTF0",1744446351395,0.00941706,1594.2,1594.1,15.05748873]
["bitfinex-derivatives","ETHF0:USTF0",1744446351585,0.00941706,1594.2,1594.1,14.5786449]
["bitfinex-derivatives","ETHF0:USTF0",1744446351900,0.00941706,1594.2,1594.1,15.05748873]
["bitfinex-derivatives","ETHF0:USTF0",1744446352086,0.00941706,1594.2,1594.1,14.5786449]
["bitfinex-derivatives","ETHF0:USTF0",1744446352283,0.00941706,1594.2,1594.1,15.05748873]
["bitfinex-derivatives","ETHF0:USTF0",1744446352483,0.00941706,1594.2,1594.1,13.80226873]
["bitfinex-derivatives","ETHF0:USTF0",1744446352685,3.92481706,1594.2,1594.1,11.3708449]
["bitfinex-derivatives","ETHF0:USTF0",1744446352889,5.17996706,1594.2,1594.1,5.8830249]
["bitfinex-derivatives","ETHF0:USTF0",1744446353091,5.17996706,1594.2,1594.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1744446353291,8.67206706,1594.2,1594.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1744446353490,7.41691706,1594.2,1594.1,6.39122]
["bitfinex-derivatives","ETHF0:USTF0",1744446353793,8.67206706,1594.2,1594.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1744446353993,8.67206706,1594.2,1594.0,5.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744446354192,3.9154,1594.1,1594.0,5.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744446354491,3.9154,1594.1,1594.0,6.49573496]
["bitfinex-derivatives","ETHF0:USTF0",1744446354691,3.9154,1594.1,1594.0,6.49578217]
["bitfinex-derivatives","ETHF0:USTF0",1744446355789,3.50151706,1594.2,1594.1,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744446355991,7.44911706,1594.2,1594.1,5.09222]
["bitfinex-derivatives","ETHF0:USTF0",1744446356382,7.44911706,1594.2,1594.1,5.84284845]
["bitfinex-derivatives","ETHF0:USTF0",1744446356988,8.70426706,1594.2,1594.1,4.58762845]
["bitfinex-derivatives","ETHF0:USTF0",1744446357187,13.70426706,1594.2,1594.1,0.75062845]
["bitfinex-derivatives","ETHF0:USTF0",1744446357795,13.70426706,1594.2,1594.0,5.09224]
["bitfinex-derivatives","ETHF0:USTF0",1744446357996,3.9476,1594.1,1594.0,5.09224]
["bitfinex-derivatives","ETHF0:USTF0",1744446358388,3.9476,1594.1,1594.0,5.84283816]
["bitfinex-derivatives","ETHF0:USTF0",1744446358594,3.9476,1594.1,1594.0,6.32389818]
["bitfinex-derivatives","ETHF0:USTF0",1744446359697,3.9476,1594.1,1594.0,6.32390244]
["bitfinex-derivatives","ETHF0:USTF0",1744446360295,3.9476,1594.1,1594.0,5.84283816]
["bitfinex-derivatives","ETHF0:USTF0",1744446360793,8.89137706,1594.2,1594.0,5.84284816]
["bitfinex-derivatives","ETHF0:USTF0",1744446360991,8.89137706,1594.2,1594.1,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1744446361590,1.25526,1594.1,1593.9,45.27255707]
["bitfinex-derivatives","ETHF0:USTF0",1744446361788,5.24496,1594.1,1593.9,49.25685707]
["bitfinex-derivatives","ETHF0:USTF0",1744446361996,5.24498,1594.1,1593.9,49.25687707]
["bitfinex-derivatives","ETHF0:USTF0",1744446362194,5.245,1594.0,1593.9,49.25687707]
["bitfinex-derivatives","ETHF0:USTF0",1744446362496,8.4528,1594.0,1593.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446362686,1.25546,1593.8,1593.7,0.75170509]
["bitfinex-derivatives","ETHF0:USTF0",1744446362889,8.3358,1593.8,1593.2,12.60378298]
["bitfinex-derivatives","ETHF0:USTF0",1744446363094,1.25581,1593.4,1593.3,0.4819647]
["bitfinex-derivatives","ETHF0:USTF0",1744446363290,1.30555617,1593.4,1593.2,9.39605298]
["bitfinex-derivatives","ETHF0:USTF0",1744446363591,3.9897,1593.3,1593.2,9.39605298]
["bitfinex-derivatives","ETHF0:USTF0",1744446363798,0.04974617,1593.4,1593.3,1.25585]
["bitfinex-derivatives","ETHF0:USTF0",1744446364097,0.04974617,1593.4,1593.3,5.24015]
["bitfinex-derivatives","ETHF0:USTF0",1744446365699,1.30552617,1593.4,1593.3,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1744446365895,0.04974617,1593.4,1593.3,5.24015]
["bitfinex-derivatives","ETHF0:USTF0",1744446366095,0.04974617,1593.4,1593.3,14.05101002]
["bitfinex-derivatives","ETHF0:USTF0",1744446366490,1.82e-06,1593.4,1593.3,14.05101002]
["bitfinex-derivatives","ETHF0:USTF0",1744446367104,1.82e-06,1593.4,1593.3,14.05065431]
["bitfinex-derivatives","ETHF0:USTF0",1744446367594,1.82e-06,1593.4,1593.3,5.72105431]
["bitfinex-derivatives","ETHF0:USTF0",1744446367791,1.82e-06,1593.4,1593.3,5.24015]
["bitfinex-derivatives","ETHF0:USTF0",1744446368598,1.82e-06,1593.4,1593.3,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1744446368895,1.25585,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446369103,1.25593,1593.2,1593.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446369289,5.29223,1593.2,1593.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446370596,10.29223,1593.2,1593.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446370802,1.25617,1592.9,1592.8,8.14012298]
["bitfinex-derivatives","ETHF0:USTF0",1744446370996,1.25614,1593.0,1592.8,8.14012298]
["bitfinex-derivatives","ETHF0:USTF0",1744446371195,3.977,1592.9,1592.8,9.39635298]
["bitfinex-derivatives","ETHF0:USTF0",1744446371603,5.13,1593.2,1593.0,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744446371802,3.977,1593.1,1593.0,1.25606]
["bitfinex-derivatives","ETHF0:USTF0",1744446372002,3.977,1593.1,1593.0,4.46386]
["bitfinex-derivatives","ETHF0:USTF0",1744446372301,4.75447707,1593.3,1593.0,4.46386]
["bitfinex-derivatives","ETHF0:USTF0",1744446372502,3.977,1593.2,1593.0,4.46386]
["bitfinex-derivatives","ETHF0:USTF0",1744446373799,5.23294,1593.2,1593.0,4.46386]
["bitfinex-derivatives","ETHF0:USTF0",1744446373999,3.5864,1593.1,1593.0,4.46386]
["bitfinex-derivatives","ETHF0:USTF0",1744446374195,7.7006,1593.1,1593.0,4.46386]
["bitfinex-derivatives","ETHF0:USTF0",1744446375190,8.95663,1593.1,1592.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446375396,4.1142,1593.0,1592.9,1.26558707]
["bitfinex-derivatives","ETHF0:USTF0",1744446375696,4.1142,1593.0,1592.9,5.22218707]
["bitfinex-derivatives","ETHF0:USTF0",1744446379198,4.1142,1593.0,1592.9,3.96601707]
["bitfinex-derivatives","ETHF0:USTF0",1744446379509,5.37029,1593.0,1592.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446379709,4.1142,1593.0,1592.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446380010,3.5864,1593.1,1593.0,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744446380306,3.5864,1593.1,1593.0,8.40549]
["bitfinex-derivatives","ETHF0:USTF0",1744446381006,3.5864,1593.1,1593.0,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1744446381204,7.5003,1593.1,1593.0,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1744446381594,7.5003,1593.1,1593.0,8.40549]
["bitfinex-derivatives","ETHF0:USTF0",1744446381801,3.5864,1593.1,1593.0,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1744446382000,7.5003,1593.1,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446382196,8.75634,1593.1,1592.9,5.20718707]
["bitfinex-derivatives","ETHF0:USTF0",1744446382501,5.16999,1593.0,1592.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446382697,3.9139,1593.0,1592.9,1.26558707]
["bitfinex-derivatives","ETHF0:USTF0",1744446383196,3.5864,1593.1,1593.0,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744446383404,3.5864,1593.1,1593.0,8.53419]
["bitfinex-derivatives","ETHF0:USTF0",1744446383610,3.5864,1593.1,1593.0,5.32639]
["bitfinex-derivatives","ETHF0:USTF0",1744446383910,7.8227,1593.1,1593.0,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744446384200,7.8227,1593.1,1593.0,5.32639]
["bitfinex-derivatives","ETHF0:USTF0",1744446384405,9.07871,1593.1,1593.0,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1744446384802,7.8227,1593.1,1593.0,5.32639]
["bitfinex-derivatives","ETHF0:USTF0",1744446385007,7.8227,1593.1,1593.0,8.53419]
["bitfinex-derivatives","ETHF0:USTF0",1744446385607,3.5864,1593.1,1593.0,8.53419]
["bitfinex-derivatives","ETHF0:USTF0",1744446386109,5.131,1593.2,1593.1,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744446386408,11.04101707,1593.3,1593.2,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744446386809,3.31551707,1593.3,1593.2,4.46373]
["bitfinex-derivatives","ETHF0:USTF0",1744446387010,0.00941707,1593.3,1593.2,4.46373]
["bitfinex-derivatives","ETHF0:USTF0",1744446388409,0.00941707,1593.3,1593.2,9.46373]
["bitfinex-derivatives","ETHF0:USTF0",1744446388603,0.00941707,1593.3,1593.2,9.58673]
["bitfinex-derivatives","ETHF0:USTF0",1744446389008,3.85191707,1593.3,1593.2,9.58673]
["bitfinex-derivatives","ETHF0:USTF0",1744446390508,1.25609,1593.0,1592.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744446390708,11.47109,1593.0,1592.4,24.37649348]
["bitfinex-derivatives","ETHF0:USTF0",1744446390915,1.25646,1592.6,1592.4,25.63305348]
["bitfinex-derivatives","ETHF0:USTF0",1744446391212,1.25646,1592.6,1592.4,24.37649348]
["bitfinex-derivatives","ETHF0:USTF0",1744446391414,3.8425,1592.5,1592.4,24.37649348]
["bitfinex-derivatives","ETHF0:USTF0",1744446391913,3.8425,1592.5,1592.4,25.63305348]
["bitfinex-derivatives","ETHF0:USTF0",1744446392413,5.09898,1592.5,1592.4,24.37649348]
["bitfinex-derivatives","ETHF0:USTF0",1744446393204,3.8425,1592.5,1592.4,25.63305348]
["bitfinex-derivatives","ETHF0:USTF0",1744446393710,3.8425,1592.5,1592.4,24.37649348]
["bitfinex-derivatives","ETHF0:USTF0",1744446394514,3.8425,1592.5,1592.4,25.63305348]
["bitfinex-derivatives","ETHF0:USTF0",1744446395212,3.8425,1592.5,1592.4,24.37649348]
["bitfinex-derivatives","ETHF0:USTF0",1744446395717,3.8425,1592.5,1592.4,25.63305348]
["bitfinex-derivatives","ETHF0:USTF0",1744446396312,5.124,1592.7,1592.5,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1744446396613,9.2012,1592.7,1592.6,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1744446396914,4.0772,1592.7,1592.6,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1744446397215,3.4085,1592.8,1592.6,4.1891]
["bitfinex-derivatives","ETHF0:USTF0",1744446397415,3.4085,1592.8,1592.7,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744446397609,3.4085,1592.8,1592.6,5.44545]
["bitfinex-derivatives","ETHF0:USTF0",1744446398016,3.4085,1592.8,1592.7,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744446398219,3.2078,1593.1,1592.9,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744446398220,4.46386,1593.1,1592.9,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744446398516,5.2061,1593.0,1592.8,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744446398715,5.2061,1593.0,1592.8,5.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744446398917,5.2061,1593.0,1592.9,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1744446400518,3.95,1593.0,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446400719,5.20613,1593.0,1592.8,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744446401219,5.20613,1593.0,1592.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744446402317,1.25625,1592.8,1592.6,1.25633]
["bitfinex-derivatives","ETHF0:USTF0",1744446402518,5.22123,1592.9,1592.8,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744446402818,5.22123,1592.9,1592.7,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744446403312,12.2978,1592.9,1592.3,44.01721707]
["bitfinex-derivatives","ETHF0:USTF0",1744446403519,10.8148,1592.8,1592.3,47.88281707]
["bitfinex-derivatives","ETHF0:USTF0",1744446403718,5.22135,1592.7,1592.5,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744446404218,3.965,1592.6,1592.5,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744446404820,3.965,1592.6,1592.5,4.46425]
["bitfinex-derivatives","ETHF0:USTF0",1744446405022,1.25635,1592.7,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446405317,3.2078,1592.9,1592.8,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744446406214,4.46397,1592.9,1592.7,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744446406414,4.46397,1592.9,1592.8,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1744446406609,3.2078,1592.9,1592.8,5.25745]
["bitfinex-derivatives","ETHF0:USTF0",1744446407025,4.46397,1592.9,1592.8,4.0012]
["bitfinex-derivatives","ETHF0:USTF0",1744446407317,1.25625,1592.8,1592.6,6.3814]
["bitfinex-derivatives","ETHF0:USTF0",1744446407621,5.22095,1592.8,1592.6,10.5561]
["bitfinex-derivatives","ETHF0:USTF0",1744446408014,3.9647,1592.8,1592.7,5.43103]
["bitfinex-derivatives","ETHF0:USTF0",1744446408214,5.22095,1592.8,1592.7,5.43103]
["bitfinex-derivatives","ETHF0:USTF0",1744446408419,5.22095,1592.8,1592.7,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1744446409023,3.9647,1592.8,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446409225,3.9647,1592.7,1592.6,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1744446409426,3.9647,1592.7,1592.6,5.43107]
["bitfinex-derivatives","ETHF0:USTF0",1744446409916,1.2562,1592.9,1592.7,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1744446410116,5.22083,1593.0,1592.8,1.25621]
["bitfinex-derivatives","ETHF0:USTF0",1744446410316,5.22083,1593.0,1592.8,5.43091]
["bitfinex-derivatives","ETHF0:USTF0",1744446410724,5.43847,1592.9,1592.8,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1744446411025,4.1823,1592.9,1592.8,5.43095]
["bitfinex-derivatives","ETHF0:USTF0",1744446411731,6.7734,1593.1,1592.8,4.1747]
["bitfinex-derivatives","ETHF0:USTF0",1744446411926,4.1823,1593.2,1593.1,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744446412521,4.1823,1593.2,1593.1,5.51071]
["bitfinex-derivatives","ETHF0:USTF0",1744446413626,5.43823,1593.2,1593.1,5.51071]
["bitfinex-derivatives","ETHF0:USTF0",1744446413826,7.50648287,1593.3,1593.1,5.51071]
["bitfinex-derivatives","ETHF0:USTF0",1744446414028,10.37208287,1593.3,1593.2,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744446414522,10.37208287,1593.3,1593.2,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1744446414725,11.62793287,1593.3,1593.2,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744446415222,6.25058287,1593.3,1593.2,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1744446415421,0.00941707,1593.3,1593.2,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1744446415628,0.00941707,1593.3,1593.2,8.67633]
["bitfinex-derivatives","ETHF0:USTF0",1744446416329,0.00941707,1593.3,1593.2,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1744446416527,4.22781707,1593.3,1593.2,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1744446417832,0.00941707,1593.3,1593.2,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1744446418729,0.00941707,1593.3,1593.2,8.67633]
["bitfinex-derivatives","ETHF0:USTF0",1744446419131,0.00941707,1593.3,1593.2,5.46853]
["bitfinex-derivatives","ETHF0:USTF0",1744446419335,5.48366707,1593.3,1593.1,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744446419532,5.31283,1593.2,1593.1,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744446419831,4.0569,1593.2,1593.1,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744446420032,4.0569,1593.2,1593.1,5.38687]
["bitfinex-derivatives","ETHF0:USTF0",1744446420931,5.31283,1593.2,1593.1,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1744446421431,8.74453,1593.2,1593.1,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1744446422029,8.74453,1593.2,1593.0,4.46386]
["bitfinex-derivatives","ETHF0:USTF0",1744446422232,4.0569,1593.1,1593.0,8.59476]
["bitfinex-derivatives","ETHF0:USTF0",1744446423426,4.0569,1593.1,1593.0,5.38696]
["bitfinex-derivatives","ETHF0:USTF0",1744446424129,3.4317,1593.2,1593.1,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744446424434,4.07331707,1593.3,1593.2,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744446426329,0.00941707,1593.3,1593.2,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744446426530,0.00941707,1593.3,1593.2,4.46373]
["bitfinex-derivatives","ETHF0:USTF0",1744446427033,0.00941707,1593.3,1593.2,5.96167416]
["bitfinex-derivatives","ETHF0:USTF0",1744446427328,0.00941707,1593.3,1593.2,5.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744446429532,0.00941707,1593.3,1593.2,9.16947416]
["bitfinex-derivatives","ETHF0:USTF0",1744446430838,0.00941707,1593.3,1593.2,9.16921892]
["bitfinex-derivatives","ETHF0:USTF0",1744446431042,0.00941707,1593.3,1593.2,5.48043]
["bitfinex-derivatives","ETHF0:USTF0",1744446431440,0.00941707,1593.3,1593.2,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1744446431635,0.00941707,1593.3,1593.0,0.48098892]
["bitfinex-derivatives","ETHF0:USTF0",1744446431636,8.81369707,1593.3,1593.1,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744446431939,4.2518,1593.2,1593.1,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744446432136,7.4596,1593.2,1593.0,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1744446432332,1.25601,1593.1,1592.9,6.37414]
["bitfinex-derivatives","ETHF0:USTF0",1744446432532,5.50781,1593.1,1592.9,10.49304]
["bitfinex-derivatives","ETHF0:USTF0",1744446432732,4.2518,1593.1,1592.9,10.49304]
["bitfinex-derivatives","ETHF0:USTF0",1744446432933,4.2518,1593.0,1592.9,10.49304]
["bitfinex-derivatives","ETHF0:USTF0",1744446433641,3.2078,1593.2,1593.1,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744446433840,7.4596,1593.2,1593.1,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744446434235,4.2518,1593.2,1593.1,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744446435135,5.50776,1593.2,1593.0,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1744446435338,4.2518,1593.2,1592.9,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1744446435538,5.10739,1593.1,1592.9,6.37415]
["bitfinex-derivatives","ETHF0:USTF0",1744446435739,3.8513,1593.0,1592.9,6.37415]
["bitfinex-derivatives","ETHF0:USTF0",1744446436846,3.8513,1593.0,1592.9,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744446437441,5.10743,1593.0,1592.8,5.38692]
["bitfinex-derivatives","ETHF0:USTF0",1744446437638,3.3285,1592.9,1592.8,1.73793982]
["bitfinex-derivatives","ETHF0:USTF0",1744446437937,10.9695,1592.9,1592.7,1.73803982]
["bitfinex-derivatives","ETHF0:USTF0",1744446438139,10.9695,1592.9,1592.7,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1744446438347,5.33795,1592.8,1592.7,1.73824568]
["bitfinex-derivatives","ETHF0:USTF0",1744446438545,4.0817,1592.8,1592.7,1.73824568]
["bitfinex-derivatives","ETHF0:USTF0",1744446438730,1.25633,1592.7,1592.6,0.48192568]
["bitfinex-derivatives","ETHF0:USTF0",1744446438936,1.25633,1592.7,1592.5,1.25643]
["bitfinex-derivatives","ETHF0:USTF0",1744446439138,4.0817,1592.6,1592.4,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744446439337,5.33811,1592.6,1592.5,0.48205397]
["bitfinex-derivatives","ETHF0:USTF0",1744446439541,4.0817,1592.6,1592.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744446439838,5.33811,1592.6,1592.4,5.28291]
["bitfinex-derivatives","ETHF0:USTF0",1744446440145,3.4867,1592.5,1592.4,5.76509735]
["bitfinex-derivatives","ETHF0:USTF0",1744446440441,7.5684,1592.5,1592.4,5.76509735]
["bitfinex-derivatives","ETHF0:USTF0",1744446440836,7.5684,1592.5,1592.3,60.65304005]
["bitfinex-derivatives","ETHF0:USTF0",1744446440837,8.82488,1592.5,1592.3,57.27434005]
["bitfinex-derivatives","ETHF0:USTF0",1744446441041,7.3403,1592.4,1592.3,11.35734005]
["bitfinex-derivatives","ETHF0:USTF0",1744446441243,8.59686,1592.4,1592.3,11.35734005]
["bitfinex-derivatives","ETHF0:USTF0",1744446441745,8.59686,1592.4,1592.3,8.14954005]
["bitfinex-derivatives","ETHF0:USTF0",1744446442446,8.59686,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446443832,11.80466,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446444535,16.80466,1592.4,1592.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446444743,1.2568,1592.1,1592.0,8.14012298]
["bitfinex-derivatives","ETHF0:USTF0",1744446445742,3.9067,1592.1,1592.0,9.39700298]
["bitfinex-derivatives","ETHF0:USTF0",1744446446047,7.48,1592.1,1592.0,8.14012298]
["bitfinex-derivatives","ETHF0:USTF0",1744446446245,8.7368,1592.1,1591.9,1.26634707]
["bitfinex-derivatives","ETHF0:USTF0",1744446446445,8.7368,1592.1,1591.9,5.20754707]
["bitfinex-derivatives","ETHF0:USTF0",1744446446747,3.9067,1592.0,1591.9,5.20754707]
["bitfinex-derivatives","ETHF0:USTF0",1744446447949,0.00941707,1592.2,1591.9,3.95061707]
["bitfinex-derivatives","ETHF0:USTF0",1744446448237,3.94551707,1592.2,1592.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744446448442,0.00941707,1592.2,1592.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744446448745,0.00941707,1592.2,1592.1,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744446451240,0.00941707,1592.2,1592.1,10.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744446453250,0.00941707,1592.2,1592.1,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744446454251,4.08131707,1592.2,1592.1,5.2823]
["bitfinex-derivatives","ETHF0:USTF0",1744446455440,4.08131707,1592.2,1591.9,5.12241707]
["bitfinex-derivatives","ETHF0:USTF0",1744446455640,4.08131707,1592.2,1591.9,10.54176707]
["bitfinex-derivatives","ETHF0:USTF0",1744446455641,4.59794,1592.1,1591.9,10.54176707]
["bitfinex-derivatives","ETHF0:USTF0",1744446455837,4.0719,1592.0,1591.9,10.54176707]
["bitfinex-derivatives","ETHF0:USTF0",1744446456041,4.0719,1592.0,1591.9,5.42876707]
["bitfinex-derivatives","ETHF0:USTF0",1744446456348,0.00941707,1592.2,1592.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744446457148,0.00941707,1592.2,1592.0,5.39533]
["bitfinex-derivatives","ETHF0:USTF0",1744446457450,8.67145707,1592.2,1592.0,5.39533]
["bitfinex-derivatives","ETHF0:USTF0",1744446457951,7.41471707,1592.2,1592.1,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1744446458856,8.67143707,1592.2,1592.1,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1744446459047,7.41471707,1592.2,1592.1,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1744446459955,3.36651707,1592.2,1592.1,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1744446460555,0.00941707,1592.2,1592.1,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1744446461962,1.26613707,1592.2,1592.1,4.1385]
["bitfinex-derivatives","ETHF0:USTF0",1744446462148,1.25688,1592.0,1591.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446462348,4.46468,1592.0,1591.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446462546,3.2078,1592.0,1591.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446462754,0.00941707,1592.2,1592.0,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744446462952,0.00941707,1592.2,1592.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744446464355,0.00941707,1592.2,1592.1,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744446464549,0.00941707,1592.2,1592.1,8.9048]
["bitfinex-derivatives","ETHF0:USTF0",1744446465248,4.17293734,1592.5,1592.4,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1744446465556,4.17293734,1592.5,1592.3,1.25661]
["bitfinex-derivatives","ETHF0:USTF0",1744446465758,4.17293734,1592.5,1592.4,44.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744446465960,4.17293734,1592.5,1592.4,49.92458514]
["bitfinex-derivatives","ETHF0:USTF0",1744446466348,4.17293734,1592.5,1592.4,54.92458514]
["bitfinex-derivatives","ETHF0:USTF0",1744446466550,4.17293734,1592.5,1592.4,49.92458514]
["bitfinex-derivatives","ETHF0:USTF0",1744446467057,4.17293734,1592.5,1592.4,49.44306]
["bitfinex-derivatives","ETHF0:USTF0",1744446467354,4.17293734,1592.5,1592.4,49.92507275]
["bitfinex-derivatives","ETHF0:USTF0",1744446467952,4.17293734,1592.5,1592.4,49.44306]
["bitfinex-derivatives","ETHF0:USTF0",1744446468161,4.17293734,1592.5,1592.4,44.9787]
["bitfinex-derivatives","ETHF0:USTF0",1744446468361,4.17293734,1592.5,1592.4,46.23526]
["bitfinex-derivatives","ETHF0:USTF0",1744446468576,4.17293734,1592.5,1592.4,49.9253393]
["bitfinex-derivatives","ETHF0:USTF0",1744446469067,4.17293734,1592.5,1592.4,54.9253393]
["bitfinex-derivatives","ETHF0:USTF0",1744446469271,0.00941707,1592.6,1592.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744446469467,0.00941707,1592.6,1592.5,9.0302593]
["bitfinex-derivatives","ETHF0:USTF0",1744446469872,0.00941707,1592.6,1592.5,9.03003339]
["bitfinex-derivatives","ETHF0:USTF0",1744446470374,0.00941707,1592.6,1592.5,4.43495339]
["bitfinex-derivatives","ETHF0:USTF0",1744446470568,0.00941707,1592.6,1592.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1744446470778,4.22001707,1592.6,1592.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1744446471977,7.66571707,1592.6,1592.5,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1744446472178,7.66571707,1592.6,1592.3,5.59502169]
["bitfinex-derivatives","ETHF0:USTF0",1744446472375,3.45511707,1592.6,1592.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744446472775,3.45511707,1592.6,1592.5,5.45718]
["bitfinex-derivatives","ETHF0:USTF0",1744446473081,3.45511707,1592.6,1592.5,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1744446473280,7.61191707,1592.6,1592.5,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1744446474072,7.61191707,1592.6,1592.5,5.45718]
["bitfinex-derivatives","ETHF0:USTF0",1744446475477,0.00941707,1592.6,1592.5,5.45718]
["bitfinex-derivatives","ETHF0:USTF0",1744446478187,0.00941707,1592.6,1592.5,5.93890726]
["bitfinex-derivatives","ETHF0:USTF0",1744446478373,0.00941707,1592.6,1592.5,9.51820726]
["bitfinex-derivatives","ETHF0:USTF0",1744446479281,0.00941707,1592.6,1592.5,9.51808756]
["bitfinex-derivatives","ETHF0:USTF0",1744446480086,0.00941707,1592.6,1592.5,5.45718]
["bitfinex-derivatives","ETHF0:USTF0",1744446480585,4.21851707,1592.6,1592.5,5.45718]
["bitfinex-derivatives","ETHF0:USTF0",1744446482581,5.47494707,1592.6,1592.4,10.05093618]
["bitfinex-derivatives","ETHF0:USTF0",1744446482780,6.8209,1592.5,1592.4,9.56933]
["bitfinex-derivatives","ETHF0:USTF0",1744446483085,12.28648,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446483483,11.03,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446484683,12.28648,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446484986,12.28648,1592.5,1592.3,45.96289]
["bitfinex-derivatives","ETHF0:USTF0",1744446485186,3.9386,1592.4,1592.3,45.96289]
["bitfinex-derivatives","ETHF0:USTF0",1744446485879,0.00941707,1592.6,1592.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744446486186,0.00941707,1592.6,1592.4,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744446486390,1.26582707,1592.6,1592.4,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744446486780,4.2637,1592.5,1592.4,1.25653]
["bitfinex-derivatives","ETHF0:USTF0",1744446486980,0.00941707,1592.6,1592.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744446487186,0.00941707,1592.6,1592.5,5.18328]
["bitfinex-derivatives","ETHF0:USTF0",1744446488781,0.00941707,1592.6,1592.5,5.66531791]
["bitfinex-derivatives","ETHF0:USTF0",1744446489280,0.00941707,1592.6,1592.5,5.66532118]
["bitfinex-derivatives","ETHF0:USTF0",1744446489489,0.00941707,1592.6,1592.5,5.66546796]
["bitfinex-derivatives","ETHF0:USTF0",1744446489683,0.00941707,1592.6,1592.5,5.66545996]
["bitfinex-derivatives","ETHF0:USTF0",1744446489985,13.32221707,1592.6,1591.9,11.35734005]
["bitfinex-derivatives","ETHF0:USTF0",1744446490287,1.2568,1592.1,1592.0,0.48249031]
["bitfinex-derivatives","ETHF0:USTF0",1744446490484,1.2568,1592.1,1591.9,16.91475005]
["bitfinex-derivatives","ETHF0:USTF0",1744446490687,4.296,1592.0,1591.9,17.39754502]
["bitfinex-derivatives","ETHF0:USTF0",1744446491080,7.1596,1592.3,1592.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744446491278,5.55277,1592.2,1591.9,16.91475005]
["bitfinex-derivatives","ETHF0:USTF0",1744446491591,4.296,1592.1,1591.9,17.39744491]
["bitfinex-derivatives","ETHF0:USTF0",1744446491803,4.296,1592.1,1592.0,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744446491983,4.296,1592.1,1592.0,6.04004917]
["bitfinex-derivatives","ETHF0:USTF0",1744446492986,1.25688,1592.0,1591.9,0.49228214]
["bitfinex-derivatives","ETHF0:USTF0",1744446493185,3.538,1592.0,1591.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446493390,7.4824,1592.0,1591.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446493591,7.4824,1592.0,1591.9,3.95681707]
["bitfinex-derivatives","ETHF0:USTF0",1744446493793,7.4824,1592.0,1591.9,8.42157707]
["bitfinex-derivatives","ETHF0:USTF0",1744446493992,7.4824,1592.2,1592.0,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744446494190,3.538,1592.2,1592.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744446494683,7.4824,1592.2,1592.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744446496395,3.538,1592.2,1592.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744446497893,9.28735441,1592.6,1592.1,8.69024982]
["bitfinex-derivatives","ETHF0:USTF0",1744446498101,16.39105441,1592.6,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446498297,15.26585441,1592.6,1592.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744446499197,11.09291707,1592.6,1592.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744446499998,11.09291707,1592.6,1592.5,1.7386016]
["bitfinex-derivatives","ETHF0:USTF0",1744446500503,11.09291707,1592.6,1592.5,1.73861398]
["bitfinex-derivatives","ETHF0:USTF0",1744446501504,7.11311707,1592.6,1592.5,5.91551398]
["bitfinex-derivatives","ETHF0:USTF0",1744446501704,0.00941707,1592.6,1592.5,9.12331398]
["bitfinex-derivatives","ETHF0:USTF0",1744446501905,0.00941707,1592.6,1592.5,12.68301398]
["bitfinex-derivatives","ETHF0:USTF0",1744446502507,0.00941707,1592.6,1592.5,17.68301398]
["bitfinex-derivatives","ETHF0:USTF0",1744446503001,1e-08,1592.6,1592.5,17.68301398]
["bitfinex-derivatives","ETHF0:USTF0",1744446503205,4.17293734,1593.1,1593.0,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744446503400,4.17293734,1593.1,1593.0,9.56889]
["bitfinex-derivatives","ETHF0:USTF0",1744446503601,4.17293734,1593.1,1593.0,50.36889]
["bitfinex-derivatives","ETHF0:USTF0",1744446503906,4.17293734,1593.1,1593.0,47.64250414]
["bitfinex-derivatives","ETHF0:USTF0",1744446504103,8.21373734,1593.1,1593.0,47.16109]
["bitfinex-derivatives","ETHF0:USTF0",1744446504307,8.21373734,1593.1,1593.0,42.05609]
["bitfinex-derivatives","ETHF0:USTF0",1744446504506,8.21373734,1593.1,1593.0,46.02009]
["bitfinex-derivatives","ETHF0:USTF0",1744446505209,4.17293734,1593.1,1593.0,49.22789]
["bitfinex-derivatives","ETHF0:USTF0",1744446505602,8.21443734,1593.1,1593.0,46.02009]
["bitfinex-derivatives","ETHF0:USTF0",1744446505998,13.21443734,1593.1,1592.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446506202,1.25609,1593.0,1592.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446506401,4.0415,1593.0,1592.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446506602,5.29759,1593.0,1592.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446506908,4.0415,1593.0,1592.9,1.26558707]
["bitfinex-derivatives","ETHF0:USTF0",1744446507107,4.0415,1593.0,1592.9,46.03158707]
["bitfinex-derivatives","ETHF0:USTF0",1744446507311,4.17293734,1593.1,1593.0,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744446507605,3.53661707,1593.2,1593.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1744446507810,3.53661707,1593.2,1593.1,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744446508111,7.80041707,1593.2,1593.1,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744446508306,9.05638707,1593.2,1593.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1744446508511,7.80041707,1593.2,1593.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1744446508708,7.80041707,1593.2,1593.0,5.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744446508910,7.80041707,1593.2,1593.0,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1744446509111,7.80041707,1593.2,1593.1,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744446509504,7.80041707,1593.2,1593.0,5.22203]
["bitfinex-derivatives","ETHF0:USTF0",1744446509825,4.2638,1593.1,1593.0,5.22203]
["bitfinex-derivatives","ETHF0:USTF0",1744446511110,3.53661707,1593.2,1593.1,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744446511318,0.00941707,1593.2,1593.1,5.43091]
["bitfinex-derivatives","ETHF0:USTF0",1744446511510,0.00941707,1593.2,1593.1,14.11621]
["bitfinex-derivatives","ETHF0:USTF0",1744446512010,0.00941707,1593.2,1593.1,17.79481]
["bitfinex-derivatives","ETHF0:USTF0",1744446512213,0.00941707,1593.2,1593.1,22.79481]
["bitfinex-derivatives","ETHF0:USTF0",1744446512903,0.00941707,1593.2,1593.1,23.42281]
["bitfinex-derivatives","ETHF0:USTF0",1744446513517,0.00941707,1593.2,1593.1,17.79481]
["bitfinex-derivatives","ETHF0:USTF0",1744446513717,0.00941707,1593.2,1593.1,10.52791]
["bitfinex-derivatives","ETHF0:USTF0",1744446514413,0.00941707,1593.2,1593.1,6.35301]
["bitfinex-derivatives","ETHF0:USTF0",1744446514615,4.07401707,1593.2,1593.1,6.35301]
["bitfinex-derivatives","ETHF0:USTF0",1744446515015,4.07401707,1593.2,1593.1,10.54061]
["bitfinex-derivatives","ETHF0:USTF0",1744446515518,4.07401707,1593.2,1593.1,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1744446516220,4.07401707,1593.2,1593.1,6.35301]
["bitfinex-derivatives","ETHF0:USTF0",1744446516912,4.07401707,1593.2,1593.1,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1744446517324,4.07401707,1593.2,1592.9,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446517618,1.25609,1593.0,1592.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446518009,10.21079,1593.0,1592.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446519113,8.9547,1593.0,1592.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446519617,10.21079,1593.0,1592.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446519816,3.9547,1593.0,1592.9,1.26558707]
["bitfinex-derivatives","ETHF0:USTF0",1744446521014,10.21079,1593.0,1592.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446523326,3.14046,1592.9,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446523621,3.2078,1592.7,1592.4,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1744446523811,3.962,1592.6,1592.4,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1744446524008,4.59991,1592.5,1592.3,45.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744446524220,3.962,1592.4,1592.3,45.26438]
["bitfinex-derivatives","ETHF0:USTF0",1744446524417,3.962,1592.4,1592.3,42.05658]
["bitfinex-derivatives","ETHF0:USTF0",1744446524619,3.962,1592.4,1592.3,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1744446525214,3.3434,1592.5,1592.4,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1744446525619,4.46416,1592.7,1592.4,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1744446525819,5.21829,1592.8,1592.5,5.46213]
["bitfinex-derivatives","ETHF0:USTF0",1744446526123,5.42356,1592.7,1592.5,5.46218]
["bitfinex-derivatives","ETHF0:USTF0",1744446526317,4.1672,1592.6,1592.5,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1744446526518,7.584,1592.6,1592.5,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1744446526920,7.584,1592.6,1592.4,1.25651]
["bitfinex-derivatives","ETHF0:USTF0",1744446527121,8.824,1592.5,1592.3,5.15969]
["bitfinex-derivatives","ETHF0:USTF0",1744446527419,3.4003,1592.5,1592.4,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1744446527719,3.4168,1592.6,1592.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744446527924,4.67321,1592.6,1592.4,5.15961]
["bitfinex-derivatives","ETHF0:USTF0",1744446528114,7.584,1592.6,1592.4,5.15961]
["bitfinex-derivatives","ETHF0:USTF0",1744446528314,4.1672,1592.5,1592.4,5.15961]
["bitfinex-derivatives","ETHF0:USTF0",1744446529025,3.4168,1592.6,1592.5,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744446529224,3.4168,1592.6,1592.5,5.19348]
["bitfinex-derivatives","ETHF0:USTF0",1744446529622,3.4003,1592.8,1592.5,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1744446529923,3.4003,1592.8,1592.6,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1744446530123,10.42352021,1593.2,1592.8,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744446530325,10.42352021,1593.2,1593.1,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744446530620,10.42352021,1593.2,1592.9,12.72343542]
["bitfinex-derivatives","ETHF0:USTF0",1744446530821,14.32982021,1593.2,1593.0,44.737]
["bitfinex-derivatives","ETHF0:USTF0",1744446531021,3.9063,1593.1,1593.0,44.737]
["bitfinex-derivatives","ETHF0:USTF0",1744446531226,10.42352021,1593.2,1593.1,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744446531425,14.32982021,1593.2,1593.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1744446531630,14.32982021,1593.2,1593.1,5.19301]
["bitfinex-derivatives","ETHF0:USTF0",1744446532329,14.32982021,1593.2,1593.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1744446532621,14.32982021,1593.2,1593.1,5.19301]
["bitfinex-derivatives","ETHF0:USTF0",1744446533125,10.42352021,1593.2,1593.1,8.40081]
["bitfinex-derivatives","ETHF0:USTF0",1744446533825,0.00941707,1593.2,1593.1,8.40081]
["bitfinex-derivatives","ETHF0:USTF0",1744446536829,0.00941707,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446537027,0.00941707,1593.2,1593.1,4.46381]
["bitfinex-derivatives","ETHF0:USTF0",1744446537219,0.00941707,1593.2,1593.1,8.47181]
["bitfinex-derivatives","ETHF0:USTF0",1744446538629,0.00941707,1593.2,1593.1,19.04293814]
["bitfinex-derivatives","ETHF0:USTF0",1744446538927,0.00941707,1593.2,1593.1,22.43353814]
["bitfinex-derivatives","ETHF0:USTF0",1744446539629,0.00941707,1593.2,1593.1,22.43343154]
["bitfinex-derivatives","ETHF0:USTF0",1744446541131,0.00941707,1593.2,1593.1,12.34343154]
["bitfinex-derivatives","ETHF0:USTF0",1744446541332,0.00941707,1593.2,1593.1,16.95141]
["bitfinex-derivatives","ETHF0:USTF0",1744446541632,0.00941707,1593.2,1593.1,17.43237752]
["bitfinex-derivatives","ETHF0:USTF0",1744446542229,0.00941707,1593.2,1593.1,16.95141]
["bitfinex-derivatives","ETHF0:USTF0",1744446542418,0.00941707,1593.2,1593.1,13.56081]
["bitfinex-derivatives","ETHF0:USTF0",1744446542626,0.00941707,1593.2,1593.1,10.35301]
["bitfinex-derivatives","ETHF0:USTF0",1744446545231,4.25310819,1593.9,1593.7,3.94311707]
["bitfinex-derivatives","ETHF0:USTF0",1744446545428,12.56419417,1593.9,1593.8,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744446547939,12.56419417,1593.9,1593.7,5.19862707]
["bitfinex-derivatives","ETHF0:USTF0",1744446548141,3.9179,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446548338,3.9179,1593.8,1593.7,1.26495707]
["bitfinex-derivatives","ETHF0:USTF0",1744446548841,3.9179,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446549041,8.9179,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446549542,10.17336,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446549843,7.1257,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446550640,8.38116,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446550838,7.1257,1593.8,1593.7,1.26495707]
["bitfinex-derivatives","ETHF0:USTF0",1744446551445,7.1257,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446551638,8.38116,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446551942,8.38116,1593.8,1593.7,0.05916142]
["bitfinex-derivatives","ETHF0:USTF0",1744446553437,13.38116,1593.8,1593.7,0.05916142]
["bitfinex-derivatives","ETHF0:USTF0",1744446553844,18.46916,1593.8,1593.7,0.05916142]
["bitfinex-derivatives","ETHF0:USTF0",1744446555747,14.55126,1593.8,1593.7,0.05916142]
["bitfinex-derivatives","ETHF0:USTF0",1744446563250,10.44137084,1594.0,1593.9,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744446563754,10.44137084,1594.0,1593.9,6.25538]
["bitfinex-derivatives","ETHF0:USTF0",1744446563946,10.44137084,1594.0,1593.9,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744446564146,10.44137084,1594.0,1593.9,5.31588]
["bitfinex-derivatives","ETHF0:USTF0",1744446564348,14.02917084,1594.0,1593.9,5.31588]
["bitfinex-derivatives","ETHF0:USTF0",1744446567456,21.27737084,1594.0,1593.9,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744446567648,21.27737084,1594.0,1593.9,5.31588]
["bitfinex-derivatives","ETHF0:USTF0",1744446568048,22.53267084,1594.0,1593.9,4.11024435]
["bitfinex-derivatives","ETHF0:USTF0",1744446568457,22.53267084,1594.0,1593.9,0.04974435]
["bitfinex-derivatives","ETHF0:USTF0",1744446568957,12.10071707,1594.0,1593.9,0.04974435]
["bitfinex-derivatives","ETHF0:USTF0",1744446569658,10.84541707,1594.0,1593.9,0.04974435]
["bitfinex-derivatives","ETHF0:USTF0",1744446569863,10.84541707,1594.0,1593.9,5.26062435]
["bitfinex-derivatives","ETHF0:USTF0",1744446570061,12.10071707,1594.0,1593.9,4.00524435]
["bitfinex-derivatives","ETHF0:USTF0",1744446570960,10.84541707,1594.0,1593.9,5.26062435]
["bitfinex-derivatives","ETHF0:USTF0",1744446571157,6.80501707,1594.0,1593.9,5.26062435]
["bitfinex-derivatives","ETHF0:USTF0",1744446571461,3.21721707,1594.0,1593.9,10.26062435]
["bitfinex-derivatives","ETHF0:USTF0",1744446571960,3.21721707,1594.0,1593.9,13.94512435]
["bitfinex-derivatives","ETHF0:USTF0",1744446572157,3.21721707,1594.0,1593.9,8.94512435]
["bitfinex-derivatives","ETHF0:USTF0",1744446574357,3.21721707,1594.0,1593.9,13.94512435]
["bitfinex-derivatives","ETHF0:USTF0",1744446576864,0.00941707,1594.0,1593.9,17.15292435]
["bitfinex-derivatives","ETHF0:USTF0",1744446578059,0.00941707,1594.0,1593.9,17.63337757]
["bitfinex-derivatives","ETHF0:USTF0",1744446578949,0.00941707,1594.0,1593.9,58.43337757]
["bitfinex-derivatives","ETHF0:USTF0",1744446580659,0.00941707,1594.0,1593.9,53.43337757]
["bitfinex-derivatives","ETHF0:USTF0",1744446580868,0.00941707,1594.0,1593.9,49.74512435]
["bitfinex-derivatives","ETHF0:USTF0",1744446590071,0.00941707,1594.0,1593.9,0.04974435]
["bitfinex-derivatives","ETHF0:USTF0",1744446590271,8.87551707,1594.0,1593.9,1.30512435]
["bitfinex-derivatives","ETHF0:USTF0",1744446590469,7.62021707,1594.0,1593.9,1.30512435]
["bitfinex-derivatives","ETHF0:USTF0",1744446592572,7.62021707,1594.0,1593.9,5.52932435]
["bitfinex-derivatives","ETHF0:USTF0",1744446596273,7.62021707,1594.0,1593.9,6.01183415]
["bitfinex-derivatives","ETHF0:USTF0",1744446596878,7.62021707,1594.0,1593.9,5.52932435]
["bitfinex-derivatives","ETHF0:USTF0",1744446597174,3.57081707,1594.0,1593.9,6.01186679]
["bitfinex-derivatives","ETHF0:USTF0",1744446597680,0.00941707,1594.0,1593.9,6.01186679]
["bitfinex-derivatives","ETHF0:USTF0",1744446599375,4.14501707,1594.0,1593.9,1.30512435]
["bitfinex-derivatives","ETHF0:USTF0",1744446600581,5.40031707,1594.0,1593.9,0.04974435]
["bitfinex-derivatives","ETHF0:USTF0",1744446601576,10.40031707,1594.0,1593.9,0.04974435]
["bitfinex-derivatives","ETHF0:USTF0",1744446601879,10.40031707,1594.0,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446601880,1.25546,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446602076,1.25578,1593.4,1593.3,20.39259348]
["bitfinex-derivatives","ETHF0:USTF0",1744446602272,4.53001798,1593.4,1593.3,20.39259348]
["bitfinex-derivatives","ETHF0:USTF0",1744446602472,9.53001798,1593.4,1593.3,20.39259348]
["bitfinex-derivatives","ETHF0:USTF0",1744446602778,13.68881798,1593.4,1593.3,20.39259348]
["bitfinex-derivatives","ETHF0:USTF0",1744446603180,13.68881798,1593.4,1593.3,9.28379348]
["bitfinex-derivatives","ETHF0:USTF0",1744446603379,1.25585,1593.3,1593.2,16.0095076]
["bitfinex-derivatives","ETHF0:USTF0",1744446603583,5.43134181,1593.3,1593.2,13.87300109]
["bitfinex-derivatives","ETHF0:USTF0",1744446603770,10.43134181,1593.3,1593.2,13.87300109]
["bitfinex-derivatives","ETHF0:USTF0",1744446603973,10.43134181,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446606676,13.86654181,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446607080,1.25601,1593.1,1593.0,9.54902104]
["bitfinex-derivatives","ETHF0:USTF0",1744446607392,3.14084,1592.7,1591.8,7.3141]
["bitfinex-derivatives","ETHF0:USTF0",1744446607679,3.22449181,1592.3,1591.9,42.05693]
["bitfinex-derivatives","ETHF0:USTF0",1744446607878,1.25676,1592.2,1591.9,46.03523]
["bitfinex-derivatives","ETHF0:USTF0",1744446608078,0.01669181,1592.1,1592.0,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744446608278,0.01669181,1592.1,1592.0,5.48298]
["bitfinex-derivatives","ETHF0:USTF0",1744446608478,4.10309181,1592.1,1592.0,15.03200104]
["bitfinex-derivatives","ETHF0:USTF0",1744446608674,5.35989181,1592.1,1592.0,13.77512104]
["bitfinex-derivatives","ETHF0:USTF0",1744446608881,4.10309181,1592.1,1592.0,15.03200104]
["bitfinex-derivatives","ETHF0:USTF0",1744446609078,4.10309181,1592.1,1592.0,13.77512104]
["bitfinex-derivatives","ETHF0:USTF0",1744446609777,5.35989181,1592.1,1592.0,13.77512104]
["bitfinex-derivatives","ETHF0:USTF0",1744446610174,4.15283798,1592.1,1592.0,13.77512104]
["bitfinex-derivatives","ETHF0:USTF0",1744446610885,5.40963798,1592.1,1592.0,13.77512104]
["bitfinex-derivatives","ETHF0:USTF0",1744446611186,4.15283798,1592.1,1592.0,15.03200104]
["bitfinex-derivatives","ETHF0:USTF0",1744446611781,0.06643798,1592.1,1592.0,15.03200104]
["bitfinex-derivatives","ETHF0:USTF0",1744446612889,4.16554221,1592.7,1592.3,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1744446613090,1.25664,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446613500,1.25664,1592.3,1592.2,5.00885599]
["bitfinex-derivatives","ETHF0:USTF0",1744446613791,4.0991,1592.4,1592.2,6.26555599]
["bitfinex-derivatives","ETHF0:USTF0",1744446613991,6.33054,1592.5,1592.3,5.27583]
["bitfinex-derivatives","ETHF0:USTF0",1744446614192,6.33995707,1592.5,1592.4,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1744446615292,5.08341707,1592.5,1592.4,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1744446615483,5.08341707,1592.5,1592.4,5.27576]
["bitfinex-derivatives","ETHF0:USTF0",1744446615683,0.00941707,1592.5,1592.4,17.12556]
["bitfinex-derivatives","ETHF0:USTF0",1744446616091,9.3601,1593.0,1592.7,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1744446616292,10.61625,1593.0,1592.8,5.49855]
["bitfinex-derivatives","ETHF0:USTF0",1744446616594,10.61625,1593.0,1592.9,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744446617394,1.26545707,1593.1,1592.9,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744446617695,1.26545707,1593.1,1592.9,5.49845]
["bitfinex-derivatives","ETHF0:USTF0",1744446617896,1.25609,1593.0,1592.9,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744446618193,5.35658707,1593.1,1592.9,7.29010892]
["bitfinex-derivatives","ETHF0:USTF0",1744446618393,1.25609,1593.0,1592.9,6.03393892]
["bitfinex-derivatives","ETHF0:USTF0",1744446618584,5.34719,1593.0,1592.9,6.03393892]
["bitfinex-derivatives","ETHF0:USTF0",1744446618787,1.26547707,1593.1,1592.9,7.29010892]
["bitfinex-derivatives","ETHF0:USTF0",1744446618987,1.26547707,1593.1,1592.9,5.49847]
["bitfinex-derivatives","ETHF0:USTF0",1744446619489,0.00941707,1593.1,1592.9,4.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744446619798,0.00941707,1593.1,1593.0,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1744446619986,0.00941707,1593.1,1593.0,5.44309]
["bitfinex-derivatives","ETHF0:USTF0",1744446620182,0.00941707,1593.1,1593.0,10.44309]
["bitfinex-derivatives","ETHF0:USTF0",1744446620394,0.00941707,1593.1,1593.0,51.24309]
["bitfinex-derivatives","ETHF0:USTF0",1744446620596,0.00941707,1593.1,1593.0,53.03472892]
["bitfinex-derivatives","ETHF0:USTF0",1744446621387,1.26542707,1593.1,1593.0,46.77863892]
["bitfinex-derivatives","ETHF0:USTF0",1744446621587,0.00941707,1593.1,1593.0,46.77863892]
["bitfinex-derivatives","ETHF0:USTF0",1744446622404,0.00941707,1593.1,1593.0,48.03472892]
["bitfinex-derivatives","ETHF0:USTF0",1744446624386,1.26542707,1593.1,1593.0,46.77863892]
["bitfinex-derivatives","ETHF0:USTF0",1744446624587,0.00941707,1593.1,1593.0,48.03472892]
["bitfinex-derivatives","ETHF0:USTF0",1744446625794,0.00941707,1593.1,1593.0,46.24309]
["bitfinex-derivatives","ETHF0:USTF0",1744446626400,0.00941707,1593.1,1593.0,48.03472892]
["bitfinex-derivatives","ETHF0:USTF0",1744446627106,0.00941707,1593.1,1593.0,1.79163892]
["bitfinex-derivatives","ETHF0:USTF0",1744446627292,1.26542707,1593.1,1593.0,1.79163892]
["bitfinex-derivatives","ETHF0:USTF0",1744446628096,1.26542707,1593.1,1593.0,5.68223892]
["bitfinex-derivatives","ETHF0:USTF0",1744446628403,0.00941707,1593.1,1593.0,10.14669]
["bitfinex-derivatives","ETHF0:USTF0",1744446629197,0.00941707,1593.1,1593.0,11.93832892]
["bitfinex-derivatives","ETHF0:USTF0",1744446629804,0.00941707,1593.1,1593.0,6.93832892]
["bitfinex-derivatives","ETHF0:USTF0",1744446630898,0.00941707,1593.1,1593.0,11.93832892]
["bitfinex-derivatives","ETHF0:USTF0",1744446631096,1.25572,1593.5,1593.3,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1744446631300,1.25572,1593.5,1593.4,5.46732617]
["bitfinex-derivatives","ETHF0:USTF0",1744446631496,1.25572,1593.5,1593.4,8.99112617]
["bitfinex-derivatives","ETHF0:USTF0",1744446631892,1.25572,1593.5,1593.4,12.69192617]
["bitfinex-derivatives","ETHF0:USTF0",1744446632096,1.25572,1593.5,1593.4,11.43614617]
["bitfinex-derivatives","ETHF0:USTF0",1744446632298,5.31208707,1593.6,1593.4,12.69187617]
["bitfinex-derivatives","ETHF0:USTF0",1744446632607,5.31208707,1593.6,1593.5,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744446632801,0.00941707,1593.6,1593.5,5.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744446633402,0.00941707,1593.6,1593.5,7.20913892]
["bitfinex-derivatives","ETHF0:USTF0",1744446634505,1.26503707,1593.6,1593.5,7.20913892]
["bitfinex-derivatives","ETHF0:USTF0",1744446634700,1.26503707,1593.6,1593.5,5.95343892]
["bitfinex-derivatives","ETHF0:USTF0",1744446635005,1.2557,1593.5,1593.4,7.27434617]
["bitfinex-derivatives","ETHF0:USTF0",1744446635307,5.396,1593.5,1593.4,9.06598509]
["bitfinex-derivatives","ETHF0:USTF0",1744446636105,5.396,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744446636703,10.396,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744446639312,5.396,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744446642014,5.396,1593.5,1593.4,8.49549617]
["bitfinex-derivatives","ETHF0:USTF0",1744446642215,6.33092707,1593.6,1593.4,7.23984617]
["bitfinex-derivatives","ETHF0:USTF0",1744446642514,0.00941707,1593.6,1593.5,5.23787]
["bitfinex-derivatives","ETHF0:USTF0",1744446642716,0.00941707,1593.6,1593.5,12.03007]
["bitfinex-derivatives","ETHF0:USTF0",1744446643410,0.00941707,1593.6,1593.5,13.82170892]
["bitfinex-derivatives","ETHF0:USTF0",1744446644113,1.25557,1593.5,1593.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744446644312,0.00941707,1593.6,1593.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744446644505,1.25557,1593.5,1593.4,3.25754617]
["bitfinex-derivatives","ETHF0:USTF0",1744446645812,1.25557,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744446646216,18.71607,1593.5,1593.4,0.04032911]
["bitfinex-derivatives","ETHF0:USTF0",1744446647307,13.71607,1593.5,1593.4,0.04032911]
["bitfinex-derivatives","ETHF0:USTF0",1744446649111,9.2527,1593.5,1593.4,1.29597911]
["bitfinex-derivatives","ETHF0:USTF0",1744446649416,0.00941707,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744446650015,0.00941707,1593.6,1593.5,5.23447]
["bitfinex-derivatives","ETHF0:USTF0",1744446650419,0.00941707,1593.6,1593.5,7.02610892]
["bitfinex-derivatives","ETHF0:USTF0",1744446652317,0.00941707,1593.6,1593.5,5.23447]
["bitfinex-derivatives","ETHF0:USTF0",1744446652624,0.00941707,1593.6,1593.5,5.71746866]
["bitfinex-derivatives","ETHF0:USTF0",1744446652818,0.00941707,1593.6,1593.5,5.23447]
["bitfinex-derivatives","ETHF0:USTF0",1744446653014,0.00941707,1593.6,1593.5,5.71731932]
["bitfinex-derivatives","ETHF0:USTF0",1744446653320,0.00941707,1593.6,1593.5,7.50895824]
["bitfinex-derivatives","ETHF0:USTF0",1744446653513,0.00941707,1593.6,1593.5,7.02610892]
["bitfinex-derivatives","ETHF0:USTF0",1744446653717,0.00941707,1593.6,1593.5,5.23447]
["bitfinex-derivatives","ETHF0:USTF0",1744446653918,0.00941707,1593.6,1593.5,7.02610892]
["bitfinex-derivatives","ETHF0:USTF0",1744446654414,0.00941707,1593.6,1593.5,7.06643803]
["bitfinex-derivatives","ETHF0:USTF0",1744446655324,1.26490707,1593.6,1593.5,5.81086803]
["bitfinex-derivatives","ETHF0:USTF0",1744446655515,5.29720707,1593.6,1593.5,5.81086803]
["bitfinex-derivatives","ETHF0:USTF0",1744446656427,5.29720707,1593.6,1593.5,0.04032911]
["bitfinex-derivatives","ETHF0:USTF0",1744446657226,5.29720707,1593.6,1593.5,1.83196803]
["bitfinex-derivatives","ETHF0:USTF0",1744446657627,5.29720707,1593.6,1593.5,5.85656803]
["bitfinex-derivatives","ETHF0:USTF0",1744446658022,5.29720707,1593.6,1593.5,4.06492911]
["bitfinex-derivatives","ETHF0:USTF0",1744446658333,5.29720707,1593.6,1593.5,5.85656803]
["bitfinex-derivatives","ETHF0:USTF0",1744446659623,5.29720707,1593.6,1593.5,4.06492911]
["bitfinex-derivatives","ETHF0:USTF0",1744446659829,5.29720707,1593.6,1593.5,0.04032911]
["bitfinex-derivatives","ETHF0:USTF0",1744446662532,5.29720707,1593.6,1593.5,4.11422911]
["bitfinex-derivatives","ETHF0:USTF0",1744446662935,0.00941707,1593.6,1593.5,5.36979911]
["bitfinex-derivatives","ETHF0:USTF0",1744446663624,13.45274221,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744446663625,4.16554221,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744446663832,4.16554221,1593.9,1593.8,4.47982181]
["bitfinex-derivatives","ETHF0:USTF0",1744446664328,4.16554221,1593.9,1593.8,10.51216073]
["bitfinex-derivatives","ETHF0:USTF0",1744446664529,5.42080221,1593.9,1593.8,10.51216073]
["bitfinex-derivatives","ETHF0:USTF0",1744446664730,4.16554221,1593.9,1593.8,10.51216073]
["bitfinex-derivatives","ETHF0:USTF0",1744446665436,4.16554221,1593.9,1593.8,8.72052181]
["bitfinex-derivatives","ETHF0:USTF0",1744446665639,10.37629117,1593.9,1593.8,8.72052181]
["bitfinex-derivatives","ETHF0:USTF0",1744446666141,11.63155117,1593.9,1593.8,6.04903073]
["bitfinex-derivatives","ETHF0:USTF0",1744446666333,15.60245117,1593.9,1593.8,6.04903073]
["bitfinex-derivatives","ETHF0:USTF0",1744446667133,15.60245117,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744446668636,15.60245117,1593.9,1593.8,4.20009181]
["bitfinex-derivatives","ETHF0:USTF0",1744446668840,5.22616,1593.9,1593.8,4.20009181]
["bitfinex-derivatives","ETHF0:USTF0",1744446670136,10.46995509,1594.0,1593.8,7.40789181]
["bitfinex-derivatives","ETHF0:USTF0",1744446670441,10.46995509,1594.0,1593.9,1.31228092]
["bitfinex-derivatives","ETHF0:USTF0",1744446670645,10.46995509,1594.0,1593.9,8.86938092]
["bitfinex-derivatives","ETHF0:USTF0",1744446671134,10.46995509,1594.0,1593.9,10.66101984]
["bitfinex-derivatives","ETHF0:USTF0",1744446671940,0.00941706,1594.0,1593.9,10.66101984]
["bitfinex-derivatives","ETHF0:USTF0",1744446672938,1.26459706,1594.0,1593.9,0.05702092]
["bitfinex-derivatives","ETHF0:USTF0",1744446673133,5.43579706,1594.0,1593.9,0.05702092]
["bitfinex-derivatives","ETHF0:USTF0",1744446673333,1.26459706,1594.0,1593.9,0.05702092]
["bitfinex-derivatives","ETHF0:USTF0",1744446673530,1.26459706,1594.0,1593.9,4.24562092]
["bitfinex-derivatives","ETHF0:USTF0",1744446673732,5.43579706,1594.0,1593.9,0.05702092]
["bitfinex-derivatives","ETHF0:USTF0",1744446675642,9.62001227,1594.0,1593.9,0.05702092]
["bitfinex-derivatives","ETHF0:USTF0",1744446676238,19.67701227,1594.0,1593.9,0.05702092]
["bitfinex-derivatives","ETHF0:USTF0",1744446676445,23.33701227,1594.0,1593.9,0.05702092]
["bitfinex-derivatives","ETHF0:USTF0",1744446677043,23.33701227,1594.0,1593.9,9.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744446677436,1.25533,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446677635,4.46313,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446678243,7.83753,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446678444,4.46313,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446680444,21.53112789,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446680941,25.61142789,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446681641,21.53112789,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446682145,25.81942789,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446682452,29.39192789,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446684843,26.18412789,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446685541,34.39192789,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446688136,29.39192789,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446691645,29.39192789,1593.8,1593.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744446691646,34.39192789,1593.8,1593.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744446691848,36.39978863,1593.8,1593.7,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744446692144,1.25581,1593.2,1593.1,4.0623]
["bitfinex-derivatives","ETHF0:USTF0",1744446692346,1.32224706,1593.2,1593.1,9.38313892]
["bitfinex-derivatives","ETHF0:USTF0",1744446694745,0.06643706,1593.2,1593.1,8.84739]
["bitfinex-derivatives","ETHF0:USTF0",1744446694950,0.06643706,1593.2,1593.1,13.84739]
["bitfinex-derivatives","ETHF0:USTF0",1744446695144,4.25283458,1593.2,1593.1,13.84739]
["bitfinex-derivatives","ETHF0:USTF0",1744446695352,2.46119566,1593.2,1593.1,13.84739]
["bitfinex-derivatives","ETHF0:USTF0",1744446695851,3.71700566,1593.2,1593.1,13.84739]
["bitfinex-derivatives","ETHF0:USTF0",1744446696047,3.71700566,1593.2,1593.1,12.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744446696550,3.71700566,1593.2,1593.1,7.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744446697048,1.25589,1593.1,1593.0,3.37791707]
["bitfinex-derivatives","ETHF0:USTF0",1744446697239,3.71701566,1593.2,1593.0,7.42611707]
["bitfinex-derivatives","ETHF0:USTF0",1744446697440,1.25589,1593.1,1593.0,7.42611707]
["bitfinex-derivatives","ETHF0:USTF0",1744446697639,1.25589,1593.1,1593.0,3.37791707]
["bitfinex-derivatives","ETHF0:USTF0",1744446698447,10.13789,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446698653,13.34569,1593.1,1593.0,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744446701845,1.25644,1592.4,1592.3,7.0801]
["bitfinex-derivatives","ETHF0:USTF0",1744446705240,6.31479707,1592.5,1592.3,8.33658]
["bitfinex-derivatives","ETHF0:USTF0",1744446705436,5.05841707,1592.5,1592.3,8.33658]
["bitfinex-derivatives","ETHF0:USTF0",1744446705637,6.31477707,1592.5,1592.3,8.33658]
["bitfinex-derivatives","ETHF0:USTF0",1744446706037,1.26577707,1592.5,1592.3,7.0801]
["bitfinex-derivatives","ETHF0:USTF0",1744446706443,1.26577707,1592.5,1592.3,8.33662]
["bitfinex-derivatives","ETHF0:USTF0",1744446706644,1.26577707,1592.5,1592.3,7.0801]
["bitfinex-derivatives","ETHF0:USTF0",1744446706845,0.00941707,1592.5,1592.3,8.33658]
["bitfinex-derivatives","ETHF0:USTF0",1744446707047,1.26579707,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446709355,0.00941707,1592.5,1592.4,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1744446710248,0.00941707,1592.5,1592.4,9.46424]
["bitfinex-derivatives","ETHF0:USTF0",1744446711657,0.00941707,1592.5,1592.4,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1744446711861,1.26577707,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446712054,0.00941707,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446712352,0.00941707,1592.5,1592.4,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1744446712759,1.26577707,1592.5,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446714461,1.25652,1592.3,1592.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446714952,6.25652,1592.3,1592.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446715158,1.25691,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446716149,1.25707,1591.6,1591.5,6.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744446716351,1.25707,1591.6,1591.5,10.9582]
["bitfinex-derivatives","ETHF0:USTF0",1744446716561,1.25697,1591.8,1591.5,17.21532]
["bitfinex-derivatives","ETHF0:USTF0",1744446716752,1.25689,1591.9,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446716947,1.25683,1591.9,1591.8,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1744446718161,6.3078,1592.0,1591.8,7.7523]
["bitfinex-derivatives","ETHF0:USTF0",1744446718354,6.3078,1592.0,1591.9,7.3366]
["bitfinex-derivatives","ETHF0:USTF0",1744446718560,1.2568,1592.0,1591.9,7.3366]
["bitfinex-derivatives","ETHF0:USTF0",1744446719977,1.25683,1591.9,1591.8,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744446720165,1.25691,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446720655,1.25699,1591.7,1591.6,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1744446720856,1.25699,1591.7,1591.6,7.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744446721558,1.25699,1591.7,1591.6,3.3418]
["bitfinex-derivatives","ETHF0:USTF0",1744446722060,1.25699,1591.7,1591.6,7.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744446723265,1.25707,1591.6,1591.5,6.6463]
["bitfinex-derivatives","ETHF0:USTF0",1744446723464,5.42377,1591.6,1591.5,6.6463]
["bitfinex-derivatives","ETHF0:USTF0",1744446723663,5.42377,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446723863,5.42377,1591.6,1591.5,7.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744446724164,1.25707,1591.6,1591.5,7.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744446725058,1.25707,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446725259,6.30007,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446726066,10.46877,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446726268,1.25715,1591.5,1591.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446726469,5.42585,1591.5,1591.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446727761,5.42585,1591.5,1591.4,7.81871707]
["bitfinex-derivatives","ETHF0:USTF0",1744446728569,5.42585,1591.5,1591.4,3.59851707]
["bitfinex-derivatives","ETHF0:USTF0",1744446728867,5.42585,1591.5,1591.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446729661,5.42585,1591.5,1591.4,4.22961707]
["bitfinex-derivatives","ETHF0:USTF0",1744446729863,5.42585,1591.5,1591.4,7.81871707]
["bitfinex-derivatives","ETHF0:USTF0",1744446730664,5.42585,1591.5,1591.4,3.59851707]
["bitfinex-derivatives","ETHF0:USTF0",1744446731268,5.42585,1591.5,1591.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446734074,10.42585,1591.5,1591.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446734777,13.63365,1591.5,1591.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744446735873,8.63365,1591.5,1591.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744446737366,13.63365,1591.5,1591.4,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744446740480,1.2577,1590.8,1590.7,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1744446740777,6.30267,1590.9,1590.7,6.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744446741077,1.2577,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446741385,1.25873,1589.5,1589.4,14.04454485]
["bitfinex-derivatives","ETHF0:USTF0",1744446741572,6.30373,1589.5,1589.4,14.04454485]
["bitfinex-derivatives","ETHF0:USTF0",1744446741774,5.045,1589.5,1589.4,19.04454485]
["bitfinex-derivatives","ETHF0:USTF0",1744446741973,6.30373,1589.5,1589.4,19.04454485]
["bitfinex-derivatives","ETHF0:USTF0",1744446742276,5.045,1589.5,1589.4,19.04454485]
["bitfinex-derivatives","ETHF0:USTF0",1744446742471,4.47589707,1589.6,1589.4,23.33894485]
["bitfinex-derivatives","ETHF0:USTF0",1744446742669,0.00941707,1589.6,1589.4,23.33894485]
["bitfinex-derivatives","ETHF0:USTF0",1744446742882,0.00941707,1589.6,1589.4,19.04454485]
["bitfinex-derivatives","ETHF0:USTF0",1744446743082,1.26806707,1589.6,1589.5,16.63430298]
["bitfinex-derivatives","ETHF0:USTF0",1744446743283,1.25881,1589.4,1589.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446743583,6.30581,1589.4,1589.3,4.30381707]
["bitfinex-derivatives","ETHF0:USTF0",1744446743877,9.51361,1589.4,1589.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446744182,1.25889,1589.3,1589.2,14.04454485]
["bitfinex-derivatives","ETHF0:USTF0",1744446744384,5.40619,1589.3,1589.2,14.04454485]
["bitfinex-derivatives","ETHF0:USTF0",1744446745278,5.40619,1589.3,1589.2,8.02491257]
["bitfinex-derivatives","ETHF0:USTF0",1744446745584,5.40619,1589.3,1589.2,6.62972257]
["bitfinex-derivatives","ETHF0:USTF0",1744446746174,1.25889,1589.3,1589.2,6.62972257]
["bitfinex-derivatives","ETHF0:USTF0",1744446746873,1.25889,1589.3,1589.2,4.17972257]
["bitfinex-derivatives","ETHF0:USTF0",1744446747068,1.25889,1589.3,1589.2,8.44342257]
["bitfinex-derivatives","ETHF0:USTF0",1744446747283,3.2078,1589.4,1589.2,13.44342257]
["bitfinex-derivatives","ETHF0:USTF0",1744446747585,3.2078,1589.4,1589.2,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744446747783,1.25889,1589.3,1589.2,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744446748777,3.2078,1589.4,1589.2,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744446749084,3.2078,1589.4,1589.2,9.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744446749288,4.46665,1589.4,1589.2,12.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744446749683,4.46665,1589.4,1589.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744446750078,3.2078,1589.4,1589.2,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744446750276,5.05741707,1589.6,1589.2,15.9556]
["bitfinex-derivatives","ETHF0:USTF0",1744446750277,8.26521707,1589.6,1589.2,15.9556]
["bitfinex-derivatives","ETHF0:USTF0",1744446750574,3.21721707,1589.6,1589.2,15.9556]
["bitfinex-derivatives","ETHF0:USTF0",1744446750779,1.25849,1589.8,1589.4,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744446750980,1.25859,1589.7,1589.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1744446751179,1.25857,1589.7,1589.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1744446751379,1.25857,1589.7,1589.5,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1744446751675,1.25865,1589.6,1589.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1744446752076,4.46645,1589.6,1589.5,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1744446753482,3.2078,1589.6,1589.5,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1744446753683,1.25865,1589.6,1589.5,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1744446753984,1.2588,1589.5,1589.2,4.74303]
["bitfinex-derivatives","ETHF0:USTF0",1744446754175,1.2588,1589.5,1589.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744446755086,4.46651,1589.6,1589.4,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744446755283,1.25878,1589.5,1589.2,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1744446755584,1.25873,1589.5,1589.3,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744446755785,3.2078,1589.6,1589.3,5.26126]
["bitfinex-derivatives","ETHF0:USTF0",1744446755984,1.25875,1589.5,1589.3,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744446756187,1.25875,1589.5,1589.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744446757793,4.46649,1589.6,1589.4,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744446757981,4.46649,1589.6,1589.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744446758183,3.2078,1589.6,1589.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744446758687,4.46645,1589.6,1589.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744446758988,3.2078,1589.6,1589.5,7.8534]
["bitfinex-derivatives","ETHF0:USTF0",1744446759189,4.46645,1589.6,1589.5,7.8534]
["bitfinex-derivatives","ETHF0:USTF0",1744446760591,3.2078,1589.6,1589.5,14.11213]
["bitfinex-derivatives","ETHF0:USTF0",1744446760784,4.46645,1589.6,1589.5,7.8534]
["bitfinex-derivatives","ETHF0:USTF0",1744446760984,3.2078,1589.6,1589.5,7.8534]
["bitfinex-derivatives","ETHF0:USTF0",1744446762889,3.2078,1589.6,1589.5,12.8534]
["bitfinex-derivatives","ETHF0:USTF0",1744446763392,3.2078,1589.6,1589.5,14.11213]
["bitfinex-derivatives","ETHF0:USTF0",1744446764091,3.2078,1589.6,1589.5,7.8534]
["bitfinex-derivatives","ETHF0:USTF0",1744446764696,3.2078,1589.6,1589.5,14.11213]
["bitfinex-derivatives","ETHF0:USTF0",1744446765002,0.00941707,1589.8,1589.6,1.25863]
["bitfinex-derivatives","ETHF0:USTF0",1744446765293,0.00941707,1589.8,1589.7,7.8476]
["bitfinex-derivatives","ETHF0:USTF0",1744446765495,0.00941707,1589.8,1589.7,9.10617]
["bitfinex-derivatives","ETHF0:USTF0",1744446765691,0.00941707,1589.8,1589.7,14.10617]
["bitfinex-derivatives","ETHF0:USTF0",1744446766201,0.00941707,1589.8,1589.7,12.8476]
["bitfinex-derivatives","ETHF0:USTF0",1744446766691,0.00941707,1589.8,1589.7,14.10617]
["bitfinex-derivatives","ETHF0:USTF0",1744446767386,3.2078,1590.0,1589.9,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744446767802,6.40418,1590.2,1590.0,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744446768093,6.40418,1590.2,1590.1,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1744446768290,1.25818,1590.2,1590.1,4.0534]
["bitfinex-derivatives","ETHF0:USTF0",1744446769297,1.25826,1590.1,1590.0,3.48981707]
["bitfinex-derivatives","ETHF0:USTF0",1744446770290,1.25826,1590.1,1590.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446771195,4.46606,1590.1,1590.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446772094,8.78756,1590.1,1590.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446772998,7.5293,1590.1,1590.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446773187,7.5293,1590.1,1590.0,1.26774707]
["bitfinex-derivatives","ETHF0:USTF0",1744446773392,3.2078,1590.1,1590.0,1.26774707]
["bitfinex-derivatives","ETHF0:USTF0",1744446773900,3.2078,1590.1,1590.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446774398,4.46606,1590.1,1590.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446774793,3.2078,1590.1,1590.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446774997,3.2078,1590.1,1590.0,1.26774707]
["bitfinex-derivatives","ETHF0:USTF0",1744446775199,3.2078,1590.1,1590.0,4.43901707]
["bitfinex-derivatives","ETHF0:USTF0",1744446775700,3.2078,1590.1,1590.0,5.69734707]
["bitfinex-derivatives","ETHF0:USTF0",1744446777098,3.2078,1590.1,1590.0,10.69734707]
["bitfinex-derivatives","ETHF0:USTF0",1744446777298,4.46606,1590.1,1590.0,9.43901707]
["bitfinex-derivatives","ETHF0:USTF0",1744446777499,3.2078,1590.1,1590.0,10.69734707]
["bitfinex-derivatives","ETHF0:USTF0",1744446778401,1.26757707,1590.3,1590.1,1.25822]
["bitfinex-derivatives","ETHF0:USTF0",1744446778600,1.26757707,1590.3,1590.2,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1744446779413,1.26757707,1590.3,1590.2,9.22098]
["bitfinex-derivatives","ETHF0:USTF0",1744446779700,0.00941707,1590.3,1590.2,9.22098]
["bitfinex-derivatives","ETHF0:USTF0",1744446782506,3.21721707,1590.3,1590.1,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744446782698,5.53318,1590.2,1590.1,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744446782895,4.275,1590.2,1590.1,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744446783298,4.275,1590.2,1590.0,5.53563707]
["bitfinex-derivatives","ETHF0:USTF0",1744446783299,1.25826,1590.1,1590.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446783499,4.46606,1590.1,1590.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446784004,13.74106,1590.1,1590.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446784708,8.74106,1590.1,1590.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446785508,13.74106,1590.1,1590.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446786198,3.1461,1589.9,1589.4,7.9606]
["bitfinex-derivatives","ETHF0:USTF0",1744446786400,4.46651,1589.6,1589.4,7.9606]
["bitfinex-derivatives","ETHF0:USTF0",1744446786707,4.46651,1589.6,1589.4,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744446786903,4.044,1589.5,1589.4,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744446787106,3.2078,1589.6,1589.4,5.63591]
["bitfinex-derivatives","ETHF0:USTF0",1744446787306,4.044,1589.5,1589.4,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744446787699,3.2078,1589.6,1589.4,5.63591]
["bitfinex-derivatives","ETHF0:USTF0",1744446788198,3.2078,1589.6,1589.5,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1744446790401,10.67619628,1589.7,1589.5,5.44983]
["bitfinex-derivatives","ETHF0:USTF0",1744446790602,11.93478628,1589.7,1589.5,5.44983]
["bitfinex-derivatives","ETHF0:USTF0",1744446790902,11.93478628,1589.7,1589.6,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1744446791307,11.93478628,1589.7,1589.4,5.02997]
["bitfinex-derivatives","ETHF0:USTF0",1744446791308,10.67619628,1589.7,1589.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744446791508,8.60619,1589.6,1589.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744446791709,8.60619,1589.6,1589.5,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744446792203,7.3475,1589.6,1589.5,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744446792410,4.1397,1589.6,1589.5,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744446792604,5.39835,1589.6,1589.5,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744446793207,1.25873,1589.5,1589.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1744446793407,1.25862,1589.7,1589.5,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744446793606,1.25865,1589.6,1589.5,4.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744446793809,5.39832,1589.7,1589.5,5.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744446794503,5.39832,1589.7,1589.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744446794908,6.27959628,1589.9,1589.6,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744446795209,6.27959628,1589.9,1589.8,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744446795604,6.27959628,1589.9,1589.8,9.23199]
["bitfinex-derivatives","ETHF0:USTF0",1744446797113,8.37279505,1589.9,1589.8,17.43979]
["bitfinex-derivatives","ETHF0:USTF0",1744446798212,1e-08,1589.9,1589.8,17.43979]
["bitfinex-derivatives","ETHF0:USTF0",1744446798913,7.18368623,1590.0,1589.9,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744446799106,7.18368623,1590.0,1589.9,10.58181]
["bitfinex-derivatives","ETHF0:USTF0",1744446799306,7.18368623,1590.0,1589.9,56.38181]
["bitfinex-derivatives","ETHF0:USTF0",1744446800115,0.00941707,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744446800509,0.00941707,1590.3,1590.2,6.30318]
["bitfinex-derivatives","ETHF0:USTF0",1744446800808,0.00941707,1590.3,1590.2,5.57198]
["bitfinex-derivatives","ETHF0:USTF0",1744446801916,0.00941707,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744446802112,1.26754707,1590.3,1590.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744446802312,4.4035,1590.2,1590.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744446803315,4.4035,1590.2,1589.9,44.4793]
["bitfinex-derivatives","ETHF0:USTF0",1744446803516,4.98438,1590.1,1589.9,45.73765]
["bitfinex-derivatives","ETHF0:USTF0",1744446803708,4.4095,1590.0,1589.9,45.73765]
["bitfinex-derivatives","ETHF0:USTF0",1744446804312,4.4095,1590.0,1589.9,4.93765]
["bitfinex-derivatives","ETHF0:USTF0",1744446806506,4.4095,1590.0,1589.9,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744446807920,3.7261,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744446808221,7.7689,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744446810120,9.02716,1590.1,1589.9,1.25836]
["bitfinex-derivatives","ETHF0:USTF0",1744446810320,4.071,1590.0,1589.9,5.66546]
["bitfinex-derivatives","ETHF0:USTF0",1744446810720,4.071,1590.0,1589.9,1.25836]
["bitfinex-derivatives","ETHF0:USTF0",1744446813625,6.9339,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744446814123,10.9275,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744446814627,17.21003499,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744446818438,14.00223499,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744446818638,17.21003499,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744446819225,22.20404549,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744446821537,18.21044549,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744446821739,11.27654549,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744446822238,11.27654549,1590.1,1590.0,5.61353]
["bitfinex-derivatives","ETHF0:USTF0",1744446822743,4.19174447,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744446822942,4.19174447,1590.2,1590.1,4.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744446823843,8.46244447,1590.2,1590.1,4.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744446825237,4.19174447,1590.2,1590.1,4.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744446827544,7.39954447,1590.2,1590.1,4.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744446827747,8.50584447,1590.2,1590.1,4.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744446829245,4.19174447,1590.2,1590.1,4.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744446829543,6.29195206,1590.3,1590.1,4.79736]
["bitfinex-derivatives","ETHF0:USTF0",1744446829544,0.00941707,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744446829738,0.00941707,1590.3,1590.2,5.49288]
["bitfinex-derivatives","ETHF0:USTF0",1744446830352,9.32351707,1590.3,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446830648,4.1161,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744446831247,3.21721707,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744446831644,12.33331707,1590.3,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446831849,4.46609,1590.1,1589.9,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744446832154,1.25829,1590.1,1589.9,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744446832353,7.7857,1590.0,1589.9,1.25834]
["bitfinex-derivatives","ETHF0:USTF0",1744446832650,7.7857,1590.0,1589.9,5.36154]
["bitfinex-derivatives","ETHF0:USTF0",1744446833151,8.8086,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744446833347,12.9247,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744446833555,5.37428,1590.2,1590.0,8.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744446833754,4.2329,1590.1,1590.0,8.97978]
["bitfinex-derivatives","ETHF0:USTF0",1744446834150,8.69896,1590.1,1589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446834351,8.69896,1590.1,1589.9,5.30039]
["bitfinex-derivatives","ETHF0:USTF0",1744446834548,7.9095,1590.0,1589.9,5.30039]
["bitfinex-derivatives","ETHF0:USTF0",1744446836856,7.9095,1590.0,1589.9,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1744446837354,7.9095,1590.0,1589.9,5.66979]
["bitfinex-derivatives","ETHF0:USTF0",1744446839558,3.2078,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744446839858,3.2078,1590.1,1590.0,5.52333]
["bitfinex-derivatives","ETHF0:USTF0",1744446840049,7.6422,1590.1,1590.0,5.52333]
["bitfinex-derivatives","ETHF0:USTF0",1744446840357,4.4344,1590.1,1590.0,5.52333]
["bitfinex-derivatives","ETHF0:USTF0",1744446840558,8.62614447,1590.1,1590.0,5.52333]
["bitfinex-derivatives","ETHF0:USTF0",1744446843558,8.62614447,1590.1,1589.8,6.8724]
["bitfinex-derivatives","ETHF0:USTF0",1744446843559,9.88443447,1590.1,1589.9,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1744446843759,4.41,1590.0,1589.9,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1744446845254,4.41,1590.0,1589.9,5.35698]
["bitfinex-derivatives","ETHF0:USTF0",1744446846563,4.99392336,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744446846755,9.15782336,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744446847763,10.44643499,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744446851163,6.28253499,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744446851762,10.59413499,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744446855063,15.59932557,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744446856569,16.85758557,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744446858169,1.25833,1590.0,1589.9,5.35695]
["bitfinex-derivatives","ETHF0:USTF0",1744446858469,1.25833,1590.0,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446858470,4.195,1590.0,1589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744446858773,1.25871,1589.6,1589.4,12.07078]
["bitfinex-derivatives","ETHF0:USTF0",1744446858963,7.6529,1589.5,1589.4,12.07078]
["bitfinex-derivatives","ETHF0:USTF0",1744446860274,8.91163,1589.5,1589.4,10.812]
["bitfinex-derivatives","ETHF0:USTF0",1744446860471,1.25881,1589.4,1589.3,12.45360567]
["bitfinex-derivatives","ETHF0:USTF0",1744446860672,5.45381,1589.4,1589.3,12.45360567]
["bitfinex-derivatives","ETHF0:USTF0",1744446861669,4.195,1589.4,1589.3,12.45360567]
["bitfinex-derivatives","ETHF0:USTF0",1744446861869,5.45381,1589.4,1589.3,12.45360567]
["bitfinex-derivatives","ETHF0:USTF0",1744446863372,4.195,1589.4,1589.3,12.45360567]
["bitfinex-derivatives","ETHF0:USTF0",1744446863577,7.08468516,1589.4,1589.3,15.44170707]
["bitfinex-derivatives","ETHF0:USTF0",1744446863777,1.37738516,1589.4,1589.3,19.04920707]
["bitfinex-derivatives","ETHF0:USTF0",1744446864675,1.37738516,1589.4,1589.3,59.84920707]
["bitfinex-derivatives","ETHF0:USTF0",1744446866377,5.16e-06,1589.4,1589.3,59.84920707]
["bitfinex-derivatives","ETHF0:USTF0",1744446866680,4.9798258,1589.5,1589.4,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744446866879,4.19208368,1589.9,1589.6,3.14647]
["bitfinex-derivatives","ETHF0:USTF0",1744446867069,4.19208368,1589.9,1589.8,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744446867383,4.19208368,1589.9,1589.8,42.05849]
["bitfinex-derivatives","ETHF0:USTF0",1744446867585,4.19208368,1589.9,1589.8,46.39179]
["bitfinex-derivatives","ETHF0:USTF0",1744446870685,4.0048,1590.0,1589.9,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744446871284,3.2078,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744446871680,7.464,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744446872484,1.25827,1590.1,1589.9,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1744446872781,4.2562,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744446873184,5.51449,1590.1,1589.9,5.68377]
["bitfinex-derivatives","ETHF0:USTF0",1744446873583,4.1173,1590.0,1589.9,5.68377]
["bitfinex-derivatives","ETHF0:USTF0",1744446874687,4.46604,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744446875187,4.46604,1590.2,1590.0,5.57127]
["bitfinex-derivatives","ETHF0:USTF0",1744446876889,3.2078,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744446877083,7.5432,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744446877884,11.73528368,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744446878989,12.99346368,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744446879596,9.78566368,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744446879893,12.99346368,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744446880093,11.73528368,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744446880397,12.99346368,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744446881671,11.73528368,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744446881788,4.19208368,1590.2,1590.1,4.97226]
["bitfinex-derivatives","ETHF0:USTF0",1744446882493,8.79890075,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744446882687,1.25822,1590.2,1590.0,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744446882882,5.85562,1590.2,1590.0,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744446883092,3.769,1590.1,1590.0,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744446883293,8.3664,1590.1,1590.0,1.25827]
["bitfinex-derivatives","ETHF0:USTF0",1744446885396,5.45965075,1590.3,1590.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744446885600,4.1784,1590.2,1590.1,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1744446886596,7.89950075,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744446886998,12.07790075,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744446887698,13.33600075,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744446888100,9.14391707,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744446888300,9.14391707,1590.3,1590.1,5.61759]
["bitfinex-derivatives","ETHF0:USTF0",1744446888599,4.5763,1590.2,1590.1,5.61759]
["bitfinex-derivatives","ETHF0:USTF0",1744446888805,5.83448,1590.2,1590.0,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744446889007,5.83448,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744446889008,4.5763,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744446890103,5.83448,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744446890404,4.5763,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744446891010,4.5763,1590.2,1590.0,5.82529]
["bitfinex-derivatives","ETHF0:USTF0",1744446891209,1.25829,1590.1,1589.8,47.61]
["bitfinex-derivatives","ETHF0:USTF0",1744446891399,4.3247,1590.0,1589.9,5.85321]
["bitfinex-derivatives","ETHF0:USTF0",1744446891803,3.70741707,1590.3,1589.9,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744446892003,8.03211707,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744446893102,0.00941707,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744446893305,0.00941707,1590.3,1590.2,8.29728]
["bitfinex-derivatives","ETHF0:USTF0",1744446894511,0.00941707,1590.3,1590.2,13.29728]
["bitfinex-derivatives","ETHF0:USTF0",1744446896010,7.07e-06,1590.3,1590.2,13.29728]
["bitfinex-derivatives","ETHF0:USTF0",1744446896305,4.19197272,1590.4,1590.2,13.29728]
["bitfinex-derivatives","ETHF0:USTF0",1744446896610,0.58986272,1590.4,1590.3,6.2881]
["bitfinex-derivatives","ETHF0:USTF0",1744446896806,0.58986272,1590.4,1590.3,14.4982]
["bitfinex-derivatives","ETHF0:USTF0",1744446897005,0.58986272,1590.4,1590.3,19.4982]
["bitfinex-derivatives","ETHF0:USTF0",1744446898011,2.72e-06,1590.4,1590.3,19.4982]
["bitfinex-derivatives","ETHF0:USTF0",1744446898509,0.00941707,1590.5,1590.3,19.4982]
["bitfinex-derivatives","ETHF0:USTF0",1744446898510,0.00941707,1590.5,1590.4,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744446898712,0.00941707,1590.5,1590.4,13.76612]
["bitfinex-derivatives","ETHF0:USTF0",1744446901113,0.00941707,1590.5,1590.4,8.76612]
["bitfinex-derivatives","ETHF0:USTF0",1744446904712,12.71811707,1590.5,1590.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446904917,1.2581,1590.3,1590.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446905313,12.8201,1590.3,1590.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446906120,11.562,1590.3,1590.2,1.26759707]
["bitfinex-derivatives","ETHF0:USTF0",1744446907110,11.562,1590.3,1590.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446907315,11.562,1590.3,1590.2,1.26759707]
["bitfinex-derivatives","ETHF0:USTF0",1744446907615,11.562,1590.3,1590.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446907616,17.8201,1590.3,1590.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446908923,17.8201,1590.3,1590.2,1.26759707]
["bitfinex-derivatives","ETHF0:USTF0",1744446908924,11.562,1590.3,1590.2,1.26759707]
["bitfinex-derivatives","ETHF0:USTF0",1744446910623,8.3542,1590.3,1590.2,1.26759707]
["bitfinex-derivatives","ETHF0:USTF0",1744446911025,3.6998,1590.4,1590.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744446911214,3.6998,1590.4,1590.3,5.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744446911621,8.02921707,1590.5,1590.4,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744446911926,8.02921707,1590.5,1590.4,5.64342]
["bitfinex-derivatives","ETHF0:USTF0",1744446912425,0.00941707,1590.5,1590.4,5.64342]
["bitfinex-derivatives","ETHF0:USTF0",1744446913214,0.00941707,1590.5,1590.4,9.53992]
["bitfinex-derivatives","ETHF0:USTF0",1744446913422,0.00941707,1590.5,1590.4,5.64342]
["bitfinex-derivatives","ETHF0:USTF0",1744446914527,0.00941707,1590.5,1590.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446914722,0.00941707,1590.5,1590.4,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744446915121,0.00941707,1590.5,1590.4,5.64292]
["bitfinex-derivatives","ETHF0:USTF0",1744446921533,0.00941707,1590.5,1590.4,10.64292]
["bitfinex-derivatives","ETHF0:USTF0",1744446921732,0.00941707,1590.5,1590.4,14.53692]
["bitfinex-derivatives","ETHF0:USTF0",1744446921935,13.01186,1591.0,1590.8,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744446922134,11.7543,1591.0,1590.8,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744446922328,4.5642,1590.9,1590.8,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1744446922634,4.5642,1590.9,1590.8,5.80044]
["bitfinex-derivatives","ETHF0:USTF0",1744446923135,7.4225,1591.0,1590.9,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744446923136,0.00941707,1591.0,1590.9,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744446923336,0.00941707,1591.0,1590.8,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744446923337,1.26695707,1591.0,1590.8,5.80045]
["bitfinex-derivatives","ETHF0:USTF0",1744446923637,1.26695707,1591.0,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744446923935,1.25762,1590.9,1590.7,6.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744446924125,11.9867,1590.8,1590.7,6.27773]
["bitfinex-derivatives","ETHF0:USTF0",1744446924534,13.2444,1590.8,1590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744446925036,13.2444,1590.8,1590.6,6.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744446925233,4.1953,1590.7,1590.6,6.27779]
["bitfinex-derivatives","ETHF0:USTF0",1744446925437,4.1953,1590.7,1590.6,47.07779]
["bitfinex-derivatives","ETHF0:USTF0",1744446926037,4.1953,1590.7,1590.6,50.28559]
["bitfinex-derivatives","ETHF0:USTF0",1744446926337,7.4225,1590.8,1590.7,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744446926638,11.6178,1590.8,1590.7,5.64908]
["bitfinex-derivatives","ETHF0:USTF0",1744446927236,3.2078,1590.9,1590.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744446929241,0.00941707,1591.0,1590.9,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744446929439,0.00941707,1591.0,1590.9,5.50452]
["bitfinex-derivatives","ETHF0:USTF0",1744446934648,0.00941707,1591.0,1590.9,10.52352]
["bitfinex-derivatives","ETHF0:USTF0",1744446934947,0.00941707,1591.0,1590.9,14.43202]
["bitfinex-derivatives","ETHF0:USTF0",1744446935146,0.00941707,1591.0,1590.9,19.43202]
["bitfinex-derivatives","ETHF0:USTF0",1744446936445,0.00941707,1591.0,1590.9,60.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744446937854,7.07e-06,1591.0,1590.9,60.23202]
["bitfinex-derivatives","ETHF0:USTF0",1744446938062,6.27717666,1591.4,1591.3,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744446938362,6.27717666,1591.4,1591.3,9.47511]
["bitfinex-derivatives","ETHF0:USTF0",1744446939264,6.27717666,1591.4,1591.3,13.88281]
["bitfinex-derivatives","ETHF0:USTF0",1744446939960,4.96723666,1591.4,1591.3,18.88281]
["bitfinex-derivatives","ETHF0:USTF0",1744446940261,8.38374316,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744446940654,8.38374316,1591.5,1591.4,11.09014602]
["bitfinex-derivatives","ETHF0:USTF0",1744446940853,8.38374316,1591.5,1591.4,51.89014602]
["bitfinex-derivatives","ETHF0:USTF0",1744446941253,0.00941707,1591.5,1591.4,51.89014602]
["bitfinex-derivatives","ETHF0:USTF0",1744446941453,7.5174,1592.0,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744446942661,0.00941706,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744446942862,0.00941706,1592.1,1592.0,10.66845]
["bitfinex-derivatives","ETHF0:USTF0",1744446943857,0.00941706,1592.1,1592.0,14.48575]
["bitfinex-derivatives","ETHF0:USTF0",1744446944052,6.27176831,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744446944259,8.37432609,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744446944653,10.47993181,1592.4,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744446944860,7.5174,1592.6,1592.5,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744446945059,8.37432609,1592.7,1592.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744446945255,8.37432609,1592.7,1592.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446945460,16.58212609,1592.7,1592.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446945766,4.46416,1592.5,1592.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446945968,9.46416,1592.5,1592.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446946669,1.25653,1592.3,1592.0,47.06473]
["bitfinex-derivatives","ETHF0:USTF0",1744446947060,4.5,1592.2,1592.0,47.06473]
["bitfinex-derivatives","ETHF0:USTF0",1744446947260,3.8408,1592.1,1592.0,47.06473]
["bitfinex-derivatives","ETHF0:USTF0",1744446947564,3.8408,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744446948266,3.8408,1592.1,1592.0,5.45955]
["bitfinex-derivatives","ETHF0:USTF0",1744446948467,3.8408,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744446948960,3.8408,1592.1,1592.0,5.45955]
["bitfinex-derivatives","ETHF0:USTF0",1744446949164,4.50941707,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744446949362,0.00941707,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744446949562,0.00941707,1592.2,1592.1,4.46447]
["bitfinex-derivatives","ETHF0:USTF0",1744446949763,0.00941707,1592.2,1592.1,8.93607]
["bitfinex-derivatives","ETHF0:USTF0",1744446951173,0.00941707,1592.2,1592.1,49.73607]
["bitfinex-derivatives","ETHF0:USTF0",1744446953668,0.00941707,1592.2,1592.1,50.36487]
["bitfinex-derivatives","ETHF0:USTF0",1744446953867,0.00941707,1592.2,1592.1,49.73607]
["bitfinex-derivatives","ETHF0:USTF0",1744446954070,0.00941707,1592.2,1592.1,50.36487]
["bitfinex-derivatives","ETHF0:USTF0",1744446954667,0.00941707,1592.2,1592.1,49.73607]
["bitfinex-derivatives","ETHF0:USTF0",1744446955769,0.00941707,1592.2,1592.1,50.36487]
["bitfinex-derivatives","ETHF0:USTF0",1744446956774,0.00941707,1592.2,1592.1,49.73607]
["bitfinex-derivatives","ETHF0:USTF0",1744446957568,0.00941707,1592.2,1592.1,50.36487]
["bitfinex-derivatives","ETHF0:USTF0",1744446957774,0.00941707,1592.2,1592.1,49.73607]
["bitfinex-derivatives","ETHF0:USTF0",1744446958167,0.00941707,1592.2,1592.1,50.36487]
["bitfinex-derivatives","ETHF0:USTF0",1744446958374,0.00941707,1592.2,1592.1,49.73607]
["bitfinex-derivatives","ETHF0:USTF0",1744446958777,0.00941707,1592.2,1592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744446958977,0.00941707,1592.2,1592.0,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744446959174,4.19851707,1592.2,1592.0,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744446959475,3.764,1592.1,1592.0,47.0637]
["bitfinex-derivatives","ETHF0:USTF0",1744446959675,7.4698,1592.1,1592.0,47.0637]
["bitfinex-derivatives","ETHF0:USTF0",1744446961171,0.00941707,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744446961374,0.00941707,1592.2,1592.1,5.59097]
["bitfinex-derivatives","ETHF0:USTF0",1744446963879,0.00941707,1592.2,1592.0,45.807]
["bitfinex-derivatives","ETHF0:USTF0",1744446964176,4.36881707,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744446964376,9.26675707,1592.2,1592.0,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1744446964579,3.5626,1592.1,1592.0,6.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744446964879,8.0935,1592.1,1592.0,6.26375]
["bitfinex-derivatives","ETHF0:USTF0",1744446965981,8.0935,1592.1,1592.0,9.47155]
["bitfinex-derivatives","ETHF0:USTF0",1744446966179,0.00941707,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744446966375,0.00941707,1592.2,1592.1,9.40057]
["bitfinex-derivatives","ETHF0:USTF0",1744446966782,0.00941707,1592.2,1592.1,50.20057]
["bitfinex-derivatives","ETHF0:USTF0",1744446967977,0.00941707,1592.2,1592.1,46.36937]
["bitfinex-derivatives","ETHF0:USTF0",1744446968183,3.55751707,1592.2,1592.1,42.05667]
["bitfinex-derivatives","ETHF0:USTF0",1744446968578,7.83441707,1592.2,1592.1,42.05667]
["bitfinex-derivatives","ETHF0:USTF0",1744446968885,12.83441707,1592.2,1592.1,42.05667]
["bitfinex-derivatives","ETHF0:USTF0",1744446969078,12.83441707,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744446969279,7.83441707,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744446969483,9.09103707,1592.2,1592.0,47.0637]
["bitfinex-derivatives","ETHF0:USTF0",1744446969777,4.2769,1592.1,1591.9,6.26319707]
["bitfinex-derivatives","ETHF0:USTF0",1744446969976,3.6958,1592.0,1591.9,6.26324707]
["bitfinex-derivatives","ETHF0:USTF0",1744446971083,4.2769,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744446971381,4.2769,1592.1,1592.0,4.46455]
["bitfinex-derivatives","ETHF0:USTF0",1744446971578,8.062,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744446973382,1.25675,1592.0,1591.9,5.00641707]
["bitfinex-derivatives","ETHF0:USTF0",1744446973588,8.58285,1592.0,1591.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446973789,13.58285,1592.0,1591.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446973988,4.1183,1592.0,1591.9,1.26624707]
["bitfinex-derivatives","ETHF0:USTF0",1744446975486,4.1183,1592.0,1591.9,5.58434707]
["bitfinex-derivatives","ETHF0:USTF0",1744446978277,5.37505,1592.0,1591.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446978993,4.1183,1592.0,1591.9,1.26624707]
["bitfinex-derivatives","ETHF0:USTF0",1744446979992,5.37505,1592.0,1591.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446980189,5.37505,1592.0,1591.9,1.26624707]
["bitfinex-derivatives","ETHF0:USTF0",1744446980590,4.1183,1592.0,1591.9,1.26624707]
["bitfinex-derivatives","ETHF0:USTF0",1744446980891,5.37505,1592.0,1591.9,1.26624707]
["bitfinex-derivatives","ETHF0:USTF0",1744446981082,4.1183,1592.0,1591.9,1.26624707]
["bitfinex-derivatives","ETHF0:USTF0",1744446981689,5.37505,1592.0,1591.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446982493,5.37505,1592.0,1591.9,1.26624707]
["bitfinex-derivatives","ETHF0:USTF0",1744446982789,4.1183,1592.0,1591.9,1.26624707]
["bitfinex-derivatives","ETHF0:USTF0",1744446983192,5.37505,1592.0,1591.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446984794,4.1183,1592.0,1591.9,1.26624707]
["bitfinex-derivatives","ETHF0:USTF0",1744446987089,6.9929,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744446987289,11.2806,1592.1,1592.0,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1744446988600,12.53727,1592.1,1592.0,5.54895]
["bitfinex-derivatives","ETHF0:USTF0",1744446988799,1.25675,1592.0,1591.9,3.73341707]
["bitfinex-derivatives","ETHF0:USTF0",1744446988996,4.3861,1592.0,1591.9,4.99022707]
["bitfinex-derivatives","ETHF0:USTF0",1744446989395,5.64285,1592.0,1591.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446994305,4.3861,1592.0,1591.9,1.26624707]
["bitfinex-derivatives","ETHF0:USTF0",1744446995908,5.64285,1592.0,1591.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744446996599,5.64285,1592.0,1591.9,1.26624707]
["bitfinex-derivatives","ETHF0:USTF0",1744446997707,4.3861,1592.0,1591.9,1.26624707]
["bitfinex-derivatives","ETHF0:USTF0",1744446998909,5.64285,1592.0,1591.9,1.26624707]
["bitfinex-derivatives","ETHF0:USTF0",1744447000006,4.3861,1592.0,1591.9,1.26624707]
["bitfinex-derivatives","ETHF0:USTF0",1744447001597,3.2078,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744447001907,3.2078,1592.1,1592.0,9.39015]
["bitfinex-derivatives","ETHF0:USTF0",1744447004100,0.00941707,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744447004410,0.00941707,1592.2,1592.1,5.42737]
["bitfinex-derivatives","ETHF0:USTF0",1744447012713,3.85701707,1592.2,1592.1,5.42737]
["bitfinex-derivatives","ETHF0:USTF0",1744447013707,8.35621707,1592.2,1592.1,5.42737]
["bitfinex-derivatives","ETHF0:USTF0",1744447015514,3.85701707,1592.2,1592.1,5.42737]
["bitfinex-derivatives","ETHF0:USTF0",1744447017315,0.00941707,1592.2,1592.1,5.42737]
["bitfinex-derivatives","ETHF0:USTF0",1744447020619,0.00941707,1592.2,1592.1,8.63517]
["bitfinex-derivatives","ETHF0:USTF0",1744447021819,0.00941707,1592.2,1592.1,5.42737]
["bitfinex-derivatives","ETHF0:USTF0",1744447023421,0.00941707,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744447023718,3.64211707,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744447023919,7.84871707,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744447027718,7.84871707,1592.2,1592.1,5.66177]
["bitfinex-derivatives","ETHF0:USTF0",1744447027913,0.00941707,1592.2,1592.1,5.66177]
["bitfinex-derivatives","ETHF0:USTF0",1744447029121,4.19288371,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744447029318,4.19288371,1592.3,1592.2,13.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744447029622,4.19288371,1592.3,1592.2,22.251]
["bitfinex-derivatives","ETHF0:USTF0",1744447032720,4.3574,1592.7,1592.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744447034022,4.3574,1592.7,1592.6,4.84328]
["bitfinex-derivatives","ETHF0:USTF0",1744447034229,4.3574,1592.7,1592.5,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744447034528,4.3574,1592.7,1592.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744447035326,9.3574,1592.7,1592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744447035627,4.3574,1592.7,1592.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744447036821,3.2078,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744447037022,3.2078,1592.8,1592.7,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1744447037217,3.2078,1592.8,1592.7,46.6195]
["bitfinex-derivatives","ETHF0:USTF0",1744447037419,4.19288371,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744447037616,4.19288371,1592.9,1592.8,10.77082]
["bitfinex-derivatives","ETHF0:USTF0",1744447039033,4.19288371,1592.9,1592.8,6.23112]
["bitfinex-derivatives","ETHF0:USTF0",1744447039331,4.19288371,1592.9,1592.8,10.77082]
["bitfinex-derivatives","ETHF0:USTF0",1744447040137,8.41918371,1592.9,1592.8,10.77082]
["bitfinex-derivatives","ETHF0:USTF0",1744447040936,8.41918371,1592.9,1592.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1744447041137,4.2263,1592.9,1592.8,6.23112]
["bitfinex-derivatives","ETHF0:USTF0",1744447046535,4.2263,1592.9,1592.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1744447046726,5.48234,1592.9,1592.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1744447046928,5.48234,1592.9,1592.7,42.05614]
["bitfinex-derivatives","ETHF0:USTF0",1744447047124,4.3384,1592.8,1592.7,42.05614]
["bitfinex-derivatives","ETHF0:USTF0",1744447047328,5.59452,1592.8,1592.6,6.23022]
["bitfinex-derivatives","ETHF0:USTF0",1744447047627,7.2512,1592.7,1592.6,6.23022]
["bitfinex-derivatives","ETHF0:USTF0",1744447047926,11.5896,1592.7,1592.6,6.23022]
["bitfinex-derivatives","ETHF0:USTF0",1744447048737,12.8458,1592.7,1592.5,42.05631]
["bitfinex-derivatives","ETHF0:USTF0",1744447049037,4.3384,1592.6,1592.5,42.05631]
["bitfinex-derivatives","ETHF0:USTF0",1744447049939,4.3384,1592.6,1592.5,50.01251]
["bitfinex-derivatives","ETHF0:USTF0",1744447054136,3.5698,1592.7,1592.5,48.7562]
["bitfinex-derivatives","ETHF0:USTF0",1744447054338,8.0368,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744447055734,11.6169,1592.9,1592.7,5.61005]
["bitfinex-derivatives","ETHF0:USTF0",1744447056039,5.79032,1592.8,1592.7,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744447056236,4.5342,1592.8,1592.7,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744447056443,5.79032,1592.8,1592.7,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744447056746,8.99812,1592.8,1592.5,48.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744447057041,4.5342,1592.7,1592.6,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744447058330,3.2078,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744447058535,7.742,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744447060734,7.742,1592.8,1592.7,5.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744447061842,8.99814,1592.8,1592.5,44.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744447062050,4.2997,1592.7,1592.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744447062746,4.2997,1592.7,1592.6,5.40398]
["bitfinex-derivatives","ETHF0:USTF0",1744447066949,10.5887,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744447067148,3.2078,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744447067351,4.19288371,1593.0,1592.9,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744447067555,8.42288371,1593.0,1592.9,5.44874]
["bitfinex-derivatives","ETHF0:USTF0",1744447068651,8.42288371,1593.0,1592.9,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744447071551,14.67889371,1593.0,1592.8,1.26551707]
["bitfinex-derivatives","ETHF0:USTF0",1744447071754,11.7774,1592.9,1592.8,1.26551707]
["bitfinex-derivatives","ETHF0:USTF0",1744447073356,3.8042,1592.9,1592.8,5.76131707]
["bitfinex-derivatives","ETHF0:USTF0",1744447073555,11.181,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744447073742,14.9852,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744447076458,11.7774,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744447077058,11.7774,1593.1,1593.0,5.00096]
["bitfinex-derivatives","ETHF0:USTF0",1744447077755,16.77099286,1593.1,1593.0,5.00096]
["bitfinex-derivatives","ETHF0:USTF0",1744447079065,8.79779286,1593.1,1593.0,5.00096]
["bitfinex-derivatives","ETHF0:USTF0",1744447079653,4.99359286,1593.1,1593.0,5.00096]
["bitfinex-derivatives","ETHF0:USTF0",1744447080060,4.99359286,1593.1,1593.0,9.28336]
["bitfinex-derivatives","ETHF0:USTF0",1744447080766,6.29077358,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744447080957,6.29077358,1593.2,1593.1,22.62819]
["bitfinex-derivatives","ETHF0:USTF0",1744447081657,8.37432609,1593.4,1593.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1744447081857,10.47993181,1593.5,1593.4,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744447082056,12.57591817,1593.7,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447082263,3.6175,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744447082762,8.0201,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744447084063,8.0201,1593.6,1593.5,5.40507]
["bitfinex-derivatives","ETHF0:USTF0",1744447087074,3.8209,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744447087279,3.8209,1593.7,1593.6,5.66929]
["bitfinex-derivatives","ETHF0:USTF0",1744447087567,3.8209,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744447087774,9.29374,1593.7,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447087973,3.2078,1593.6,1593.5,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744447088275,7.4252,1593.6,1593.5,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744447088463,7.4252,1593.6,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447088661,3.9106,1593.5,1593.4,1.30539617]
["bitfinex-derivatives","ETHF0:USTF0",1744447088873,4.2174,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744447089466,4.2174,1593.6,1593.5,5.74607]
["bitfinex-derivatives","ETHF0:USTF0",1744447089974,4.2174,1593.6,1593.5,5.79581617]
["bitfinex-derivatives","ETHF0:USTF0",1744447090670,7.7597,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744447090876,12.0415,1593.7,1593.6,5.74599]
["bitfinex-derivatives","ETHF0:USTF0",1744447091071,3.9388,1593.7,1593.6,5.74599]
["bitfinex-derivatives","ETHF0:USTF0",1744447091278,3.2078,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744447091469,3.2078,1593.8,1593.7,5.76260181]
["bitfinex-derivatives","ETHF0:USTF0",1744447093277,4.2818,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744447093577,4.2818,1593.9,1593.8,1.27202181]
["bitfinex-derivatives","ETHF0:USTF0",1744447093975,8.74486,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447094172,13.74486,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447095979,13.74486,1593.9,1593.8,1.27202181]
["bitfinex-derivatives","ETHF0:USTF0",1744447096477,13.74486,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447096881,7.4896,1593.9,1593.8,1.27202181]
["bitfinex-derivatives","ETHF0:USTF0",1744447097271,7.4896,1593.9,1593.8,5.48382181]
["bitfinex-derivatives","ETHF0:USTF0",1744447098167,7.4896,1593.9,1593.8,5.53356798]
["bitfinex-derivatives","ETHF0:USTF0",1744447098372,7.4896,1593.9,1593.8,1.32176798]
["bitfinex-derivatives","ETHF0:USTF0",1744447098974,4.2818,1593.9,1593.8,1.32176798]
["bitfinex-derivatives","ETHF0:USTF0",1744447099267,7.5028,1594.0,1593.9,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744447099470,11.9218,1594.0,1593.9,5.42835181]
["bitfinex-derivatives","ETHF0:USTF0",1744447100777,3.2078,1594.3,1593.9,4.17309181]
["bitfinex-derivatives","ETHF0:USTF0",1744447100982,15.0176,1594.3,1594.2,1.25495]
["bitfinex-derivatives","ETHF0:USTF0",1744447101176,15.0176,1594.3,1594.2,1.27164181]
["bitfinex-derivatives","ETHF0:USTF0",1744447101986,6.8822,1594.3,1594.2,1.27164181]
["bitfinex-derivatives","ETHF0:USTF0",1744447102482,3.2078,1594.3,1594.2,4.80034181]
["bitfinex-derivatives","ETHF0:USTF0",1744447102671,3.2078,1594.3,1594.2,8.88574181]
["bitfinex-derivatives","ETHF0:USTF0",1744447105288,3.2078,1594.3,1594.2,1.27171181]
["bitfinex-derivatives","ETHF0:USTF0",1744447105582,6.8984,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447105782,11.0364,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447105982,11.0364,1594.3,1594.2,1.27171181]
["bitfinex-derivatives","ETHF0:USTF0",1744447106184,11.0364,1594.3,1594.2,1.32145798]
["bitfinex-derivatives","ETHF0:USTF0",1744447106582,3.7591,1594.5,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447106889,3.7591,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744447107080,7.8286,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744447107277,7.8153284,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744447107480,12.2778284,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447107680,17.2778284,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447108286,16.0231284,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447108488,12.2777584,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447109184,17.2777584,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447112692,12.2777584,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447112898,17.2777584,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447114086,17.2777584,1594.7,1594.6,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447114696,22.2247584,1594.7,1594.6,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447115193,17.2247584,1594.7,1594.6,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447115788,17.2247584,1594.7,1593.9,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1744447115789,3.13696,1594.6,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744447116090,3.2078,1594.4,1594.2,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744447116289,4.1828,1594.3,1594.2,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744447116487,4.1828,1594.3,1594.2,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1744447116689,9.00614,1594.3,1594.2,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1744447117196,11.3344,1594.3,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744447117495,0.01669181,1594.1,1594.0,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1744447117693,4.40289181,1594.1,1594.0,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1744447117895,5.65799181,1594.1,1594.0,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1744447118085,4.40289181,1594.1,1593.8,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1744447118283,4.3862,1594.1,1594.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744447118488,4.3862,1594.1,1594.0,1.23848819]
["bitfinex-derivatives","ETHF0:USTF0",1744447118895,5.64132,1594.1,1593.9,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1744447119095,4.3862,1594.1,1594.0,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1744447119399,5.6413,1594.1,1594.0,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1744447119695,1.25518,1594.0,1593.8,8.57341]
["bitfinex-derivatives","ETHF0:USTF0",1744447119895,9.18978,1594.0,1593.9,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1744447120097,7.9346,1594.0,1593.9,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1744447120798,9.18978,1594.0,1593.9,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1744447121199,12.39758,1594.0,1593.9,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1744447122397,1.25533,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447122587,9.41013,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447122791,14.41013,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447125598,14.41013,1593.8,1592.9,107.72748694]
["bitfinex-derivatives","ETHF0:USTF0",1744447125599,1.25587,1593.2,1592.9,8.29942694]
["bitfinex-derivatives","ETHF0:USTF0",1744447125796,1.30563617,1593.1,1593.0,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744447125996,3.25754617,1593.1,1592.9,11.37802694]
["bitfinex-derivatives","ETHF0:USTF0",1744447126302,4.51346617,1593.1,1592.9,16.05715694]
["bitfinex-derivatives","ETHF0:USTF0",1744447126497,0.04974617,1593.1,1593.0,4.67906]
["bitfinex-derivatives","ETHF0:USTF0",1744447127006,2.0589,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744447127300,2.0589,1593.6,1593.5,1.30531617]
["bitfinex-derivatives","ETHF0:USTF0",1744447127489,2.0589,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447127686,2.0589,1593.6,1593.5,4.72841617]
["bitfinex-derivatives","ETHF0:USTF0",1744447127897,3.2078,1593.8,1593.5,3.47284617]
["bitfinex-derivatives","ETHF0:USTF0",1744447128094,3.2078,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744447128295,3.2078,1593.8,1593.7,1.27210181]
["bitfinex-derivatives","ETHF0:USTF0",1744447128498,3.2078,1593.8,1593.7,4.69520181]
["bitfinex-derivatives","ETHF0:USTF0",1744447129696,0.00941706,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744447129906,0.00941706,1593.9,1593.8,4.89562181]
["bitfinex-derivatives","ETHF0:USTF0",1744447131601,0.00941706,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447131602,1.26467706,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447131795,3.54091706,1593.9,1593.8,1.27202181]
["bitfinex-derivatives","ETHF0:USTF0",1744447132001,3.54091706,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447133002,0.00941706,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447133302,0.00941706,1593.9,1593.8,1.27202181]
["bitfinex-derivatives","ETHF0:USTF0",1744447133693,0.00941706,1593.9,1593.8,3.02522181]
["bitfinex-derivatives","ETHF0:USTF0",1744447134404,0.00941706,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447134615,3.54091706,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447134903,3.54091706,1593.9,1593.8,3.76379181]
["bitfinex-derivatives","ETHF0:USTF0",1744447135106,3.54091706,1593.9,1593.8,3.81353798]
["bitfinex-derivatives","ETHF0:USTF0",1744447135607,3.54091706,1593.9,1593.8,5.06886798]
["bitfinex-derivatives","ETHF0:USTF0",1744447135913,0.00941706,1593.9,1593.8,5.06886798]
["bitfinex-derivatives","ETHF0:USTF0",1744447137903,1.26467706,1593.9,1593.8,3.81353798]
["bitfinex-derivatives","ETHF0:USTF0",1744447138203,1.26467706,1593.9,1593.8,5.06886798]
["bitfinex-derivatives","ETHF0:USTF0",1744447138204,0.00941706,1593.9,1593.8,5.06886798]
["bitfinex-derivatives","ETHF0:USTF0",1744447138604,0.00941706,1593.9,1593.8,6.82176798]
["bitfinex-derivatives","ETHF0:USTF0",1744447140700,0.00941706,1593.9,1593.8,11.75976798]
["bitfinex-derivatives","ETHF0:USTF0",1744447142309,0.00941706,1593.9,1593.8,6.82176798]
["bitfinex-derivatives","ETHF0:USTF0",1744447143612,3.2078,1594.4,1593.9,3.1381]
["bitfinex-derivatives","ETHF0:USTF0",1744447143904,3.2078,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744447144411,3.2078,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447144607,4.46266,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447144811,3.2078,1594.4,1594.3,1.27163181]
["bitfinex-derivatives","ETHF0:USTF0",1744447145001,4.86464,1594.5,1594.3,1.27163181]
["bitfinex-derivatives","ETHF0:USTF0",1744447145310,3.59310819,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744447145909,3.59310819,1594.4,1594.2,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744447145910,11.58304128,1594.6,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744447146115,6.24866968,1594.6,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744447146909,6.24866968,1594.6,1594.5,4.88148]
["bitfinex-derivatives","ETHF0:USTF0",1744447147906,11.51298531,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744447147907,3.1945,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744447148110,3.1945,1594.7,1594.6,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1744447148514,6.9332,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744447148706,6.9332,1594.8,1594.7,4.81923]
["bitfinex-derivatives","ETHF0:USTF0",1744447150110,8.18775,1594.8,1594.7,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1744447150315,1.25463,1594.7,1594.6,1.26406707]
["bitfinex-derivatives","ETHF0:USTF0",1744447150517,3.4351,1594.7,1594.6,1.26406707]
["bitfinex-derivatives","ETHF0:USTF0",1744447151214,3.4351,1594.7,1594.6,1.31381324]
["bitfinex-derivatives","ETHF0:USTF0",1744447151608,4.68973,1594.7,1594.6,0.05916324]
["bitfinex-derivatives","ETHF0:USTF0",1744447151812,9.68973,1594.7,1594.6,0.05916324]
["bitfinex-derivatives","ETHF0:USTF0",1744447152117,4.68973,1594.7,1594.6,0.05916324]
["bitfinex-derivatives","ETHF0:USTF0",1744447153005,3.4351,1594.7,1594.6,1.31386324]
["bitfinex-derivatives","ETHF0:USTF0",1744447153407,4.4624,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744447153606,4.4624,1594.8,1594.7,3.12313]
["bitfinex-derivatives","ETHF0:USTF0",1744447153810,3.2078,1594.8,1594.7,3.12313]
["bitfinex-derivatives","ETHF0:USTF0",1744447154009,7.0574,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744447154214,7.0574,1594.9,1594.8,3.12305]
["bitfinex-derivatives","ETHF0:USTF0",1744447155618,8.31187,1594.9,1594.8,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744447155916,8.31187,1594.9,1594.7,2.87948]
["bitfinex-derivatives","ETHF0:USTF0",1744447156112,7.0574,1594.9,1594.7,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744447156418,7.0574,1594.9,1594.6,1.31384324]
["bitfinex-derivatives","ETHF0:USTF0",1744447156616,1.885,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744447156816,3.13957,1594.8,1594.6,1.31382324]
["bitfinex-derivatives","ETHF0:USTF0",1744447157217,1.885,1594.7,1594.6,1.31382324]
["bitfinex-derivatives","ETHF0:USTF0",1744447157819,6.31191,1594.9,1594.7,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1744447158121,6.31191,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744447158415,6.9424,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744447159218,3.2078,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744447159418,3.2078,1595.0,1594.9,3.10427]
["bitfinex-derivatives","ETHF0:USTF0",1744447159716,4.46219,1595.0,1594.9,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744447159920,6.46109,1595.0,1594.8,1.30424617]
["bitfinex-derivatives","ETHF0:USTF0",1744447160219,1.9989,1594.9,1594.8,3.15404617]
["bitfinex-derivatives","ETHF0:USTF0",1744447160915,1.9989,1594.9,1594.8,1.30424617]
["bitfinex-derivatives","ETHF0:USTF0",1744447161219,1.9989,1594.9,1594.8,3.15404617]
["bitfinex-derivatives","ETHF0:USTF0",1744447162332,4.8741,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744447162517,6.7119,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744447163022,1.5612,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744447164524,1.5612,1595.1,1595.0,2.87679]
["bitfinex-derivatives","ETHF0:USTF0",1744447164823,3.2078,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744447165524,5.1156,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744447165725,6.36975,1595.3,1595.1,3.13148]
["bitfinex-derivatives","ETHF0:USTF0",1744447165918,1.9078,1595.2,1595.1,3.13151]
["bitfinex-derivatives","ETHF0:USTF0",1744447166713,3.2078,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744447167029,3.2078,1595.3,1595.2,3.13013]
["bitfinex-derivatives","ETHF0:USTF0",1744447167215,3.2078,1595.3,1595.2,3.17987617]
["bitfinex-derivatives","ETHF0:USTF0",1744447168623,5.1451,1595.3,1595.2,3.17987617]
["bitfinex-derivatives","ETHF0:USTF0",1744447168822,6.39925,1595.3,1595.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447169220,6.39925,1595.3,1595.2,1.30397617]
["bitfinex-derivatives","ETHF0:USTF0",1744447169524,6.39925,1595.3,1595.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447170223,6.39925,1595.3,1595.2,1.30397617]
["bitfinex-derivatives","ETHF0:USTF0",1744447170726,6.39925,1595.3,1595.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447170926,5.1451,1595.3,1595.2,1.30397617]
["bitfinex-derivatives","ETHF0:USTF0",1744447171226,6.39925,1595.3,1595.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447172027,6.39925,1595.3,1595.2,1.30397617]
["bitfinex-derivatives","ETHF0:USTF0",1744447172224,5.1451,1595.3,1595.2,1.30397617]
["bitfinex-derivatives","ETHF0:USTF0",1744447173932,5.1451,1595.3,1595.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447174129,6.39925,1595.3,1595.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447174630,6.39925,1595.3,1595.2,1.30397617]
["bitfinex-derivatives","ETHF0:USTF0",1744447174932,6.39925,1595.3,1595.2,1.92974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447175526,3.2078,1595.3,1595.2,3.18397617]
["bitfinex-derivatives","ETHF0:USTF0",1744447177131,4.46195,1595.3,1595.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447177432,6.28775,1595.3,1595.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447177826,11.28775,1595.3,1595.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447178234,6.28775,1595.3,1595.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447180035,6.28775,1595.3,1595.2,1.30397617]
["bitfinex-derivatives","ETHF0:USTF0",1744447180531,6.28775,1595.3,1595.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447181228,5.0336,1595.3,1595.2,1.30397617]
["bitfinex-derivatives","ETHF0:USTF0",1744447182139,6.28775,1595.3,1595.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447182635,3.07995,1595.3,1595.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447183029,3.07995,1595.3,1595.2,1.30397617]
["bitfinex-derivatives","ETHF0:USTF0",1744447183231,1.8258,1595.3,1595.2,1.30397617]
["bitfinex-derivatives","ETHF0:USTF0",1744447183838,3.07995,1595.3,1595.2,1.30397617]
["bitfinex-derivatives","ETHF0:USTF0",1744447184329,1.8258,1595.3,1595.2,1.30397617]
["bitfinex-derivatives","ETHF0:USTF0",1744447184535,3.07995,1595.3,1595.2,3.01937617]
["bitfinex-derivatives","ETHF0:USTF0",1744447185338,3.07995,1595.3,1595.2,1.30397617]
["bitfinex-derivatives","ETHF0:USTF0",1744447186036,1.8258,1595.3,1595.2,1.30397617]
["bitfinex-derivatives","ETHF0:USTF0",1744447186739,3.07995,1595.3,1595.2,1.30397617]
["bitfinex-derivatives","ETHF0:USTF0",1744447186932,1.8258,1595.3,1595.2,1.30397617]
["bitfinex-derivatives","ETHF0:USTF0",1744447187134,3.07995,1595.3,1595.2,1.30397617]
["bitfinex-derivatives","ETHF0:USTF0",1744447187434,3.07995,1595.3,1595.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447188234,3.07995,1595.3,1595.2,1.30397617]
["bitfinex-derivatives","ETHF0:USTF0",1744447188639,3.07995,1595.3,1595.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447189931,8.07995,1595.3,1595.2,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447190439,1.25437,1595.1,1594.9,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1744447190635,4.18559,1595.0,1594.9,2.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744447190938,2.9312,1595.0,1594.9,2.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744447192541,4.18559,1595.0,1594.8,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1744447192744,6.03797,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744447192944,4.7835,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744447193645,6.03797,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744447193830,6.222,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744447194644,7.47649,1594.9,1594.7,4.22768]
["bitfinex-derivatives","ETHF0:USTF0",1744447194840,1.61,1594.8,1594.7,4.22768]
["bitfinex-derivatives","ETHF0:USTF0",1744447195138,1.61,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744447197844,2.86455,1594.8,1594.6,2.91005707]
["bitfinex-derivatives","ETHF0:USTF0",1744447198047,1.34699181,1594.7,1594.6,2.91005707]
["bitfinex-derivatives","ETHF0:USTF0",1744447198345,2.95519181,1594.7,1594.6,1.26405707]
["bitfinex-derivatives","ETHF0:USTF0",1744447198550,6.16299181,1594.7,1594.6,1.26411707]
["bitfinex-derivatives","ETHF0:USTF0",1744447198848,3.22449181,1594.7,1594.6,1.26411707]
["bitfinex-derivatives","ETHF0:USTF0",1744447199037,3.22449181,1594.7,1594.6,2.86981707]
["bitfinex-derivatives","ETHF0:USTF0",1744447200145,0.01669181,1594.7,1594.6,7.86981707]
["bitfinex-derivatives","ETHF0:USTF0",1744447200345,0.01669181,1594.7,1594.6,12.78581707]
["bitfinex-derivatives","ETHF0:USTF0",1744447200546,8.31848531,1595.2,1594.8,3.13631]
["bitfinex-derivatives","ETHF0:USTF0",1744447200746,8.31848531,1595.2,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447200946,8.31848531,1595.2,1595.0,1.6057]
["bitfinex-derivatives","ETHF0:USTF0",1744447201146,8.31848531,1595.2,1595.1,1.27100181]
["bitfinex-derivatives","ETHF0:USTF0",1744447205154,4.9445,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744447205354,4.9445,1595.3,1595.2,4.32452181]
["bitfinex-derivatives","ETHF0:USTF0",1744447205653,1.7367,1595.3,1595.2,4.32452181]
["bitfinex-derivatives","ETHF0:USTF0",1744447205856,2.7127,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744447206054,2.7127,1595.4,1595.3,2.89964181]
["bitfinex-derivatives","ETHF0:USTF0",1744447206353,1.3354,1595.4,1595.3,2.89964181]
["bitfinex-derivatives","ETHF0:USTF0",1744447206555,4.18221662,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744447206853,4.18221662,1595.5,1595.4,2.89957181]
["bitfinex-derivatives","ETHF0:USTF0",1744447208555,4.18221662,1595.5,1595.4,11.10737181]
["bitfinex-derivatives","ETHF0:USTF0",1744447208850,4.18221662,1595.5,1595.4,51.90737181]
["bitfinex-derivatives","ETHF0:USTF0",1744447210553,12.17046831,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744447210846,12.17046831,1595.8,1595.7,1.27053181]
["bitfinex-derivatives","ETHF0:USTF0",1744447211249,10.45496831,1595.8,1595.7,9.25893181]
["bitfinex-derivatives","ETHF0:USTF0",1744447211460,10.45496831,1595.8,1595.7,4.25893181]
["bitfinex-derivatives","ETHF0:USTF0",1744447211654,11.76536831,1595.8,1595.7,4.25893181]
["bitfinex-derivatives","ETHF0:USTF0",1744447211855,13.39766831,1595.8,1595.7,4.25893181]
["bitfinex-derivatives","ETHF0:USTF0",1744447212357,14.73186831,1595.8,1595.7,2.87233181]
["bitfinex-derivatives","ETHF0:USTF0",1744447212650,20.98562831,1595.8,1595.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447214149,11.76536831,1595.8,1595.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447214350,14.96306831,1595.8,1595.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447214552,4.5081,1595.8,1595.7,1.27053181]
["bitfinex-derivatives","ETHF0:USTF0",1744447215256,4.5081,1595.8,1595.7,3.03133181]
["bitfinex-derivatives","ETHF0:USTF0",1744447215456,4.5081,1595.8,1595.7,4.46393181]
["bitfinex-derivatives","ETHF0:USTF0",1744447215654,1.3104,1595.8,1595.7,4.46393181]
["bitfinex-derivatives","ETHF0:USTF0",1744447215859,6.4055,1596.1,1595.7,3.21009181]
["bitfinex-derivatives","ETHF0:USTF0",1744447216157,7.8008,1596.1,1595.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447216460,7.8008,1596.1,1596.0,1.27029181]
["bitfinex-derivatives","ETHF0:USTF0",1744447218158,7.8008,1596.1,1596.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447218159,9.05433,1596.1,1596.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447218854,7.8008,1596.1,1596.0,1.27029181]
["bitfinex-derivatives","ETHF0:USTF0",1744447219052,9.05433,1596.1,1596.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447220062,9.05433,1596.1,1595.7,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744447220063,17.7048,1596.1,1595.7,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744447220359,4.4615,1595.9,1595.7,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744447220655,4.37066,1595.8,1595.6,2.89137707]
["bitfinex-derivatives","ETHF0:USTF0",1744447220859,1.3891,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744447221062,1.3891,1595.8,1595.7,2.88194]
["bitfinex-derivatives","ETHF0:USTF0",1744447222064,3.2078,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744447222259,3.2078,1595.9,1595.8,2.88186]
["bitfinex-derivatives","ETHF0:USTF0",1744447222752,2.64277,1596.0,1595.8,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744447222753,1.3891,1596.0,1595.8,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744447222953,2.64271,1596.0,1595.8,2.88181]
["bitfinex-derivatives","ETHF0:USTF0",1744447223157,1.4852,1595.9,1595.8,2.88181]
["bitfinex-derivatives","ETHF0:USTF0",1744447223958,1.25384,1595.7,1595.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447224259,4.46164,1595.7,1595.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447224459,8.2078,1595.7,1595.1,2.99809]
["bitfinex-derivatives","ETHF0:USTF0",1744447224666,1.25414,1595.4,1595.1,2.99809]
["bitfinex-derivatives","ETHF0:USTF0",1744447224859,5.9122,1595.3,1595.1,1.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744447225058,5.9122,1595.3,1595.1,2.99808]
["bitfinex-derivatives","ETHF0:USTF0",1744447225259,4.658,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744447226570,0.00941707,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744447226767,0.00941707,1595.4,1595.3,4.46785]
["bitfinex-derivatives","ETHF0:USTF0",1744447229863,0.00941707,1595.4,1595.3,9.37185]
["bitfinex-derivatives","ETHF0:USTF0",1744447230168,0.00941707,1595.4,1595.3,17.57965]
["bitfinex-derivatives","ETHF0:USTF0",1744447231069,4.46144,1596.0,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744447231568,1.25368,1595.9,1595.7,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744447231768,1.25368,1595.9,1595.7,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1744447231968,2.9434,1595.8,1595.7,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1744447232771,4.19716,1595.8,1595.6,46.95789]
["bitfinex-derivatives","ETHF0:USTF0",1744447232962,4.19716,1595.8,1595.5,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744447233165,4.46173,1595.6,1595.4,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744447233365,2.66841,1595.5,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744447233670,1.4144,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744447236171,1.4144,1595.5,1595.3,2.89269]
["bitfinex-derivatives","ETHF0:USTF0",1744447236372,1.4144,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744447236572,1.4144,1595.5,1595.4,2.97868]
["bitfinex-derivatives","ETHF0:USTF0",1744447237368,1.4144,1595.5,1595.4,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744447237573,1.4144,1595.5,1595.2,4.904]
["bitfinex-derivatives","ETHF0:USTF0",1744447237574,4.42995,1595.5,1595.3,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744447237773,1.4264,1595.4,1595.3,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744447237974,4.44198,1595.4,1595.2,7.88277]
["bitfinex-derivatives","ETHF0:USTF0",1744447238271,3.1879,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744447239069,6.3957,1595.4,1595.2,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744447239276,2.97896,1595.3,1595.1,2.64468707]
["bitfinex-derivatives","ETHF0:USTF0",1744447239475,1.7248,1595.2,1595.1,2.64468707]
["bitfinex-derivatives","ETHF0:USTF0",1744447239775,3.2274,1595.2,1595.1,2.64468707]
["bitfinex-derivatives","ETHF0:USTF0",1744447240571,1.5026,1595.2,1595.1,4.40868707]
["bitfinex-derivatives","ETHF0:USTF0",1744447241471,1.7248,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744447241667,3.2207,1595.3,1595.2,2.96783]
["bitfinex-derivatives","ETHF0:USTF0",1744447241870,4.46188,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744447242069,3.2078,1595.4,1595.3,2.96775]
["bitfinex-derivatives","ETHF0:USTF0",1744447244979,4.9333,1595.4,1595.3,2.96775]
["bitfinex-derivatives","ETHF0:USTF0",1744447245479,6.18738,1595.4,1595.2,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1744447245680,3.1588,1595.3,1595.2,2.95758]
["bitfinex-derivatives","ETHF0:USTF0",1744447247483,3.2078,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744447247775,1.422,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744447247980,5.60421662,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744447248372,4.18221662,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744447251576,5.79641662,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744447251883,1.6142,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744447252283,2.86807,1595.7,1595.5,2.90325]
["bitfinex-derivatives","ETHF0:USTF0",1744447252482,2.65632,1595.6,1595.5,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1744447252780,4.5061,1595.6,1595.5,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744447254680,3.0166,1595.6,1595.5,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744447255078,1.4024,1595.6,1595.5,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1744447258293,1.6193,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744447258492,4.5049,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744447258788,5.75866,1595.8,1595.6,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744447258988,6.18534,1595.7,1595.4,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1744447259183,1.7237,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744447260288,1.25403,1595.5,1595.3,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744447260490,1.65,1595.4,1595.3,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744447260794,6.11188,1595.4,1595.2,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1744447261292,1.65,1595.3,1595.2,2.83927]
["bitfinex-derivatives","ETHF0:USTF0",1744447262289,3.2078,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744447262592,4.8578,1595.4,1595.3,2.83925]
["bitfinex-derivatives","ETHF0:USTF0",1744447262995,6.11188,1595.4,1595.2,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744447263181,1.639,1595.3,1595.1,20.75798443]
["bitfinex-derivatives","ETHF0:USTF0",1744447263494,3.2078,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744447264091,3.2078,1595.4,1595.3,2.66065]
["bitfinex-derivatives","ETHF0:USTF0",1744447264789,4.4051,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744447264991,1.4002,1595.5,1595.4,2.98228]
["bitfinex-derivatives","ETHF0:USTF0",1744447265183,4.18221662,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744447265486,4.18221662,1595.6,1595.5,2.9822]
["bitfinex-derivatives","ETHF0:USTF0",1744447267089,3.0786,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744447267597,3.0786,1595.8,1595.7,2.99454]
["bitfinex-derivatives","ETHF0:USTF0",1744447268496,8.83011662,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744447268795,8.83011662,1595.9,1595.8,2.99446]
["bitfinex-derivatives","ETHF0:USTF0",1744447268995,10.45381662,1595.9,1595.8,2.99446]
["bitfinex-derivatives","ETHF0:USTF0",1744447269399,11.70749662,1595.9,1595.8,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744447269599,11.70749662,1595.9,1595.7,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1744447269794,11.70749662,1595.9,1595.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744447269795,2.87746,1595.8,1595.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744447269988,1.6237,1595.8,1595.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744447270402,2.87746,1595.8,1595.6,2.65887]
["bitfinex-derivatives","ETHF0:USTF0",1744447270601,1.25389,1595.7,1595.5,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1744447270798,6.2691,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744447271491,6.2691,1595.7,1595.5,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744447271492,7.52294,1595.7,1595.5,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744447271692,3.0624,1595.6,1595.5,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1744447272898,4.31634,1595.6,1595.4,2.93102]
["bitfinex-derivatives","ETHF0:USTF0",1744447273087,2.8426,1595.5,1595.4,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1744447273292,4.7964,1595.5,1595.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1744447273493,4.7964,1595.5,1595.2,10.04122694]
["bitfinex-derivatives","ETHF0:USTF0",1744447273494,4.21173,1595.4,1595.2,9.55363694]
["bitfinex-derivatives","ETHF0:USTF0",1744447273694,4.7964,1595.3,1595.2,9.55363694]
["bitfinex-derivatives","ETHF0:USTF0",1744447273889,6.2057,1595.3,1595.2,9.55363694]
["bitfinex-derivatives","ETHF0:USTF0",1744447274301,6.2057,1595.3,1595.2,8.29942694]
["bitfinex-derivatives","ETHF0:USTF0",1744447274502,7.45985,1595.3,1595.2,8.29942694]
["bitfinex-derivatives","ETHF0:USTF0",1744447274896,6.2057,1595.3,1595.2,9.55365694]
["bitfinex-derivatives","ETHF0:USTF0",1744447275098,6.2057,1595.3,1595.1,8.30884401]
["bitfinex-derivatives","ETHF0:USTF0",1744447275299,1.5937,1595.2,1595.1,9.56315401]
["bitfinex-derivatives","ETHF0:USTF0",1744447276204,1.5937,1595.2,1595.1,11.19105401]
["bitfinex-derivatives","ETHF0:USTF0",1744447277297,1.5937,1595.2,1595.1,8.30884401]
["bitfinex-derivatives","ETHF0:USTF0",1744447277298,2.84793,1595.2,1595.1,8.30884401]
["bitfinex-derivatives","ETHF0:USTF0",1744447278302,1.5937,1595.2,1595.1,1.26372707]
["bitfinex-derivatives","ETHF0:USTF0",1744447278804,2.84793,1595.2,1595.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447279096,6.5937,1595.2,1594.7,9.55398694]
["bitfinex-derivatives","ETHF0:USTF0",1744447279303,3.2078,1595.0,1594.7,8.29942694]
["bitfinex-derivatives","ETHF0:USTF0",1744447279504,2.8939,1594.9,1594.7,8.29942694]
["bitfinex-derivatives","ETHF0:USTF0",1744447279806,3.0122,1594.8,1594.7,49.09942694]
["bitfinex-derivatives","ETHF0:USTF0",1744447280193,3.0122,1594.8,1594.7,50.35405694]
["bitfinex-derivatives","ETHF0:USTF0",1744447280388,3.0122,1594.8,1594.7,52.01995694]
["bitfinex-derivatives","ETHF0:USTF0",1744447281003,4.26675,1594.8,1594.7,8.29942694]
["bitfinex-derivatives","ETHF0:USTF0",1744447282300,5.51175,1594.8,1594.7,8.29942694]
["bitfinex-derivatives","ETHF0:USTF0",1744447282602,8.71955,1594.8,1594.7,8.29942694]
["bitfinex-derivatives","ETHF0:USTF0",1744447282995,8.71955,1594.8,1594.6,2.98711707]
["bitfinex-derivatives","ETHF0:USTF0",1744447283190,1.74649181,1594.7,1594.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447283396,3.00112181,1594.7,1594.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447283998,8.00112181,1594.7,1594.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447284306,11.63249181,1594.7,1594.2,4.34298]
["bitfinex-derivatives","ETHF0:USTF0",1744447284506,1.32127798,1594.5,1594.2,45.1297084]
["bitfinex-derivatives","ETHF0:USTF0",1744447284699,3.1204,1594.4,1594.2,45.1297084]
["bitfinex-derivatives","ETHF0:USTF0",1744447284900,0.01669181,1594.3,1594.2,45.1297484]
["bitfinex-derivatives","ETHF0:USTF0",1744447285204,0.01669181,1594.3,1594.2,4.3297484]
["bitfinex-derivatives","ETHF0:USTF0",1744447285404,0.01669181,1594.3,1594.2,9.3297484]
["bitfinex-derivatives","ETHF0:USTF0",1744447285605,0.01669181,1594.3,1594.2,50.1297484]
["bitfinex-derivatives","ETHF0:USTF0",1744447287106,0.01669181,1594.3,1594.2,45.1297484]
["bitfinex-derivatives","ETHF0:USTF0",1744447290007,0.01669181,1594.3,1594.2,50.1297484]
["bitfinex-derivatives","ETHF0:USTF0",1744447292207,0.01669181,1594.3,1594.2,45.1297484]
["bitfinex-derivatives","ETHF0:USTF0",1744447292505,0.06643798,1594.3,1594.2,45.1297484]
["bitfinex-derivatives","ETHF0:USTF0",1744447297411,0.06643798,1594.3,1594.2,50.1297484]
["bitfinex-derivatives","ETHF0:USTF0",1744447298708,0.06643798,1594.3,1594.2,45.1297484]
["bitfinex-derivatives","ETHF0:USTF0",1744447300511,4.5582,1594.8,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744447300717,5.8702284,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744447300916,5.8702284,1594.8,1594.7,1.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1744447301217,5.8702284,1594.8,1594.7,2.94512181]
["bitfinex-derivatives","ETHF0:USTF0",1744447304619,5.8702284,1594.8,1594.7,1.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1744447305012,7.5972284,1594.8,1594.7,1.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1744447305213,12.5972284,1594.8,1594.7,1.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1744447305722,7.5972284,1594.8,1594.7,1.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1744447307421,12.5972284,1594.8,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744447307723,4.47921181,1594.6,1594.3,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1744447307920,3.2078,1594.4,1594.3,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744447308222,3.2078,1594.4,1594.2,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744447308223,4.47938181,1594.4,1594.2,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744447308418,2.83796,1594.3,1594.1,1.26446707]
["bitfinex-derivatives","ETHF0:USTF0",1744447308721,6.06251181,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447309024,4.80749181,1594.2,1594.1,1.26451707]
["bitfinex-derivatives","ETHF0:USTF0",1744447309226,4.80749181,1594.2,1593.8,52.30722694]
["bitfinex-derivatives","ETHF0:USTF0",1744447309412,1.7177,1594.1,1594.0,1.23840819]
["bitfinex-derivatives","ETHF0:USTF0",1744447312418,3.2078,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744447313111,3.2078,1594.2,1594.1,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1744447314324,3.2078,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744447316724,1.6747,1594.3,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744447317620,2.92964,1594.3,1594.0,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744447318025,1.7222,1594.2,1594.1,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1744447320529,2.97722,1594.2,1594.1,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1744447321828,1.7222,1594.2,1594.1,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1744447322529,2.97722,1594.2,1594.1,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1744447323028,1.7222,1594.2,1594.1,1.25503]
["bitfinex-derivatives","ETHF0:USTF0",1744447324331,2.97722,1594.2,1594.0,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744447324723,2.7895,1594.1,1594.0,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744447324918,4.04462,1594.1,1593.9,1.26462707]
["bitfinex-derivatives","ETHF0:USTF0",1744447325122,2.9085,1594.0,1593.9,1.26462707]
["bitfinex-derivatives","ETHF0:USTF0",1744447325417,7.37148,1594.0,1593.9,1.26462707]
["bitfinex-derivatives","ETHF0:USTF0",1744447325618,6.1163,1594.0,1593.9,1.26462707]
["bitfinex-derivatives","ETHF0:USTF0",1744447327032,6.1163,1594.0,1593.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447327033,7.37148,1594.0,1593.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447327325,7.37148,1594.0,1593.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744447327527,1.25538,1593.8,1593.6,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744447327733,4.3134,1593.7,1593.6,1.25546]
["bitfinex-derivatives","ETHF0:USTF0",1744447327929,4.3134,1593.7,1593.6,2.88996]
["bitfinex-derivatives","ETHF0:USTF0",1744447328630,6.16454,1594.1,1593.9,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744447328828,7.47664,1594.1,1594.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447329028,3.0137,1594.1,1594.0,2.90637181]
["bitfinex-derivatives","ETHF0:USTF0",1744447329828,1.26448707,1594.2,1594.0,2.90637181]
["bitfinex-derivatives","ETHF0:USTF0",1744447330025,0.00941707,1594.2,1594.1,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744447330225,0.00941707,1594.2,1594.1,4.24839181]
["bitfinex-derivatives","ETHF0:USTF0",1744447331119,1.65001707,1594.2,1594.1,4.24839181]
["bitfinex-derivatives","ETHF0:USTF0",1744447334128,0.00941707,1594.2,1594.1,4.24839181]
["bitfinex-derivatives","ETHF0:USTF0",1744447334327,0.00941707,1594.2,1594.1,9.24839181]
["bitfinex-derivatives","ETHF0:USTF0",1744447334531,0.00941707,1594.2,1594.1,14.12839181]
["bitfinex-derivatives","ETHF0:USTF0",1744447334833,4.18221662,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744447335231,4.18221662,1594.5,1594.4,1.27155181]
["bitfinex-derivatives","ETHF0:USTF0",1744447335626,4.18221662,1594.5,1594.4,4.12625181]
["bitfinex-derivatives","ETHF0:USTF0",1744447336635,4.18221662,1594.5,1594.4,12.21405181]
["bitfinex-derivatives","ETHF0:USTF0",1744447336833,0.00941707,1594.6,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744447337034,2.98265,1594.7,1594.6,0.00385453]
["bitfinex-derivatives","ETHF0:USTF0",1744447337537,1.23415366,1594.6,1594.4,2.49981]
["bitfinex-derivatives","ETHF0:USTF0",1744447337741,4.46258,1594.5,1594.3,2.96041]
["bitfinex-derivatives","ETHF0:USTF0",1744447337941,2.98289,1594.4,1594.2,2.96048]
["bitfinex-derivatives","ETHF0:USTF0",1744447338142,1.25502,1594.2,1594.1,1.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744447338333,1.25507,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447338530,2.98307,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447338732,1.728,1594.2,1594.1,1.26451707]
["bitfinex-derivatives","ETHF0:USTF0",1744447338931,1.255,1594.3,1594.1,1.26451707]
["bitfinex-derivatives","ETHF0:USTF0",1744447339135,1.255,1594.3,1594.2,2.96052]
["bitfinex-derivatives","ETHF0:USTF0",1744447339334,2.93122,1594.4,1594.2,2.96052]
["bitfinex-derivatives","ETHF0:USTF0",1744447339635,1.6763,1594.3,1594.2,2.96052]
["bitfinex-derivatives","ETHF0:USTF0",1744447339934,2.93124,1594.3,1594.1,1.26446707]
["bitfinex-derivatives","ETHF0:USTF0",1744447340130,1.25502,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447340333,2.93132,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447341540,7.93132,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447341736,2.93132,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447342142,1.6763,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447342443,2.93132,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447343146,7.93132,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447343843,1.6763,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447344231,2.93132,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447345243,1.6763,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447345436,2.93132,1594.2,1594.1,1.73441707]
["bitfinex-derivatives","ETHF0:USTF0",1744447345743,1.6763,1594.2,1594.1,2.98951707]
["bitfinex-derivatives","ETHF0:USTF0",1744447345947,3.2078,1594.3,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744447346136,4.8011,1594.3,1594.2,2.98002]
["bitfinex-derivatives","ETHF0:USTF0",1744447348545,6.05604,1594.3,1594.2,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1744447349044,1.25502,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447349240,2.90862,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447351843,4.16792,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447352144,9.16792,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447354049,4.16792,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447354848,5.45822,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447355351,11.73097169,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447359357,5.45822,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447362556,15.91820559,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447365560,9.6454539,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447370263,12.8532539,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447371960,8.66602,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447372161,8.66602,1594.2,1594.1,1.59971707]
["bitfinex-derivatives","ETHF0:USTF0",1744447375065,12.8532539,1594.2,1594.1,1.59971707]
["bitfinex-derivatives","ETHF0:USTF0",1744447375764,12.8532539,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447378369,14.93877169,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447381466,16.98450531,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447381665,11.52628531,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447381863,12.78130531,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447382064,14.48340531,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447384567,18.22838531,1594.2,1593.2,11.50722694]
["bitfinex-derivatives","ETHF0:USTF0",1744447384770,1.25549,1593.6,1593.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1744447384966,4.46329,1593.6,1593.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1744447385168,6.16058181,1593.6,1593.5,2.943]
["bitfinex-derivatives","ETHF0:USTF0",1744447385376,1.25572,1593.4,1593.2,16.36822694]
["bitfinex-derivatives","ETHF0:USTF0",1744447385671,2.94564707,1593.5,1593.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744447385972,2.94564707,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447385973,1.26504707,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447386174,0.00941707,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447386874,1.26498707,1593.5,1593.4,1.62684617]
["bitfinex-derivatives","ETHF0:USTF0",1744447387466,0.00941707,1593.5,1593.4,1.62684617]
["bitfinex-derivatives","ETHF0:USTF0",1744447387872,1.26498707,1593.5,1593.4,1.62684617]
["bitfinex-derivatives","ETHF0:USTF0",1744447389374,0.00941707,1593.5,1593.4,1.62684617]
["bitfinex-derivatives","ETHF0:USTF0",1744447389574,0.00941707,1593.5,1593.4,8.22849617]
["bitfinex-derivatives","ETHF0:USTF0",1744447389870,0.00941707,1593.5,1593.4,6.97284617]
["bitfinex-derivatives","ETHF0:USTF0",1744447390176,1.26498707,1593.5,1593.4,1.97284617]
["bitfinex-derivatives","ETHF0:USTF0",1744447390374,1.26498707,1593.5,1593.4,1.62684617]
["bitfinex-derivatives","ETHF0:USTF0",1744447390767,2.56198707,1593.5,1593.4,1.62684617]
["bitfinex-derivatives","ETHF0:USTF0",1744447390969,0.00941707,1593.5,1593.4,1.62684617]
["bitfinex-derivatives","ETHF0:USTF0",1744447391262,0.00941707,1593.5,1593.4,2.88249617]
["bitfinex-derivatives","ETHF0:USTF0",1744447392276,1.26498707,1593.5,1593.4,1.62684617]
["bitfinex-derivatives","ETHF0:USTF0",1744447392478,0.00941707,1593.5,1593.4,7.88249617]
["bitfinex-derivatives","ETHF0:USTF0",1744447393680,0.00941707,1593.5,1593.4,2.88249617]
["bitfinex-derivatives","ETHF0:USTF0",1744447394564,0.00941707,1593.5,1593.4,11.09029617]
["bitfinex-derivatives","ETHF0:USTF0",1744447396172,4.18878895,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744447396371,4.18878895,1593.9,1593.8,1.27202181]
["bitfinex-derivatives","ETHF0:USTF0",1744447397078,5.44404895,1593.9,1593.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447397576,4.18878895,1593.9,1593.8,3.01302181]
["bitfinex-derivatives","ETHF0:USTF0",1744447399388,0.00941707,1594.0,1593.9,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744447399588,0.00941707,1594.0,1593.9,3.01295181]
["bitfinex-derivatives","ETHF0:USTF0",1744447400987,1.26459707,1594.0,1593.9,3.01295181]
["bitfinex-derivatives","ETHF0:USTF0",1744447401489,0.00941707,1594.0,1593.9,3.01295181]
["bitfinex-derivatives","ETHF0:USTF0",1744447401891,0.00941707,1594.0,1593.9,3.06269798]
["bitfinex-derivatives","ETHF0:USTF0",1744447403488,4.47239707,1594.0,1593.9,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447403690,6.09789707,1594.0,1593.9,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447403992,6.09789707,1594.0,1593.9,1.69433798]
["bitfinex-derivatives","ETHF0:USTF0",1744447407794,6.09789707,1594.0,1593.9,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447410698,4.84271707,1594.0,1593.9,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447410891,4.84271707,1594.0,1593.9,1.78603798]
["bitfinex-derivatives","ETHF0:USTF0",1744447411091,3.21721707,1594.0,1593.9,3.04129798]
["bitfinex-derivatives","ETHF0:USTF0",1744447411290,0.00941707,1594.0,1593.9,8.04129798]
["bitfinex-derivatives","ETHF0:USTF0",1744447411802,4.18878895,1594.1,1594.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744447411989,4.18878895,1594.1,1594.0,6.18258]
["bitfinex-derivatives","ETHF0:USTF0",1744447412194,4.18878895,1594.1,1594.0,11.19927181]
["bitfinex-derivatives","ETHF0:USTF0",1744447412397,4.18878895,1594.1,1594.0,7.99147181]
["bitfinex-derivatives","ETHF0:USTF0",1744447413311,4.19820602,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744447413605,4.19820602,1594.2,1594.1,3.00329181]
["bitfinex-derivatives","ETHF0:USTF0",1744447413802,4.19820602,1594.2,1594.1,8.00329181]
["bitfinex-derivatives","ETHF0:USTF0",1744447414105,4.19820602,1594.2,1594.1,1.74819181]
["bitfinex-derivatives","ETHF0:USTF0",1744447414298,4.19820602,1594.2,1594.1,3.00329181]
["bitfinex-derivatives","ETHF0:USTF0",1744447417804,0.00941707,1594.2,1594.1,3.05303798]
["bitfinex-derivatives","ETHF0:USTF0",1744447418409,0.00941707,1594.2,1594.1,8.05303798]
["bitfinex-derivatives","ETHF0:USTF0",1744447418707,0.00941707,1594.2,1594.1,3.05303798]
["bitfinex-derivatives","ETHF0:USTF0",1744447418908,0.00215211,1594.2,1594.1,11.26083798]
["bitfinex-derivatives","ETHF0:USTF0",1744447421299,2.11e-06,1594.2,1594.1,11.26083798]
["bitfinex-derivatives","ETHF0:USTF0",1744447421504,4.18878895,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744447421709,4.18878895,1594.5,1594.4,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1744447422006,7.18148895,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744447422201,7.16821735,1594.8,1594.7,1.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1744447422804,5.47298895,1594.8,1594.7,1.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1744447423008,4.18878895,1594.8,1594.7,1.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1744447423803,4.18878895,1594.8,1594.7,2.93632181]
["bitfinex-derivatives","ETHF0:USTF0",1744447425807,1.2842,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744447426097,1.2842,1595.0,1594.9,1.27116181]
["bitfinex-derivatives","ETHF0:USTF0",1744447427717,9.31097,1595.3,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447427903,1.1265,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744447428108,1.10980819,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744447428507,1.10980819,1595.1,1595.0,2.38449]
["bitfinex-derivatives","ETHF0:USTF0",1744447428706,2.68540819,1595.1,1595.0,2.38449]
["bitfinex-derivatives","ETHF0:USTF0",1744447430915,1.10980819,1595.1,1595.0,2.38449]
["bitfinex-derivatives","ETHF0:USTF0",1744447432315,1.10980819,1595.1,1595.0,4.06649]
["bitfinex-derivatives","ETHF0:USTF0",1744447432710,1.10980819,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744447433017,2.79900819,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744447433213,4.05331819,1595.1,1594.9,6.52941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447433413,4.05331819,1595.1,1594.9,4.84741707]
["bitfinex-derivatives","ETHF0:USTF0",1744447433414,6.15139,1595.0,1594.9,4.84741707]
["bitfinex-derivatives","ETHF0:USTF0",1744447433718,1.6892,1595.0,1594.9,1.26388707]
["bitfinex-derivatives","ETHF0:USTF0",1744447434015,1.6892,1595.0,1594.9,2.96963324]
["bitfinex-derivatives","ETHF0:USTF0",1744447435113,1.10980819,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744447435319,2.84270819,1595.1,1595.0,2.91039]
["bitfinex-derivatives","ETHF0:USTF0",1744447437424,4.4118,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744447437622,1.204,1595.2,1595.1,2.88161]
["bitfinex-derivatives","ETHF0:USTF0",1744447439417,2.8283,1595.2,1595.1,2.88161]
["bitfinex-derivatives","ETHF0:USTF0",1744447441725,2.8283,1595.2,1595.0,1.25433]
["bitfinex-derivatives","ETHF0:USTF0",1744447441920,6.0129,1595.1,1594.9,1.31360324]
["bitfinex-derivatives","ETHF0:USTF0",1744447442127,2.82344383,1595.0,1594.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447442628,1.6188,1595.0,1594.9,1.26388707]
["bitfinex-derivatives","ETHF0:USTF0",1744447446635,1.1863,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744447446932,2.8607,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744447448232,4.11501,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744447448721,2.8607,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744447451131,4.11501,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744447451326,2.8607,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744447452530,2.8607,1595.1,1595.0,2.83309]
["bitfinex-derivatives","ETHF0:USTF0",1744447453133,1.1863,1595.1,1595.0,2.83309]
["bitfinex-derivatives","ETHF0:USTF0",1744447454438,2.7594,1595.1,1595.0,2.83309]
["bitfinex-derivatives","ETHF0:USTF0",1744447456243,1.1863,1595.1,1595.0,2.83309]
["bitfinex-derivatives","ETHF0:USTF0",1744447459345,1.1105,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744447459642,1.1105,1595.2,1595.1,2.93141]
["bitfinex-derivatives","ETHF0:USTF0",1744447460143,2.8511,1595.2,1595.1,2.93141]
["bitfinex-derivatives","ETHF0:USTF0",1744447462140,4.3822,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744447462341,4.3799,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744447462743,4.3799,1595.4,1595.3,2.86165]
["bitfinex-derivatives","ETHF0:USTF0",1744447464048,5.63398,1595.4,1595.3,2.86165]
["bitfinex-derivatives","ETHF0:USTF0",1744447464348,6.0842,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744447468946,7.33828,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744447469153,7.33828,1595.4,1595.2,2.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744447469454,2.9675,1595.3,1595.2,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744447472951,4.22165,1595.3,1595.2,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744447473152,2.9675,1595.3,1595.2,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744447474653,4.22165,1595.3,1595.2,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744447474852,1.25423,1595.2,1595.1,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744447475055,6.14623,1595.2,1595.1,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744447475661,4.892,1595.2,1595.0,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744447475957,4.14291,1595.1,1595.0,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744447476146,2.8886,1595.1,1595.0,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744447478552,4.14291,1595.1,1595.0,1.25436]
["bitfinex-derivatives","ETHF0:USTF0",1744447478760,1.25439,1595.0,1594.9,1.26384707]
["bitfinex-derivatives","ETHF0:USTF0",1744447478960,7.35599,1595.0,1594.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447479162,12.35599,1595.0,1594.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447479755,7.35599,1595.0,1594.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447483361,6.1016,1595.0,1594.9,1.26388707]
["bitfinex-derivatives","ETHF0:USTF0",1744447484057,12.38478343,1595.0,1594.9,1.26388707]
["bitfinex-derivatives","ETHF0:USTF0",1744447485866,9.49098343,1595.0,1594.9,1.26388707]
["bitfinex-derivatives","ETHF0:USTF0",1744447486168,9.49098343,1595.0,1594.9,2.38538707]
["bitfinex-derivatives","ETHF0:USTF0",1744447486555,11.17128343,1595.0,1594.9,2.38538707]
["bitfinex-derivatives","ETHF0:USTF0",1744447486758,12.35518343,1595.0,1594.9,2.38538707]
["bitfinex-derivatives","ETHF0:USTF0",1744447489071,6.072,1595.0,1594.9,2.38538707]
["bitfinex-derivatives","ETHF0:USTF0",1744447489766,3.2078,1595.0,1594.9,2.38538707]
["bitfinex-derivatives","ETHF0:USTF0",1744447490465,8.91502,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744447490660,7.6607,1595.1,1595.0,2.99699]
["bitfinex-derivatives","ETHF0:USTF0",1744447490862,1.2044,1595.1,1595.0,2.99699]
["bitfinex-derivatives","ETHF0:USTF0",1744447492470,12.27628343,1595.2,1595.0,2.99699]
["bitfinex-derivatives","ETHF0:USTF0",1744447492471,6.28318343,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744447492766,6.28318343,1595.2,1595.1,2.87081]
["bitfinex-derivatives","ETHF0:USTF0",1744447493066,6.28318343,1595.2,1595.1,48.67081]
["bitfinex-derivatives","ETHF0:USTF0",1744447493459,10.46824579,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744447493669,10.46824579,1595.3,1595.2,3.98953]
["bitfinex-derivatives","ETHF0:USTF0",1744447497568,1.7036,1595.5,1595.2,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1744447497760,2.9576,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744447498067,1.1269,1595.4,1595.3,2.96341]
["bitfinex-derivatives","ETHF0:USTF0",1744447498368,2.7316,1595.4,1595.3,2.96341]
["bitfinex-derivatives","ETHF0:USTF0",1744447501464,4.4325,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744447501770,7.1547,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744447502369,8.40862,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744447503063,8.40862,1595.6,1595.4,2.94262]
["bitfinex-derivatives","ETHF0:USTF0",1744447503370,8.40862,1595.6,1595.2,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744447503371,2.8538,1595.5,1595.3,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744447503569,1.5998,1595.4,1595.3,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1744447504272,1.5998,1595.4,1595.3,2.93711]
["bitfinex-derivatives","ETHF0:USTF0",1744447507773,2.85388,1595.4,1595.3,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744447507975,1.25415,1595.3,1595.2,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744447508170,8.41645,1595.3,1595.2,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744447508367,1.25423,1595.2,1595.1,2.87146]
["bitfinex-derivatives","ETHF0:USTF0",1744447508673,1.25423,1595.2,1595.0,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1744447508674,1.6191,1595.2,1595.0,1.25437]
["bitfinex-derivatives","ETHF0:USTF0",1744447508861,1.25439,1595.0,1594.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447509271,4.08419,1595.0,1594.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447509473,5.20889,1595.0,1594.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447511477,5.20889,1595.0,1594.9,1.60681707]
["bitfinex-derivatives","ETHF0:USTF0",1744447513176,5.20889,1595.0,1594.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447515982,5.20889,1595.0,1594.9,1.26388707]
["bitfinex-derivatives","ETHF0:USTF0",1744447517283,5.20889,1595.0,1594.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447517483,5.20889,1595.0,1594.9,1.62061707]
["bitfinex-derivatives","ETHF0:USTF0",1744447517885,5.20889,1595.0,1594.9,2.87508707]
["bitfinex-derivatives","ETHF0:USTF0",1744447518487,5.20889,1595.0,1594.9,1.62061707]
["bitfinex-derivatives","ETHF0:USTF0",1744447518983,5.20889,1595.0,1594.9,2.87508707]
["bitfinex-derivatives","ETHF0:USTF0",1744447519487,5.20889,1595.0,1594.9,1.62061707]
["bitfinex-derivatives","ETHF0:USTF0",1744447520588,5.20889,1595.0,1594.9,2.87508707]
["bitfinex-derivatives","ETHF0:USTF0",1744447521891,5.20889,1595.0,1594.9,1.62061707]
["bitfinex-derivatives","ETHF0:USTF0",1744447529384,5.20889,1595.0,1594.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447532701,1.2107,1595.0,1594.9,1.26388707]
["bitfinex-derivatives","ETHF0:USTF0",1744447533399,1.2107,1595.0,1594.9,2.45878707]
["bitfinex-derivatives","ETHF0:USTF0",1744447533893,2.46509,1595.0,1594.9,2.45878707]
["bitfinex-derivatives","ETHF0:USTF0",1744447534088,2.46509,1595.0,1594.9,1.20431707]
["bitfinex-derivatives","ETHF0:USTF0",1744447534302,4.17779,1595.0,1594.9,1.20431707]
["bitfinex-derivatives","ETHF0:USTF0",1744447534502,4.17779,1595.0,1594.9,4.09518707]
["bitfinex-derivatives","ETHF0:USTF0",1744447534694,1.2107,1595.0,1594.9,4.09518707]
["bitfinex-derivatives","ETHF0:USTF0",1744447536304,2.46509,1595.0,1594.9,2.84071707]
["bitfinex-derivatives","ETHF0:USTF0",1744447536492,4.17779,1595.0,1594.9,2.84071707]
["bitfinex-derivatives","ETHF0:USTF0",1744447540207,1.2107,1595.0,1594.9,4.09518707]
["bitfinex-derivatives","ETHF0:USTF0",1744447540410,3.2078,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744447540708,3.2078,1595.1,1595.0,2.85759]
["bitfinex-derivatives","ETHF0:USTF0",1744447542307,1.2005,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744447542611,4.18506236,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744447542813,4.18506236,1595.3,1595.2,2.45313]
["bitfinex-derivatives","ETHF0:USTF0",1744447543402,4.18506236,1595.3,1595.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1744447543403,5.43921236,1595.3,1595.2,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1744447543603,1.25423,1595.2,1595.1,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744447543802,7.08826236,1595.3,1595.1,3.83571]
["bitfinex-derivatives","ETHF0:USTF0",1744447545008,7.08826236,1595.3,1595.2,2.89853]
["bitfinex-derivatives","ETHF0:USTF0",1744447545912,1.649,1595.3,1595.2,2.89853]
["bitfinex-derivatives","ETHF0:USTF0",1744447548313,2.45463,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744447548514,2.45463,1595.4,1595.3,2.97015]
["bitfinex-derivatives","ETHF0:USTF0",1744447549010,1.2005,1595.4,1595.3,2.97015]
["bitfinex-derivatives","ETHF0:USTF0",1744447549511,2.9079,1595.4,1595.3,2.97015]
["bitfinex-derivatives","ETHF0:USTF0",1744447549910,8.34704236,1595.4,1595.3,2.97015]
["bitfinex-derivatives","ETHF0:USTF0",1744447550109,1.25415,1595.3,1595.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744447550407,2.96155,1595.3,1595.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744447551318,2.96155,1595.3,1595.2,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744447551714,6.16935,1595.3,1595.2,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1744447552515,6.16935,1595.3,1595.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744447553203,6.16935,1595.3,1595.2,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1744447553905,4.9152,1595.3,1595.2,2.9856]
["bitfinex-derivatives","ETHF0:USTF0",1744447554414,6.16935,1595.3,1595.2,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1744447555417,4.9152,1595.3,1595.2,2.98563]
["bitfinex-derivatives","ETHF0:USTF0",1744447555609,1.7074,1595.3,1595.2,2.98563]
["bitfinex-derivatives","ETHF0:USTF0",1744447556617,2.96155,1595.3,1595.2,2.98563]
["bitfinex-derivatives","ETHF0:USTF0",1744447558608,1.25439,1595.0,1594.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447559421,3.90969,1595.0,1594.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447559622,2.6553,1595.0,1594.9,1.26388707]
["bitfinex-derivatives","ETHF0:USTF0",1744447559818,2.6553,1595.0,1594.9,2.98408707]
["bitfinex-derivatives","ETHF0:USTF0",1744447560922,1.0413,1595.0,1594.9,2.98408707]
["bitfinex-derivatives","ETHF0:USTF0",1744447561122,0.9509,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744447561123,1.0413,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744447561419,10.46824579,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744447561621,10.46824579,1595.4,1595.3,4.46195]
["bitfinex-derivatives","ETHF0:USTF0",1744447561810,8.37757791,1595.4,1595.3,9.46195]
["bitfinex-derivatives","ETHF0:USTF0",1744447562009,8.37757791,1595.4,1595.3,15.27205]
["bitfinex-derivatives","ETHF0:USTF0",1744447564426,6.87759791,1595.4,1595.3,15.77264419]
["bitfinex-derivatives","ETHF0:USTF0",1744447564626,5.1673815,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744447565828,4.1834815,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744447566122,4.1834815,1595.9,1595.7,2.22429]
["bitfinex-derivatives","ETHF0:USTF0",1744447566327,1.6756,1595.8,1595.7,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744447566927,4.1834815,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744447567128,5.8590815,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744447568829,1.6756,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744447569526,4.2276,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744447570122,4.2276,1596.0,1595.9,2.88928]
["bitfinex-derivatives","ETHF0:USTF0",1744447570326,5.8513,1596.0,1595.9,2.88928]
["bitfinex-derivatives","ETHF0:USTF0",1744447571025,4.2276,1596.0,1595.9,2.88928]
["bitfinex-derivatives","ETHF0:USTF0",1744447572932,5.4812,1596.0,1595.8,1.26310707]
["bitfinex-derivatives","ETHF0:USTF0",1744447573132,1.5912,1595.9,1595.8,1.26310707]
["bitfinex-derivatives","ETHF0:USTF0",1744447573335,2.84488,1595.9,1595.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447574433,1.254,1595.6,1595.4,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1744447574634,1.254,1595.5,1595.4,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1744447575239,1.25398,1595.6,1595.4,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1744447575432,2.83788,1595.6,1595.4,1.25404]
["bitfinex-derivatives","ETHF0:USTF0",1744447575734,3.2078,1595.5,1595.0,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1744447575941,1.25416,1595.3,1595.1,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744447576238,1.25416,1595.3,1595.1,1.26367707]
["bitfinex-derivatives","ETHF0:USTF0",1744447576436,1.5839,1595.2,1595.1,1.26367707]
["bitfinex-derivatives","ETHF0:USTF0",1744447577638,2.5906,1595.2,1595.1,1.26367707]
["bitfinex-derivatives","ETHF0:USTF0",1744447577846,3.84483,1595.2,1595.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447578038,8.84483,1595.2,1595.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447579543,1.25451,1594.9,1594.7,4.46237]
["bitfinex-derivatives","ETHF0:USTF0",1744447579939,1.5908,1594.8,1594.7,6.13117]
["bitfinex-derivatives","ETHF0:USTF0",1744447580838,2.84536,1594.8,1594.6,1.26406707]
["bitfinex-derivatives","ETHF0:USTF0",1744447581041,0.01669181,1594.7,1594.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447581341,1.60749181,1594.7,1594.6,2.93291707]
["bitfinex-derivatives","ETHF0:USTF0",1744447582139,0.01669181,1594.7,1594.6,2.93291707]
["bitfinex-derivatives","ETHF0:USTF0",1744447587539,2.99992181,1594.7,1594.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447587940,1.74529181,1594.7,1594.6,1.26411707]
["bitfinex-derivatives","ETHF0:USTF0",1744447589340,4.03312181,1594.7,1594.6,1.26411707]
["bitfinex-derivatives","ETHF0:USTF0",1744447589536,4.03312181,1594.7,1594.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447589748,4.03312181,1594.7,1594.1,0.49062251]
["bitfinex-derivatives","ETHF0:USTF0",1744447589749,3.13681,1594.6,1594.1,2.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744447589949,4.46276,1594.3,1594.1,2.2433784]
["bitfinex-derivatives","ETHF0:USTF0",1744447590149,1.0332,1594.2,1594.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744447590357,1.04989181,1594.2,1594.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744447590742,2.70049181,1594.2,1594.1,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1744447591439,2.70049181,1594.2,1594.1,2.90875]
["bitfinex-derivatives","ETHF0:USTF0",1744447592444,2.70049181,1594.2,1594.1,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1744447592750,3.95557181,1594.2,1594.0,22.01310443]
["bitfinex-derivatives","ETHF0:USTF0",1744447593050,1.72249181,1594.1,1594.0,22.01310443]
["bitfinex-derivatives","ETHF0:USTF0",1744447593251,1.72249181,1594.1,1594.0,1.26453707]
["bitfinex-derivatives","ETHF0:USTF0",1744447593545,1.72249181,1594.1,1594.0,2.84143707]
["bitfinex-derivatives","ETHF0:USTF0",1744447593750,2.97759181,1594.1,1594.0,1.58631707]
["bitfinex-derivatives","ETHF0:USTF0",1744447593938,6.18539181,1594.1,1594.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447595152,11.18539181,1594.1,1594.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447595449,1.25533,1593.8,1593.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1744447595754,1.27202181,1593.8,1593.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1744447596850,4.03202181,1593.8,1593.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1744447597954,4.08176798,1593.8,1593.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1744447598459,1.10133798,1593.8,1593.7,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1744447598651,0.06643798,1593.8,1593.7,3.48942]
["bitfinex-derivatives","ETHF0:USTF0",1744447599048,1.80593798,1593.8,1593.7,3.48942]
["bitfinex-derivatives","ETHF0:USTF0",1744447601049,3.06126798,1593.8,1593.7,3.48942]
["bitfinex-derivatives","ETHF0:USTF0",1744447601252,3.06126798,1593.8,1593.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1744447601450,4.09736798,1593.8,1593.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1744447601654,4.09736798,1593.8,1593.7,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1744447601854,2.84203798,1593.8,1593.7,3.46102]
["bitfinex-derivatives","ETHF0:USTF0",1744447602361,0.06643798,1593.8,1593.7,3.46102]
["bitfinex-derivatives","ETHF0:USTF0",1744447603164,0.06643798,1593.8,1593.7,6.66882]
["bitfinex-derivatives","ETHF0:USTF0",1744447603663,1.32176798,1593.8,1593.7,3.80631]
["bitfinex-derivatives","ETHF0:USTF0",1744447603960,1.32176798,1593.8,1593.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1744447604266,2.35786798,1593.8,1593.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1744447604862,2.35786798,1593.8,1593.7,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1744447605155,1.10253798,1593.8,1593.7,3.59432]
["bitfinex-derivatives","ETHF0:USTF0",1744447605348,2.35786798,1593.8,1593.7,2.33891]
["bitfinex-derivatives","ETHF0:USTF0",1744447605658,2.35786798,1593.8,1593.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1744447605859,5.56566798,1593.8,1593.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1744447609061,5.56566798,1593.8,1593.7,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1744447609466,5.56566798,1593.8,1593.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1744447611065,5.56566798,1593.8,1593.7,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1744447611665,2.35786798,1593.8,1593.7,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1744447611865,5.56566798,1593.8,1593.7,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1744447612763,4.52956798,1593.8,1593.7,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1744447613066,0.06643798,1593.8,1593.7,6.85392]
["bitfinex-derivatives","ETHF0:USTF0",1744447613260,0.06643798,1593.8,1593.7,3.50272]
["bitfinex-derivatives","ETHF0:USTF0",1744447613460,0.06643798,1593.8,1593.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1744447613461,1.32176798,1593.8,1593.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1744447613661,2.94616798,1593.8,1593.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1744447613960,6.15396798,1593.8,1593.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1744447617172,2.94616798,1593.8,1593.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1744447617362,6.15396798,1593.8,1593.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1744447617972,6.15396798,1593.8,1593.7,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1744447618173,6.15396798,1593.8,1593.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1744447619675,3.27423798,1593.8,1593.7,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1744447619974,4.52956798,1593.8,1593.7,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1744447620173,4.52956798,1593.8,1593.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1744447622289,6.12266798,1593.8,1593.7,0.59851]
["bitfinex-derivatives","ETHF0:USTF0",1744447626782,6.12266798,1593.8,1593.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447626783,1.25541,1593.7,1593.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447626985,4.72521,1593.7,1593.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447627292,4.74190181,1593.7,1593.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447627784,3.13877,1593.6,1593.1,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1744447627992,3.13877,1593.6,1593.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1744447627993,9.5703,1593.6,1593.3,1.745]
["bitfinex-derivatives","ETHF0:USTF0",1744447628181,0.01669181,1593.5,1593.4,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744447628488,0.01669181,1593.5,1593.4,5.44835]
["bitfinex-derivatives","ETHF0:USTF0",1744447628689,0.01669181,1593.5,1593.4,10.44835]
["bitfinex-derivatives","ETHF0:USTF0",1744447628990,0.01669181,1593.5,1593.4,12.07205]
["bitfinex-derivatives","ETHF0:USTF0",1744447629191,0.01669181,1593.5,1593.4,7.07205]
["bitfinex-derivatives","ETHF0:USTF0",1744447629990,1.27226181,1593.5,1593.4,2.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744447630185,1.25565,1593.4,1593.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447630388,3.80779617,1593.4,1593.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447630694,3.82448798,1593.4,1593.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447630887,7.03228798,1593.4,1593.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447631086,11.80728798,1593.4,1593.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447631885,16.80728798,1593.4,1593.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447632594,16.80728798,1593.4,1593.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744447632789,17.30829304,1593.4,1593.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744447633491,11.80728798,1593.4,1593.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744447636494,18.08251024,1593.4,1593.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744447636995,23.08251024,1593.4,1593.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744447638597,1.25604,1592.9,1592.8,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744447638789,1.2562,1592.7,1592.6,2.23701]
["bitfinex-derivatives","ETHF0:USTF0",1744447639097,4.61877,1592.8,1592.6,3.49328]
["bitfinex-derivatives","ETHF0:USTF0",1744447639292,2.10337,1592.8,1592.7,1.62180819]
["bitfinex-derivatives","ETHF0:USTF0",1744447639598,2.10337,1592.8,1592.7,2.57170819]
["bitfinex-derivatives","ETHF0:USTF0",1744447639990,4.61877,1592.8,1592.7,2.57170819]
["bitfinex-derivatives","ETHF0:USTF0",1744447641191,1.2562,1592.7,1592.6,0.60478812]
["bitfinex-derivatives","ETHF0:USTF0",1744447641402,6.1714,1592.7,1592.6,0.60478812]
["bitfinex-derivatives","ETHF0:USTF0",1744447642898,6.1714,1592.7,1592.6,2.19478812]
["bitfinex-derivatives","ETHF0:USTF0",1744447643099,6.1714,1592.7,1592.6,1.59627812]
["bitfinex-derivatives","ETHF0:USTF0",1744447644697,10.9484,1592.7,1592.6,0.00627812]
["bitfinex-derivatives","ETHF0:USTF0",1744447645196,1.25644,1592.4,1592.3,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744447645806,2.89074,1592.4,1592.3,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744447646106,7.66874,1592.4,1592.3,1.7445]
["bitfinex-derivatives","ETHF0:USTF0",1744447646294,1.25652,1592.3,1592.2,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744447646495,2.89082,1592.3,1592.2,4.9523]
["bitfinex-derivatives","ETHF0:USTF0",1744447646899,2.89082,1592.3,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744447647099,1.25685,1591.9,1591.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1744447647306,3.2078,1591.9,1591.8,2.17981]
["bitfinex-derivatives","ETHF0:USTF0",1744447647603,3.2078,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744447647802,3.2078,1591.9,1591.8,2.17981]
["bitfinex-derivatives","ETHF0:USTF0",1744447647992,4.46463,1591.9,1591.8,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1744447648194,3.2078,1591.9,1591.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744447648399,3.2078,1591.9,1591.8,8.85321]
["bitfinex-derivatives","ETHF0:USTF0",1744447648804,3.2078,1591.9,1591.8,3.85321]
["bitfinex-derivatives","ETHF0:USTF0",1744447649606,3.2078,1591.9,1591.8,8.85321]
["bitfinex-derivatives","ETHF0:USTF0",1744447650406,3.2078,1591.9,1591.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744447650606,4.46463,1591.9,1591.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744447651194,3.2078,1591.9,1591.8,3.85321]
["bitfinex-derivatives","ETHF0:USTF0",1744447652708,4.46463,1591.9,1591.8,3.85321]
["bitfinex-derivatives","ETHF0:USTF0",1744447653008,4.46463,1591.9,1591.8,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744447654409,4.46463,1591.9,1591.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1744447654410,3.25754617,1591.9,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744447654602,1.257,1591.7,1591.5,3.93235]
["bitfinex-derivatives","ETHF0:USTF0",1744447654904,1.257,1591.7,1591.6,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744447655112,2.11967,1591.8,1591.6,3.00367]
["bitfinex-derivatives","ETHF0:USTF0",1744447655802,2.11967,1591.8,1591.7,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1744447657207,2.11967,1591.8,1591.7,3.00359]
["bitfinex-derivatives","ETHF0:USTF0",1744447657510,4.51439617,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744447657711,4.51439617,1591.9,1591.8,3.90731]
["bitfinex-derivatives","ETHF0:USTF0",1744447658213,4.51439617,1591.9,1591.8,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744447660411,4.51439617,1591.9,1591.8,3.90731]
["bitfinex-derivatives","ETHF0:USTF0",1744447660715,3.25754617,1591.9,1591.8,3.90731]
["bitfinex-derivatives","ETHF0:USTF0",1744447661009,4.51437617,1591.9,1591.8,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744447662217,1.30657617,1591.9,1591.8,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744447663415,1.30657617,1591.9,1591.8,3.90731]
["bitfinex-derivatives","ETHF0:USTF0",1744447663715,0.04974617,1591.9,1591.8,3.90731]
["bitfinex-derivatives","ETHF0:USTF0",1744447664317,1.30657617,1591.9,1591.8,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744447664614,1.30657617,1591.9,1591.8,3.90731]
["bitfinex-derivatives","ETHF0:USTF0",1744447665714,1.30657617,1591.9,1591.8,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744447666114,3.04897617,1591.9,1591.8,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744447667216,1.25703,1591.7,1591.6,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744447667406,1.25703,1591.7,1591.6,2.93887]
["bitfinex-derivatives","ETHF0:USTF0",1744447668220,7.85787,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744447668407,3.2078,1591.8,1591.7,2.99019]
["bitfinex-derivatives","ETHF0:USTF0",1744447670407,3.25754617,1591.8,1591.7,2.99019]
["bitfinex-derivatives","ETHF0:USTF0",1744447670608,0.04974617,1591.8,1591.7,2.99019]
["bitfinex-derivatives","ETHF0:USTF0",1744447672416,0.04974617,1591.8,1591.7,7.99019]
["bitfinex-derivatives","ETHF0:USTF0",1744447673720,0.04974617,1591.8,1591.7,2.99019]
["bitfinex-derivatives","ETHF0:USTF0",1744447675526,0.87794617,1591.8,1591.7,2.99019]
["bitfinex-derivatives","ETHF0:USTF0",1744447676937,0.04974617,1591.8,1591.7,2.99019]
["bitfinex-derivatives","ETHF0:USTF0",1744447684038,0.04974617,1591.8,1591.7,7.75219]
["bitfinex-derivatives","ETHF0:USTF0",1744447684345,0.04974617,1591.8,1591.7,15.95999]
["bitfinex-derivatives","ETHF0:USTF0",1744447685045,0.04974617,1591.8,1591.7,10.95999]
["bitfinex-derivatives","ETHF0:USTF0",1744447685741,0.04974617,1591.8,1591.7,7.75219]
["bitfinex-derivatives","ETHF0:USTF0",1744447688743,0.04974617,1591.8,1591.7,12.75219]
["bitfinex-derivatives","ETHF0:USTF0",1744447690847,0.04974617,1591.8,1591.7,7.75219]
["bitfinex-derivatives","ETHF0:USTF0",1744447693349,0.04974617,1591.8,1591.7,25.15078711]
["bitfinex-derivatives","ETHF0:USTF0",1744447695752,0.87544617,1591.8,1591.7,25.15078711]
["bitfinex-derivatives","ETHF0:USTF0",1744447696951,0.87544617,1591.8,1591.7,16.05161694]
["bitfinex-derivatives","ETHF0:USTF0",1744447698256,0.87544617,1591.8,1591.7,9.55641694]
["bitfinex-derivatives","ETHF0:USTF0",1744447698451,2.13235617,1591.8,1591.7,8.29942694]
["bitfinex-derivatives","ETHF0:USTF0",1744447698760,3.81585617,1591.8,1591.7,8.29942694]
["bitfinex-derivatives","ETHF0:USTF0",1744447700358,12.02365617,1591.8,1591.7,8.29942694]
["bitfinex-derivatives","ETHF0:USTF0",1744447700856,1.25704,1591.7,1591.5,6.01912]
["bitfinex-derivatives","ETHF0:USTF0",1744447701049,3.65674,1591.7,1591.5,6.01912]
["bitfinex-derivatives","ETHF0:USTF0",1744447701251,1.5756,1591.6,1591.5,6.01912]
["bitfinex-derivatives","ETHF0:USTF0",1744447701653,4.08324617,1591.8,1591.5,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1744447701858,0.87544617,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744447702360,0.87544617,1591.8,1591.7,2.98889]
["bitfinex-derivatives","ETHF0:USTF0",1744447704051,0.04974617,1591.8,1591.7,2.98889]
["bitfinex-derivatives","ETHF0:USTF0",1744447704757,0.79791707,1592.0,1591.7,2.98889]
["bitfinex-derivatives","ETHF0:USTF0",1744447704758,0.00941707,1592.0,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744447704961,0.00941707,1592.0,1591.9,9.22663]
["bitfinex-derivatives","ETHF0:USTF0",1744447705650,0.00941707,1592.0,1591.9,10.08103]
["bitfinex-derivatives","ETHF0:USTF0",1744447706558,0.00941707,1592.0,1591.9,6.87323]
["bitfinex-derivatives","ETHF0:USTF0",1744447707157,1.62101707,1592.0,1591.9,6.01883]
["bitfinex-derivatives","ETHF0:USTF0",1744447707662,1.62101707,1592.0,1591.9,7.76353]
["bitfinex-derivatives","ETHF0:USTF0",1744447709465,1.62101707,1592.0,1591.9,6.01883]
["bitfinex-derivatives","ETHF0:USTF0",1744447709856,1.62101707,1592.0,1591.9,7.76003]
["bitfinex-derivatives","ETHF0:USTF0",1744447711164,0.00941707,1592.0,1591.9,7.76003]
["bitfinex-derivatives","ETHF0:USTF0",1744447713058,0.00941707,1592.0,1591.9,11.59663]
["bitfinex-derivatives","ETHF0:USTF0",1744447713258,0.00941707,1592.0,1591.9,10.96783]
["bitfinex-derivatives","ETHF0:USTF0",1744447713860,0.00941707,1592.0,1591.9,11.59663]
["bitfinex-derivatives","ETHF0:USTF0",1744447714461,0.00941707,1592.0,1591.9,10.96783]
["bitfinex-derivatives","ETHF0:USTF0",1744447715666,0.00941707,1592.0,1591.9,7.76003]
["bitfinex-derivatives","ETHF0:USTF0",1744447717472,0.00941707,1592.0,1591.9,16.05945694]
["bitfinex-derivatives","ETHF0:USTF0",1744447723671,0.00941707,1592.0,1591.9,11.29745694]
["bitfinex-derivatives","ETHF0:USTF0",1744447723975,0.00941707,1592.0,1591.9,16.04945694]
["bitfinex-derivatives","ETHF0:USTF0",1744447724265,0.83051707,1592.0,1591.9,14.30825694]
["bitfinex-derivatives","ETHF0:USTF0",1744447724469,2.51091707,1592.0,1591.9,9.55625694]
["bitfinex-derivatives","ETHF0:USTF0",1744447725975,2.51091707,1592.0,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744447726177,0.00941707,1592.0,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744447726364,0.00941707,1592.0,1591.9,3.75593]
["bitfinex-derivatives","ETHF0:USTF0",1744447733390,4.0259,1592.3,1591.9,3.75593]
["bitfinex-derivatives","ETHF0:USTF0",1744447733391,4.17327678,1592.5,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744447733593,5.01227678,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744447733891,6.64267678,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744447734090,11.64267678,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744447734286,9.85047678,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744447734796,14.85047678,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744447735291,9.85047678,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744447735699,9.85047678,1592.5,1592.4,2.84924]
["bitfinex-derivatives","ETHF0:USTF0",1744447736992,9.85047678,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744447737798,5.6772,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744447738394,10.6772,1592.5,1592.3,46.81786706]
["bitfinex-derivatives","ETHF0:USTF0",1744447738596,2.96384,1592.4,1592.3,0.00941706]
["bitfinex-derivatives","ETHF0:USTF0",1744447738797,2.96384,1592.4,1592.1,4.46442]
["bitfinex-derivatives","ETHF0:USTF0",1744447738998,2.4996,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744447739702,7.4996,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744447740092,1.25661,1592.2,1592.0,8.29942694]
["bitfinex-derivatives","ETHF0:USTF0",1744447740297,4.46447,1592.1,1592.0,8.29942694]
["bitfinex-derivatives","ETHF0:USTF0",1744447740600,3.2078,1592.1,1592.0,9.55617694]
["bitfinex-derivatives","ETHF0:USTF0",1744447741004,4.9152,1592.1,1592.0,9.55617694]
["bitfinex-derivatives","ETHF0:USTF0",1744447742302,4.9152,1592.1,1592.0,8.29942694]
["bitfinex-derivatives","ETHF0:USTF0",1744447742502,4.9152,1592.1,1591.9,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744447742801,1.7443,1592.0,1591.9,1.25679]
["bitfinex-derivatives","ETHF0:USTF0",1744447743705,1.7443,1592.0,1591.8,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744447744009,1.7032,1591.9,1591.7,58.30715694]
["bitfinex-derivatives","ETHF0:USTF0",1744447744211,1.7443,1591.8,1591.7,58.30715694]
["bitfinex-derivatives","ETHF0:USTF0",1744447744409,3.00121,1591.8,1591.7,57.05022694]
["bitfinex-derivatives","ETHF0:USTF0",1744447744711,3.00121,1591.8,1591.7,8.29942694]
["bitfinex-derivatives","ETHF0:USTF0",1744447745407,8.00121,1591.8,1591.7,5.67722694]
["bitfinex-derivatives","ETHF0:USTF0",1744447746904,1.25707,1591.6,1591.4,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1744447747108,3.9948,1591.5,1591.4,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1744447747302,5.7168,1591.5,1591.4,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1744447747508,3.21721707,1591.7,1591.6,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744447748115,3.21721707,1591.7,1591.6,2.98477]
["bitfinex-derivatives","ETHF0:USTF0",1744447748715,0.00941707,1591.7,1591.6,2.98477]
["bitfinex-derivatives","ETHF0:USTF0",1744447750217,0.00941707,1591.7,1591.6,6.19257]
["bitfinex-derivatives","ETHF0:USTF0",1744447750605,4.17327678,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744447751632,4.17327678,1592.1,1592.0,2.94035]
["bitfinex-derivatives","ETHF0:USTF0",1744447752109,4.17327678,1592.1,1592.0,8.80015]
["bitfinex-derivatives","ETHF0:USTF0",1744447752307,4.17327678,1592.1,1592.0,3.80015]
["bitfinex-derivatives","ETHF0:USTF0",1744447753316,7.38107678,1592.1,1592.0,2.94035]
["bitfinex-derivatives","ETHF0:USTF0",1744447753518,2.43091707,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744447754121,2.43091707,1592.2,1592.0,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1744447754419,4.8309,1592.1,1592.0,2.9403]
["bitfinex-derivatives","ETHF0:USTF0",1744447755420,4.8309,1592.1,1592.0,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744447755620,4.8309,1592.1,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744447755820,1.6231,1592.0,1591.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1744447756121,1.6231,1592.0,1591.8,6.00086]
["bitfinex-derivatives","ETHF0:USTF0",1744447756322,0.8719,1591.9,1591.8,6.00086]
["bitfinex-derivatives","ETHF0:USTF0",1744447757026,0.8719,1591.9,1591.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1744447757523,2.5262,1591.9,1591.8,6.00091]
["bitfinex-derivatives","ETHF0:USTF0",1744447757924,2.5262,1591.9,1591.8,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1744447758119,6.99083,1591.9,1591.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744447758322,1.6543,1591.8,1591.7,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744447759428,1.6543,1591.8,1591.6,19.29738042]
["bitfinex-derivatives","ETHF0:USTF0",1744447759629,2.91125,1591.8,1591.6,20.92898042]
["bitfinex-derivatives","ETHF0:USTF0",1744447760226,1.5941,1591.7,1591.6,20.92898042]
["bitfinex-derivatives","ETHF0:USTF0",1744447760529,1.5941,1591.7,1591.6,20.08178042]
["bitfinex-derivatives","ETHF0:USTF0",1744447760822,6.05891,1591.7,1591.5,1.26651706]
["bitfinex-derivatives","ETHF0:USTF0",1744447761025,4.8019,1591.7,1591.6,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744447761326,4.8019,1591.7,1591.6,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744447763617,3.2078,1591.7,1591.6,2.88867]
["bitfinex-derivatives","ETHF0:USTF0",1744447764526,5.7368,1591.7,1591.5,1.26650706]
["bitfinex-derivatives","ETHF0:USTF0",1744447764723,2.5578,1591.6,1591.5,2.87850706]
["bitfinex-derivatives","ETHF0:USTF0",1744447766125,0.8264,1591.7,1591.6,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744447766330,0.8264,1591.7,1591.6,2.98657]
["bitfinex-derivatives","ETHF0:USTF0",1744447766830,2.4431,1591.7,1591.6,2.98657]
["bitfinex-derivatives","ETHF0:USTF0",1744447767431,2.4431,1591.7,1591.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744447767732,2.4431,1591.7,1591.6,2.98657]
["bitfinex-derivatives","ETHF0:USTF0",1744447770839,2.4431,1591.7,1591.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744447771836,2.4431,1591.7,1591.6,2.98657]
["bitfinex-derivatives","ETHF0:USTF0",1744447772339,3.70009,1591.7,1591.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744447772742,1.25707,1591.6,1591.5,0.00941706]
["bitfinex-derivatives","ETHF0:USTF0",1744447772936,2.95857,1591.6,1591.5,0.00941706]
["bitfinex-derivatives","ETHF0:USTF0",1744447773838,1.7015,1591.6,1591.5,1.26656706]
["bitfinex-derivatives","ETHF0:USTF0",1744447774249,1.7015,1591.6,1591.5,2.95246706]
["bitfinex-derivatives","ETHF0:USTF0",1744447774651,4.0342,1591.7,1591.6,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744447774952,4.0342,1591.7,1591.6,2.84537]
["bitfinex-derivatives","ETHF0:USTF0",1744447775451,4.0342,1591.7,1591.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744447775651,6.92409,1591.7,1591.6,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1744447775853,1.25707,1591.6,1591.5,0.00941706]
["bitfinex-derivatives","ETHF0:USTF0",1744447776053,1.6329,1591.6,1591.5,1.26656706]
["bitfinex-derivatives","ETHF0:USTF0",1744447777848,4.0342,1591.7,1591.6,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744447778142,4.0342,1591.7,1591.6,2.89147]
["bitfinex-derivatives","ETHF0:USTF0",1744447778549,5.706,1591.7,1591.6,2.89147]
["bitfinex-derivatives","ETHF0:USTF0",1744447779757,5.706,1591.7,1591.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744447780255,5.706,1591.7,1591.6,2.89147]
["bitfinex-derivatives","ETHF0:USTF0",1744447781053,0.7989,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744447781355,0.7989,1591.8,1591.7,3.71979]
["bitfinex-derivatives","ETHF0:USTF0",1744447781557,7.00097,1592.0,1591.8,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744447781755,0.8253,1591.9,1591.8,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1744447781958,3.79403,1591.9,1591.7,42.91464]
["bitfinex-derivatives","ETHF0:USTF0",1744447782259,3.79403,1591.9,1591.7,2.11464]
["bitfinex-derivatives","ETHF0:USTF0",1744447782452,1.7119,1591.8,1591.7,2.11464]
["bitfinex-derivatives","ETHF0:USTF0",1744447782855,1.7119,1591.8,1591.7,3.71974]
["bitfinex-derivatives","ETHF0:USTF0",1744447783057,0.8253,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744447783259,0.8253,1591.9,1591.8,2.86201]
["bitfinex-derivatives","ETHF0:USTF0",1744447784260,3.2078,1592.0,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744447784460,3.2078,1592.0,1591.9,3.65853]
["bitfinex-derivatives","ETHF0:USTF0",1744447785065,13.74681611,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744447785861,13.74681611,1592.2,1592.1,2.86437]
["bitfinex-derivatives","ETHF0:USTF0",1744447786062,3.29831707,1592.2,1592.1,2.86437]
["bitfinex-derivatives","ETHF0:USTF0",1744447786762,1.67671707,1592.2,1592.1,2.86437]
["bitfinex-derivatives","ETHF0:USTF0",1744447786960,0.00941707,1592.2,1592.1,12.60137]
["bitfinex-derivatives","ETHF0:USTF0",1744447787257,0.00941707,1592.2,1592.1,7.60137]
["bitfinex-derivatives","ETHF0:USTF0",1744447787657,0.84551707,1592.2,1592.1,7.60137]
["bitfinex-derivatives","ETHF0:USTF0",1744447788363,0.00941707,1592.2,1592.1,7.60137]
["bitfinex-derivatives","ETHF0:USTF0",1744447792267,1.70531707,1592.2,1592.1,7.60137]
["bitfinex-derivatives","ETHF0:USTF0",1744447793468,0.00941707,1592.2,1592.1,7.60137]
["bitfinex-derivatives","ETHF0:USTF0",1744447800371,0.61077,1592.5,1592.2,3.14142]
["bitfinex-derivatives","ETHF0:USTF0",1744447800570,0.61077,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744447800777,0.61077,1592.5,1592.4,5.98444]
["bitfinex-derivatives","ETHF0:USTF0",1744447801377,0.61077,1592.5,1592.4,7.67074]
["bitfinex-derivatives","ETHF0:USTF0",1744447802772,0.61077,1592.5,1592.4,12.67074]
["bitfinex-derivatives","ETHF0:USTF0",1744447802979,0.61077,1592.5,1592.4,15.87854]
["bitfinex-derivatives","ETHF0:USTF0",1744447804774,0.00941707,1592.6,1592.5,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744447804975,1e-08,1592.6,1592.5,7.97696]
["bitfinex-derivatives","ETHF0:USTF0",1744447805376,1e-08,1592.6,1592.5,48.77696]
["bitfinex-derivatives","ETHF0:USTF0",1744447807483,1e-08,1592.6,1592.5,43.77696]
["bitfinex-derivatives","ETHF0:USTF0",1744447807688,1e-08,1592.6,1592.5,48.50396]
["bitfinex-derivatives","ETHF0:USTF0",1744447809393,1.60100001,1592.6,1592.5,48.50396]
["bitfinex-derivatives","ETHF0:USTF0",1744447812288,1e-08,1592.6,1592.5,48.50396]
["bitfinex-derivatives","ETHF0:USTF0",1744447816786,1e-08,1592.6,1592.5,51.71176]
["bitfinex-derivatives","ETHF0:USTF0",1744447816986,1e-08,1592.6,1592.5,56.71176]
["bitfinex-derivatives","ETHF0:USTF0",1744447818295,3.2078,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744447818993,3.2078,1593.1,1593.0,2.94716]
["bitfinex-derivatives","ETHF0:USTF0",1744447819697,3.2078,1593.1,1592.9,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1744447819995,2.3792,1593.0,1592.9,5.98204]
["bitfinex-derivatives","ETHF0:USTF0",1744447820396,0.7892,1593.0,1592.9,5.98204]
["bitfinex-derivatives","ETHF0:USTF0",1744447820899,2.4501,1593.0,1592.9,5.98204]
["bitfinex-derivatives","ETHF0:USTF0",1744447821587,4.0125,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744447821791,4.0125,1593.1,1593.0,2.93866]
["bitfinex-derivatives","ETHF0:USTF0",1744447821993,3.2078,1593.1,1593.0,2.93866]
["bitfinex-derivatives","ETHF0:USTF0",1744447824399,4.0344,1593.1,1592.9,5.98199]
["bitfinex-derivatives","ETHF0:USTF0",1744447824705,2.5936,1593.0,1592.9,5.98199]
["bitfinex-derivatives","ETHF0:USTF0",1744447825500,0.8479,1593.0,1592.9,5.98199]
["bitfinex-derivatives","ETHF0:USTF0",1744447826006,0.8479,1593.0,1592.9,6.78319]
["bitfinex-derivatives","ETHF0:USTF0",1744447826199,2.5936,1593.0,1592.9,6.78319]
["bitfinex-derivatives","ETHF0:USTF0",1744447826608,0.8266,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744447826906,0.8266,1593.1,1593.0,2.95186]
["bitfinex-derivatives","ETHF0:USTF0",1744447827308,2.43741707,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744447827604,2.43741707,1593.2,1593.1,2.95179]
["bitfinex-derivatives","ETHF0:USTF0",1744447828102,0.00941707,1593.2,1593.1,2.95179]
["bitfinex-derivatives","ETHF0:USTF0",1744447830703,0.84251707,1593.2,1593.1,2.95179]
["bitfinex-derivatives","ETHF0:USTF0",1744447830905,0.84251707,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744447831409,0.00941707,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744447831609,0.00941707,1593.2,1593.1,2.89149]
["bitfinex-derivatives","ETHF0:USTF0",1744447832214,0.00941707,1593.2,1593.1,7.89149]
["bitfinex-derivatives","ETHF0:USTF0",1744447832807,0.00941707,1593.2,1593.1,2.89149]
["bitfinex-derivatives","ETHF0:USTF0",1744447833211,0.00941707,1593.2,1593.1,7.89149]
["bitfinex-derivatives","ETHF0:USTF0",1744447833412,0.00941707,1593.2,1593.1,8.51949]
["bitfinex-derivatives","ETHF0:USTF0",1744447836717,0.00941707,1593.2,1593.1,18.94949]
["bitfinex-derivatives","ETHF0:USTF0",1744447836914,0.00941707,1593.2,1593.1,22.15729]
["bitfinex-derivatives","ETHF0:USTF0",1744447837103,3.2078,1593.7,1593.2,3.1394]
["bitfinex-derivatives","ETHF0:USTF0",1744447837310,4.8672,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744447837612,9.8672,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744447837811,4.8672,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744447838312,9.8672,1593.7,1593.5,1.26492707]
["bitfinex-derivatives","ETHF0:USTF0",1744447838511,1.5734,1593.6,1593.5,1.26492707]
["bitfinex-derivatives","ETHF0:USTF0",1744447839215,1.5734,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447840406,4.7812,1593.6,1593.5,1.26498707]
["bitfinex-derivatives","ETHF0:USTF0",1744447842915,1.6594,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744447843116,3.3502,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744447843308,3.3502,1593.7,1593.6,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1744447843717,3.3502,1593.7,1593.6,5.97149]
["bitfinex-derivatives","ETHF0:USTF0",1744447844618,3.3502,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744447845320,3.3502,1593.7,1593.6,1.30523617]
["bitfinex-derivatives","ETHF0:USTF0",1744447845921,3.3502,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447846220,4.60561,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447846920,3.3502,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447847122,3.3502,1593.7,1593.6,1.30523617]
["bitfinex-derivatives","ETHF0:USTF0",1744447847525,3.3502,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447847719,3.3502,1593.7,1593.6,1.30523617]
["bitfinex-derivatives","ETHF0:USTF0",1744447848425,3.3502,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447848616,6.558,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447849413,7.81341,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744447850727,6.558,1593.7,1593.6,1.30523617]
["bitfinex-derivatives","ETHF0:USTF0",1744447850927,3.3502,1593.7,1593.6,1.30523617]
["bitfinex-derivatives","ETHF0:USTF0",1744447853024,0.00941707,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744447853328,0.00941707,1593.8,1593.7,2.98924798]
["bitfinex-derivatives","ETHF0:USTF0",1744447853630,0.00941707,1593.8,1593.7,43.78924798]
["bitfinex-derivatives","ETHF0:USTF0",1744447854430,1.72601707,1593.8,1593.7,43.78924798]
["bitfinex-derivatives","ETHF0:USTF0",1744447856823,1.72601707,1593.8,1593.7,2.98924798]
["bitfinex-derivatives","ETHF0:USTF0",1744447857431,1.72601707,1593.8,1593.7,43.78924798]
["bitfinex-derivatives","ETHF0:USTF0",1744447857927,1.72601707,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447858429,2.98134707,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447859028,7.98134707,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447862634,2.98134707,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447863133,1.72601707,1593.8,1593.7,1.32184798]
["bitfinex-derivatives","ETHF0:USTF0",1744447864333,0.00941707,1593.8,1593.7,2.15134798]
["bitfinex-derivatives","ETHF0:USTF0",1744447864532,0.00941707,1593.8,1593.7,3.84384798]
["bitfinex-derivatives","ETHF0:USTF0",1744447865837,2.91344707,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447866026,1.65811707,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447866230,1.65811707,1593.8,1593.7,1.32184798]
["bitfinex-derivatives","ETHF0:USTF0",1744447866439,1.65811707,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447866736,2.91344707,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447866938,1.65811707,1593.8,1593.7,1.32184798]
["bitfinex-derivatives","ETHF0:USTF0",1744447868338,2.91344707,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447868939,1.65811707,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447869135,2.91344707,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447872340,7.91344707,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447873236,1.25549,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447873441,9.18598181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447873743,14.18598181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447874036,15.80918181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447876151,1.25573,1593.3,1593.2,8.28969206]
["bitfinex-derivatives","ETHF0:USTF0",1744447876445,1.25573,1593.3,1593.0,16.59885389]
["bitfinex-derivatives","ETHF0:USTF0",1744447876446,1.25589,1593.1,1592.9,2.06649]
["bitfinex-derivatives","ETHF0:USTF0",1744447876648,3.2078,1593.0,1592.9,2.06649]
["bitfinex-derivatives","ETHF0:USTF0",1744447876839,3.22449181,1593.0,1592.9,3.73599]
["bitfinex-derivatives","ETHF0:USTF0",1744447877441,1.25604,1592.9,1592.8,8.29910913]
["bitfinex-derivatives","ETHF0:USTF0",1744447877750,4.61553181,1592.9,1592.8,8.29910913]
["bitfinex-derivatives","ETHF0:USTF0",1744447878947,3.35949181,1592.9,1592.8,9.55522913]
["bitfinex-derivatives","ETHF0:USTF0",1744447879151,3.35949181,1592.9,1592.8,11.12872913]
["bitfinex-derivatives","ETHF0:USTF0",1744447880449,3.35949181,1592.9,1592.8,2.83903707]
["bitfinex-derivatives","ETHF0:USTF0",1744447880651,4.61553181,1592.9,1592.8,1.58291707]
["bitfinex-derivatives","ETHF0:USTF0",1744447884255,0.06643798,1592.9,1592.8,2.83903707]
["bitfinex-derivatives","ETHF0:USTF0",1744447884953,0.06643798,1592.9,1592.8,3.64103707]
["bitfinex-derivatives","ETHF0:USTF0",1744447885154,1.32247798,1592.9,1592.8,2.38491707]
["bitfinex-derivatives","ETHF0:USTF0",1744447886057,1.32247798,1592.9,1592.8,3.64103707]
["bitfinex-derivatives","ETHF0:USTF0",1744447886058,0.06643798,1592.9,1592.8,3.64103707]
["bitfinex-derivatives","ETHF0:USTF0",1744447886350,0.06643798,1592.9,1592.8,13.34903707]
["bitfinex-derivatives","ETHF0:USTF0",1744447886555,0.06643798,1592.9,1592.8,16.55683707]
["bitfinex-derivatives","ETHF0:USTF0",1744447895470,0.06643798,1592.9,1592.8,11.55683707]
["bitfinex-derivatives","ETHF0:USTF0",1744447897761,3.2078,1593.4,1593.3,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744447897962,0.8384,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744447898268,0.8384,1593.6,1593.5,1.30531617]
["bitfinex-derivatives","ETHF0:USTF0",1744447898475,7.39619939,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744447898665,7.39619939,1593.7,1593.6,2.83949]
["bitfinex-derivatives","ETHF0:USTF0",1744447898866,7.39619939,1593.7,1593.6,3.67909]
["bitfinex-derivatives","ETHF0:USTF0",1744447900071,7.39619939,1593.7,1593.6,4.51999]
["bitfinex-derivatives","ETHF0:USTF0",1744447900873,7.39619939,1593.7,1593.6,45.31999]
["bitfinex-derivatives","ETHF0:USTF0",1744447901773,3.2078,1593.7,1593.6,45.31999]
["bitfinex-derivatives","ETHF0:USTF0",1744447903977,0.00941707,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744447904277,0.00941707,1593.8,1593.7,2.88730181]
["bitfinex-derivatives","ETHF0:USTF0",1744447904472,0.00941707,1593.8,1593.7,1.63189181]
["bitfinex-derivatives","ETHF0:USTF0",1744447904781,6.21194707,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744447906074,6.21194707,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447907077,3.00414707,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447907280,6.21194707,1593.8,1593.7,1.32184798]
["bitfinex-derivatives","ETHF0:USTF0",1744447907478,3.00414707,1593.8,1593.7,1.32184798]
["bitfinex-derivatives","ETHF0:USTF0",1744447907671,6.21194707,1593.8,1593.7,1.32184798]
["bitfinex-derivatives","ETHF0:USTF0",1744447909780,4.95661707,1593.8,1593.7,1.32184798]
["bitfinex-derivatives","ETHF0:USTF0",1744447913477,6.21194707,1593.8,1593.7,1.32184798]
["bitfinex-derivatives","ETHF0:USTF0",1744447914481,6.21194707,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447915277,3.00414707,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447915471,6.21194707,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447915676,4.95661707,1593.8,1593.7,1.32184798]
["bitfinex-derivatives","ETHF0:USTF0",1744447916482,6.21194707,1593.8,1593.7,1.32184798]
["bitfinex-derivatives","ETHF0:USTF0",1744447916983,6.21194707,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447917184,11.21194707,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744447917384,13.09508707,1593.8,1593.3,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744447917587,3.22449181,1593.6,1593.4,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744447917886,1.25571,1593.4,1593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744447918081,2.62434617,1593.3,1593.2,42.05578]
["bitfinex-derivatives","ETHF0:USTF0",1744447918379,3.45393798,1593.3,1593.2,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744447919496,1.25581,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744447919783,2.99661,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744447919983,3.01330181,1593.2,1593.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744447920184,3.01330181,1593.2,1593.0,26.69275248]
["bitfinex-derivatives","ETHF0:USTF0",1744447920385,1.7408,1593.1,1593.0,26.69275248]
["bitfinex-derivatives","ETHF0:USTF0",1744447920586,6.22118181,1593.1,1593.0,20.73883248]
["bitfinex-derivatives","ETHF0:USTF0",1744447921386,1.256,1593.0,1592.8,42.06552707]
["bitfinex-derivatives","ETHF0:USTF0",1744447921581,0.807,1592.9,1592.8,42.06552707]
["bitfinex-derivatives","ETHF0:USTF0",1744447921882,0.01669181,1592.9,1592.8,42.06552707]
["bitfinex-derivatives","ETHF0:USTF0",1744447922188,0.01669181,1592.9,1592.8,44.61332707]
["bitfinex-derivatives","ETHF0:USTF0",1744447923091,0.01669181,1592.9,1592.8,2.97892707]
["bitfinex-derivatives","ETHF0:USTF0",1744447923291,1.70929181,1592.9,1592.8,2.97892707]
["bitfinex-derivatives","ETHF0:USTF0",1744447923586,3.77233181,1592.9,1592.8,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447924091,2.51629181,1592.9,1592.8,40.80941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447924279,2.51629181,1592.9,1592.8,1.26553707]
["bitfinex-derivatives","ETHF0:USTF0",1744447924483,3.37939181,1592.9,1592.8,1.26553707]
["bitfinex-derivatives","ETHF0:USTF0",1744447925384,6.58719181,1592.9,1592.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447925582,7.84323181,1592.9,1592.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744447925889,6.58719181,1592.9,1592.8,1.26553707]
["bitfinex-derivatives","ETHF0:USTF0",1744447926090,6.63693798,1592.9,1592.8,1.26553707]
["bitfinex-derivatives","ETHF0:USTF0",1744447927093,3.27423798,1592.9,1592.8,1.26553707]
["bitfinex-derivatives","ETHF0:USTF0",1744447927391,3.27423798,1592.9,1592.8,2.92903707]
["bitfinex-derivatives","ETHF0:USTF0",1744447933881,3.27423798,1592.9,1592.8,1.67291707]
["bitfinex-derivatives","ETHF0:USTF0",1744447934089,4.98283798,1592.9,1592.8,1.67291707]
["bitfinex-derivatives","ETHF0:USTF0",1744447934395,11.23887798,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744447937197,4.98283798,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744447937393,3.27423798,1592.9,1592.8,1.25612001]
["bitfinex-derivatives","ETHF0:USTF0",1744447937994,3.27423798,1592.9,1592.8,2.98062001]
["bitfinex-derivatives","ETHF0:USTF0",1744447940799,0.06643798,1592.9,1592.8,2.98062001]
["bitfinex-derivatives","ETHF0:USTF0",1744447950300,0.06643798,1592.9,1592.8,43.78062001]
["bitfinex-derivatives","ETHF0:USTF0",1744447952700,1.32247798,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744447952906,10.38237798,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744447953101,12.12717798,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744447955908,5.87113798,1592.9,1592.8,1.25612001]
["bitfinex-derivatives","ETHF0:USTF0",1744447956910,2.66333798,1592.9,1592.8,1.25612001]
["bitfinex-derivatives","ETHF0:USTF0",1744447957312,0.91853798,1592.9,1592.8,2.94282001]
["bitfinex-derivatives","ETHF0:USTF0",1744447957709,0.06643798,1592.9,1592.8,2.94282001]
["bitfinex-derivatives","ETHF0:USTF0",1744447957928,0.06643798,1592.9,1592.8,3.72942001]
["bitfinex-derivatives","ETHF0:USTF0",1744447963611,0.06643798,1592.9,1592.8,8.72942001]
["bitfinex-derivatives","ETHF0:USTF0",1744447964312,0.06643798,1592.9,1592.8,3.72942001]
["bitfinex-derivatives","ETHF0:USTF0",1744447966421,0.06643798,1592.9,1592.8,44.52942001]
["bitfinex-derivatives","ETHF0:USTF0",1744447967122,8.22049939,1593.4,1593.1,3.13972]
["bitfinex-derivatives","ETHF0:USTF0",1744447967315,10.76379939,1593.4,1593.3,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744447967520,12.01949939,1593.4,1593.1,5.93884]
["bitfinex-derivatives","ETHF0:USTF0",1744447967716,1.6872,1593.3,1593.2,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744447968222,1.6872,1593.3,1593.0,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1744447968521,1.6872,1593.3,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744447969322,1.6872,1593.3,1593.2,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744447972415,1.6872,1593.3,1593.2,2.92591]
["bitfinex-derivatives","ETHF0:USTF0",1744447972819,4.8882,1593.4,1593.3,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744447973024,4.8882,1593.4,1593.3,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1744447973227,6.5725,1593.4,1593.3,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744447974427,6.5725,1593.4,1593.3,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1744447976626,5.7482,1593.4,1593.3,2.96063]
["bitfinex-derivatives","ETHF0:USTF0",1744447977221,5.7482,1593.4,1593.2,5.93775]
["bitfinex-derivatives","ETHF0:USTF0",1744447977419,2.4636,1593.3,1593.2,5.93775]
["bitfinex-derivatives","ETHF0:USTF0",1744447978421,2.4636,1593.3,1593.1,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744447978627,1.638,1593.2,1593.1,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1744447980524,1.638,1593.2,1593.0,8.37529382]
["bitfinex-derivatives","ETHF0:USTF0",1744447980525,6.10163,1593.2,1593.0,8.37529382]
["bitfinex-derivatives","ETHF0:USTF0",1744447980830,0.8232,1593.1,1593.0,8.37529382]
["bitfinex-derivatives","ETHF0:USTF0",1744447981132,2.453,1593.1,1593.0,9.63125382]
["bitfinex-derivatives","ETHF0:USTF0",1744447981632,2.453,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744447982630,5.6608,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744447983632,4.0334,1593.3,1593.2,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744447984225,5.7815,1593.3,1593.2,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744447984427,5.7815,1593.3,1593.2,2.83461]
["bitfinex-derivatives","ETHF0:USTF0",1744447985236,7.39619939,1593.3,1593.2,2.83461]
["bitfinex-derivatives","ETHF0:USTF0",1744447987033,9.07589939,1593.3,1593.1,6.74783]
["bitfinex-derivatives","ETHF0:USTF0",1744447987234,2.4933,1593.2,1593.1,8.45393]
["bitfinex-derivatives","ETHF0:USTF0",1744447988446,7.39619939,1593.3,1593.1,8.45393]
["bitfinex-derivatives","ETHF0:USTF0",1744447988646,9.08499939,1593.3,1593.2,2.94131]
["bitfinex-derivatives","ETHF0:USTF0",1744447988945,4.8966,1593.3,1593.2,2.94131]
["bitfinex-derivatives","ETHF0:USTF0",1744447989448,6.15233,1593.3,1593.1,5.92983]
["bitfinex-derivatives","ETHF0:USTF0",1744447989745,1.6888,1593.2,1593.1,5.92983]
["bitfinex-derivatives","ETHF0:USTF0",1744447990634,1.6888,1593.2,1593.1,7.61533]
["bitfinex-derivatives","ETHF0:USTF0",1744447992844,1.6888,1593.2,1593.1,5.92983]
["bitfinex-derivatives","ETHF0:USTF0",1744447993046,1.6888,1593.2,1593.0,7.53591]
["bitfinex-derivatives","ETHF0:USTF0",1744447993247,4.8882,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744447993445,1.6804,1593.1,1593.0,2.86196]
["bitfinex-derivatives","ETHF0:USTF0",1744447994356,3.2078,1593.3,1593.2,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744447994559,3.2078,1593.3,1593.1,2.92223]
["bitfinex-derivatives","ETHF0:USTF0",1744447994856,2.5497,1593.2,1593.1,2.92223]
["bitfinex-derivatives","ETHF0:USTF0",1744447995051,3.3948,1593.2,1593.1,2.92223]
["bitfinex-derivatives","ETHF0:USTF0",1744447997563,4.65061,1593.2,1593.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744447997859,1.7125,1593.1,1593.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1744448000254,6.17619,1593.1,1592.9,2.88239]
["bitfinex-derivatives","ETHF0:USTF0",1744448000655,1.6808,1593.0,1592.9,2.88239]
["bitfinex-derivatives","ETHF0:USTF0",1744448003658,1.6808,1593.0,1592.9,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1744448003861,1.6808,1593.0,1592.8,1.69650001]
["bitfinex-derivatives","ETHF0:USTF0",1744448004067,6.16194,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448004563,12.79614,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448007762,7.79614,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448009467,12.79614,1592.9,1592.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448013372,1.25652,1592.3,1592.2,8.37529382]
["bitfinex-derivatives","ETHF0:USTF0",1744448013679,1.2566,1592.2,1592.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744448013972,4.6821,1592.2,1592.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744448016973,4.6821,1592.2,1592.1,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1744448017173,4.6821,1592.2,1592.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744448017775,7.8899,1592.2,1592.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744448018773,7.8899,1592.2,1592.1,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1744448018973,7.8899,1592.2,1592.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744448019870,6.1505,1592.2,1592.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744448021074,2.9427,1592.2,1592.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744448021263,6.1505,1592.2,1592.1,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744448023876,6.1505,1592.2,1592.1,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1744448025077,4.0696,1592.2,1592.1,2.89227]
["bitfinex-derivatives","ETHF0:USTF0",1744448025280,3.2078,1592.2,1592.1,7.89227]
["bitfinex-derivatives","ETHF0:USTF0",1744448025980,0.00941707,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744448026176,0.00941707,1592.3,1592.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744448027575,3.21721707,1592.3,1592.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744448027777,4.47373707,1592.3,1592.2,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744448028280,3.21721707,1592.3,1592.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744448028585,4.47373707,1592.3,1592.2,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1744448029693,3.21721707,1592.3,1592.2,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1744448038695,0.00941707,1592.3,1592.2,2.9647]
["bitfinex-derivatives","ETHF0:USTF0",1744448040901,3.2078,1592.5,1592.2,7.9647]
["bitfinex-derivatives","ETHF0:USTF0",1744448041191,3.2078,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744448041683,3.2078,1592.5,1592.4,2.93414]
["bitfinex-derivatives","ETHF0:USTF0",1744448043497,3.21721707,1592.6,1592.5,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744448043795,3.21721707,1592.6,1592.5,2.94166]
["bitfinex-derivatives","ETHF0:USTF0",1744448046998,4.07331707,1592.6,1592.5,2.94166]
["bitfinex-derivatives","ETHF0:USTF0",1744448047402,4.07331707,1592.6,1592.5,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744448047698,9.07331707,1592.6,1592.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448047898,3.2078,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744448048290,5.7595,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744448048997,5.7595,1592.3,1592.1,2.92491]
["bitfinex-derivatives","ETHF0:USTF0",1744448049198,2.4936,1592.2,1592.1,2.92497]
["bitfinex-derivatives","ETHF0:USTF0",1744448050300,7.87978,1592.5,1592.3,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744448050598,7.87978,1592.5,1592.2,2.91074]
["bitfinex-derivatives","ETHF0:USTF0",1744448050796,1.7487,1592.4,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744448053705,6.13106,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744448053706,4.8747,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744448054204,6.6222,1592.5,1592.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1744448054504,1.7475,1592.4,1592.3,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1744448054706,1.7475,1592.4,1592.3,3.69262]
["bitfinex-derivatives","ETHF0:USTF0",1744448054905,1.25658,1592.3,1592.1,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744448055101,6.6173,1592.2,1592.1,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1744448057303,6.6173,1592.2,1592.0,11.26720089]
["bitfinex-derivatives","ETHF0:USTF0",1744448057500,1.5848,1592.1,1592.0,11.26720089]
["bitfinex-derivatives","ETHF0:USTF0",1744448058212,1.5848,1592.1,1592.0,2.89190707]
["bitfinex-derivatives","ETHF0:USTF0",1744448058396,14.93517847,1592.5,1592.0,1.63521707]
["bitfinex-derivatives","ETHF0:USTF0",1744448058597,2.5748,1592.4,1592.3,1.25648]
["bitfinex-derivatives","ETHF0:USTF0",1744448059103,2.5748,1592.4,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744448059399,2.5748,1592.4,1592.2,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1744448059593,1.7352,1592.3,1592.2,2.09164]
["bitfinex-derivatives","ETHF0:USTF0",1744448061505,1.7352,1592.3,1592.2,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744448062103,1.7352,1592.3,1592.2,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1744448062304,1.7352,1592.3,1592.2,3.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744448063009,2.99172,1592.3,1592.2,1.7239]
["bitfinex-derivatives","ETHF0:USTF0",1744448063210,2.99172,1592.3,1592.1,1.25662]
["bitfinex-derivatives","ETHF0:USTF0",1744448063412,2.5232,1592.2,1592.1,2.98052]
["bitfinex-derivatives","ETHF0:USTF0",1744448063809,3.7798,1592.2,1592.0,10.43240089]
["bitfinex-derivatives","ETHF0:USTF0",1744448064109,2.487,1592.1,1592.0,3.78100707]
["bitfinex-derivatives","ETHF0:USTF0",1744448064310,2.487,1592.1,1592.0,2.99000707]
["bitfinex-derivatives","ETHF0:USTF0",1744448064501,3.74367,1592.1,1592.0,1.73331707]
["bitfinex-derivatives","ETHF0:USTF0",1744448066201,3.74367,1592.1,1592.0,2.99006707]
["bitfinex-derivatives","ETHF0:USTF0",1744448066404,3.74367,1592.1,1592.0,1.73331707]
["bitfinex-derivatives","ETHF0:USTF0",1744448066718,2.487,1592.1,1592.0,2.99006707]
["bitfinex-derivatives","ETHF0:USTF0",1744448069618,0.8416,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744448069912,1.6638,1592.2,1592.1,2.99897]
["bitfinex-derivatives","ETHF0:USTF0",1744448070113,3.3424,1592.2,1592.1,2.99897]
["bitfinex-derivatives","ETHF0:USTF0",1744448070316,4.599,1592.2,1592.1,2.99897]
["bitfinex-derivatives","ETHF0:USTF0",1744448070512,1.25667,1592.1,1592.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448070718,1.6638,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744448071017,1.6638,1592.2,1592.1,2.11697]
["bitfinex-derivatives","ETHF0:USTF0",1744448071518,2.9204,1592.2,1592.1,2.11697]
["bitfinex-derivatives","ETHF0:USTF0",1744448072015,0.8222,1592.2,1592.1,2.11697]
["bitfinex-derivatives","ETHF0:USTF0",1744448073708,2.0788,1592.2,1592.1,2.11697]
["bitfinex-derivatives","ETHF0:USTF0",1744448073910,2.0788,1592.2,1592.1,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1744448074111,0.8222,1592.2,1592.1,2.11697]
["bitfinex-derivatives","ETHF0:USTF0",1744448075116,4.18839939,1592.4,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744448075817,4.18839939,1592.4,1592.3,2.98062]
["bitfinex-derivatives","ETHF0:USTF0",1744448078724,1.71071707,1592.6,1592.5,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744448079526,3.36391707,1592.6,1592.5,2.90006]
["bitfinex-derivatives","ETHF0:USTF0",1744448081516,0.00941707,1592.6,1592.5,2.90006]
["bitfinex-derivatives","ETHF0:USTF0",1744448081720,0.00941707,1592.6,1592.5,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1744448083233,3.21721707,1592.6,1592.5,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1744448084822,0.00941707,1592.6,1592.5,3.75626]
["bitfinex-derivatives","ETHF0:USTF0",1744448086932,0.00941707,1592.6,1592.5,8.40526]
["bitfinex-derivatives","ETHF0:USTF0",1744448089123,0.00941707,1592.6,1592.5,13.40526]
["bitfinex-derivatives","ETHF0:USTF0",1744448089630,4.18839939,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744448089826,4.18839939,1592.9,1592.8,5.90512]
["bitfinex-derivatives","ETHF0:USTF0",1744448090227,4.18839939,1592.9,1592.8,8.36452]
["bitfinex-derivatives","ETHF0:USTF0",1744448091028,4.19781646,1593.0,1592.9,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744448091228,4.19781646,1593.0,1592.9,2.89354]
["bitfinex-derivatives","ETHF0:USTF0",1744448095136,4.19781646,1593.0,1592.9,7.89354]
["bitfinex-derivatives","ETHF0:USTF0",1744448096840,1e-08,1593.0,1592.9,7.89354]
["bitfinex-derivatives","ETHF0:USTF0",1744448097339,3.2078,1593.5,1593.4,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744448097541,3.2078,1593.5,1593.4,4.69774617]
["bitfinex-derivatives","ETHF0:USTF0",1744448097944,3.2078,1593.5,1593.4,5.95339617]
["bitfinex-derivatives","ETHF0:USTF0",1744448099442,3.2078,1593.5,1593.4,7.68429617]
["bitfinex-derivatives","ETHF0:USTF0",1744448099646,4.19781646,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744448100839,4.19781646,1593.6,1593.5,2.98647]
["bitfinex-derivatives","ETHF0:USTF0",1744448101647,0.00941707,1593.6,1593.5,2.98647]
["bitfinex-derivatives","ETHF0:USTF0",1744448101941,0.00941707,1593.6,1593.4,4.69774617]
["bitfinex-derivatives","ETHF0:USTF0",1744448102149,3.2078,1593.5,1593.4,4.69774617]
["bitfinex-derivatives","ETHF0:USTF0",1744448102349,3.2078,1593.5,1593.4,5.95339617]
["bitfinex-derivatives","ETHF0:USTF0",1744448105553,3.2078,1593.5,1593.4,7.65209617]
["bitfinex-derivatives","ETHF0:USTF0",1744448107054,3.2078,1593.5,1593.4,8.47809617]
["bitfinex-derivatives","ETHF0:USTF0",1744448107653,0.00941707,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744448107856,0.00941707,1593.6,1593.5,2.95427]
["bitfinex-derivatives","ETHF0:USTF0",1744448109450,0.00941707,1593.6,1593.4,1.30534617]
["bitfinex-derivatives","ETHF0:USTF0",1744448109658,3.2078,1593.5,1593.4,1.30534617]
["bitfinex-derivatives","ETHF0:USTF0",1744448111060,3.2078,1593.5,1593.4,2.89624617]
["bitfinex-derivatives","ETHF0:USTF0",1744448112058,3.2078,1593.5,1593.4,1.30534617]
["bitfinex-derivatives","ETHF0:USTF0",1744448112258,3.2078,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744448112460,4.46337,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744448112759,3.2078,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744448113149,4.46337,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744448114360,3.2078,1593.5,1593.4,1.30539617]
["bitfinex-derivatives","ETHF0:USTF0",1744448114560,4.46337,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744448117056,11.20677,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744448117662,6.20677,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744448118266,11.20677,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744448120363,9.9512,1593.5,1593.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448120563,9.9512,1593.5,1592.9,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744448120564,2.4477,1593.4,1592.9,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744448120867,4.46376,1593.0,1592.8,6.69807]
["bitfinex-derivatives","ETHF0:USTF0",1744448121165,2.4477,1592.9,1592.8,8.43807]
["bitfinex-derivatives","ETHF0:USTF0",1744448123469,3.2078,1593.0,1592.9,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744448123669,3.2078,1593.0,1592.9,2.99654]
["bitfinex-derivatives","ETHF0:USTF0",1744448124569,4.06184617,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744448125166,5.31766617,1593.2,1593.0,2.99641]
["bitfinex-derivatives","ETHF0:USTF0",1744448125366,2.4908,1593.1,1593.0,2.99641]
["bitfinex-derivatives","ETHF0:USTF0",1744448126269,5.6986,1593.1,1593.0,2.99641]
["bitfinex-derivatives","ETHF0:USTF0",1744448127874,6.95449,1593.1,1593.0,1.7405]
["bitfinex-derivatives","ETHF0:USTF0",1744448128167,5.6986,1593.1,1592.9,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1744448128365,4.0328,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744448128567,3.2078,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744448128769,3.25754617,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744448134671,0.04974617,1593.1,1593.0,4.46376]
["bitfinex-derivatives","ETHF0:USTF0",1744448134969,3.2078,1593.5,1593.0,4.46376]
["bitfinex-derivatives","ETHF0:USTF0",1744448134970,3.2078,1593.5,1593.4,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744448135170,3.2078,1593.5,1593.4,1.30539617]
["bitfinex-derivatives","ETHF0:USTF0",1744448135876,3.2078,1593.5,1593.4,4.67709617]
["bitfinex-derivatives","ETHF0:USTF0",1744448138569,3.2078,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744448138770,6.14517,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744448140880,4.8896,1593.5,1593.4,1.30539617]
["bitfinex-derivatives","ETHF0:USTF0",1744448145286,3.2078,1593.5,1593.4,2.14969617]
["bitfinex-derivatives","ETHF0:USTF0",1744448146888,2.52021707,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744448147191,2.52021707,1593.6,1593.5,2.90197]
["bitfinex-derivatives","ETHF0:USTF0",1744448148485,0.00941707,1593.6,1593.5,2.90197]
["bitfinex-derivatives","ETHF0:USTF0",1744448149487,3.21721707,1593.6,1593.5,2.90197]
["bitfinex-derivatives","ETHF0:USTF0",1744448150486,0.00941707,1593.6,1593.5,12.52997]
["bitfinex-derivatives","ETHF0:USTF0",1744448151086,0.00941707,1593.6,1593.5,12.57971617]
["bitfinex-derivatives","ETHF0:USTF0",1744448151686,0.00941707,1593.6,1593.5,7.57971617]
["bitfinex-derivatives","ETHF0:USTF0",1744448151886,3.28681707,1593.6,1593.5,7.57971617]
["bitfinex-derivatives","ETHF0:USTF0",1744448153788,3.28681707,1593.6,1593.5,2.95171617]
["bitfinex-derivatives","ETHF0:USTF0",1744448154181,3.28681707,1593.6,1593.5,1.30531617]
["bitfinex-derivatives","ETHF0:USTF0",1744448154382,3.28681707,1593.6,1593.5,2.98321617]
["bitfinex-derivatives","ETHF0:USTF0",1744448161391,4.54230707,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744448165893,3.28681707,1593.6,1593.5,1.30531617]
["bitfinex-derivatives","ETHF0:USTF0",1744448166298,3.28681707,1593.6,1593.5,2.91551617]
["bitfinex-derivatives","ETHF0:USTF0",1744448170200,0.81081707,1593.6,1593.5,2.91551617]
["bitfinex-derivatives","ETHF0:USTF0",1744448170402,0.81081707,1593.6,1593.5,3.75621617]
["bitfinex-derivatives","ETHF0:USTF0",1744448170995,0.00941707,1593.6,1593.5,3.75621617]
["bitfinex-derivatives","ETHF0:USTF0",1744448171196,0.00941707,1593.6,1593.5,8.75621617]
["bitfinex-derivatives","ETHF0:USTF0",1744448171393,16.18899847,1594.0,1593.9,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744448171595,16.18899847,1594.0,1593.9,1.27195181]
["bitfinex-derivatives","ETHF0:USTF0",1744448172793,16.18899847,1594.0,1593.9,2.98015181]
["bitfinex-derivatives","ETHF0:USTF0",1744448172999,5.718,1594.0,1593.9,2.98015181]
["bitfinex-derivatives","ETHF0:USTF0",1744448173195,3.2078,1594.0,1593.9,2.98015181]
["bitfinex-derivatives","ETHF0:USTF0",1744448174795,4.9297,1594.0,1593.9,2.98015181]
["bitfinex-derivatives","ETHF0:USTF0",1744448175195,4.9297,1594.0,1593.9,3.02989798]
["bitfinex-derivatives","ETHF0:USTF0",1744448175398,6.18488,1594.0,1593.9,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744448175604,7.01728,1594.0,1593.9,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744448175994,12.01728,1594.0,1593.9,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744448176707,7.01728,1594.0,1593.9,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744448177901,12.01728,1594.0,1593.9,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744448178402,16.63628,1594.0,1593.9,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744448178610,1.25526,1593.9,1593.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448178806,2.93746,1593.9,1593.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448179107,7.93746,1593.9,1593.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448181910,1.25559,1593.5,1593.3,2.97342]
["bitfinex-derivatives","ETHF0:USTF0",1744448182107,3.22449181,1593.4,1593.3,2.97342]
["bitfinex-derivatives","ETHF0:USTF0",1744448182302,4.99933798,1593.4,1593.3,2.97342]
["bitfinex-derivatives","ETHF0:USTF0",1744448184320,1.79153798,1593.4,1593.3,2.97342]
["bitfinex-derivatives","ETHF0:USTF0",1744448184521,4.99933798,1593.4,1593.3,2.97342]
["bitfinex-derivatives","ETHF0:USTF0",1744448184725,6.25498798,1593.4,1593.3,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744448184914,1.25573,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448185221,2.99333,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448185423,4.68812181,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448190226,4.73786798,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448199940,7.94566798,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448207947,5.37586798,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448208149,4.52996798,1593.3,1593.2,2.50101707]
["bitfinex-derivatives","ETHF0:USTF0",1744448208851,4.52996798,1593.3,1593.2,3.75682707]
["bitfinex-derivatives","ETHF0:USTF0",1744448210453,4.52996798,1593.3,1593.2,2.50101707]
["bitfinex-derivatives","ETHF0:USTF0",1744448210652,3.27423798,1593.3,1593.2,3.75682707]
["bitfinex-derivatives","ETHF0:USTF0",1744448210852,3.27423798,1593.3,1593.2,8.75682707]
["bitfinex-derivatives","ETHF0:USTF0",1744448215248,3.27423798,1593.3,1593.2,3.75682707]
["bitfinex-derivatives","ETHF0:USTF0",1744448218055,3.27423798,1593.3,1593.2,8.36882707]
["bitfinex-derivatives","ETHF0:USTF0",1744448218250,3.27423798,1593.3,1593.2,13.36882707]
["bitfinex-derivatives","ETHF0:USTF0",1744448218555,3.27423798,1593.3,1593.2,54.16882707]
["bitfinex-derivatives","ETHF0:USTF0",1744448219657,0.06643798,1593.3,1593.2,54.16882707]
["bitfinex-derivatives","ETHF0:USTF0",1744448228673,0.06643798,1593.3,1593.2,49.16882707]
["bitfinex-derivatives","ETHF0:USTF0",1744448230469,4.52996798,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448230662,9.52996798,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448231172,10.39026798,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448232175,11.98806798,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448235182,6.98806798,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448237275,2.52453798,1593.3,1593.2,1.26522707]
["bitfinex-derivatives","ETHF0:USTF0",1744448239886,0.92673798,1593.3,1593.2,1.26522707]
["bitfinex-derivatives","ETHF0:USTF0",1744448240087,0.92673798,1593.3,1593.2,2.08712707]
["bitfinex-derivatives","ETHF0:USTF0",1744448240582,0.92673798,1593.3,1593.2,3.83282707]
["bitfinex-derivatives","ETHF0:USTF0",1744448242093,0.06643798,1593.3,1593.2,3.83282707]
["bitfinex-derivatives","ETHF0:USTF0",1744448246386,0.06643798,1593.3,1593.2,44.63282707]
["bitfinex-derivatives","ETHF0:USTF0",1744448247691,1.75503798,1593.3,1593.2,1.26522707]
["bitfinex-derivatives","ETHF0:USTF0",1744448247897,3.01076798,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448248981,6.21856798,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448252788,6.21856798,1593.3,1593.2,1.26522707]
["bitfinex-derivatives","ETHF0:USTF0",1744448253389,6.21856798,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448254402,11.21856798,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448255702,8.01076798,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448256000,15.82156798,1593.3,1593.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448257798,17.70531798,1593.3,1592.8,2.93459]
["bitfinex-derivatives","ETHF0:USTF0",1744448257997,3.2078,1593.0,1592.7,20.82443424]
["bitfinex-derivatives","ETHF0:USTF0",1744448258201,3.2078,1592.8,1592.7,22.08059424]
["bitfinex-derivatives","ETHF0:USTF0",1744448258601,4.92409181,1592.8,1592.7,22.08059424]
["bitfinex-derivatives","ETHF0:USTF0",1744448258903,4.92409181,1592.8,1592.7,11.36555382]
["bitfinex-derivatives","ETHF0:USTF0",1744448260905,6.18021181,1592.8,1592.7,11.36555382]
["bitfinex-derivatives","ETHF0:USTF0",1744448261906,4.92409181,1592.8,1592.7,11.36555382]
["bitfinex-derivatives","ETHF0:USTF0",1744448262804,4.92409181,1592.8,1592.7,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1744448264703,3.22449181,1592.8,1592.7,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1744448265200,3.27423798,1592.8,1592.7,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1744448266096,5.32655798,1592.8,1592.7,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1744448266303,6.93595798,1592.8,1592.7,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1744448267411,5.67983798,1592.8,1592.7,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1744448268514,6.93595798,1592.8,1592.7,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1744448269315,5.67983798,1592.8,1592.7,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1744448270118,3.27423798,1592.8,1592.7,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1744448270413,0.06643798,1592.8,1592.7,7.99026]
["bitfinex-derivatives","ETHF0:USTF0",1744448270816,0.06643798,1592.8,1592.7,2.99026]
["bitfinex-derivatives","ETHF0:USTF0",1744448279623,1.32255798,1592.8,1592.7,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744448279916,1.32255798,1592.8,1592.7,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1744448280121,1.77123798,1592.8,1592.7,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1744448282321,0.06643798,1592.8,1592.7,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1744448283822,8.27423798,1592.8,1592.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448284026,4.59039181,1592.7,1592.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448284419,9.59039181,1592.7,1592.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448289232,9.64013798,1592.7,1592.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448294536,4.64013798,1592.7,1592.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448295428,8.78566244,1592.7,1592.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448298453,9.64013798,1592.7,1592.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448302051,13.78566244,1592.7,1592.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448302238,8.78566244,1592.7,1592.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448305564,13.78566244,1592.7,1592.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448305847,20.00394913,1592.7,1592.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448309249,15.00394913,1592.7,1592.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448309950,10.85842467,1592.7,1592.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448310644,14.06622467,1592.7,1592.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448316959,10.85842467,1592.7,1592.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448317161,14.06622467,1592.7,1592.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448319561,1.25652,1592.3,1592.2,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744448319863,9.07001181,1592.3,1592.2,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744448321266,9.11975798,1592.3,1592.2,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744448323072,9.11975798,1592.3,1592.2,5.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744448323462,9.11975798,1592.3,1592.2,7.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744448324068,9.11175798,1592.3,1592.2,7.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744448326073,9.11175798,1592.3,1592.2,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744448332870,13.2461756,1592.3,1592.2,7.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744448334170,13.2461756,1592.3,1592.2,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744448334368,8.6651756,1592.3,1592.2,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744448336676,4.53075798,1592.3,1592.2,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744448340881,4.53075798,1592.3,1592.2,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1744448341081,3.27423798,1592.3,1592.2,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1744448341484,4.53075798,1592.3,1592.2,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744448345787,4.53075798,1592.3,1592.2,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1744448346981,4.53075798,1592.3,1592.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744448347183,6.27985798,1592.3,1592.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744448349292,10.86085798,1592.3,1592.2,1.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744448351593,9.11175798,1592.3,1592.2,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744448351803,7.85523798,1592.3,1592.2,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1744448352196,13.2461756,1592.3,1592.2,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744448353993,8.6651756,1592.3,1592.2,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744448355793,4.53075798,1592.3,1592.2,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744448356591,1.32295798,1592.3,1592.2,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744448356895,0.06643798,1592.3,1592.2,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1744448357295,1.32295798,1592.3,1592.2,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744448357495,2.94345798,1592.3,1592.2,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744448358295,2.94345798,1592.3,1592.2,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1744448358494,1.68693798,1592.3,1592.2,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1744448358796,2.94345798,1592.3,1592.2,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744448359897,1.68693798,1592.3,1592.2,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1744448360097,2.94345798,1592.3,1592.2,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744448363001,2.94345798,1592.3,1592.1,1.26603707]
["bitfinex-derivatives","ETHF0:USTF0",1744448363193,2.4377,1592.2,1592.1,1.26603707]
["bitfinex-derivatives","ETHF0:USTF0",1744448363394,3.71099181,1592.2,1592.1,1.26603707]
["bitfinex-derivatives","ETHF0:USTF0",1744448363590,3.71099181,1592.2,1592.1,2.99523707]
["bitfinex-derivatives","ETHF0:USTF0",1744448363802,3.71099181,1592.2,1592.1,1.73861707]
["bitfinex-derivatives","ETHF0:USTF0",1744448364100,2.45439181,1592.2,1592.1,2.99528707]
["bitfinex-derivatives","ETHF0:USTF0",1744448365101,3.71099181,1592.2,1592.1,1.73861707]
["bitfinex-derivatives","ETHF0:USTF0",1744448365304,6.91879181,1592.2,1592.1,1.73861707]
["bitfinex-derivatives","ETHF0:USTF0",1744448365896,6.91879181,1592.2,1592.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448367315,3.71099181,1592.2,1592.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448367514,6.91879181,1592.2,1592.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448369314,6.96853798,1592.2,1592.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448371218,15.6749556,1592.2,1592.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448374420,11.54053798,1592.2,1592.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448378328,11.54053798,1592.2,1592.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448378819,15.6749556,1592.2,1592.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448381720,20.6749556,1592.2,1592.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448382114,13.6652556,1592.2,1592.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448382320,4.2008556,1592.2,1592.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448382520,4.2008556,1592.2,1592.1,1.25667001]
["bitfinex-derivatives","ETHF0:USTF0",1744448383122,4.2008556,1592.2,1592.1,2.83317001]
["bitfinex-derivatives","ETHF0:USTF0",1744448386028,0.06643798,1592.2,1592.1,2.83317001]
["bitfinex-derivatives","ETHF0:USTF0",1744448388931,1.32303798,1592.2,1592.1,2.83317001]
["bitfinex-derivatives","ETHF0:USTF0",1744448389429,0.06643798,1592.2,1592.1,2.83317001]
["bitfinex-derivatives","ETHF0:USTF0",1744448396028,1.32303798,1592.2,1592.1,2.83317001]
["bitfinex-derivatives","ETHF0:USTF0",1744448396333,4.53083798,1592.2,1592.1,1.57650001]
["bitfinex-derivatives","ETHF0:USTF0",1744448396726,5.32083798,1592.2,1592.1,1.57650001]
["bitfinex-derivatives","ETHF0:USTF0",1744448398233,5.32083798,1592.2,1592.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448398636,9.88483798,1592.2,1592.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448400445,19.0192556,1592.2,1592.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448400635,14.0192556,1592.2,1592.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448400836,15.6823556,1592.2,1592.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448401336,11.9726556,1592.2,1592.1,1.25667001]
["bitfinex-derivatives","ETHF0:USTF0",1744448401634,4.2008556,1592.2,1592.1,1.25667001]
["bitfinex-derivatives","ETHF0:USTF0",1744448401835,4.2008556,1592.2,1592.1,11.11727001]
["bitfinex-derivatives","ETHF0:USTF0",1744448402038,4.2008556,1592.2,1592.1,15.68127001]
["bitfinex-derivatives","ETHF0:USTF0",1744448402839,6.21828669,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744448403034,5.69289037,1592.3,1592.2,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744448403232,4.38019037,1592.3,1592.2,8.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744448403437,8.32347816,1592.4,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744448403634,8.32347816,1592.4,1592.3,4.46432]
["bitfinex-derivatives","ETHF0:USTF0",1744448403842,8.32347816,1592.4,1592.3,9.46432]
["bitfinex-derivatives","ETHF0:USTF0",1744448404748,3.2078,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744448406640,7.86964237,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744448407142,7.86964237,1592.9,1592.8,2.99422]
["bitfinex-derivatives","ETHF0:USTF0",1744448408746,11.07744237,1592.9,1592.8,2.99422]
["bitfinex-derivatives","ETHF0:USTF0",1744448409549,1.66461707,1592.9,1592.8,2.99422]
["bitfinex-derivatives","ETHF0:USTF0",1744448416657,0.00941707,1592.9,1592.8,12.54722]
["bitfinex-derivatives","ETHF0:USTF0",1744448418054,0.00941707,1592.9,1592.8,7.54722]
["bitfinex-derivatives","ETHF0:USTF0",1744448418255,0.00941707,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744448418759,1.62531707,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744448419953,2.88140707,1592.9,1592.7,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744448420157,6.08920707,1592.9,1592.7,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744448420349,1.6159,1592.8,1592.7,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1744448420944,2.87202,1592.8,1592.6,5.80922]
["bitfinex-derivatives","ETHF0:USTF0",1744448421146,4.005,1592.7,1592.6,1.25622]
["bitfinex-derivatives","ETHF0:USTF0",1744448421352,6.87043,1592.7,1592.5,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744448421558,2.4075,1592.6,1592.5,1.25631]
["bitfinex-derivatives","ETHF0:USTF0",1744448422258,2.4075,1592.6,1592.5,2.85201]
["bitfinex-derivatives","ETHF0:USTF0",1744448422649,1.2566,1592.2,1592.1,20.82253663]
["bitfinex-derivatives","ETHF0:USTF0",1744448422952,9.0174,1592.2,1592.1,15.57233663]
["bitfinex-derivatives","ETHF0:USTF0",1744448423159,14.0174,1592.2,1592.1,15.57233663]
["bitfinex-derivatives","ETHF0:USTF0",1744448423455,14.52389245,1592.2,1592.1,15.57233663]
["bitfinex-derivatives","ETHF0:USTF0",1744448423861,14.52389245,1592.2,1592.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448425245,16.16619245,1592.2,1592.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448426358,17.74689245,1592.2,1592.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448426758,12.6874,1592.2,1592.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448427063,1.25667,1592.1,1592.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448427261,2.87507,1592.1,1592.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448428256,1.6184,1592.1,1592.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448428456,2.87507,1592.1,1592.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448428760,1.6184,1592.1,1592.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448428961,2.87507,1592.1,1592.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448442272,6.08287,1592.1,1592.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448445589,4.46447,1592.1,1592.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448446090,4.46447,1592.1,1592.0,1.68201707]
["bitfinex-derivatives","ETHF0:USTF0",1744448448196,3.2078,1592.1,1592.0,1.68201707]
["bitfinex-derivatives","ETHF0:USTF0",1744448449492,4.46447,1592.1,1592.0,1.68201707]
["bitfinex-derivatives","ETHF0:USTF0",1744448450388,3.2078,1592.1,1592.0,2.93876707]
["bitfinex-derivatives","ETHF0:USTF0",1744448450791,3.2078,1592.1,1592.0,7.93876707]
["bitfinex-derivatives","ETHF0:USTF0",1744448450997,3.2078,1592.3,1592.2,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1744448451493,3.2078,1592.3,1592.2,6.25659]
["bitfinex-derivatives","ETHF0:USTF0",1744448453094,4.46422,1592.5,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744448453288,4.46422,1592.5,1592.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744448453893,3.2078,1592.5,1592.4,2.07554]
["bitfinex-derivatives","ETHF0:USTF0",1744448455097,4.46416,1592.5,1592.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744448455599,1.25652,1592.3,1592.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1744448455790,4.46432,1592.3,1592.2,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1744448456400,3.2078,1592.3,1592.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1744448456697,4.46436,1592.3,1592.1,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1744448456898,3.2078,1592.3,1592.1,2.12725]
["bitfinex-derivatives","ETHF0:USTF0",1744448457898,3.2078,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744448458198,4.0497,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744448460000,3.2078,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744448462388,3.2078,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744448462802,3.2078,1592.5,1592.4,6.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744448463699,3.2078,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744448467698,3.2078,1592.5,1592.4,2.90544]
["bitfinex-derivatives","ETHF0:USTF0",1744448467899,3.2078,1592.5,1592.4,3.70294]
["bitfinex-derivatives","ETHF0:USTF0",1744448469609,3.67098,1592.8,1592.5,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744448469610,3.2078,1592.7,1592.5,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744448469805,3.2078,1592.7,1592.6,2.90578]
["bitfinex-derivatives","ETHF0:USTF0",1744448470114,0.00941707,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744448470609,0.00941707,1592.9,1592.8,2.90562]
["bitfinex-derivatives","ETHF0:USTF0",1744448471309,2.93515707,1592.9,1592.7,1.25617]
["bitfinex-derivatives","ETHF0:USTF0",1744448471503,6.13362,1592.8,1592.6,7.45372]
["bitfinex-derivatives","ETHF0:USTF0",1744448471703,0.8186,1592.7,1592.6,7.45372]
["bitfinex-derivatives","ETHF0:USTF0",1744448473112,3.2078,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744448473410,0.00941707,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744448473610,0.00941707,1592.9,1592.8,2.94022]
["bitfinex-derivatives","ETHF0:USTF0",1744448476808,3.2078,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744448477008,3.2078,1593.2,1593.1,5.79689]
["bitfinex-derivatives","ETHF0:USTF0",1744448477209,8.62463583,1593.6,1593.3,3.13929]
["bitfinex-derivatives","ETHF0:USTF0",1744448477401,6.98083583,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744448477808,6.98083583,1593.6,1593.5,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1744448478609,6.18893583,1593.6,1593.5,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1744448480121,0.88166896,1593.6,1593.5,7.83547]
["bitfinex-derivatives","ETHF0:USTF0",1744448480618,0.88166896,1593.6,1593.5,2.83547]
["bitfinex-derivatives","ETHF0:USTF0",1744448481520,8.33289523,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744448481521,0.00941707,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744448481721,0.00941707,1593.7,1593.6,2.98389]
["bitfinex-derivatives","ETHF0:USTF0",1744448482321,0.80501707,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744448482522,2.46781707,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744448484524,0.80501707,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744448485323,0.80501707,1593.7,1593.6,1.30523617]
["bitfinex-derivatives","ETHF0:USTF0",1744448485623,2.51911707,1593.7,1593.6,1.30523617]
["bitfinex-derivatives","ETHF0:USTF0",1744448487425,3.77452707,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744448487924,2.51911707,1593.7,1593.6,1.30523617]
["bitfinex-derivatives","ETHF0:USTF0",1744448488429,3.77452707,1593.7,1593.6,1.30523617]
["bitfinex-derivatives","ETHF0:USTF0",1744448490730,2.51911707,1593.7,1593.6,1.30523617]
["bitfinex-derivatives","ETHF0:USTF0",1744448491120,3.77452707,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744448496630,6.98232707,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744448500637,0.80501707,1593.7,1593.6,1.30523617]
["bitfinex-derivatives","ETHF0:USTF0",1744448501133,0.00941707,1593.7,1593.6,2.96013617]
["bitfinex-derivatives","ETHF0:USTF0",1744448505632,4.47262707,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744448505840,6.16842707,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744448507835,11.16842707,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744448508041,15.70142707,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744448509043,9.44601707,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744448509647,10.70142707,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744448510544,4.91301707,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744448510749,3.21721707,1593.7,1593.6,2.91403617]
["bitfinex-derivatives","ETHF0:USTF0",1744448511750,0.00941707,1593.7,1593.6,2.91403617]
["bitfinex-derivatives","ETHF0:USTF0",1744448515543,0.00941707,1593.7,1593.6,12.44703617]
["bitfinex-derivatives","ETHF0:USTF0",1744448517450,3.2078,1594.0,1593.9,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744448517648,3.2078,1594.0,1593.9,10.80495181]
["bitfinex-derivatives","ETHF0:USTF0",1744448517842,3.2078,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744448518039,11.53127816,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744448518242,11.53127816,1594.4,1594.3,1.27163181]
["bitfinex-derivatives","ETHF0:USTF0",1744448518438,8.32347816,1594.4,1594.3,1.27163181]
["bitfinex-derivatives","ETHF0:USTF0",1744448519143,8.32347816,1594.4,1594.3,2.88813181]
["bitfinex-derivatives","ETHF0:USTF0",1744448519650,8.32347816,1594.4,1594.3,7.88813181]
["bitfinex-derivatives","ETHF0:USTF0",1744448521153,8.32347816,1594.4,1594.3,48.68813181]
["bitfinex-derivatives","ETHF0:USTF0",1744448522146,8.32347816,1594.4,1594.3,48.21913181]
["bitfinex-derivatives","ETHF0:USTF0",1744448522348,8.32347816,1594.4,1594.3,43.68813181]
["bitfinex-derivatives","ETHF0:USTF0",1744448522550,8.32347816,1594.4,1594.3,2.88813181]
["bitfinex-derivatives","ETHF0:USTF0",1744448522756,9.97017816,1594.4,1594.3,1.63319181]
["bitfinex-derivatives","ETHF0:USTF0",1744448522952,8.32347816,1594.4,1594.3,2.88813181]
["bitfinex-derivatives","ETHF0:USTF0",1744448524054,8.32347816,1594.4,1594.3,43.68813181]
["bitfinex-derivatives","ETHF0:USTF0",1744448524954,9.91227816,1594.4,1594.3,42.43319181]
["bitfinex-derivatives","ETHF0:USTF0",1744448525146,9.91227816,1594.4,1594.3,2.88813181]
["bitfinex-derivatives","ETHF0:USTF0",1744448525350,9.91227816,1594.4,1594.3,2.93787798]
["bitfinex-derivatives","ETHF0:USTF0",1744448525852,6.84651816,1594.4,1594.3,15.67667798]
["bitfinex-derivatives","ETHF0:USTF0",1744448526058,10.41218465,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744448526248,10.41218465,1594.5,1594.4,2.88025181]
["bitfinex-derivatives","ETHF0:USTF0",1744448526549,10.41218465,1594.5,1594.4,3.73165181]
["bitfinex-derivatives","ETHF0:USTF0",1744448527154,7.75563465,1594.5,1594.4,8.73165181]
["bitfinex-derivatives","ETHF0:USTF0",1744448527657,6.22591465,1594.5,1594.4,8.73165181]
["bitfinex-derivatives","ETHF0:USTF0",1744448527851,4.76396465,1594.5,1594.4,49.53165181]
["bitfinex-derivatives","ETHF0:USTF0",1744448528150,3.2078,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744448528362,12.57591817,1595.1,1594.8,3.15304181]
["bitfinex-derivatives","ETHF0:USTF0",1744448528657,12.57591817,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744448529050,12.57591817,1595.1,1595.0,2.92978181]
["bitfinex-derivatives","ETHF0:USTF0",1744448529750,14.31381817,1595.1,1595.0,2.92978181]
["bitfinex-derivatives","ETHF0:USTF0",1744448530344,12.57591817,1595.1,1595.0,2.92978181]
["bitfinex-derivatives","ETHF0:USTF0",1744448530756,12.57591817,1595.1,1595.0,7.45978181]
["bitfinex-derivatives","ETHF0:USTF0",1744448532158,12.57591817,1595.1,1595.0,48.25978181]
["bitfinex-derivatives","ETHF0:USTF0",1744448533460,12.57591817,1595.1,1595.0,48.30952798]
["bitfinex-derivatives","ETHF0:USTF0",1744448534351,14.6813216,1595.2,1595.0,48.30952798]
["bitfinex-derivatives","ETHF0:USTF0",1744448534352,1.65631707,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744448534553,1.65631707,1595.2,1595.1,2.94301]
["bitfinex-derivatives","ETHF0:USTF0",1744448534848,1.65631707,1595.2,1595.1,2.95970181]
["bitfinex-derivatives","ETHF0:USTF0",1744448535046,1.65631707,1595.2,1595.1,1.70539181]
["bitfinex-derivatives","ETHF0:USTF0",1744448535251,1.65631707,1595.2,1595.1,2.95970181]
["bitfinex-derivatives","ETHF0:USTF0",1744448535452,2.91054707,1595.2,1595.1,1.70539181]
["bitfinex-derivatives","ETHF0:USTF0",1744448535767,4.86411707,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744448535960,4.86411707,1595.2,1595.1,1.27100181]
["bitfinex-derivatives","ETHF0:USTF0",1744448536462,0.00941707,1595.2,1595.1,43.75970181]
["bitfinex-derivatives","ETHF0:USTF0",1744448536960,0.00941707,1595.2,1595.1,2.95970181]
["bitfinex-derivatives","ETHF0:USTF0",1744448537163,4.47144707,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744448537755,3.21721707,1595.2,1595.1,1.27100181]
["bitfinex-derivatives","ETHF0:USTF0",1744448537950,4.47144707,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744448538153,4.80211707,1595.2,1595.1,1.27100181]
["bitfinex-derivatives","ETHF0:USTF0",1744448538357,4.80211707,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744448538561,11.05634707,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744448539164,6.05634707,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744448539667,4.80211707,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744448539873,6.05634707,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744448541675,6.05634707,1595.2,1595.1,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744448542768,6.05634707,1595.2,1595.1,40.86643798]
["bitfinex-derivatives","ETHF0:USTF0",1744448543476,6.05634707,1595.2,1595.1,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744448556086,4.80211707,1595.2,1595.1,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744448556286,6.05634707,1595.2,1595.1,1.32074798]
["bitfinex-derivatives","ETHF0:USTF0",1744448556588,6.05634707,1595.2,1595.1,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744448557890,6.05634707,1595.2,1595.1,1.32074798]
["bitfinex-derivatives","ETHF0:USTF0",1744448558086,6.05634707,1595.2,1595.1,3.03074798]
["bitfinex-derivatives","ETHF0:USTF0",1744448558986,1.59431707,1595.2,1595.1,3.03074798]
["bitfinex-derivatives","ETHF0:USTF0",1744448559285,0.00941707,1595.2,1595.1,8.03074798]
["bitfinex-derivatives","ETHF0:USTF0",1744448562092,0.00941707,1595.2,1595.1,3.03074798]
["bitfinex-derivatives","ETHF0:USTF0",1744448566793,3.21721707,1595.2,1595.1,3.03074798]
["bitfinex-derivatives","ETHF0:USTF0",1744448567296,4.88301707,1595.2,1595.1,3.03074798]
["bitfinex-derivatives","ETHF0:USTF0",1744448568794,6.13724707,1595.2,1595.1,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744448570496,11.13724707,1595.2,1595.1,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744448572697,6.13724707,1595.2,1595.1,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744448573199,10.28583864,1595.2,1595.1,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744448576500,15.28583864,1595.2,1595.1,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744448578201,10.28583864,1595.2,1595.1,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744448578394,15.28583864,1595.2,1595.1,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744448578699,10.28583864,1595.2,1595.1,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744448579488,10.28583864,1595.2,1595.1,1.68223798]
["bitfinex-derivatives","ETHF0:USTF0",1744448580403,10.28583864,1595.2,1595.1,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744448581393,6.13724707,1595.2,1595.1,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744448582398,1.25455,1594.8,1594.7,8.27801097]
["bitfinex-derivatives","ETHF0:USTF0",1744448582604,4.46235,1594.8,1594.7,8.27801097]
["bitfinex-derivatives","ETHF0:USTF0",1744448583300,6.17395,1594.8,1594.7,8.27801097]
["bitfinex-derivatives","ETHF0:USTF0",1744448585004,1.25463,1594.7,1594.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744448585191,2.91483,1594.7,1594.6,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744448585607,1.25475,1594.6,1594.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744448585806,2.89065,1594.6,1594.5,1.66100819]
["bitfinex-derivatives","ETHF0:USTF0",1744448586198,6.09845,1594.6,1594.5,1.66100819]
["bitfinex-derivatives","ETHF0:USTF0",1744448586407,1.25486,1594.4,1594.3,8.28742804]
["bitfinex-derivatives","ETHF0:USTF0",1744448586595,4.46266,1594.4,1594.3,8.27415644]
["bitfinex-derivatives","ETHF0:USTF0",1744448587207,6.12286,1594.4,1594.3,8.27415644]
["bitfinex-derivatives","ETHF0:USTF0",1744448588114,3.2078,1594.4,1594.3,9.52909644]
["bitfinex-derivatives","ETHF0:USTF0",1744448588304,0.7949,1594.6,1594.3,14.12435644]
["bitfinex-derivatives","ETHF0:USTF0",1744448588605,0.7949,1594.6,1594.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1744448588808,0.7816284,1594.6,1594.3,9.12435644]
["bitfinex-derivatives","ETHF0:USTF0",1744448589103,0.7816284,1594.6,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744448589301,0.7683568,1594.6,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744448589709,2.0230868,1594.6,1594.4,2.9423584]
["bitfinex-derivatives","ETHF0:USTF0",1744448589896,1.25478,1594.5,1594.4,1.6875284]
["bitfinex-derivatives","ETHF0:USTF0",1744448590102,3.7319268,1594.6,1594.4,2.9290668]
["bitfinex-derivatives","ETHF0:USTF0",1744448590301,3.7186552,1594.6,1594.4,2.9290668]
["bitfinex-derivatives","ETHF0:USTF0",1744448590600,3.7186552,1594.6,1594.4,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744448592410,0.7550852,1594.6,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744448592612,2.0097952,1594.6,1594.4,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744448593310,2.0097952,1594.6,1594.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744448593809,3.7527952,1594.6,1594.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744448594911,1.25482,1594.5,1594.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744448595107,5.31558,1594.5,1594.4,1.7158284]
["bitfinex-derivatives","ETHF0:USTF0",1744448595912,4.46258,1594.5,1594.4,1.7158284]
["bitfinex-derivatives","ETHF0:USTF0",1744448596208,3.2078,1594.5,1594.4,1.7158284]
["bitfinex-derivatives","ETHF0:USTF0",1744448596408,3.2078,1594.5,1594.4,2.9706884]
["bitfinex-derivatives","ETHF0:USTF0",1744448597511,4.46258,1594.5,1594.4,1.7158284]
["bitfinex-derivatives","ETHF0:USTF0",1744448597702,3.2078,1594.5,1594.4,2.9706884]
["bitfinex-derivatives","ETHF0:USTF0",1744448598109,4.46258,1594.5,1594.4,2.9706884]
["bitfinex-derivatives","ETHF0:USTF0",1744448598610,3.2078,1594.5,1594.4,2.9706884]
["bitfinex-derivatives","ETHF0:USTF0",1744448599513,8.28359909,1595.2,1594.6,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744448599514,3.2078,1594.7,1594.6,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744448599816,3.1945284,1594.7,1594.6,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744448600010,3.1945284,1594.7,1594.6,6.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744448600313,3.1945284,1594.7,1594.6,7.07684]
["bitfinex-derivatives","ETHF0:USTF0",1744448601710,3.1945284,1594.7,1594.6,2.07684]
["bitfinex-derivatives","ETHF0:USTF0",1744448604511,4.4491584,1594.7,1594.5,2.07593]
["bitfinex-derivatives","ETHF0:USTF0",1744448604711,4.4491584,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744448604712,4.0167284,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744448605612,5.2713584,1594.7,1594.5,2.07594]
["bitfinex-derivatives","ETHF0:USTF0",1744448605915,4.0167284,1594.7,1594.5,2.07594]
["bitfinex-derivatives","ETHF0:USTF0",1744448606216,1.2547,1594.6,1594.5,2.07594]
["bitfinex-derivatives","ETHF0:USTF0",1744448606418,5.2714184,1594.7,1594.5,2.07594]
["bitfinex-derivatives","ETHF0:USTF0",1744448606618,5.2714184,1594.7,1594.5,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744448606818,5.2714184,1594.7,1594.5,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1744448607317,5.2714184,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744448608128,5.2714184,1594.7,1594.5,2.07592]
["bitfinex-derivatives","ETHF0:USTF0",1744448608426,5.2714184,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744448608727,5.2714184,1594.7,1594.5,2.07593]
["bitfinex-derivatives","ETHF0:USTF0",1744448610425,1.25473,1594.6,1594.4,6.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744448610639,1.25478,1594.5,1594.3,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1744448610837,4.46258,1594.5,1594.3,2.0794084]
["bitfinex-derivatives","ETHF0:USTF0",1744448611034,3.2078,1594.5,1594.2,8.59031707]
["bitfinex-derivatives","ETHF0:USTF0",1744448611235,3.2078,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744448611441,4.03,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744448611741,4.0167284,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744448612435,5.2713584,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744448612639,4.0167284,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744448614438,3.2078,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744448614643,3.2078,1594.7,1594.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744448614644,4.46243,1594.7,1594.5,2.11382]
["bitfinex-derivatives","ETHF0:USTF0",1744448614840,4.46243,1594.7,1594.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744448614841,0.8065,1594.6,1594.2,7.73121707]
["bitfinex-derivatives","ETHF0:USTF0",1744448615144,1.2548,1594.5,1594.3,2.0884084]
["bitfinex-derivatives","ETHF0:USTF0",1744448615339,2.955,1594.5,1594.3,2.0884084]
["bitfinex-derivatives","ETHF0:USTF0",1744448615647,1.25486,1594.4,1594.2,4.47216707]
["bitfinex-derivatives","ETHF0:USTF0",1744448615851,0.8337,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744448616443,2.445,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744448617337,2.445,1594.4,1594.3,2.99364]
["bitfinex-derivatives","ETHF0:USTF0",1744448617847,3.69986,1594.4,1594.3,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1744448618145,1.25494,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448618445,5.6268,1594.3,1594.2,3.00313707]
["bitfinex-derivatives","ETHF0:USTF0",1744448618835,6.88174,1594.3,1594.2,1.74811707]
["bitfinex-derivatives","ETHF0:USTF0",1744448619237,6.88174,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448619839,5.6268,1594.3,1594.2,1.26443707]
["bitfinex-derivatives","ETHF0:USTF0",1744448620036,4.0155,1594.3,1594.2,2.85043707]
["bitfinex-derivatives","ETHF0:USTF0",1744448622245,5.27044,1594.3,1594.2,1.59541707]
["bitfinex-derivatives","ETHF0:USTF0",1744448622448,6.84784,1594.3,1594.2,1.59541707]
["bitfinex-derivatives","ETHF0:USTF0",1744448623347,6.84784,1594.3,1594.2,2.85043707]
["bitfinex-derivatives","ETHF0:USTF0",1744448623553,6.84784,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448624054,5.5929,1594.3,1594.2,1.26443707]
["bitfinex-derivatives","ETHF0:USTF0",1744448624951,4.0155,1594.3,1594.2,1.26443707]
["bitfinex-derivatives","ETHF0:USTF0",1744448625546,3.2078,1594.3,1594.2,2.08803707]
["bitfinex-derivatives","ETHF0:USTF0",1744448625844,3.2078,1594.3,1594.2,2.91733707]
["bitfinex-derivatives","ETHF0:USTF0",1744448629251,0.8337,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744448629450,4.0415,1594.4,1594.3,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1744448629653,3.2078,1594.4,1594.3,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1744448630040,3.2078,1594.4,1594.3,7.83184]
["bitfinex-derivatives","ETHF0:USTF0",1744448630654,3.2078,1594.4,1594.3,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1744448635550,4.795,1594.4,1594.3,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1744448635749,3.2078,1594.4,1594.3,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1744448636255,6.04986,1594.4,1594.3,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744448636650,4.795,1594.4,1594.3,2.83184]
["bitfinex-derivatives","ETHF0:USTF0",1744448638560,6.04986,1594.4,1594.2,1.26439707]
["bitfinex-derivatives","ETHF0:USTF0",1744448638750,2.5977,1594.3,1594.2,1.26439707]
["bitfinex-derivatives","ETHF0:USTF0",1744448638946,3.85264,1594.3,1594.2,1.26439707]
["bitfinex-derivatives","ETHF0:USTF0",1744448639444,3.85264,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448644556,8.85264,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448644766,0.8576,1594.3,1594.2,1.26443707]
["bitfinex-derivatives","ETHF0:USTF0",1744448645260,0.8576,1594.3,1594.2,2.92473707]
["bitfinex-derivatives","ETHF0:USTF0",1744448645463,3.69174,1594.3,1594.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448648667,2.4368,1594.3,1594.2,1.26443707]
["bitfinex-derivatives","ETHF0:USTF0",1744448649465,0.8576,1594.3,1594.2,1.26443707]
["bitfinex-derivatives","ETHF0:USTF0",1744448649863,3.2078,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744448650163,3.2078,1594.4,1594.3,2.95314]
["bitfinex-derivatives","ETHF0:USTF0",1744448652171,3.2078,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744448652367,3.2078,1594.4,1594.3,2.96624]
["bitfinex-derivatives","ETHF0:USTF0",1744448655267,3.2078,1594.4,1594.3,3.77924]
["bitfinex-derivatives","ETHF0:USTF0",1744448655468,3.2078,1594.4,1594.3,4.37924]
["bitfinex-derivatives","ETHF0:USTF0",1744448659168,3.2078,1594.4,1594.3,3.56624]
["bitfinex-derivatives","ETHF0:USTF0",1744448659767,4.9276,1594.4,1594.3,3.56624]
["bitfinex-derivatives","ETHF0:USTF0",1744448663070,3.2078,1594.4,1594.3,3.56624]
["bitfinex-derivatives","ETHF0:USTF0",1744448663270,3.2078,1594.4,1594.3,4.43284]
["bitfinex-derivatives","ETHF0:USTF0",1744448667983,3.1932,1594.6,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744448667984,3.2078,1594.6,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744448668172,13.54088361,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744448668374,13.54088361,1594.8,1594.7,6.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1744448668671,10.31981201,1594.8,1594.7,2.13182181]
["bitfinex-derivatives","ETHF0:USTF0",1744448668872,10.31981201,1594.8,1594.7,8.83462181]
["bitfinex-derivatives","ETHF0:USTF0",1744448669270,10.31981201,1594.8,1594.7,49.63462181]
["bitfinex-derivatives","ETHF0:USTF0",1744448672183,10.31981201,1594.8,1594.7,44.63462181]
["bitfinex-derivatives","ETHF0:USTF0",1744448672587,10.31981201,1594.8,1594.7,49.63462181]
["bitfinex-derivatives","ETHF0:USTF0",1744448672784,10.31981201,1594.8,1594.7,44.63462181]
["bitfinex-derivatives","ETHF0:USTF0",1744448672979,2.5482,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744448673383,2.5482,1595.1,1595.0,1.27108181]
["bitfinex-derivatives","ETHF0:USTF0",1744448674391,2.5482,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744448674579,2.5482,1595.1,1595.0,1.27108181]
["bitfinex-derivatives","ETHF0:USTF0",1744448678989,0.851,1595.1,1595.0,1.27108181]
["bitfinex-derivatives","ETHF0:USTF0",1744448679287,3.21721707,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744448679681,3.21721707,1595.2,1595.1,1.27100181]
["bitfinex-derivatives","ETHF0:USTF0",1744448679877,3.21721707,1595.2,1595.1,2.87730181]
["bitfinex-derivatives","ETHF0:USTF0",1744448681692,4.87501707,1595.2,1595.1,2.87730181]
["bitfinex-derivatives","ETHF0:USTF0",1744448682891,1.66721707,1595.2,1595.1,2.87730181]
["bitfinex-derivatives","ETHF0:USTF0",1744448685194,0.00941707,1595.2,1595.1,2.87730181]
["bitfinex-derivatives","ETHF0:USTF0",1744448687991,1.62261707,1595.2,1595.1,2.87730181]
["bitfinex-derivatives","ETHF0:USTF0",1744448689888,0.00941707,1595.2,1595.1,2.87730181]
["bitfinex-derivatives","ETHF0:USTF0",1744448697095,1.74271707,1595.2,1595.1,2.87730181]
["bitfinex-derivatives","ETHF0:USTF0",1744448697297,0.00941707,1595.2,1595.1,2.87730181]
["bitfinex-derivatives","ETHF0:USTF0",1744448698299,0.00941707,1595.2,1595.1,3.73680181]
["bitfinex-derivatives","ETHF0:USTF0",1744448699798,0.00941707,1595.2,1595.1,2.87730181]
["bitfinex-derivatives","ETHF0:USTF0",1744448700900,1.71121707,1595.2,1595.1,2.87730181]
["bitfinex-derivatives","ETHF0:USTF0",1744448703205,0.00941707,1595.2,1595.1,2.87730181]
["bitfinex-derivatives","ETHF0:USTF0",1744448706204,1.65841707,1595.2,1595.1,2.87730181]
["bitfinex-derivatives","ETHF0:USTF0",1744448707206,4.86621707,1595.2,1595.1,1.27100181]
["bitfinex-derivatives","ETHF0:USTF0",1744448707408,6.12044707,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744448709398,11.12044707,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744448709900,6.12044707,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744448714014,4.86621707,1595.2,1595.1,1.27100181]
["bitfinex-derivatives","ETHF0:USTF0",1744448715316,4.86621707,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744448715517,6.12044707,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744448716207,4.86621707,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744448716410,4.86621707,1595.2,1595.1,1.27100181]
["bitfinex-derivatives","ETHF0:USTF0",1744448717418,1.65841707,1595.2,1595.1,1.27100181]
["bitfinex-derivatives","ETHF0:USTF0",1744448717718,4.86621707,1595.2,1595.1,1.27100181]
["bitfinex-derivatives","ETHF0:USTF0",1744448718622,4.86621707,1595.2,1595.1,2.98650181]
["bitfinex-derivatives","ETHF0:USTF0",1744448721418,3.21721707,1595.2,1595.1,2.98650181]
["bitfinex-derivatives","ETHF0:USTF0",1744448721821,0.00941707,1595.2,1595.1,15.68630181]
["bitfinex-derivatives","ETHF0:USTF0",1744448722024,7.00239204,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744448722327,7.00239204,1595.5,1595.4,1.27077181]
["bitfinex-derivatives","ETHF0:USTF0",1744448722925,7.00239204,1595.5,1595.4,2.97537181]
["bitfinex-derivatives","ETHF0:USTF0",1744448723223,0.8179,1595.5,1595.4,2.97537181]
["bitfinex-derivatives","ETHF0:USTF0",1744448724328,0.8179,1595.5,1595.4,3.84177181]
["bitfinex-derivatives","ETHF0:USTF0",1744448724720,0.8179,1595.5,1595.4,2.97537181]
["bitfinex-derivatives","ETHF0:USTF0",1744448724917,2.5577,1595.5,1595.4,2.97537181]
["bitfinex-derivatives","ETHF0:USTF0",1744448725223,10.26280911,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744448725430,10.26280911,1595.6,1595.5,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744448725732,10.26280911,1595.6,1595.5,3.77419181]
["bitfinex-derivatives","ETHF0:USTF0",1744448726026,9.40170911,1595.6,1595.5,3.77419181]
["bitfinex-derivatives","ETHF0:USTF0",1744448728431,3.21721707,1595.6,1595.5,3.77419181]
["bitfinex-derivatives","ETHF0:USTF0",1744448729227,3.21721707,1595.6,1595.5,1.67189181]
["bitfinex-derivatives","ETHF0:USTF0",1744448729427,4.47113707,1595.6,1595.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744448729626,5.32613707,1595.6,1595.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744448732732,1.25408,1595.4,1595.3,8.36157028]
["bitfinex-derivatives","ETHF0:USTF0",1744448732929,1.25408,1595.4,1595.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448732930,4.46188,1595.4,1595.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448733229,9.46188,1595.4,1595.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448733431,12.01818,1595.4,1595.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448734335,7.01818,1595.4,1595.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448735537,12.01818,1595.4,1595.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448735832,12.01818,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448743940,20.29236202,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448746943,22.33483743,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744448748946,22.33483743,1595.4,1594.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744448748947,1.25455,1594.8,1594.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744448749137,8.95535,1594.8,1594.7,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744448750337,8.95535,1594.8,1594.7,6.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744448750635,4.46235,1594.8,1594.7,7.4136]
["bitfinex-derivatives","ETHF0:USTF0",1744448750840,3.2078,1594.8,1594.7,8.66823]
["bitfinex-derivatives","ETHF0:USTF0",1744448751644,4.46235,1594.8,1594.7,8.66823]
["bitfinex-derivatives","ETHF0:USTF0",1744448753945,4.46235,1594.8,1594.7,7.4136]
["bitfinex-derivatives","ETHF0:USTF0",1744448754547,4.46235,1594.8,1594.7,8.66823]
["bitfinex-derivatives","ETHF0:USTF0",1744448755546,3.2078,1594.8,1594.7,8.66823]
["bitfinex-derivatives","ETHF0:USTF0",1744448756347,6.0055,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744448756749,5.3688,1595.0,1594.9,6.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744448758248,3.2078,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744448758547,3.2078,1595.0,1594.9,6.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744448759454,3.2078,1595.0,1594.9,10.74147]
["bitfinex-derivatives","ETHF0:USTF0",1744448759746,3.2078,1595.0,1594.9,11.09257]
["bitfinex-derivatives","ETHF0:USTF0",1744448760752,0.6365,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744448761441,0.6365,1595.2,1595.1,2.94651]
["bitfinex-derivatives","ETHF0:USTF0",1744448763054,4.46201,1595.3,1595.1,2.94651]
["bitfinex-derivatives","ETHF0:USTF0",1744448763356,4.46201,1595.3,1595.2,3.32693]
["bitfinex-derivatives","ETHF0:USTF0",1744448763656,4.46201,1595.3,1595.2,2.0727]
["bitfinex-derivatives","ETHF0:USTF0",1744448767254,4.46201,1595.3,1595.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744448768165,6.15571,1595.3,1595.2,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744448768653,1.25458,1594.8,1594.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448768853,0.01669181,1594.7,1594.6,2.42847707]
["bitfinex-derivatives","ETHF0:USTF0",1744448771863,0.01669181,1594.7,1594.6,4.10567707]
["bitfinex-derivatives","ETHF0:USTF0",1744448773661,0.01669181,1594.7,1594.6,3.75527707]
["bitfinex-derivatives","ETHF0:USTF0",1744448774661,0.01669181,1594.7,1594.6,8.75527707]
["bitfinex-derivatives","ETHF0:USTF0",1744448774863,2.1612,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744448775062,2.1612,1594.8,1594.7,6.10752181]
["bitfinex-derivatives","ETHF0:USTF0",1744448775362,2.1612,1594.8,1594.7,11.10752181]
["bitfinex-derivatives","ETHF0:USTF0",1744448777266,2.5817,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744448777464,2.5817,1594.9,1594.8,3.35095]
["bitfinex-derivatives","ETHF0:USTF0",1744448777768,4.8213,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744448778067,4.8213,1595.2,1595.1,1.27100181]
["bitfinex-derivatives","ETHF0:USTF0",1744448778267,6.07553,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744448778665,6.07553,1595.2,1595.1,1.27100181]
["bitfinex-derivatives","ETHF0:USTF0",1744448778666,3.2078,1595.2,1595.1,1.27100181]
["bitfinex-derivatives","ETHF0:USTF0",1744448782460,4.8585,1595.2,1595.1,1.27100181]
["bitfinex-derivatives","ETHF0:USTF0",1744448782659,6.65969743,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744448782866,12.57591817,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744448783183,12.57591817,1596.2,1596.1,45.27802181]
["bitfinex-derivatives","ETHF0:USTF0",1744448783469,10.61790817,1596.2,1596.1,55.61072903]
["bitfinex-derivatives","ETHF0:USTF0",1744448783658,9.01629817,1596.2,1596.1,55.61072903]
["bitfinex-derivatives","ETHF0:USTF0",1744448783860,9.01629817,1596.2,1596.1,51.59625141]
["bitfinex-derivatives","ETHF0:USTF0",1744448784164,9.01629817,1596.2,1596.1,47.47829925]
["bitfinex-derivatives","ETHF0:USTF0",1744448784459,9.01629817,1596.2,1596.1,51.95929925]
["bitfinex-derivatives","ETHF0:USTF0",1744448785271,4.0488,1596.7,1596.1,51.95929925]
["bitfinex-derivatives","ETHF0:USTF0",1744448785272,0.841,1596.7,1596.4,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744448785463,2.4173,1596.7,1596.5,3.02148672]
["bitfinex-derivatives","ETHF0:USTF0",1744448785664,2.4173,1596.7,1596.6,0.53904089]
["bitfinex-derivatives","ETHF0:USTF0",1744448785864,2.4173,1596.7,1596.6,2.21264833]
["bitfinex-derivatives","ETHF0:USTF0",1744448786267,2.4173,1596.7,1596.6,0.84148253]
["bitfinex-derivatives","ETHF0:USTF0",1744448786964,5.6251,1596.7,1596.6,0.84148253]
["bitfinex-derivatives","ETHF0:USTF0",1744448787871,10.6251,1596.7,1596.6,0.84148253]
["bitfinex-derivatives","ETHF0:USTF0",1744448788957,11.87815,1596.7,1596.6,0.84148253]
["bitfinex-derivatives","ETHF0:USTF0",1744448790677,11.87815,1596.7,1596.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744448793263,1.25329,1596.4,1596.3,0.81828247]
["bitfinex-derivatives","ETHF0:USTF0",1744448793865,2.96839,1596.4,1596.3,0.81828247]
["bitfinex-derivatives","ETHF0:USTF0",1744448794059,2.96839,1596.4,1596.1,45.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744448794265,1.7151,1596.3,1596.1,45.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744448794565,1.25329,1596.4,1596.1,45.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744448794566,0.8078,1596.6,1596.1,45.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744448794863,2.96841,1596.4,1596.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744448795064,2.96841,1596.4,1596.2,2.52955789]
["bitfinex-derivatives","ETHF0:USTF0",1744448795364,1.25337,1596.3,1596.2,2.52955789]
["bitfinex-derivatives","ETHF0:USTF0",1744448795560,1.25337,1596.3,1596.2,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744448796374,1.7151,1596.4,1596.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448796574,1.25353,1596.1,1596.0,6.12141707]
["bitfinex-derivatives","ETHF0:USTF0",1744448796783,1.25353,1596.1,1596.0,1.64341707]
["bitfinex-derivatives","ETHF0:USTF0",1744448796968,1.25353,1596.1,1596.0,2.46152247]
["bitfinex-derivatives","ETHF0:USTF0",1744448797169,3.7829,1596.2,1596.0,2.46152247]
["bitfinex-derivatives","ETHF0:USTF0",1744448797378,1.25353,1596.1,1596.0,2.46152247]
["bitfinex-derivatives","ETHF0:USTF0",1744448797673,2.98873,1596.1,1596.0,2.46152247]
["bitfinex-derivatives","ETHF0:USTF0",1744448798468,2.98873,1596.1,1596.0,0.82752247]
["bitfinex-derivatives","ETHF0:USTF0",1744448798676,6.19653,1596.1,1596.0,0.82752247]
["bitfinex-derivatives","ETHF0:USTF0",1744448798975,6.19653,1596.1,1596.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448799168,9.28142183,1596.1,1596.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448799373,10.53495183,1596.1,1596.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448800875,1.25387,1595.7,1595.5,49.73977]
["bitfinex-derivatives","ETHF0:USTF0",1744448801174,3.13407,1596.0,1595.5,50.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744448801377,3.13407,1596.0,1595.6,0.82054793]
["bitfinex-derivatives","ETHF0:USTF0",1744448801569,3.13407,1596.0,1595.6,2.51224793]
["bitfinex-derivatives","ETHF0:USTF0",1744448801769,3.2078,1595.9,1595.6,2.51224793]
["bitfinex-derivatives","ETHF0:USTF0",1744448801969,1.25388,1595.7,1595.6,0.82054793]
["bitfinex-derivatives","ETHF0:USTF0",1744448802171,1.25392,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744448802374,2.91382,1595.6,1595.5,4.03842399]
["bitfinex-derivatives","ETHF0:USTF0",1744448802569,2.91382,1595.6,1595.5,0.83062399]
["bitfinex-derivatives","ETHF0:USTF0",1744448802770,7.91382,1595.6,1595.5,0.83062399]
["bitfinex-derivatives","ETHF0:USTF0",1744448802974,7.91382,1595.6,1595.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448803774,2.91382,1595.6,1595.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448804380,3.74602,1595.6,1595.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448804880,8.22502,1595.6,1595.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448807079,1.25423,1595.2,1595.1,0.84959461]
["bitfinex-derivatives","ETHF0:USTF0",1744448807279,1.30397617,1595.2,1595.1,0.52285124]
["bitfinex-derivatives","ETHF0:USTF0",1744448807481,1.30397617,1595.2,1595.1,3.00670911]
["bitfinex-derivatives","ETHF0:USTF0",1744448808182,1.30397617,1595.2,1595.1,3.00682441]
["bitfinex-derivatives","ETHF0:USTF0",1744448808575,1.30397617,1595.2,1595.1,2.48385787]
["bitfinex-derivatives","ETHF0:USTF0",1744448810381,0.04974617,1595.2,1595.1,4.26126941]
["bitfinex-derivatives","ETHF0:USTF0",1744448810574,0.04974617,1595.2,1595.1,4.26122989]
["bitfinex-derivatives","ETHF0:USTF0",1744448810778,0.04974617,1595.2,1595.1,5.96394165]
["bitfinex-derivatives","ETHF0:USTF0",1744448811186,0.04974617,1595.2,1595.1,5.96391879]
["bitfinex-derivatives","ETHF0:USTF0",1744448816387,2.1599,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744448816785,1.25384,1595.7,1595.6,0.82305787]
["bitfinex-derivatives","ETHF0:USTF0",1744448817092,1.25382,1595.8,1595.6,3.08169068]
["bitfinex-derivatives","ETHF0:USTF0",1744448817291,1.25382,1595.8,1595.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744448817993,1.25382,1595.8,1595.7,2.55915787]
["bitfinex-derivatives","ETHF0:USTF0",1744448818289,6.13765707,1595.9,1595.7,3.81299787]
["bitfinex-derivatives","ETHF0:USTF0",1744448818593,6.13759707,1595.9,1595.8,2.55915787]
["bitfinex-derivatives","ETHF0:USTF0",1744448819190,0.00941707,1595.9,1595.8,7.54371238]
["bitfinex-derivatives","ETHF0:USTF0",1744448819391,0.00941707,1595.9,1595.8,12.87038063]
["bitfinex-derivatives","ETHF0:USTF0",1744448820396,0.00941707,1595.9,1595.8,12.87073836]
["bitfinex-derivatives","ETHF0:USTF0",1744448822397,0.00941707,1595.9,1595.8,12.87101457]
["bitfinex-derivatives","ETHF0:USTF0",1744448822898,0.00941707,1595.9,1595.8,17.87101457]
["bitfinex-derivatives","ETHF0:USTF0",1744448823386,4.081,1596.4,1595.9,3.13413]
["bitfinex-derivatives","ETHF0:USTF0",1744448823587,4.081,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744448823985,3.2078,1596.4,1596.3,2.07642787]
["bitfinex-derivatives","ETHF0:USTF0",1744448824393,3.2078,1596.4,1596.3,2.59942506]
["bitfinex-derivatives","ETHF0:USTF0",1744448825392,0.00941707,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744448825592,0.00941707,1596.5,1596.4,2.98899]
["bitfinex-derivatives","ETHF0:USTF0",1744448825792,0.00941707,1596.5,1596.4,3.51155527]
["bitfinex-derivatives","ETHF0:USTF0",1744448826196,0.00941707,1596.5,1596.4,4.33461314]
["bitfinex-derivatives","ETHF0:USTF0",1744448826399,2.90852707,1596.5,1596.4,2.55875787]
["bitfinex-derivatives","ETHF0:USTF0",1744448827491,1.65531707,1596.5,1596.4,3.81204787]
["bitfinex-derivatives","ETHF0:USTF0",1744448827691,2.90852707,1596.5,1596.4,2.55875787]
["bitfinex-derivatives","ETHF0:USTF0",1744448827893,2.90852707,1596.5,1596.4,0.82305787]
["bitfinex-derivatives","ETHF0:USTF0",1744448828796,7.90852707,1596.5,1596.4,0.82305787]
["bitfinex-derivatives","ETHF0:USTF0",1744448829003,12.38452707,1596.5,1596.4,0.82305787]
["bitfinex-derivatives","ETHF0:USTF0",1744448829403,1.25337,1596.3,1596.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448829905,6.13505,1596.4,1596.2,2.08468815]
["bitfinex-derivatives","ETHF0:USTF0",1744448830207,6.13505,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744448830208,3.2078,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744448830402,3.2078,1596.4,1596.3,2.90567]
["bitfinex-derivatives","ETHF0:USTF0",1744448830595,2.1589,1596.4,1596.3,4.24937468]
["bitfinex-derivatives","ETHF0:USTF0",1744448831492,2.1589,1596.4,1596.3,13.30468644]
["bitfinex-derivatives","ETHF0:USTF0",1744448831702,1.5417119,1596.4,1596.3,13.30421237]
["bitfinex-derivatives","ETHF0:USTF0",1744448831907,1.5417119,1596.4,1596.3,8.30421237]
["bitfinex-derivatives","ETHF0:USTF0",1744448832703,1.5417119,1596.4,1596.3,12.77921237]
["bitfinex-derivatives","ETHF0:USTF0",1744448833407,1.5417119,1596.4,1596.3,12.77894085]
["bitfinex-derivatives","ETHF0:USTF0",1744448833704,4.9555119,1596.4,1596.3,11.9318133]
["bitfinex-derivatives","ETHF0:USTF0",1744448834006,4.9555119,1596.4,1596.3,7.4568133]
["bitfinex-derivatives","ETHF0:USTF0",1744448834203,4.9555119,1596.4,1596.3,0.82186108]
["bitfinex-derivatives","ETHF0:USTF0",1744448834204,6.2088019,1596.4,1596.3,0.82186108]
["bitfinex-derivatives","ETHF0:USTF0",1744448834506,4.66709,1596.4,1596.3,0.82186108]
["bitfinex-derivatives","ETHF0:USTF0",1744448835398,1.25337,1596.3,1596.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448835593,2.82877,1596.3,1596.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448836298,2.82877,1596.3,1596.2,0.8305722]
["bitfinex-derivatives","ETHF0:USTF0",1744448836607,7.82877,1596.3,1596.2,0.8305722]
["bitfinex-derivatives","ETHF0:USTF0",1744448837599,7.82877,1596.3,1596.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448838400,1.2536,1596.0,1595.8,11.13691657]
["bitfinex-derivatives","ETHF0:USTF0",1744448838703,3.74408,1595.9,1595.8,11.13691657]
["bitfinex-derivatives","ETHF0:USTF0",1744448838905,2.4904,1595.9,1595.8,13.32929784]
["bitfinex-derivatives","ETHF0:USTF0",1744448839103,3.74408,1595.9,1595.8,13.32929784]
["bitfinex-derivatives","ETHF0:USTF0",1744448839408,2.4904,1595.9,1595.8,13.32955099]
["bitfinex-derivatives","ETHF0:USTF0",1744448839609,2.4904,1595.9,1595.8,13.32979001]
["bitfinex-derivatives","ETHF0:USTF0",1744448840909,2.4904,1595.9,1595.8,5.04488344]
["bitfinex-derivatives","ETHF0:USTF0",1744448841305,2.4904,1595.9,1595.8,3.44658344]
["bitfinex-derivatives","ETHF0:USTF0",1744448841601,3.32,1595.9,1595.8,3.44658344]
["bitfinex-derivatives","ETHF0:USTF0",1744448842909,3.32,1595.9,1595.8,3.44717522]
["bitfinex-derivatives","ETHF0:USTF0",1744448843304,3.32,1595.9,1595.8,5.15587522]
["bitfinex-derivatives","ETHF0:USTF0",1744448848311,1.6683,1595.9,1595.8,5.15587522]
["bitfinex-derivatives","ETHF0:USTF0",1744448848515,8.1218,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744448848814,6.5788,1596.1,1596.0,2.62523942]
["bitfinex-derivatives","ETHF0:USTF0",1744448849109,7.83233,1596.1,1596.0,2.19346522]
["bitfinex-derivatives","ETHF0:USTF0",1744448849315,7.83233,1596.1,1596.0,1.34463192]
["bitfinex-derivatives","ETHF0:USTF0",1744448849914,7.83233,1596.1,1596.0,2.19712155]
["bitfinex-derivatives","ETHF0:USTF0",1744448851216,7.83233,1596.1,1596.0,1.34463192]
["bitfinex-derivatives","ETHF0:USTF0",1744448853719,7.83233,1596.1,1596.0,2.19727706]
["bitfinex-derivatives","ETHF0:USTF0",1744448853916,7.83233,1596.1,1596.0,1.34463192]
["bitfinex-derivatives","ETHF0:USTF0",1744448854316,7.83233,1596.1,1596.0,1.34651299]
["bitfinex-derivatives","ETHF0:USTF0",1744448855311,1.25376,1595.8,1595.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448855512,1.25376,1595.8,1595.7,1.38698449]
["bitfinex-derivatives","ETHF0:USTF0",1744448855712,1.25376,1595.8,1595.5,8.28490657]
["bitfinex-derivatives","ETHF0:USTF0",1744448855713,1.25392,1595.6,1595.5,8.28490657]
["bitfinex-derivatives","ETHF0:USTF0",1744448856025,1.254,1595.5,1595.4,12.42735985]
["bitfinex-derivatives","ETHF0:USTF0",1744448856224,2.9378,1595.5,1595.4,12.42735985]
["bitfinex-derivatives","ETHF0:USTF0",1744448856417,7.9378,1595.5,1595.4,12.42735985]
["bitfinex-derivatives","ETHF0:USTF0",1744448859016,1.25408,1595.4,1595.3,3.66618707]
["bitfinex-derivatives","ETHF0:USTF0",1744448859219,6.97718,1595.4,1595.3,3.66618707]
["bitfinex-derivatives","ETHF0:USTF0",1744448859422,11.97718,1595.4,1595.3,3.66618707]
["bitfinex-derivatives","ETHF0:USTF0",1744448859820,11.97718,1595.4,1595.3,2.32705707]
["bitfinex-derivatives","ETHF0:USTF0",1744448860023,3.13585,1595.1,1594.5,14.53640985]
["bitfinex-derivatives","ETHF0:USTF0",1744448860222,1.2545,1594.9,1594.7,1.5788284]
["bitfinex-derivatives","ETHF0:USTF0",1744448860723,1.6715,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744448860918,6.019,1595.0,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744448861219,6.019,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744448861220,1.544,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744448861618,1.544,1595.0,1594.9,6.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744448861819,1.544,1595.0,1594.9,7.10877]
["bitfinex-derivatives","ETHF0:USTF0",1744448862216,1.544,1595.0,1594.9,7.63169831]
["bitfinex-derivatives","ETHF0:USTF0",1744448863125,1.544,1595.0,1594.9,7.10877]
["bitfinex-derivatives","ETHF0:USTF0",1744448863328,1.544,1595.0,1594.9,9.30881536]
["bitfinex-derivatives","ETHF0:USTF0",1744448863625,1.544,1595.0,1594.9,9.30880392]
["bitfinex-derivatives","ETHF0:USTF0",1744448863823,4.46208,1595.2,1594.9,9.30880392]
["bitfinex-derivatives","ETHF0:USTF0",1744448864018,4.46208,1595.2,1595.0,2.93148]
["bitfinex-derivatives","ETHF0:USTF0",1744448864214,4.46208,1595.2,1595.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744448865025,3.8039,1595.3,1595.1,2.93141]
["bitfinex-derivatives","ETHF0:USTF0",1744448865325,3.8039,1595.3,1595.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1744448865525,3.8039,1595.3,1595.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744448866130,7.6828,1595.4,1595.2,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744448866426,3.1945284,1595.4,1595.2,2.97557]
["bitfinex-derivatives","ETHF0:USTF0",1744448866726,4.4486084,1595.4,1595.2,2.97557]
["bitfinex-derivatives","ETHF0:USTF0",1744448866926,4.4486084,1595.4,1595.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744448867330,3.1945284,1595.4,1595.3,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744448867529,1.25402,1595.5,1595.3,3.82725]
["bitfinex-derivatives","ETHF0:USTF0",1744448868029,1.25402,1595.5,1595.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744448868233,10.55899707,1595.6,1595.4,2.97547]
["bitfinex-derivatives","ETHF0:USTF0",1744448868428,1.254,1595.5,1595.4,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1744448868722,1.254,1595.5,1595.3,2.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744448869334,1.25408,1595.4,1595.3,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744448869725,1.25408,1595.4,1595.3,1.63564779]
["bitfinex-derivatives","ETHF0:USTF0",1744448870133,1.25408,1595.4,1595.3,0.78394779]
["bitfinex-derivatives","ETHF0:USTF0",1744448871131,2.10298,1595.4,1595.3,0.78394779]
["bitfinex-derivatives","ETHF0:USTF0",1744448873136,16.66796,1595.4,1595.0,0.84983905]
["bitfinex-derivatives","ETHF0:USTF0",1744448873336,1.2676616,1595.0,1594.9,4.88800504]
["bitfinex-derivatives","ETHF0:USTF0",1744448873535,1.2676616,1595.0,1594.9,4.56106449]
["bitfinex-derivatives","ETHF0:USTF0",1744448873735,1.25439,1595.0,1594.9,5.33244741]
["bitfinex-derivatives","ETHF0:USTF0",1744448875041,2.09197,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744448875338,1.25437,1595.1,1595.0,2.03904452]
["bitfinex-derivatives","ETHF0:USTF0",1744448875541,2.5302,1595.3,1595.0,1.3080915]
["bitfinex-derivatives","ETHF0:USTF0",1744448875738,1.25426,1595.2,1595.0,2.03898452]
["bitfinex-derivatives","ETHF0:USTF0",1744448875939,1.25426,1595.2,1595.1,0.78465452]
["bitfinex-derivatives","ETHF0:USTF0",1744448876138,2.94356,1595.2,1595.1,0.78465452]
["bitfinex-derivatives","ETHF0:USTF0",1744448876841,1.6893,1595.2,1595.1,0.78465452]
["bitfinex-derivatives","ETHF0:USTF0",1744448877139,2.94353,1595.2,1595.1,0.78465452]
["bitfinex-derivatives","ETHF0:USTF0",1744448878235,3.79113,1595.2,1595.1,0.78465452]
["bitfinex-derivatives","ETHF0:USTF0",1744448881139,0.8409,1595.3,1595.1,2.56345137]
["bitfinex-derivatives","ETHF0:USTF0",1744448881340,0.8409,1595.3,1595.1,2.03892452]
["bitfinex-derivatives","ETHF0:USTF0",1744448881341,1.25423,1595.2,1595.1,2.03892452]
["bitfinex-derivatives","ETHF0:USTF0",1744448881537,1.25423,1595.2,1595.1,2.56383605]
["bitfinex-derivatives","ETHF0:USTF0",1744448882239,1.25423,1595.2,1595.1,3.41774453]
["bitfinex-derivatives","ETHF0:USTF0",1744448882442,1.25423,1595.2,1595.1,3.41833676]
["bitfinex-derivatives","ETHF0:USTF0",1744448883639,1.25423,1595.2,1595.1,2.16406676]
["bitfinex-derivatives","ETHF0:USTF0",1744448884040,2.89813,1595.2,1595.1,2.16406676]
["bitfinex-derivatives","ETHF0:USTF0",1744448884232,6.10593,1595.2,1595.1,2.16485161]
["bitfinex-derivatives","ETHF0:USTF0",1744448885030,6.10593,1595.2,1595.1,1.31014321]
["bitfinex-derivatives","ETHF0:USTF0",1744448885230,6.10593,1595.2,1595.1,2.16581608]
["bitfinex-derivatives","ETHF0:USTF0",1744448886040,6.10593,1595.2,1595.1,2.16671058]
["bitfinex-derivatives","ETHF0:USTF0",1744448886642,11.10593,1595.2,1595.1,0.78465452]
["bitfinex-derivatives","ETHF0:USTF0",1744448886835,1.25455,1594.8,1594.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448887041,1.25455,1594.8,1594.7,1.39319827]
["bitfinex-derivatives","ETHF0:USTF0",1744448887542,3.69455,1594.8,1594.7,2.18350169]
["bitfinex-derivatives","ETHF0:USTF0",1744448887836,0.8448,1594.8,1594.7,3.43813169]
["bitfinex-derivatives","ETHF0:USTF0",1744448888037,5.72846,1595.0,1594.8,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1744448888248,1.25446,1595.0,1594.9,1.38351851]
["bitfinex-derivatives","ETHF0:USTF0",1744448888733,1.25446,1595.0,1594.9,2.98591851]
["bitfinex-derivatives","ETHF0:USTF0",1744448889134,1.25446,1595.0,1594.9,3.77596885]
["bitfinex-derivatives","ETHF0:USTF0",1744448889641,1.25446,1595.0,1594.9,5.03043885]
["bitfinex-derivatives","ETHF0:USTF0",1744448889843,1.25446,1595.0,1594.9,2.91960181]
["bitfinex-derivatives","ETHF0:USTF0",1744448890044,1.25446,1595.0,1594.9,3.77571013]
["bitfinex-derivatives","ETHF0:USTF0",1744448890840,2.90776,1595.0,1594.9,3.77571013]
["bitfinex-derivatives","ETHF0:USTF0",1744448891742,2.90776,1595.0,1594.9,3.77574171]
["bitfinex-derivatives","ETHF0:USTF0",1744448891941,1.25446,1595.0,1594.9,3.77574171]
["bitfinex-derivatives","ETHF0:USTF0",1744448893049,1.25446,1595.0,1594.9,5.03021171]
["bitfinex-derivatives","ETHF0:USTF0",1744448893450,1.25446,1595.0,1594.9,3.77574171]
["bitfinex-derivatives","ETHF0:USTF0",1744448893644,1.25446,1595.0,1594.9,3.77553664]
["bitfinex-derivatives","ETHF0:USTF0",1744448895048,2.91186,1595.0,1594.9,3.7754422]
["bitfinex-derivatives","ETHF0:USTF0",1744448895759,2.91186,1595.0,1594.9,5.0299122]
["bitfinex-derivatives","ETHF0:USTF0",1744448895951,1.5438,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744448896142,1.5438,1595.1,1595.0,6.04722878]
["bitfinex-derivatives","ETHF0:USTF0",1744448896343,1.25429,1595.2,1595.0,6.8375322]
["bitfinex-derivatives","ETHF0:USTF0",1744448896646,1.25429,1595.2,1595.1,3.8955422]
["bitfinex-derivatives","ETHF0:USTF0",1744448897053,2.90589,1595.3,1595.1,5.1497922]
["bitfinex-derivatives","ETHF0:USTF0",1744448897346,7.69221707,1595.6,1595.2,3.10523878]
["bitfinex-derivatives","ETHF0:USTF0",1744448897550,1.2408384,1595.4,1595.3,3.10523878]
["bitfinex-derivatives","ETHF0:USTF0",1744448897851,1.2408384,1595.4,1595.3,2.1730422]
["bitfinex-derivatives","ETHF0:USTF0",1744448898152,1.2408384,1595.4,1595.3,3.4271922]
["bitfinex-derivatives","ETHF0:USTF0",1744448898452,1.2408384,1595.4,1595.3,2.1730422]
["bitfinex-derivatives","ETHF0:USTF0",1744448898850,2.0581384,1595.4,1595.3,2.1730422]
["bitfinex-derivatives","ETHF0:USTF0",1744448899350,2.0581384,1595.4,1595.3,2.17265231]
["bitfinex-derivatives","ETHF0:USTF0",1744448900139,0.8173,1595.4,1595.3,3.42680231]
["bitfinex-derivatives","ETHF0:USTF0",1744448900447,2.07138,1595.4,1595.3,3.42680231]
["bitfinex-derivatives","ETHF0:USTF0",1744448900652,2.07138,1595.4,1595.3,2.17265231]
["bitfinex-derivatives","ETHF0:USTF0",1744448901053,0.8173,1595.4,1595.3,3.42680231]
["bitfinex-derivatives","ETHF0:USTF0",1744448901249,2.07138,1595.4,1595.3,2.17277577]
["bitfinex-derivatives","ETHF0:USTF0",1744448901450,2.07138,1595.4,1595.3,2.1727406]
["bitfinex-derivatives","ETHF0:USTF0",1744448902452,0.8173,1595.4,1595.3,3.4268906]
["bitfinex-derivatives","ETHF0:USTF0",1744448902652,1.6517,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744448902850,8.50041707,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744448903053,0.00941707,1595.6,1595.5,2.636064]
["bitfinex-derivatives","ETHF0:USTF0",1744448903261,1.26333707,1595.6,1595.5,3.42636742]
["bitfinex-derivatives","ETHF0:USTF0",1744448903653,1.26333707,1595.6,1595.5,2.17236742]
["bitfinex-derivatives","ETHF0:USTF0",1744448903853,3.67143707,1595.6,1595.5,2.17236742]
["bitfinex-derivatives","ETHF0:USTF0",1744448904155,0.00941707,1595.6,1595.5,3.42636742]
["bitfinex-derivatives","ETHF0:USTF0",1744448904948,0.00941707,1595.6,1595.5,3.42504653]
["bitfinex-derivatives","ETHF0:USTF0",1744448905857,0.00941707,1595.6,1595.5,2.89904902]
["bitfinex-derivatives","ETHF0:USTF0",1744448906154,0.00941707,1595.6,1595.5,3.42497101]
["bitfinex-derivatives","ETHF0:USTF0",1744448906860,0.00941707,1595.6,1595.5,3.42471267]
["bitfinex-derivatives","ETHF0:USTF0",1744448908351,1e-08,1595.6,1595.5,11.63251267]
["bitfinex-derivatives","ETHF0:USTF0",1744448908550,1e-08,1595.6,1595.5,16.10351267]
["bitfinex-derivatives","ETHF0:USTF0",1744448908747,1e-08,1595.6,1595.5,16.1030553]
["bitfinex-derivatives","ETHF0:USTF0",1744448908952,1e-08,1595.6,1595.5,56.9030553]
["bitfinex-derivatives","ETHF0:USTF0",1744448909151,1e-08,1595.6,1595.5,56.90224334]
["bitfinex-derivatives","ETHF0:USTF0",1744448909354,1e-08,1595.6,1595.5,51.90224334]
["bitfinex-derivatives","ETHF0:USTF0",1744448909755,1.25392001,1595.6,1595.5,2.16944334]
["bitfinex-derivatives","ETHF0:USTF0",1744448909949,1.25392001,1595.6,1595.5,2.16933657]
["bitfinex-derivatives","ETHF0:USTF0",1744448909950,2.99062001,1595.6,1595.5,2.16933657]
["bitfinex-derivatives","ETHF0:USTF0",1744448910158,4.62502001,1595.6,1595.5,2.16922877]
["bitfinex-derivatives","ETHF0:USTF0",1744448910563,4.62502001,1595.6,1595.5,2.16924144]
["bitfinex-derivatives","ETHF0:USTF0",1744448911562,4.62502001,1595.6,1595.5,3.42324144]
["bitfinex-derivatives","ETHF0:USTF0",1744448912166,3.37110001,1595.6,1595.5,3.42324144]
["bitfinex-derivatives","ETHF0:USTF0",1744448912468,3.37110001,1595.6,1595.5,3.42314144]
["bitfinex-derivatives","ETHF0:USTF0",1744448912672,1.63440001,1595.6,1595.5,3.42314144]
["bitfinex-derivatives","ETHF0:USTF0",1744448912857,1e-08,1595.6,1595.5,3.42314144]
["bitfinex-derivatives","ETHF0:USTF0",1744448913057,1e-08,1595.6,1595.5,4.26744144]
["bitfinex-derivatives","ETHF0:USTF0",1744448914462,1e-08,1595.6,1595.5,7.47450502]
["bitfinex-derivatives","ETHF0:USTF0",1744448916368,1e-08,1595.6,1595.5,7.4742217]
["bitfinex-derivatives","ETHF0:USTF0",1744448917858,1e-08,1595.6,1595.5,9.1965217]
["bitfinex-derivatives","ETHF0:USTF0",1744448918166,1e-08,1595.6,1595.5,9.19633363]
["bitfinex-derivatives","ETHF0:USTF0",1744448918564,1.25392001,1595.6,1595.5,7.09803363]
["bitfinex-derivatives","ETHF0:USTF0",1744448918764,1.25392001,1595.6,1595.5,3.89023363]
["bitfinex-derivatives","ETHF0:USTF0",1744448918765,2.84122001,1595.6,1595.5,3.89023363]
["bitfinex-derivatives","ETHF0:USTF0",1744448919068,2.84122001,1595.6,1595.5,2.16793363]
["bitfinex-derivatives","ETHF0:USTF0",1744448919264,1.58730001,1595.6,1595.5,3.42193363]
["bitfinex-derivatives","ETHF0:USTF0",1744448919464,1.58730001,1595.6,1595.5,5.14423363]
["bitfinex-derivatives","ETHF0:USTF0",1744448919864,2.84122001,1595.6,1595.5,5.14423363]
["bitfinex-derivatives","ETHF0:USTF0",1744448920060,1e-08,1595.6,1595.5,5.14467667]
["bitfinex-derivatives","ETHF0:USTF0",1744448921470,1e-08,1595.6,1595.5,5.14501251]
["bitfinex-derivatives","ETHF0:USTF0",1744448921972,1e-08,1595.6,1595.5,5.14522039]
["bitfinex-derivatives","ETHF0:USTF0",1744448923160,1e-08,1595.6,1595.5,5.14545161]
["bitfinex-derivatives","ETHF0:USTF0",1744448923769,1e-08,1595.6,1595.5,3.76660342]
["bitfinex-derivatives","ETHF0:USTF0",1744448923969,1e-08,1595.6,1595.5,5.14629903]
["bitfinex-derivatives","ETHF0:USTF0",1744448925675,1e-08,1595.6,1595.5,5.14679172]
["bitfinex-derivatives","ETHF0:USTF0",1744448928268,1.25392001,1595.6,1595.5,3.89279172]
["bitfinex-derivatives","ETHF0:USTF0",1744448928476,2.96132001,1595.6,1595.5,3.89279172]
["bitfinex-derivatives","ETHF0:USTF0",1744448931177,2.96132001,1595.6,1595.5,3.03976085]
["bitfinex-derivatives","ETHF0:USTF0",1744448931376,2.96132001,1595.6,1595.5,3.89613797]
["bitfinex-derivatives","ETHF0:USTF0",1744448931585,1.70740001,1595.6,1595.5,5.15013797]
["bitfinex-derivatives","ETHF0:USTF0",1744448931883,1.70740001,1595.6,1595.5,3.76660342]
["bitfinex-derivatives","ETHF0:USTF0",1744448932073,1e-08,1595.6,1595.5,3.76660342]
["bitfinex-derivatives","ETHF0:USTF0",1744448932279,1e-08,1595.6,1595.5,4.61440342]
["bitfinex-derivatives","ETHF0:USTF0",1744448932583,1e-08,1595.6,1595.5,5.14158957]
["bitfinex-derivatives","ETHF0:USTF0",1744448933179,1e-08,1595.6,1595.5,5.99774709]
["bitfinex-derivatives","ETHF0:USTF0",1744448933379,1e-08,1595.6,1595.5,5.99775038]
["bitfinex-derivatives","ETHF0:USTF0",1744448933577,1e-08,1595.6,1595.5,10.99775038]
["bitfinex-derivatives","ETHF0:USTF0",1744448933775,1e-08,1595.6,1595.5,10.99746649]
["bitfinex-derivatives","ETHF0:USTF0",1744448935580,1e-08,1595.6,1595.5,10.99641958]
["bitfinex-derivatives","ETHF0:USTF0",1744448937181,1e-08,1595.6,1595.5,5.99641958]
["bitfinex-derivatives","ETHF0:USTF0",1744448937382,1e-08,1595.6,1595.5,5.99615962]
["bitfinex-derivatives","ETHF0:USTF0",1744448937682,1e-08,1595.6,1595.5,30.2727498]
["bitfinex-derivatives","ETHF0:USTF0",1744448938082,1.5431,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744448938279,0.8693,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744448938479,0.8693,1595.8,1595.7,3.42589962]
["bitfinex-derivatives","ETHF0:USTF0",1744448938675,3.8035,1595.9,1595.7,5.02179962]
["bitfinex-derivatives","ETHF0:USTF0",1744448938876,3.8035,1595.9,1595.8,1.3817562]
["bitfinex-derivatives","ETHF0:USTF0",1744448939076,2.5498,1595.9,1595.8,2.6355162]
["bitfinex-derivatives","ETHF0:USTF0",1744448939279,2.5498,1595.9,1595.8,4.23077283]
["bitfinex-derivatives","ETHF0:USTF0",1744448939581,2.5498,1595.9,1595.8,5.02107625]
["bitfinex-derivatives","ETHF0:USTF0",1744448941089,0.8569,1595.9,1595.8,5.02107625]
["bitfinex-derivatives","ETHF0:USTF0",1744448941287,0.8569,1595.9,1595.8,5.021143]
["bitfinex-derivatives","ETHF0:USTF0",1744448941488,0.00941707,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744448941689,0.00941707,1596.0,1595.9,5.140363]
["bitfinex-derivatives","ETHF0:USTF0",1744448941888,0.00941707,1596.0,1595.9,5.14005807]
["bitfinex-derivatives","ETHF0:USTF0",1744448943191,0.00941707,1596.0,1595.9,9.60452582]
["bitfinex-derivatives","ETHF0:USTF0",1744448943693,0.00941707,1596.0,1595.9,9.60415264]
["bitfinex-derivatives","ETHF0:USTF0",1744448945096,0.00941707,1596.0,1595.9,33.89263514]
["bitfinex-derivatives","ETHF0:USTF0",1744448945292,1.26301707,1596.0,1595.9,26.45775514]
["bitfinex-derivatives","ETHF0:USTF0",1744448945498,0.83631707,1596.0,1595.9,27.71143514]
["bitfinex-derivatives","ETHF0:USTF0",1744448945698,2.08991707,1596.0,1595.9,29.36533514]
["bitfinex-derivatives","ETHF0:USTF0",1744448945897,3.81371707,1596.0,1595.9,28.11165514]
["bitfinex-derivatives","ETHF0:USTF0",1744448946098,3.81371707,1596.0,1595.9,26.45775514]
["bitfinex-derivatives","ETHF0:USTF0",1744448946886,3.81371707,1596.0,1595.9,26.45691765]
["bitfinex-derivatives","ETHF0:USTF0",1744448947091,3.81371707,1596.0,1595.9,2.1684239]
["bitfinex-derivatives","ETHF0:USTF0",1744448947798,3.81371707,1596.0,1595.9,2.16813621]
["bitfinex-derivatives","ETHF0:USTF0",1744448948505,3.81371707,1596.0,1595.9,3.42181621]
["bitfinex-derivatives","ETHF0:USTF0",1744448948708,3.81371707,1596.0,1595.9,4.9953131]
["bitfinex-derivatives","ETHF0:USTF0",1744448949004,3.81371707,1596.0,1595.9,2.1679331]
["bitfinex-derivatives","ETHF0:USTF0",1744448949910,3.81371707,1596.0,1595.9,2.16751245]
["bitfinex-derivatives","ETHF0:USTF0",1744448950307,5.35631707,1596.0,1595.9,2.16751245]
["bitfinex-derivatives","ETHF0:USTF0",1744448950607,5.35631707,1596.0,1595.9,2.1668545]
["bitfinex-derivatives","ETHF0:USTF0",1744448952406,4.10271707,1596.0,1595.9,3.4205345]
["bitfinex-derivatives","ETHF0:USTF0",1744448952603,4.10271707,1596.0,1595.9,5.0495345]
["bitfinex-derivatives","ETHF0:USTF0",1744448952804,2.37891707,1596.0,1595.9,5.0495345]
["bitfinex-derivatives","ETHF0:USTF0",1744448953005,1.55201707,1596.0,1595.9,5.0495345]
["bitfinex-derivatives","ETHF0:USTF0",1744448953205,1.55201707,1596.0,1595.9,5.8865345]
["bitfinex-derivatives","ETHF0:USTF0",1744448954310,1.55201707,1596.0,1595.9,4.50998342]
["bitfinex-derivatives","ETHF0:USTF0",1744448954517,1.55201707,1596.0,1595.9,5.88627576]
["bitfinex-derivatives","ETHF0:USTF0",1744448955507,1.55201707,1596.0,1595.9,17.72440886]
["bitfinex-derivatives","ETHF0:USTF0",1744448956311,1.55201707,1596.0,1595.9,17.72447106]
["bitfinex-derivatives","ETHF0:USTF0",1744448957014,1.55201707,1596.0,1595.9,17.72450282]
["bitfinex-derivatives","ETHF0:USTF0",1744448958114,1.55201707,1596.0,1595.9,17.72424759]
["bitfinex-derivatives","ETHF0:USTF0",1744448959315,1.55201707,1596.0,1595.9,20.93204759]
["bitfinex-derivatives","ETHF0:USTF0",1744448961615,1.55201707,1596.0,1595.9,20.09504759]
["bitfinex-derivatives","ETHF0:USTF0",1744448962115,1.55201707,1596.0,1595.9,20.09575792]
["bitfinex-derivatives","ETHF0:USTF0",1744448963017,3.14711707,1596.0,1595.9,20.09575792]
["bitfinex-derivatives","ETHF0:USTF0",1744448963314,3.14711707,1596.0,1595.9,16.88795792]
["bitfinex-derivatives","ETHF0:USTF0",1744448963615,3.14711707,1596.0,1595.9,20.09575792]
["bitfinex-derivatives","ETHF0:USTF0",1744448963818,3.14711707,1596.0,1595.9,20.0960416]
["bitfinex-derivatives","ETHF0:USTF0",1744448965420,4.40071707,1596.0,1595.9,18.8423616]
["bitfinex-derivatives","ETHF0:USTF0",1744448965618,3.14711707,1596.0,1595.9,18.4670416]
["bitfinex-derivatives","ETHF0:USTF0",1744448966118,3.14711707,1596.0,1595.9,20.1004416]
["bitfinex-derivatives","ETHF0:USTF0",1744448968321,3.14711707,1596.0,1595.9,16.8926416]
["bitfinex-derivatives","ETHF0:USTF0",1744448968618,3.14711707,1596.0,1595.9,8.2623085]
["bitfinex-derivatives","ETHF0:USTF0",1744448969621,3.14711707,1596.0,1595.9,8.26285007]
["bitfinex-derivatives","ETHF0:USTF0",1744448971522,3.14711707,1596.0,1595.9,8.26415314]
["bitfinex-derivatives","ETHF0:USTF0",1744448973316,3.14711707,1596.0,1595.9,8.26509843]
["bitfinex-derivatives","ETHF0:USTF0",1744448973823,1.55201707,1596.0,1595.9,8.26509843]
["bitfinex-derivatives","ETHF0:USTF0",1744448974123,1.55201707,1596.0,1595.9,9.11427625]
["bitfinex-derivatives","ETHF0:USTF0",1744448974620,3.2078,1596.4,1596.0,3.13392]
["bitfinex-derivatives","ETHF0:USTF0",1744448974922,3.4139,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744448975113,3.4139,1596.5,1596.4,2.63215146]
["bitfinex-derivatives","ETHF0:USTF0",1744448975625,4.66711,1596.5,1596.4,1.37886146]
["bitfinex-derivatives","ETHF0:USTF0",1744448975921,4.66711,1596.5,1596.4,2.16916488]
["bitfinex-derivatives","ETHF0:USTF0",1744448976919,4.66711,1596.5,1596.4,2.16828909]
["bitfinex-derivatives","ETHF0:USTF0",1744448977816,4.66711,1596.5,1596.4,3.81948909]
["bitfinex-derivatives","ETHF0:USTF0",1744448978321,3.4139,1596.5,1596.4,5.07277909]
["bitfinex-derivatives","ETHF0:USTF0",1744448978723,4.66711,1596.5,1596.4,3.81948909]
["bitfinex-derivatives","ETHF0:USTF0",1744448978924,4.66711,1596.5,1596.4,3.81920619]
["bitfinex-derivatives","ETHF0:USTF0",1744448979119,0.8209,1596.5,1596.4,5.07249619]
["bitfinex-derivatives","ETHF0:USTF0",1744448979424,0.00941707,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744448979620,0.00941707,1596.6,1596.5,4.21591277]
["bitfinex-derivatives","ETHF0:USTF0",1744448980316,0.00941707,1596.6,1596.5,5.00621619]
["bitfinex-derivatives","ETHF0:USTF0",1744448980922,1.68211707,1596.6,1596.5,5.00621619]
["bitfinex-derivatives","ETHF0:USTF0",1744448981124,1.68211707,1596.6,1596.5,45.80621619]
["bitfinex-derivatives","ETHF0:USTF0",1744448981319,1.68211707,1596.6,1596.5,54.13523777]
["bitfinex-derivatives","ETHF0:USTF0",1744448981721,0.00941707,1596.6,1596.5,54.13523777]
["bitfinex-derivatives","ETHF0:USTF0",1744448982724,0.00941707,1596.6,1596.5,54.13504719]
["bitfinex-derivatives","ETHF0:USTF0",1744448983128,0.00941707,1596.6,1596.5,54.97654719]
["bitfinex-derivatives","ETHF0:USTF0",1744448983627,0.00941707,1596.6,1596.5,54.97537316]
["bitfinex-derivatives","ETHF0:USTF0",1744448984326,0.00941707,1596.6,1596.5,46.64579033]
["bitfinex-derivatives","ETHF0:USTF0",1744448984623,0.00941707,1596.6,1596.5,46.6454778]
["bitfinex-derivatives","ETHF0:USTF0",1744448985018,3.13165,1597.3,1596.5,53.6000678]
["bitfinex-derivatives","ETHF0:USTF0",1744448985219,3.72379,1597.1,1596.9,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1744448985421,3.72379,1597.1,1597.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744448985626,4.46035,1597.4,1597.0,1.37446533]
["bitfinex-derivatives","ETHF0:USTF0",1744448985923,1.6589,1597.6,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744448986119,1.25253,1597.4,1597.3,1.37406456]
["bitfinex-derivatives","ETHF0:USTF0",1744448986427,1.25258,1597.3,1597.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448986621,1.25258,1597.3,1597.2,0.79334634]
["bitfinex-derivatives","ETHF0:USTF0",1744448987127,6.25258,1597.3,1597.2,0.79334634]
["bitfinex-derivatives","ETHF0:USTF0",1744448987323,1.25258,1597.3,1597.2,0.79334634]
["bitfinex-derivatives","ETHF0:USTF0",1744448989430,1.25258,1597.3,1597.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448990227,1.25258,1597.3,1597.2,3.21721707]
["bitfinex-derivatives","ETHF0:USTF0",1744448991029,1.25258,1597.3,1597.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448994927,1.25258,1597.3,1597.2,1.70131707]
["bitfinex-derivatives","ETHF0:USTF0",1744448995532,1.25258,1597.3,1597.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448997426,6.25258,1597.3,1597.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448998132,7.91618,1597.3,1597.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448998333,2.91618,1597.3,1597.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448998735,7.91618,1597.3,1597.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744448999439,1.2529,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744448999836,1.2529,1596.9,1596.8,3.98907721]
["bitfinex-derivatives","ETHF0:USTF0",1744449000430,1.2529,1596.9,1596.8,0.78127721]
["bitfinex-derivatives","ETHF0:USTF0",1744449000628,1.745,1596.9,1596.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449000825,1.25298,1596.8,1596.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449001334,1.25298,1596.8,1596.7,0.79092236]
["bitfinex-derivatives","ETHF0:USTF0",1744449002130,1.25298,1596.8,1596.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449003939,5.70798,1596.8,1596.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449004140,1.25321,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449004334,1.25329,1596.4,1596.2,15.34160283]
["bitfinex-derivatives","ETHF0:USTF0",1744449004536,4.48539,1596.4,1596.3,0.52233415]
["bitfinex-derivatives","ETHF0:USTF0",1744449004739,4.48539,1596.4,1596.3,1.3055905]
["bitfinex-derivatives","ETHF0:USTF0",1744449005139,7.6628,1596.8,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744449005336,1.25313,1596.6,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449005839,2.93513,1596.6,1596.5,5.71945635]
["bitfinex-derivatives","ETHF0:USTF0",1744449006041,1.682,1596.6,1596.5,7.49512985]
["bitfinex-derivatives","ETHF0:USTF0",1744449006242,2.93513,1596.6,1596.5,3.03411985]
["bitfinex-derivatives","ETHF0:USTF0",1744449006438,1.682,1596.6,1596.5,3.03411985]
["bitfinex-derivatives","ETHF0:USTF0",1744449006741,1.682,1596.6,1596.5,4.28753487]
["bitfinex-derivatives","ETHF0:USTF0",1744449007444,2.93513,1596.6,1596.5,3.03432487]
["bitfinex-derivatives","ETHF0:USTF0",1744449007651,2.93513,1596.6,1596.5,3.03439363]
["bitfinex-derivatives","ETHF0:USTF0",1744449007837,2.93513,1596.6,1596.5,0.78325635]
["bitfinex-derivatives","ETHF0:USTF0",1744449009439,1.25329,1596.4,1596.3,4.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744449009641,1.25329,1596.4,1596.3,6.30898201]
["bitfinex-derivatives","ETHF0:USTF0",1744449009945,1.25329,1596.4,1596.3,6.30898735]
["bitfinex-derivatives","ETHF0:USTF0",1744449010145,2.83429,1596.4,1596.3,6.24334761]
["bitfinex-derivatives","ETHF0:USTF0",1744449010544,1.581,1596.4,1596.3,7.49671761]
["bitfinex-derivatives","ETHF0:USTF0",1744449010744,1.581,1596.4,1596.3,8.3463134]
["bitfinex-derivatives","ETHF0:USTF0",1744449010945,1.5941,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744449011145,2.83421,1596.6,1596.4,4.27885932]
["bitfinex-derivatives","ETHF0:USTF0",1744449011446,2.83421,1596.6,1596.5,1.6531]
["bitfinex-derivatives","ETHF0:USTF0",1744449011748,2.83421,1596.6,1596.5,2.43727452]
["bitfinex-derivatives","ETHF0:USTF0",1744449012350,2.83421,1596.6,1596.5,0.78417452]
["bitfinex-derivatives","ETHF0:USTF0",1744449012952,2.84719,1596.7,1596.5,3.65468452]
["bitfinex-derivatives","ETHF0:USTF0",1744449013158,3.69569,1596.7,1596.6,0.78417452]
["bitfinex-derivatives","ETHF0:USTF0",1744449013345,3.69569,1596.7,1596.6,2.40147452]
["bitfinex-derivatives","ETHF0:USTF0",1744449015056,3.69569,1596.7,1596.6,0.78417452]
["bitfinex-derivatives","ETHF0:USTF0",1744449015257,2.10159,1596.7,1596.6,2.37077452]
["bitfinex-derivatives","ETHF0:USTF0",1744449015759,3.70219,1596.7,1596.6,2.37077452]
["bitfinex-derivatives","ETHF0:USTF0",1744449015958,3.70219,1596.7,1596.6,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744449016260,1.25321,1596.5,1596.4,4.46108]
["bitfinex-derivatives","ETHF0:USTF0",1744449016460,1.25321,1596.5,1596.4,4.98384698]
["bitfinex-derivatives","ETHF0:USTF0",1744449016660,1.25321,1596.5,1596.4,4.58019854]
["bitfinex-derivatives","ETHF0:USTF0",1744449016861,1.25321,1596.5,1596.4,6.61745963]
["bitfinex-derivatives","ETHF0:USTF0",1744449017465,3.68008,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744449017663,3.68008,1596.6,1596.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744449018366,3.68008,1596.6,1596.5,2.10578107]
["bitfinex-derivatives","ETHF0:USTF0",1744449018663,3.68008,1596.6,1596.5,2.88975216]
["bitfinex-derivatives","ETHF0:USTF0",1744449018962,2.10158,1596.7,1596.5,4.14288216]
["bitfinex-derivatives","ETHF0:USTF0",1744449019155,1.25308,1596.7,1596.6,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744449019356,1.25308,1596.7,1596.6,3.3084]
["bitfinex-derivatives","ETHF0:USTF0",1744449019654,1.25308,1596.7,1596.6,4.09237109]
["bitfinex-derivatives","ETHF0:USTF0",1744449020670,2.86918,1596.7,1596.6,2.36687109]
["bitfinex-derivatives","ETHF0:USTF0",1744449021567,1.25308,1596.7,1596.6,2.36687109]
["bitfinex-derivatives","ETHF0:USTF0",1744449022267,1.25308,1596.7,1596.6,2.88999389]
["bitfinex-derivatives","ETHF0:USTF0",1744449022467,1.25308,1596.7,1596.6,4.53999389]
["bitfinex-derivatives","ETHF0:USTF0",1744449023268,1.25308,1596.7,1596.6,4.54043363]
["bitfinex-derivatives","ETHF0:USTF0",1744449023468,1.25308,1596.7,1596.6,4.5405417]
["bitfinex-derivatives","ETHF0:USTF0",1744449023958,0.00941707,1596.8,1596.6,7.74846394]
["bitfinex-derivatives","ETHF0:USTF0",1744449024158,0.00941707,1596.8,1596.7,5.03796553]
["bitfinex-derivatives","ETHF0:USTF0",1744449025268,0.00941707,1596.8,1596.7,5.03854623]
["bitfinex-derivatives","ETHF0:USTF0",1744449026269,0.00941707,1596.8,1596.7,5.03941887]
["bitfinex-derivatives","ETHF0:USTF0",1744449026670,1.26239707,1596.8,1596.7,5.03941887]
["bitfinex-derivatives","ETHF0:USTF0",1744449027269,0.00941707,1596.8,1596.7,5.03941887]
["bitfinex-derivatives","ETHF0:USTF0",1744449028469,0.00941707,1596.8,1596.7,5.04025065]
["bitfinex-derivatives","ETHF0:USTF0",1744449029269,1.26239707,1596.8,1596.7,3.78720065]
["bitfinex-derivatives","ETHF0:USTF0",1744449029570,1.26239707,1596.8,1596.7,5.04025065]
["bitfinex-derivatives","ETHF0:USTF0",1744449029771,1.26239707,1596.8,1596.7,3.78720065]
["bitfinex-derivatives","ETHF0:USTF0",1744449030069,2.10449707,1596.8,1596.7,3.78720065]
["bitfinex-derivatives","ETHF0:USTF0",1744449030265,0.85151707,1596.8,1596.7,5.04025065]
["bitfinex-derivatives","ETHF0:USTF0",1744449031474,0.85151707,1596.8,1596.7,5.0408016]
["bitfinex-derivatives","ETHF0:USTF0",1744449031772,0.00941707,1596.8,1596.7,5.0408016]
["bitfinex-derivatives","ETHF0:USTF0",1744449032269,1.26239707,1596.8,1596.7,5.0408016]
["bitfinex-derivatives","ETHF0:USTF0",1744449032472,3.76749707,1596.8,1596.7,3.7877516]
["bitfinex-derivatives","ETHF0:USTF0",1744449032770,3.76749707,1596.8,1596.7,5.0408016]
["bitfinex-derivatives","ETHF0:USTF0",1744449033569,3.76749707,1596.8,1596.7,5.04159943]
["bitfinex-derivatives","ETHF0:USTF0",1744449033771,3.76749707,1596.8,1596.7,3.78854943]
["bitfinex-derivatives","ETHF0:USTF0",1744449034074,3.76749707,1596.8,1596.7,3.41559943]
["bitfinex-derivatives","ETHF0:USTF0",1744449034567,2.51451707,1596.8,1596.7,3.41559943]
["bitfinex-derivatives","ETHF0:USTF0",1744449034767,2.51451707,1596.8,1596.7,5.01439943]
["bitfinex-derivatives","ETHF0:USTF0",1744449036472,3.76749707,1596.8,1596.7,5.01439943]
["bitfinex-derivatives","ETHF0:USTF0",1744449037174,3.76749707,1596.8,1596.7,3.76109844]
["bitfinex-derivatives","ETHF0:USTF0",1744449037566,3.76749707,1596.8,1596.7,2.16229844]
["bitfinex-derivatives","ETHF0:USTF0",1744449038275,3.76749707,1596.8,1596.7,1.30914827]
["bitfinex-derivatives","ETHF0:USTF0",1744449038473,3.76749707,1596.8,1596.7,2.16249811]
["bitfinex-derivatives","ETHF0:USTF0",1744449038774,3.76749707,1596.8,1596.7,2.16250142]
["bitfinex-derivatives","ETHF0:USTF0",1744449038982,3.76749707,1596.8,1596.7,1.30914827]
["bitfinex-derivatives","ETHF0:USTF0",1744449039281,3.76749707,1596.8,1596.7,2.16251684]
["bitfinex-derivatives","ETHF0:USTF0",1744449039672,8.76749707,1596.8,1596.7,1.30914827]
["bitfinex-derivatives","ETHF0:USTF0",1744449039877,8.76749707,1596.8,1596.7,0.78397109]
["bitfinex-derivatives","ETHF0:USTF0",1744449040476,1.25321,1596.5,1596.4,8.32958283]
["bitfinex-derivatives","ETHF0:USTF0",1744449040680,1.25321,1596.5,1596.4,9.70891297]
["bitfinex-derivatives","ETHF0:USTF0",1744449040876,1.25321,1596.5,1596.4,10.496715]
["bitfinex-derivatives","ETHF0:USTF0",1744449041174,3.82541,1596.5,1596.4,10.496715]
["bitfinex-derivatives","ETHF0:USTF0",1744449041371,3.82541,1596.5,1596.4,10.49643822]
["bitfinex-derivatives","ETHF0:USTF0",1744449043774,3.82541,1596.5,1596.4,12.14613822]
["bitfinex-derivatives","ETHF0:USTF0",1744449044471,3.82541,1596.5,1596.4,3.81655539]
["bitfinex-derivatives","ETHF0:USTF0",1744449044674,3.82541,1596.5,1596.4,3.81617807]
["bitfinex-derivatives","ETHF0:USTF0",1744449046677,3.82541,1596.5,1596.4,3.81583599]
["bitfinex-derivatives","ETHF0:USTF0",1744449047070,3.82541,1596.5,1596.4,3.81582912]
["bitfinex-derivatives","ETHF0:USTF0",1744449047778,4.451,1596.6,1596.4,7.02362912]
["bitfinex-derivatives","ETHF0:USTF0",1744449047971,8.17004707,1596.8,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744449048281,8.17004707,1596.8,1596.7,4.20266214]
["bitfinex-derivatives","ETHF0:USTF0",1744449048779,8.17004707,1596.8,1596.7,2.94961214]
["bitfinex-derivatives","ETHF0:USTF0",1744449049980,13.17004707,1596.8,1596.7,1.31271214]
["bitfinex-derivatives","ETHF0:USTF0",1744449050177,13.17004707,1596.8,1596.7,0.78787355]
["bitfinex-derivatives","ETHF0:USTF0",1744449051686,8.17004707,1596.8,1596.7,0.78787355]
["bitfinex-derivatives","ETHF0:USTF0",1744449055882,13.17004707,1596.8,1596.7,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744449056384,1.25321,1596.5,1596.4,11.53738283]
["bitfinex-derivatives","ETHF0:USTF0",1744449056586,5.70521,1596.5,1596.4,11.53738283]
["bitfinex-derivatives","ETHF0:USTF0",1744449057288,6.50071,1596.5,1596.4,12.06221068]
["bitfinex-derivatives","ETHF0:USTF0",1744449057787,6.50071,1596.5,1596.4,13.67611068]
["bitfinex-derivatives","ETHF0:USTF0",1744449059092,6.50071,1596.5,1596.4,13.67613151]
["bitfinex-derivatives","ETHF0:USTF0",1744449059690,6.50071,1596.5,1596.4,12.06223151]
["bitfinex-derivatives","ETHF0:USTF0",1744449060291,6.50071,1596.5,1596.4,3.73264868]
["bitfinex-derivatives","ETHF0:USTF0",1744449060993,6.50071,1596.5,1596.4,3.73271209]
["bitfinex-derivatives","ETHF0:USTF0",1744449061192,6.50071,1596.5,1596.4,4.58571196]
["bitfinex-derivatives","ETHF0:USTF0",1744449061386,6.50071,1596.5,1596.4,6.18721196]
["bitfinex-derivatives","ETHF0:USTF0",1744449062790,6.50071,1596.5,1596.4,4.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744449062988,1.25319,1596.6,1596.4,6.18663685]
["bitfinex-derivatives","ETHF0:USTF0",1744449063196,5.70107,1596.7,1596.5,3.03187328]
["bitfinex-derivatives","ETHF0:USTF0",1744449063496,5.70107,1596.7,1596.6,5.9503084]
["bitfinex-derivatives","ETHF0:USTF0",1744449063789,4.448,1596.7,1596.6,5.9503084]
["bitfinex-derivatives","ETHF0:USTF0",1744449063993,1.25305,1596.7,1596.6,4.6971784]
["bitfinex-derivatives","ETHF0:USTF0",1744449064491,2.93235,1596.7,1596.6,2.17940314]
["bitfinex-derivatives","ETHF0:USTF0",1744449064691,1.25305,1596.7,1596.6,2.17935665]
["bitfinex-derivatives","ETHF0:USTF0",1744449064991,1.25305,1596.7,1596.6,3.03180571]
["bitfinex-derivatives","ETHF0:USTF0",1744449065196,1.25305,1596.7,1596.6,4.69740571]
["bitfinex-derivatives","ETHF0:USTF0",1744449065591,0.82101707,1596.8,1596.6,5.95049571]
["bitfinex-derivatives","ETHF0:USTF0",1744449065893,2.07399707,1596.8,1596.7,2.17935665]
["bitfinex-derivatives","ETHF0:USTF0",1744449066094,2.07399707,1596.8,1596.7,3.0320115]
["bitfinex-derivatives","ETHF0:USTF0",1744449066391,0.00941707,1596.8,1596.7,7.4928615]
["bitfinex-derivatives","ETHF0:USTF0",1744449066592,0.00941707,1596.8,1596.7,12.49308766]
["bitfinex-derivatives","ETHF0:USTF0",1744449067497,1e-08,1596.8,1596.7,16.94108766]
["bitfinex-derivatives","ETHF0:USTF0",1744449068095,1e-08,1596.8,1596.7,18.34565682]
["bitfinex-derivatives","ETHF0:USTF0",1744449068303,1.25238,1597.6,1597.0,3.13202]
["bitfinex-derivatives","ETHF0:USTF0",1744449068592,8.17601,1597.7,1597.4,4.46025]
["bitfinex-derivatives","ETHF0:USTF0",1744449068794,8.17601,1597.7,1597.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744449069189,1.25235,1597.6,1597.5,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744449069594,1.25235,1597.6,1597.5,2.43453961]
["bitfinex-derivatives","ETHF0:USTF0",1744449069791,0.00941707,1597.8,1597.5,2.95672384]
["bitfinex-derivatives","ETHF0:USTF0",1744449070097,0.00941707,1597.8,1597.7,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1744449070595,1.26160707,1597.8,1597.7,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744449070796,0.00941707,1597.8,1597.7,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744449070989,0.00941707,1597.8,1597.7,2.88017]
["bitfinex-derivatives","ETHF0:USTF0",1744449071594,0.00941707,1597.8,1597.7,3.65273346]
["bitfinex-derivatives","ETHF0:USTF0",1744449073589,0.00941707,1597.8,1597.7,2.88017]
["bitfinex-derivatives","ETHF0:USTF0",1744449074395,1.26160707,1597.8,1597.7,1.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744449074590,1.25235,1597.6,1597.5,0.77086514]
["bitfinex-derivatives","ETHF0:USTF0",1744449075301,1.25243,1597.5,1597.4,4.82951707]
["bitfinex-derivatives","ETHF0:USTF0",1744449075490,2.06183,1597.5,1597.4,4.82951707]
["bitfinex-derivatives","ETHF0:USTF0",1744449075804,2.06183,1597.5,1597.4,3.21721707]
["bitfinex-derivatives","ETHF0:USTF0",1744449076494,6.50683,1597.5,1597.4,3.21721707]
["bitfinex-derivatives","ETHF0:USTF0",1744449076892,28.65508274,1601.0,1597.5,3.13107]
["bitfinex-derivatives","ETHF0:USTF0",1744449077197,3.2078,1599.2,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449077400,6.33607,1599.0,1598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449077701,1.2518,1598.3,1598.0,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744449077997,1.2523,1597.7,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449078302,5.9453,1597.7,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449078802,1.25243,1597.5,1597.4,0.77883649]
["bitfinex-derivatives","ETHF0:USTF0",1744449078989,1.2524,1597.6,1597.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744449079498,1.25243,1597.5,1597.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744449080000,6.25243,1597.5,1597.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744449080190,5.0,1597.5,1597.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744449080395,7.9008,1597.8,1597.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744449080597,7.9008,1597.8,1597.4,1.61188731]
["bitfinex-derivatives","ETHF0:USTF0",1744449080994,1.2523,1597.7,1597.4,4.81968731]
["bitfinex-derivatives","ETHF0:USTF0",1744449081194,1.2523,1597.7,1597.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744449081500,9.15304,1597.8,1597.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744449082103,2.4374,1597.7,1597.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744449082401,1.6423,1597.6,1597.5,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1744449083994,2.89465,1597.6,1597.4,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744449084193,4.693,1597.5,1597.4,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744449084394,4.693,1597.5,1597.4,4.81418731]
["bitfinex-derivatives","ETHF0:USTF0",1744449084910,10.94543,1597.5,1597.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744449085201,1.25274,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449085403,5.94574,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449085599,5.99548617,1597.1,1597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449087101,5.99548617,1597.1,1596.9,1.68058731]
["bitfinex-derivatives","ETHF0:USTF0",1744449087102,1.25282,1597.0,1596.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744449087305,2.98012,1597.0,1596.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744449089307,1.7273,1597.0,1596.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744449089613,2.98012,1597.0,1596.9,1.62628731]
["bitfinex-derivatives","ETHF0:USTF0",1744449089799,1.7273,1597.0,1596.9,1.62628731]
["bitfinex-derivatives","ETHF0:USTF0",1744449090105,2.98012,1597.0,1596.9,1.62628731]
["bitfinex-derivatives","ETHF0:USTF0",1744449093010,2.98012,1597.0,1596.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744449093514,3.82692,1597.0,1596.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744449093705,12.08446617,1597.0,1596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744449093904,1.25321,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449094110,5.94721,1596.5,1596.4,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1744449098208,5.94721,1596.5,1596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449098416,1.25329,1596.4,1596.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744449098613,6.19399,1596.4,1596.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744449098920,1.25353,1596.1,1596.0,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744449099223,5.94853,1596.1,1596.0,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744449099815,7.61983,1596.1,1596.0,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744449100024,5.94853,1596.1,1596.0,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1744449100224,5.94853,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449100524,7.61983,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449101627,7.66957617,1596.1,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449104726,1.2536,1596.0,1595.9,1.62708731]
["bitfinex-derivatives","ETHF0:USTF0",1744449104925,1.2536,1596.0,1595.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744449104926,1.25376,1595.8,1595.7,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744449105120,1.25376,1595.8,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449105121,1.254,1595.5,1595.4,4.0523]
["bitfinex-derivatives","ETHF0:USTF0",1744449105327,1.254,1595.5,1595.4,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744449105524,5.95,1595.5,1595.4,5.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744449106322,5.95,1595.5,1595.4,1.6439]
["bitfinex-derivatives","ETHF0:USTF0",1744449106529,1.25413,1595.4,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449106831,1.25413,1595.4,1595.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744449107827,1.25413,1595.4,1595.3,2.4098]
["bitfinex-derivatives","ETHF0:USTF0",1744449108232,5.95004,1595.5,1595.3,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1744449108425,5.95004,1595.5,1595.4,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744449109722,5.99978617,1595.5,1595.4,4.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744449110325,5.99978617,1595.5,1595.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744449110525,1.25423,1595.2,1595.1,4.0686]
["bitfinex-derivatives","ETHF0:USTF0",1744449110730,6.02523,1595.2,1595.1,4.0553284]
["bitfinex-derivatives","ETHF0:USTF0",1744449111028,6.02523,1595.2,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449111228,1.25431,1595.1,1595.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744449111924,1.25431,1595.1,1595.0,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1744449112620,1.25431,1595.1,1595.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744449113531,2.89131,1595.1,1595.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744449114219,1.25439,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449114423,2.89139,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449114633,1.25447,1594.9,1594.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744449114836,7.66247,1594.9,1594.8,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1744449115027,1.25463,1594.7,1594.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744449115329,1.27132181,1594.7,1594.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744449116329,1.27132181,1594.7,1594.6,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1744449116734,1.27132181,1594.7,1594.6,0.77311998]
["bitfinex-derivatives","ETHF0:USTF0",1744449116925,1.27132181,1594.7,1594.6,2.44191998]
["bitfinex-derivatives","ETHF0:USTF0",1744449117328,0.01669181,1594.7,1594.6,7.9235]
["bitfinex-derivatives","ETHF0:USTF0",1744449117524,0.01669181,1594.7,1594.6,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1744449117723,0.06643798,1594.7,1594.6,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1744449118330,0.06643798,1594.7,1594.6,5.31173481]
["bitfinex-derivatives","ETHF0:USTF0",1744449119437,0.06643798,1594.7,1594.6,6.15755292]
["bitfinex-derivatives","ETHF0:USTF0",1744449119737,0.06643798,1594.7,1594.6,5.31173481]
["bitfinex-derivatives","ETHF0:USTF0",1744449119937,0.06643798,1594.7,1594.6,6.15749244]
["bitfinex-derivatives","ETHF0:USTF0",1744449120135,0.06643798,1594.7,1594.6,6.15748502]
["bitfinex-derivatives","ETHF0:USTF0",1744449120336,0.06643798,1594.7,1594.6,1.61848502]
["bitfinex-derivatives","ETHF0:USTF0",1744449120541,118.24188817,1594.7,1593.4,8.32958283]
["bitfinex-derivatives","ETHF0:USTF0",1744449120732,3.2078,1594.0,1593.6,8.32958283]
["bitfinex-derivatives","ETHF0:USTF0",1744449121132,0.01669181,1593.8,1593.7,1.36746215]
["bitfinex-derivatives","ETHF0:USTF0",1744449121533,0.01669181,1593.8,1593.7,6.36746215]
["bitfinex-derivatives","ETHF0:USTF0",1744449121736,0.01669181,1593.8,1593.7,7.62287215]
["bitfinex-derivatives","ETHF0:USTF0",1744449122138,0.01669181,1593.8,1593.7,10.83067215]
["bitfinex-derivatives","ETHF0:USTF0",1744449122340,3.21718731,1594.2,1593.7,10.83067215]
["bitfinex-derivatives","ETHF0:USTF0",1744449122341,1.84972516,1594.2,1593.8,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1744449122641,3.10477516,1594.2,1593.9,8.2288]
["bitfinex-derivatives","ETHF0:USTF0",1744449123241,1.25512,1594.1,1593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449123443,1.25512,1594.1,1593.9,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744449124237,1.2551,1594.1,1593.9,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744449124937,1.25513,1594.1,1593.9,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744449125135,0.62813,1594.1,1593.9,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744449125338,3.11418247,1594.2,1593.9,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744449125537,0.00938731,1594.2,1594.0,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1744449125745,1.26443731,1594.2,1594.1,1.61365383]
["bitfinex-derivatives","ETHF0:USTF0",1744449125947,2.84073731,1594.2,1594.1,1.61365383]
["bitfinex-derivatives","ETHF0:USTF0",1744449127241,1.26443731,1594.2,1594.1,1.61365383]
["bitfinex-derivatives","ETHF0:USTF0",1744449127441,1.26440731,1594.2,1594.1,1.61365383]
["bitfinex-derivatives","ETHF0:USTF0",1744449127644,0.00938731,1594.2,1594.1,1.61365383]
["bitfinex-derivatives","ETHF0:USTF0",1744449128247,1.26440731,1594.2,1594.1,1.61365383]
["bitfinex-derivatives","ETHF0:USTF0",1744449128845,0.00938731,1594.2,1594.1,1.61365383]
["bitfinex-derivatives","ETHF0:USTF0",1744449129047,1.26440731,1594.2,1594.1,1.61365383]
["bitfinex-derivatives","ETHF0:USTF0",1744449129246,0.00938731,1594.2,1593.9,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744449129448,1.25518,1594.0,1593.9,4.80918731]
["bitfinex-derivatives","ETHF0:USTF0",1744449129645,1.25518,1594.0,1593.9,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744449131351,2.89638,1594.0,1593.9,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744449131748,2.89638,1594.0,1593.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744449132151,7.89638,1594.0,1593.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744449132352,1.25549,1593.7,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449132555,1.25549,1593.6,1593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449133243,1.25549,1593.6,1593.5,3.97496015]
["bitfinex-derivatives","ETHF0:USTF0",1744449133451,2.87629,1593.6,1593.5,3.97496015]
["bitfinex-derivatives","ETHF0:USTF0",1744449133753,2.87629,1593.6,1593.5,0.76716015]
["bitfinex-derivatives","ETHF0:USTF0",1744449135343,1.25581,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449135545,1.25589,1593.1,1593.0,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1744449135755,0.00938731,1593.3,1593.0,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1744449135951,1.26514731,1593.3,1593.1,0.76824611]
["bitfinex-derivatives","ETHF0:USTF0",1744449136445,1.26514731,1593.3,1593.2,0.76824611]
["bitfinex-derivatives","ETHF0:USTF0",1744449138358,2.95454731,1593.3,1593.2,0.76824611]
["bitfinex-derivatives","ETHF0:USTF0",1744449138547,3.74734731,1593.3,1593.2,0.76824611]
["bitfinex-derivatives","ETHF0:USTF0",1744449140451,8.74734731,1593.3,1593.2,0.76824611]
["bitfinex-derivatives","ETHF0:USTF0",1744449140660,1.25602,1593.0,1592.7,4.46398]
["bitfinex-derivatives","ETHF0:USTF0",1744449140859,1.25593,1593.1,1592.8,1.25611]
["bitfinex-derivatives","ETHF0:USTF0",1744449141058,4.8472,1593.2,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449141357,1.256,1593.0,1592.7,4.46395]
["bitfinex-derivatives","ETHF0:USTF0",1744449141555,4.46367,1593.2,1592.9,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1744449141756,4.46367,1593.2,1593.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744449141950,1.25589,1593.1,1593.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744449143361,4.46366,1593.2,1593.0,2.07866]
["bitfinex-derivatives","ETHF0:USTF0",1744449144156,1.25586,1593.2,1593.0,2.07866]
["bitfinex-derivatives","ETHF0:USTF0",1744449144358,1.25589,1593.1,1593.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744449144960,1.25589,1593.1,1593.0,2.07866]
["bitfinex-derivatives","ETHF0:USTF0",1744449145562,1.25589,1593.1,1593.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744449146454,1.25586,1593.2,1593.0,2.07866]
["bitfinex-derivatives","ETHF0:USTF0",1744449146663,1.25589,1593.1,1593.0,2.07866]
["bitfinex-derivatives","ETHF0:USTF0",1744449147164,0.00938731,1593.3,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744449147365,1.25583,1593.2,1593.0,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1744449147757,1.25589,1593.1,1593.0,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1744449147959,1.25589,1593.1,1593.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1744449148663,1.70918731,1593.3,1593.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1744449148862,0.00938731,1593.3,1593.1,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744449149159,0.00938731,1593.3,1593.2,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744449149664,0.00938731,1593.3,1593.2,7.89051]
["bitfinex-derivatives","ETHF0:USTF0",1744449152568,0.00938731,1593.3,1593.2,8.65323933]
["bitfinex-derivatives","ETHF0:USTF0",1744449153864,0.00938731,1593.3,1593.2,3.65323933]
["bitfinex-derivatives","ETHF0:USTF0",1744449156060,1.26511731,1593.3,1593.2,2.39742933]
["bitfinex-derivatives","ETHF0:USTF0",1744449156669,2.12741731,1593.3,1593.2,2.39742933]
["bitfinex-derivatives","ETHF0:USTF0",1744449157065,3.76741731,1593.3,1593.2,2.39742933]
["bitfinex-derivatives","ETHF0:USTF0",1744449157473,0.87168731,1593.3,1593.2,3.65323933]
["bitfinex-derivatives","ETHF0:USTF0",1744449157665,0.00938731,1593.3,1593.2,3.65323933]
["bitfinex-derivatives","ETHF0:USTF0",1744449163075,2.97691731,1593.3,1593.2,3.65323933]
["bitfinex-derivatives","ETHF0:USTF0",1744449163285,2.97691731,1593.3,1593.2,2.39742933]
["bitfinex-derivatives","ETHF0:USTF0",1744449163465,2.97691731,1593.3,1593.2,0.76272933]
["bitfinex-derivatives","ETHF0:USTF0",1744449165979,7.97691731,1593.3,1593.2,0.76272933]
["bitfinex-derivatives","ETHF0:USTF0",1744449166276,8.83961731,1593.3,1593.2,0.76272933]
["bitfinex-derivatives","ETHF0:USTF0",1744449169675,12.04741731,1593.3,1593.2,0.76272933]
["bitfinex-derivatives","ETHF0:USTF0",1744449169873,7.04741731,1593.3,1593.2,0.76272933]
["bitfinex-derivatives","ETHF0:USTF0",1744449170975,12.04741731,1593.3,1593.2,0.76272933]
["bitfinex-derivatives","ETHF0:USTF0",1744449172080,8.83961731,1593.3,1593.2,0.76272933]
["bitfinex-derivatives","ETHF0:USTF0",1744449172291,12.04741731,1593.3,1593.2,0.76272933]
["bitfinex-derivatives","ETHF0:USTF0",1744449172681,7.04741731,1593.3,1593.2,0.76272933]
["bitfinex-derivatives","ETHF0:USTF0",1744449186698,1.25589,1593.1,1593.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744449186890,4.46369,1593.1,1593.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744449188198,6.95519,1593.1,1593.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744449189699,5.28799,1593.1,1593.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744449190001,2.08019,1593.1,1593.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744449190896,3.74739,1593.1,1593.0,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744449195107,1.25596,1593.0,1592.9,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1744449195403,1.25596,1593.0,1592.9,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1744449195708,2.96716,1593.0,1592.9,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1744449196300,2.96716,1593.0,1592.9,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744449196498,1.25612,1592.8,1592.7,13.19788283]
["bitfinex-derivatives","ETHF0:USTF0",1744449196705,1.25612,1592.8,1592.7,14.78738283]
["bitfinex-derivatives","ETHF0:USTF0",1744449197004,4.46392,1592.8,1592.7,11.57958283]
["bitfinex-derivatives","ETHF0:USTF0",1744449197395,5.26022,1592.8,1592.7,11.57958283]
["bitfinex-derivatives","ETHF0:USTF0",1744449197810,6.85612,1592.8,1592.7,11.57958283]
["bitfinex-derivatives","ETHF0:USTF0",1744449199618,6.85612,1592.8,1592.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1744449201311,6.85612,1592.8,1592.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744449202206,4.46392,1592.8,1592.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744449202909,6.17712,1592.8,1592.7,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744449203712,1.25628,1592.6,1592.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744449204600,1.25626,1592.7,1592.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744449205015,1.25628,1592.6,1592.5,1.6252]
["bitfinex-derivatives","ETHF0:USTF0",1744449206709,1.25636,1592.5,1592.4,11.53738283]
["bitfinex-derivatives","ETHF0:USTF0",1744449206919,4.46416,1592.5,1592.4,8.32958283]
["bitfinex-derivatives","ETHF0:USTF0",1744449208216,6.18096,1592.5,1592.4,8.32958283]
["bitfinex-derivatives","ETHF0:USTF0",1744449209415,1.25652,1592.3,1592.2,9.14938283]
["bitfinex-derivatives","ETHF0:USTF0",1744449210812,14.23432,1592.3,1592.2,7.58333753]
["bitfinex-derivatives","ETHF0:USTF0",1744449211211,15.95602,1592.3,1592.2,7.58333753]
["bitfinex-derivatives","ETHF0:USTF0",1744449211904,10.95602,1592.3,1592.2,7.58333753]
["bitfinex-derivatives","ETHF0:USTF0",1744449213419,15.95602,1592.3,1592.2,7.58333753]
["bitfinex-derivatives","ETHF0:USTF0",1744449214119,17.84083,1592.3,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449214316,1.25691,1591.8,1591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449215716,1.25707,1591.6,1591.5,14.07985985]
["bitfinex-derivatives","ETHF0:USTF0",1744449215916,1.25707,1591.6,1591.5,12.42735985]
["bitfinex-derivatives","ETHF0:USTF0",1744449216416,2.93717,1591.6,1591.5,12.42735985]
["bitfinex-derivatives","ETHF0:USTF0",1744449216615,2.93717,1591.6,1591.5,11.00374985]
["bitfinex-derivatives","ETHF0:USTF0",1744449216823,1.25731,1591.3,1591.2,16.59885389]
["bitfinex-derivatives","ETHF0:USTF0",1744449217015,5.90831,1591.3,1591.2,16.59885389]
["bitfinex-derivatives","ETHF0:USTF0",1744449217926,5.90831,1591.3,1591.2,18.24245389]
["bitfinex-derivatives","ETHF0:USTF0",1744449218220,5.90831,1591.3,1591.2,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744449220115,1.25742,1591.2,1591.0,14.16244015]
["bitfinex-derivatives","ETHF0:USTF0",1744449220320,1.25742,1591.2,1591.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744449220522,1.25739,1591.2,1591.1,1.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744449221722,4.651,1591.3,1591.0,14.16244015]
["bitfinex-derivatives","ETHF0:USTF0",1744449221723,1.25746,1591.1,1591.0,14.16244015]
["bitfinex-derivatives","ETHF0:USTF0",1744449223528,1.25746,1591.1,1591.0,15.76544015]
["bitfinex-derivatives","ETHF0:USTF0",1744449223823,1.25746,1591.1,1591.0,3.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744449224216,1.25754,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449224417,1.25776,1590.8,1590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449224619,1.25776,1590.8,1590.7,4.0546]
["bitfinex-derivatives","ETHF0:USTF0",1744449226624,4.653,1591.0,1590.7,9.0546]
["bitfinex-derivatives","ETHF0:USTF0",1744449226925,1.25759,1591.0,1590.8,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1744449227125,1.25759,1591.0,1590.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744449228630,1.25751,1591.1,1590.9,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744449228928,1.25754,1591.0,1590.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744449229324,9.11822,1591.2,1591.0,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744449229520,1.25746,1591.1,1591.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744449231226,1.5986,1591.1,1591.0,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744449231429,2.09987,1591.3,1591.1,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744449231629,2.09981,1591.3,1591.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1744449232823,1.25746,1591.1,1591.0,2.12123]
["bitfinex-derivatives","ETHF0:USTF0",1744449233024,1.25746,1591.1,1591.0,2.98663]
["bitfinex-derivatives","ETHF0:USTF0",1744449233530,1.25745,1591.2,1591.0,2.98663]
["bitfinex-derivatives","ETHF0:USTF0",1744449233718,3.69848,1591.3,1591.1,1.25743]
["bitfinex-derivatives","ETHF0:USTF0",1744449233925,1.25738,1591.3,1591.1,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744449234533,1.25744,1591.2,1591.0,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1744449234727,2.13144,1591.2,1591.0,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1744449235235,1.25746,1591.1,1591.0,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744449235535,2.13144,1591.2,1591.0,2.98664]
["bitfinex-derivatives","ETHF0:USTF0",1744449235933,1.25746,1591.1,1591.0,2.98664]
["bitfinex-derivatives","ETHF0:USTF0",1744449236526,3.21721707,1591.4,1591.0,6.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744449236824,1.25731,1591.3,1591.2,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1744449237531,1.25731,1591.3,1591.1,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744449237936,1.25731,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744449238134,1.25731,1591.3,1591.2,42.05739]
["bitfinex-derivatives","ETHF0:USTF0",1744449238734,4.47448707,1591.4,1591.2,42.05739]
["bitfinex-derivatives","ETHF0:USTF0",1744449238935,4.47448707,1591.4,1591.3,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744449239733,0.00941707,1591.4,1591.3,2.84171]
["bitfinex-derivatives","ETHF0:USTF0",1744449240035,0.00941707,1591.4,1591.3,4.44451]
["bitfinex-derivatives","ETHF0:USTF0",1744449243936,0.00941707,1591.4,1591.3,45.24451]
["bitfinex-derivatives","ETHF0:USTF0",1744449245536,0.00941707,1591.4,1591.3,4.44451]
["bitfinex-derivatives","ETHF0:USTF0",1744449248937,0.00941707,1591.4,1591.3,7.65231]
["bitfinex-derivatives","ETHF0:USTF0",1744449249143,4.47963,1591.8,1591.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1744449249637,1.5768,1591.7,1591.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1744449250538,0.00941707,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744449250841,1.25702,1591.7,1591.5,10.88698]
["bitfinex-derivatives","ETHF0:USTF0",1744449251043,2.88472,1591.7,1591.5,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1744449251227,3.2045,1591.7,1591.5,4.9259]
["bitfinex-derivatives","ETHF0:USTF0",1744449251434,1.25707,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449251743,1.5768,1591.6,1591.5,4.46495]
["bitfinex-derivatives","ETHF0:USTF0",1744449252642,2.88475,1591.7,1591.5,4.46495]
["bitfinex-derivatives","ETHF0:USTF0",1744449252842,4.56565,1591.7,1591.5,4.46495]
["bitfinex-derivatives","ETHF0:USTF0",1744449253043,3.3086,1591.7,1591.6,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744449253437,4.56559,1591.7,1591.6,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744449253641,3.3086,1591.7,1591.6,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744449255042,0.00941707,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744449255638,1.26635707,1591.8,1591.6,2.89341]
["bitfinex-derivatives","ETHF0:USTF0",1744449255937,2.94925707,1591.8,1591.6,2.89341]
["bitfinex-derivatives","ETHF0:USTF0",1744449256139,1.6829,1591.7,1591.6,2.89341]
["bitfinex-derivatives","ETHF0:USTF0",1744449257444,0.00941707,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744449258747,0.00941707,1591.8,1591.7,6.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744449259139,0.00941707,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744449260444,0.00941707,1591.8,1591.7,9.46479]
["bitfinex-derivatives","ETHF0:USTF0",1744449262447,0.8332,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744449262643,1.25661,1592.2,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449262841,1.25661,1592.2,1591.9,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744449263037,2.92151,1592.2,1591.9,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744449263242,1.25667,1592.1,1591.9,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744449263449,2.92157,1592.1,1591.9,4.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744449263747,1.6649,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744449263948,1.6649,1592.1,1591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449264150,1.25686,1591.9,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744449264344,1.25686,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744449264545,2.90449,1591.9,1591.7,1.25694]
["bitfinex-derivatives","ETHF0:USTF0",1744449264745,2.90449,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744449264949,1.6476,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744449265450,2.90443,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744449265647,2.90443,1591.9,1591.6,6.3578]
["bitfinex-derivatives","ETHF0:USTF0",1744449265839,1.25683,1591.9,1591.6,1.6548]
["bitfinex-derivatives","ETHF0:USTF0",1744449266149,1.25675,1592.0,1591.8,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744449266341,1.6476,1591.9,1591.8,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744449268250,1.6476,1591.9,1591.8,2.99526]
["bitfinex-derivatives","ETHF0:USTF0",1744449272852,2.96087,1592.1,1591.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1744449273049,4.63037,1592.1,1591.9,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1744449273349,3.3737,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744449273543,3.3737,1592.1,1592.0,2.89675]
["bitfinex-derivatives","ETHF0:USTF0",1744449273744,3.3737,1592.1,1591.7,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744449273951,2.83107,1592.0,1591.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744449274152,1.7042,1592.1,1591.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744449274550,3.2785,1592.1,1591.9,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744449274749,3.2785,1592.1,1592.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744449275052,1.25675,1592.0,1591.8,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744449275252,2.83105,1592.0,1591.8,2.89689]
["bitfinex-derivatives","ETHF0:USTF0",1744449275553,2.83105,1592.0,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744449275750,1.5743,1592.0,1591.9,2.89683]
["bitfinex-derivatives","ETHF0:USTF0",1744449276850,2.83105,1592.0,1591.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744449277850,9.7821,1592.0,1591.5,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744449278051,2.88529,1591.9,1591.6,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744449278364,3.73962,1591.8,1591.6,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744449278653,2.4385,1591.7,1591.6,2.95571]
["bitfinex-derivatives","ETHF0:USTF0",1744449281451,3.69549,1591.7,1591.5,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744449281743,1.7047,1591.6,1591.5,4.46489]
["bitfinex-derivatives","ETHF0:USTF0",1744449281950,1.7047,1591.6,1591.5,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1744449283860,2.96177,1591.6,1591.5,2.94499]
["bitfinex-derivatives","ETHF0:USTF0",1744449284859,1.25723,1591.4,1591.3,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744449285053,3.69351,1591.5,1591.3,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744449285254,1.6132,1591.4,1591.3,1.25729]
["bitfinex-derivatives","ETHF0:USTF0",1744449285455,3.69863,1591.4,1591.3,2.91919]
["bitfinex-derivatives","ETHF0:USTF0",1744449285764,2.4414,1591.4,1591.3,2.91919]
["bitfinex-derivatives","ETHF0:USTF0",1744449286154,3.69863,1591.4,1591.3,2.91919]
["bitfinex-derivatives","ETHF0:USTF0",1744449286354,2.4414,1591.4,1591.3,2.91919]
["bitfinex-derivatives","ETHF0:USTF0",1744449287664,3.2078,1591.8,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744449287964,1.25707,1591.6,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744449288563,2.86687,1591.6,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744449289068,2.86687,1591.6,1591.4,3.73868]
["bitfinex-derivatives","ETHF0:USTF0",1744449289262,1.6098,1591.5,1591.4,3.73868]
["bitfinex-derivatives","ETHF0:USTF0",1744449289564,2.86695,1591.5,1591.4,2.91908]
["bitfinex-derivatives","ETHF0:USTF0",1744449289766,1.6098,1591.5,1591.4,2.91908]
["bitfinex-derivatives","ETHF0:USTF0",1744449290675,2.86695,1591.5,1591.4,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744449291069,1.6098,1591.5,1591.4,2.91913]
["bitfinex-derivatives","ETHF0:USTF0",1744449291368,2.86695,1591.5,1591.4,2.91913]
["bitfinex-derivatives","ETHF0:USTF0",1744449292873,1.6098,1591.5,1591.4,2.91913]
["bitfinex-derivatives","ETHF0:USTF0",1744449293668,2.86695,1591.5,1591.4,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744449294067,1.6098,1591.5,1591.4,2.91913]
["bitfinex-derivatives","ETHF0:USTF0",1744449295566,1.6545,1591.7,1591.4,1.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744449295768,1.6545,1591.7,1591.6,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744449296269,3.3668,1591.7,1591.6,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744449297070,4.62379,1591.7,1591.6,2.96377]
["bitfinex-derivatives","ETHF0:USTF0",1744449298271,1.25707,1591.6,1591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449298464,1.5944,1591.6,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744449298664,2.85147,1591.6,1591.4,3.82537]
["bitfinex-derivatives","ETHF0:USTF0",1744449298872,2.85147,1591.6,1591.5,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744449299573,1.25717,1591.5,1591.3,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744449299775,2.85157,1591.5,1591.3,2.99695]
["bitfinex-derivatives","ETHF0:USTF0",1744449300172,2.85157,1591.5,1591.4,1.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744449302776,2.85157,1591.5,1591.4,2.99693]
["bitfinex-derivatives","ETHF0:USTF0",1744449303177,2.91156,1591.7,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744449303376,2.91156,1591.7,1591.6,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744449304181,4.50076,1591.7,1591.6,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744449304479,1.25707,1591.6,1591.5,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744449304680,4.50075,1591.7,1591.5,3.82554]
["bitfinex-derivatives","ETHF0:USTF0",1744449304883,1.25707,1591.6,1591.5,3.82554]
["bitfinex-derivatives","ETHF0:USTF0",1744449305079,1.25707,1591.6,1591.4,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744449305285,1.25715,1591.5,1591.3,4.59154]
["bitfinex-derivatives","ETHF0:USTF0",1744449305476,1.25715,1591.5,1591.4,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744449305782,1.5892,1591.6,1591.2,9.04854707]
["bitfinex-derivatives","ETHF0:USTF0",1744449305981,1.25729,1591.4,1591.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744449307882,2.05129,1591.4,1591.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744449308281,2.90467,1591.5,1591.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744449308491,3.2697,1591.7,1591.3,1.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744449308687,1.25711,1591.6,1591.4,4.46497]
["bitfinex-derivatives","ETHF0:USTF0",1744449308887,1.25711,1591.6,1591.5,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1744449309087,1.25711,1591.6,1591.5,3.1919]
["bitfinex-derivatives","ETHF0:USTF0",1744449310088,2.92211,1591.6,1591.5,2.3823]
["bitfinex-derivatives","ETHF0:USTF0",1744449310294,1.25721,1591.5,1591.3,1.25727]
["bitfinex-derivatives","ETHF0:USTF0",1744449310496,1.25721,1591.5,1591.4,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744449313899,1.25721,1591.5,1591.4,2.83543]
["bitfinex-derivatives","ETHF0:USTF0",1744449314198,2.92213,1591.6,1591.4,2.83543]
["bitfinex-derivatives","ETHF0:USTF0",1744449314395,2.92213,1591.6,1591.5,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1744449314598,2.92213,1591.6,1591.5,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1744449314796,2.87924,1591.7,1591.5,3.62295]
["bitfinex-derivatives","ETHF0:USTF0",1744449315095,2.87924,1591.7,1591.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1744449316298,1.6222,1591.7,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449316501,1.6222,1591.7,1591.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449316502,1.25723,1591.4,1591.3,3.75961]
["bitfinex-derivatives","ETHF0:USTF0",1744449316701,1.25723,1591.4,1591.3,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1744449317907,1.25723,1591.4,1591.3,3.75961]
["bitfinex-derivatives","ETHF0:USTF0",1744449318610,1.25723,1591.4,1591.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744449319504,2.85953,1591.4,1591.3,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1744449319906,2.85953,1591.4,1591.3,2.93191]
["bitfinex-derivatives","ETHF0:USTF0",1744449320100,0.7899,1591.4,1591.3,2.93191]
["bitfinex-derivatives","ETHF0:USTF0",1744449320303,2.90202,1591.5,1591.3,2.93191]
["bitfinex-derivatives","ETHF0:USTF0",1744449320505,2.90202,1591.5,1591.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744449322410,2.90202,1591.5,1591.4,2.83593]
["bitfinex-derivatives","ETHF0:USTF0",1744449323210,1.25715,1591.5,1591.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744449323804,2.87995,1591.5,1591.4,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1744449324109,2.8594,1591.6,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744449324310,2.8594,1591.6,1591.5,1.6565]
["bitfinex-derivatives","ETHF0:USTF0",1744449324714,2.8594,1591.6,1591.5,2.91365]
["bitfinex-derivatives","ETHF0:USTF0",1744449324914,2.8594,1591.6,1591.5,2.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744449325114,4.4729,1591.6,1591.5,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744449325416,1.25721,1591.5,1591.3,2.86638]
["bitfinex-derivatives","ETHF0:USTF0",1744449325616,2.87071,1591.5,1591.3,4.48638]
["bitfinex-derivatives","ETHF0:USTF0",1744449325912,2.87071,1591.5,1591.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744449330614,2.87071,1591.5,1591.4,12.9552732]
["bitfinex-derivatives","ETHF0:USTF0",1744449332718,2.04703,1591.6,1591.4,16.1630732]
["bitfinex-derivatives","ETHF0:USTF0",1744449332920,2.04703,1591.6,1591.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744449334018,3.71393,1591.6,1591.5,1.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744449337820,3.71393,1591.6,1591.5,10.1230939]
["bitfinex-derivatives","ETHF0:USTF0",1744449341423,3.71393,1591.6,1591.5,11.3802439]
["bitfinex-derivatives","ETHF0:USTF0",1744449341725,1.25705,1591.7,1591.5,11.3801839]
["bitfinex-derivatives","ETHF0:USTF0",1744449341923,1.25705,1591.7,1591.6,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744449342726,2.92465,1591.7,1591.6,2.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744449343526,2.92465,1591.7,1591.6,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744449346228,2.92465,1591.7,1591.6,10.02257249]
["bitfinex-derivatives","ETHF0:USTF0",1744449347430,1.25683,1591.9,1591.7,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1744449347634,1.25681,1592.0,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744449347928,1.25681,1592.0,1591.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744449348129,1.25681,1592.0,1591.9,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1744449354331,2.99461,1592.0,1591.9,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1744449354834,2.99461,1592.0,1591.9,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744449358826,6.7378,1592.0,1591.7,8.40277249]
["bitfinex-derivatives","ETHF0:USTF0",1744449359130,1.25691,1591.8,1591.7,8.40277249]
["bitfinex-derivatives","ETHF0:USTF0",1744449359626,4.51491,1591.8,1591.7,8.40277249]
["bitfinex-derivatives","ETHF0:USTF0",1744449360422,9.51491,1591.8,1591.7,5.72760836]
["bitfinex-derivatives","ETHF0:USTF0",1744449360634,1.25707,1591.6,1591.5,11.98212247]
["bitfinex-derivatives","ETHF0:USTF0",1744449360829,8.95687,1591.6,1591.5,10.84571463]
["bitfinex-derivatives","ETHF0:USTF0",1744449361129,13.95687,1591.6,1591.5,10.84571463]
["bitfinex-derivatives","ETHF0:USTF0",1744449361532,9.46487,1591.6,1591.5,10.84571463]
["bitfinex-derivatives","ETHF0:USTF0",1744449361730,13.95687,1591.6,1591.5,10.84571463]
["bitfinex-derivatives","ETHF0:USTF0",1744449364338,13.95687,1591.6,1591.5,8.03797463]
["bitfinex-derivatives","ETHF0:USTF0",1744449365731,13.95687,1591.6,1591.5,4.894487]
["bitfinex-derivatives","ETHF0:USTF0",1744449367235,1.25731,1591.3,1591.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449367435,8.95511,1591.3,1591.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449367829,13.95511,1591.3,1591.2,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744449368133,1.25778,1590.7,1590.6,3.2491]
["bitfinex-derivatives","ETHF0:USTF0",1744449369033,1.25794,1590.5,1590.4,16.59885389]
["bitfinex-derivatives","ETHF0:USTF0",1744449369334,1.25794,1590.5,1590.4,19.84795389]
["bitfinex-derivatives","ETHF0:USTF0",1744449369534,1.25794,1590.5,1590.4,24.84795389]
["bitfinex-derivatives","ETHF0:USTF0",1744449369730,3.2078,1590.7,1590.4,28.05575389]
["bitfinex-derivatives","ETHF0:USTF0",1744449369928,3.2078,1590.7,1590.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744449370131,6.18683,1590.7,1590.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744449370336,1.25786,1590.6,1590.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744449370738,6.18683,1590.7,1590.5,1.5878]
["bitfinex-derivatives","ETHF0:USTF0",1744449371237,6.18683,1590.7,1590.4,22.72596389]
["bitfinex-derivatives","ETHF0:USTF0",1744449371238,4.929,1590.7,1590.4,19.80665389]
["bitfinex-derivatives","ETHF0:USTF0",1744449371435,1.25794,1590.5,1590.4,19.80665389]
["bitfinex-derivatives","ETHF0:USTF0",1744449371638,3.7003,1590.6,1590.4,21.41085389]
["bitfinex-derivatives","ETHF0:USTF0",1744449371842,1.25794,1590.5,1590.4,22.27935389]
["bitfinex-derivatives","ETHF0:USTF0",1744449372338,1.25788,1590.6,1590.4,27.27935389]
["bitfinex-derivatives","ETHF0:USTF0",1744449372536,1.25788,1590.6,1590.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744449372736,2.89108,1590.6,1590.5,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744449373643,1.25794,1590.5,1590.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1744449373833,1.25802,1590.4,1590.3,2.48451707]
["bitfinex-derivatives","ETHF0:USTF0",1744449374736,2.92812,1590.4,1590.3,2.48451707]
["bitfinex-derivatives","ETHF0:USTF0",1744449375240,2.92812,1590.4,1590.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449375938,2.92812,1590.4,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449375939,6.6701,1590.4,1589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449376141,6.6701,1590.4,1589.6,39.26031632]
["bitfinex-derivatives","ETHF0:USTF0",1744449376142,3.2078,1590.0,1589.6,41.72381632]
["bitfinex-derivatives","ETHF0:USTF0",1744449376336,1.6701,1589.9,1589.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744449376539,2.92859,1589.9,1589.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744449376841,1.25849,1589.8,1589.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744449381050,2.96329,1589.8,1589.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744449382046,6.17109,1589.8,1589.7,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1744449382354,1.25857,1589.7,1589.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744449382649,2.96337,1589.7,1589.6,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1744449383339,1.25865,1589.6,1589.5,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1744449383543,1.25881,1589.4,1589.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744449383742,1.25881,1589.4,1589.3,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1744449387743,2.84551,1589.4,1589.3,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1744449388053,1.25881,1589.4,1589.3,3.3597]
["bitfinex-derivatives","ETHF0:USTF0",1744449388248,1.25878,1589.5,1589.3,9.61856]
["bitfinex-derivatives","ETHF0:USTF0",1744449388444,1.25878,1589.5,1589.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744449389450,1.25878,1589.5,1589.4,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744449390947,1.25878,1589.5,1589.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744449391856,1.2587,1589.6,1589.4,1.6601]
["bitfinex-derivatives","ETHF0:USTF0",1744449392056,1.2587,1589.6,1589.4,6.12666]
["bitfinex-derivatives","ETHF0:USTF0",1744449392457,1.2587,1589.6,1589.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744449392758,1.25849,1589.8,1589.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744449392946,1.26786707,1589.9,1589.7,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1744449393147,1.26786707,1589.9,1589.8,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1744449394856,0.00941707,1589.9,1589.8,4.68599]
["bitfinex-derivatives","ETHF0:USTF0",1744449395155,1.26782707,1589.9,1589.8,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1744449402957,2.86682707,1589.9,1589.8,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1744449405874,0.00941707,1589.9,1589.8,9.68599]
["bitfinex-derivatives","ETHF0:USTF0",1744449406166,0.00941707,1589.9,1589.8,14.17899]
["bitfinex-derivatives","ETHF0:USTF0",1744449412370,0.00941707,1589.9,1589.8,9.17899]
["bitfinex-derivatives","ETHF0:USTF0",1744449425191,0.00941707,1589.9,1589.8,9.72765793]
["bitfinex-derivatives","ETHF0:USTF0",1744449425390,0.00941707,1589.9,1589.8,9.17899]
["bitfinex-derivatives","ETHF0:USTF0",1744449425592,0.00941707,1589.9,1589.8,12.38679]
["bitfinex-derivatives","ETHF0:USTF0",1744449428496,7.07e-06,1589.9,1589.8,17.38679]
["bitfinex-derivatives","ETHF0:USTF0",1744449429405,7.07e-06,1589.9,1589.8,7.89379]
["bitfinex-derivatives","ETHF0:USTF0",1744449429594,7.07e-06,1589.9,1589.8,12.89379]
["bitfinex-derivatives","ETHF0:USTF0",1744449429795,7.07e-06,1589.9,1589.8,7.89379]
["bitfinex-derivatives","ETHF0:USTF0",1744449432099,5.00000707,1589.9,1589.8,4.46629]
["bitfinex-derivatives","ETHF0:USTF0",1744449432497,7.07e-06,1589.9,1589.8,4.46629]
["bitfinex-derivatives","ETHF0:USTF0",1744449432899,7.07e-06,1589.9,1589.8,6.10259]
["bitfinex-derivatives","ETHF0:USTF0",1744449441707,7.07e-06,1589.9,1589.8,16.93047626]
["bitfinex-derivatives","ETHF0:USTF0",1744449443813,7.07e-06,1589.9,1589.8,15.29417626]
["bitfinex-derivatives","ETHF0:USTF0",1744449444013,5.00000707,1589.9,1589.8,15.29417626]
["bitfinex-derivatives","ETHF0:USTF0",1744449444511,6.68750707,1589.9,1589.8,15.29417626]
["bitfinex-derivatives","ETHF0:USTF0",1744449445214,7.94591707,1589.9,1589.8,15.29417626]
["bitfinex-derivatives","ETHF0:USTF0",1744449445399,6.68750707,1589.9,1589.8,12.08637626]
["bitfinex-derivatives","ETHF0:USTF0",1744449445604,7.94591707,1589.9,1589.8,10.82788626]
["bitfinex-derivatives","ETHF0:USTF0",1744449446806,11.15371707,1589.9,1589.8,10.82788626]
["bitfinex-derivatives","ETHF0:USTF0",1744449447515,9.89530707,1589.9,1589.8,12.08637626]
["bitfinex-derivatives","ETHF0:USTF0",1744449447807,11.15371707,1589.9,1589.8,10.82788626]
["bitfinex-derivatives","ETHF0:USTF0",1744449448814,9.89530707,1589.9,1589.8,12.08637626]
["bitfinex-derivatives","ETHF0:USTF0",1744449449012,4.89530707,1589.9,1589.8,12.08637626]
["bitfinex-derivatives","ETHF0:USTF0",1744449449509,4.89530707,1589.9,1589.8,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744449451418,6.15371707,1589.9,1589.7,1.26792707]
["bitfinex-derivatives","ETHF0:USTF0",1744449451628,3.383,1589.8,1589.7,1.26792707]
["bitfinex-derivatives","ETHF0:USTF0",1744449453108,3.383,1589.8,1589.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449453109,4.64149,1589.8,1589.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449453315,9.64149,1589.8,1589.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449453914,14.13249,1589.8,1589.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449456014,17.34029,1589.8,1589.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449456719,1.25873,1589.5,1589.4,12.56400175]
["bitfinex-derivatives","ETHF0:USTF0",1744449457020,5.75073,1589.5,1589.4,12.56400175]
["bitfinex-derivatives","ETHF0:USTF0",1744449457223,10.75073,1589.5,1589.4,12.56400175]
["bitfinex-derivatives","ETHF0:USTF0",1744449457420,13.24853,1589.5,1589.4,12.56400175]
["bitfinex-derivatives","ETHF0:USTF0",1744449457625,1.25889,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449458322,1.6862,1589.4,1589.3,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744449458822,2.94503,1589.4,1589.2,4.46672]
["bitfinex-derivatives","ETHF0:USTF0",1744449459027,2.94501,1589.4,1589.2,4.46671]
["bitfinex-derivatives","ETHF0:USTF0",1744449459325,1.6862,1589.3,1589.2,4.46671]
["bitfinex-derivatives","ETHF0:USTF0",1744449459825,1.6862,1589.3,1589.2,6.11051]
["bitfinex-derivatives","ETHF0:USTF0",1744449460124,2.07038,1589.5,1589.3,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1744449460317,3.74528,1589.5,1589.3,2.90265]
["bitfinex-derivatives","ETHF0:USTF0",1744449460517,1.6749,1589.4,1589.3,2.90265]
["bitfinex-derivatives","ETHF0:USTF0",1744449461227,0.8116,1589.5,1589.4,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744449461425,2.4865,1589.5,1589.4,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744449461824,1.6749,1589.5,1589.4,1.25881]
["bitfinex-derivatives","ETHF0:USTF0",1744449462119,4.492,1589.6,1589.5,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744449462323,7.42559,1589.6,1589.4,6.13607]
["bitfinex-derivatives","ETHF0:USTF0",1744449462517,2.93359,1589.6,1589.4,6.13607]
["bitfinex-derivatives","ETHF0:USTF0",1744449463622,2.93359,1589.6,1589.5,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744449463819,2.93359,1589.6,1589.5,2.99803]
["bitfinex-derivatives","ETHF0:USTF0",1744449464427,2.93355,1589.6,1589.5,2.99803]
["bitfinex-derivatives","ETHF0:USTF0",1744449464620,1.6749,1589.6,1589.5,2.99803]
["bitfinex-derivatives","ETHF0:USTF0",1744449465020,4.49,1589.7,1589.6,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744449465221,4.49,1589.7,1589.6,2.99795]
["bitfinex-derivatives","ETHF0:USTF0",1744449465434,1.25857,1589.7,1589.6,1.7393]
["bitfinex-derivatives","ETHF0:USTF0",1744449465618,2.83347,1589.7,1589.6,2.99795]
["bitfinex-derivatives","ETHF0:USTF0",1744449466726,1.5749,1589.7,1589.6,2.99795]
["bitfinex-derivatives","ETHF0:USTF0",1744449467121,2.83347,1589.7,1589.6,2.99795]
["bitfinex-derivatives","ETHF0:USTF0",1744449467430,1.25868,1589.6,1589.4,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744449467726,1.5749,1589.6,1589.5,2.89353]
["bitfinex-derivatives","ETHF0:USTF0",1744449467923,1.5749,1589.6,1589.5,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744449468129,2.83355,1589.6,1589.5,2.89353]
["bitfinex-derivatives","ETHF0:USTF0",1744449468630,1.5749,1589.6,1589.5,2.89353]
["bitfinex-derivatives","ETHF0:USTF0",1744449469127,1.25873,1589.5,1589.4,6.13607]
["bitfinex-derivatives","ETHF0:USTF0",1744449470031,2.83361,1589.6,1589.4,6.13607]
["bitfinex-derivatives","ETHF0:USTF0",1744449470229,1.5749,1589.6,1589.5,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744449470428,1.5749,1589.6,1589.5,2.97043]
["bitfinex-derivatives","ETHF0:USTF0",1744449470727,2.83355,1589.6,1589.4,4.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744449470929,2.83355,1589.6,1589.5,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744449471130,2.83355,1589.6,1589.5,2.97043]
["bitfinex-derivatives","ETHF0:USTF0",1744449471330,1.5749,1589.6,1589.5,2.97043]
["bitfinex-derivatives","ETHF0:USTF0",1744449471530,2.83355,1589.6,1589.5,2.97043]
["bitfinex-derivatives","ETHF0:USTF0",1744449472337,1.5749,1589.6,1589.5,2.97043]
["bitfinex-derivatives","ETHF0:USTF0",1744449472641,2.12663,1589.7,1589.5,2.97043]
["bitfinex-derivatives","ETHF0:USTF0",1744449472829,3.84693,1589.7,1589.6,1.7348]
["bitfinex-derivatives","ETHF0:USTF0",1744449473936,1.25865,1589.6,1589.5,1.25873]
["bitfinex-derivatives","ETHF0:USTF0",1744449474137,1.25865,1589.6,1589.5,2.99353]
["bitfinex-derivatives","ETHF0:USTF0",1744449474336,3.84693,1589.7,1589.5,2.99353]
["bitfinex-derivatives","ETHF0:USTF0",1744449474538,2.97893,1589.7,1589.6,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1744449474737,1.25855,1589.8,1589.6,2.84195]
["bitfinex-derivatives","ETHF0:USTF0",1744449474939,1.25855,1589.8,1589.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744449475139,1.25855,1589.8,1589.7,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744449475333,2.92515,1589.8,1589.7,3.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744449477040,1.25865,1589.6,1589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449477233,3.3632,1589.7,1589.4,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744449477429,1.25891,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449477834,1.25886,1589.4,1589.2,4.46677]
["bitfinex-derivatives","ETHF0:USTF0",1744449478139,1.25886,1589.4,1589.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1744449478742,2.98656,1589.4,1589.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1744449479143,1.25889,1589.3,1589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449479346,2.91929,1589.3,1589.2,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744449480948,1.25897,1589.2,1589.1,12.56400175]
["bitfinex-derivatives","ETHF0:USTF0",1744449481144,1.25897,1589.2,1589.1,15.80480175]
["bitfinex-derivatives","ETHF0:USTF0",1744449481347,2.95817,1589.2,1589.1,15.80480175]
["bitfinex-derivatives","ETHF0:USTF0",1744449481835,2.95817,1589.2,1589.1,3.2408]
["bitfinex-derivatives","ETHF0:USTF0",1744449484948,1.25905,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449485150,2.90945,1589.1,1589.0,4.7893]
["bitfinex-derivatives","ETHF0:USTF0",1744449488347,2.90945,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449490650,7.6978,1589.3,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449490951,7.43095,1589.3,1589.1,2.94622]
["bitfinex-derivatives","ETHF0:USTF0",1744449491152,7.43095,1589.3,1589.2,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1744449491351,7.43095,1589.3,1589.2,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1744449492056,5.74895,1589.3,1589.2,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1744449494359,4.49,1589.3,1589.2,4.63207]
["bitfinex-derivatives","ETHF0:USTF0",1744449494559,1.25868,1589.6,1589.4,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744449494744,1.6623,1589.6,1589.4,1.25879]
["bitfinex-derivatives","ETHF0:USTF0",1744449494949,2.92097,1589.6,1589.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744449496856,2.92099,1589.6,1589.2,4.8937]
["bitfinex-derivatives","ETHF0:USTF0",1744449497057,2.92099,1589.6,1589.4,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1744449497259,3.2078,1589.7,1589.5,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744449497559,3.2078,1589.7,1589.5,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744449497861,1.25881,1589.4,1589.3,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744449498160,10.84365,1589.5,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449498463,1.25905,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449499053,2.94955,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449499460,4.8983,1589.1,1588.8,8.38246872]
["bitfinex-derivatives","ETHF0:USTF0",1744449499663,1.25921,1588.9,1588.8,8.38246872]
["bitfinex-derivatives","ETHF0:USTF0",1744449499855,1.25921,1588.9,1588.8,10.01786872]
["bitfinex-derivatives","ETHF0:USTF0",1744449501451,2.89880707,1589.0,1588.8,10.01786872]
["bitfinex-derivatives","ETHF0:USTF0",1744449501659,0.00941707,1589.0,1588.9,1.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744449501956,0.00941707,1589.0,1588.9,3.70681]
["bitfinex-derivatives","ETHF0:USTF0",1744449502463,1e-08,1589.0,1588.9,11.91461]
["bitfinex-derivatives","ETHF0:USTF0",1744449510468,1e-08,1589.0,1588.9,20.29707872]
["bitfinex-derivatives","ETHF0:USTF0",1744449510767,1e-08,1589.0,1588.9,15.29707872]
["bitfinex-derivatives","ETHF0:USTF0",1744449513372,1.73560001,1589.0,1588.9,15.29707872]
["bitfinex-derivatives","ETHF0:USTF0",1744449513965,1e-08,1589.0,1588.9,19.78607872]
["bitfinex-derivatives","ETHF0:USTF0",1744449515975,1e-08,1589.0,1588.9,43.17679153]
["bitfinex-derivatives","ETHF0:USTF0",1744449516772,2.99442,1589.4,1589.3,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744449516967,1.7356,1589.4,1589.3,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744449517362,2.99441,1589.4,1589.3,2.99769]
["bitfinex-derivatives","ETHF0:USTF0",1744449518074,2.99441,1589.4,1589.2,2.08421]
["bitfinex-derivatives","ETHF0:USTF0",1744449518276,1.6654,1589.3,1589.2,3.72191]
["bitfinex-derivatives","ETHF0:USTF0",1744449519075,0.00941707,1589.5,1589.2,5.61039]
["bitfinex-derivatives","ETHF0:USTF0",1744449519274,0.00941707,1589.5,1589.4,4.46661]
["bitfinex-derivatives","ETHF0:USTF0",1744449519669,0.00941707,1589.5,1589.4,5.28821]
["bitfinex-derivatives","ETHF0:USTF0",1744449523878,0.00941707,1589.5,1589.4,28.67892281]
["bitfinex-derivatives","ETHF0:USTF0",1744449524479,0.00941707,1589.5,1589.4,30.37432281]
["bitfinex-derivatives","ETHF0:USTF0",1744449524780,1.6958,1589.9,1589.8,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1744449524967,3.3737,1589.9,1589.8,4.46629]
["bitfinex-derivatives","ETHF0:USTF0",1744449525172,2.548,1589.9,1589.8,4.46629]
["bitfinex-derivatives","ETHF0:USTF0",1744449525672,1.6779,1589.9,1589.8,4.46629]
["bitfinex-derivatives","ETHF0:USTF0",1744449525871,1.6779,1589.9,1589.8,6.99639]
["bitfinex-derivatives","ETHF0:USTF0",1744449526478,1.25849,1589.8,1589.7,2.06122707]
["bitfinex-derivatives","ETHF0:USTF0",1744449526671,3.77577,1589.9,1589.7,1.26792707]
["bitfinex-derivatives","ETHF0:USTF0",1744449526874,2.3845,1589.8,1589.7,1.26792707]
["bitfinex-derivatives","ETHF0:USTF0",1744449529972,2.3845,1589.8,1589.7,2.86752707]
["bitfinex-derivatives","ETHF0:USTF0",1744449530379,1.5924,1589.8,1589.7,2.86752707]
["bitfinex-derivatives","ETHF0:USTF0",1744449538583,2.85089,1589.8,1589.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449542284,6.05869,1589.8,1589.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449543783,1.5924,1589.8,1589.7,1.26798707]
["bitfinex-derivatives","ETHF0:USTF0",1744449543988,0.00941707,1590.0,1589.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449544187,1.65711707,1590.0,1589.9,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1744449544389,1.65711707,1590.0,1589.9,2.83611]
["bitfinex-derivatives","ETHF0:USTF0",1744449544586,0.00941707,1590.0,1589.9,43.63611]
["bitfinex-derivatives","ETHF0:USTF0",1744449549794,1.6599,1590.4,1590.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744449549988,1.6842,1590.5,1590.4,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744449550384,3.3441,1590.5,1590.4,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744449550891,1.25784,1590.7,1590.5,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744449551095,2.8515,1590.5,1590.3,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744449551395,1.5935,1590.4,1590.3,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1744449551692,1.5935,1590.4,1590.3,42.88029]
["bitfinex-derivatives","ETHF0:USTF0",1744449551894,1.5935,1590.4,1590.3,2.08029]
["bitfinex-derivatives","ETHF0:USTF0",1744449552092,1.5935,1590.4,1590.3,3.82949]
["bitfinex-derivatives","ETHF0:USTF0",1744449552482,1.26733707,1590.6,1590.4,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1744449552680,2.86083707,1590.6,1590.3,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744449552893,2.86083707,1590.6,1590.4,3.00716]
["bitfinex-derivatives","ETHF0:USTF0",1744449553091,0.00941707,1590.6,1590.5,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744449553285,0.00941707,1590.6,1590.5,3.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744449553488,1.60291707,1590.6,1590.5,3.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744449553884,0.00941707,1590.6,1590.5,3.00714]
["bitfinex-derivatives","ETHF0:USTF0",1744449554090,0.00941707,1590.6,1590.5,7.48814]
["bitfinex-derivatives","ETHF0:USTF0",1744449554286,0.00941707,1590.6,1590.5,15.69594]
["bitfinex-derivatives","ETHF0:USTF0",1744449554491,1e-08,1590.6,1590.5,15.69594]
["bitfinex-derivatives","ETHF0:USTF0",1744449555291,1e-08,1590.6,1590.5,10.69594]
["bitfinex-derivatives","ETHF0:USTF0",1744449556193,1e-08,1590.6,1590.5,15.69594]
["bitfinex-derivatives","ETHF0:USTF0",1744449557091,1e-08,1590.6,1590.5,16.22272946]
["bitfinex-derivatives","ETHF0:USTF0",1744449557494,1e-08,1590.6,1590.5,15.69594]
["bitfinex-derivatives","ETHF0:USTF0",1744449558702,1e-08,1590.6,1590.5,16.22336491]
["bitfinex-derivatives","ETHF0:USTF0",1744449559102,1e-08,1590.6,1590.5,15.69594]
["bitfinex-derivatives","ETHF0:USTF0",1744449562507,1e-08,1590.6,1590.5,12.48814]
["bitfinex-derivatives","ETHF0:USTF0",1744449562708,1.74,1591.0,1590.9,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744449567513,1.74,1591.0,1590.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449567514,6.74,1591.0,1590.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449567708,5.28292,1590.9,1590.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449567906,7.00402,1590.9,1590.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449568113,12.00402,1590.9,1590.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449573609,1.25802,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744449574202,2.4339,1590.6,1590.3,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744449574510,1.25802,1590.4,1590.2,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744449574717,1.5908,1590.3,1590.2,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744449574911,2.4339,1590.3,1590.2,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744449575607,2.07323,1590.6,1590.4,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744449575809,3.66153,1590.6,1590.4,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744449576009,1.5883,1590.5,1590.4,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1744449577516,2.84626,1590.5,1590.3,1.25805]
["bitfinex-derivatives","ETHF0:USTF0",1744449577716,1.25802,1590.4,1590.2,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744449577920,2.84632,1590.4,1590.2,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1744449578317,1.25818,1590.2,1590.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449578719,2.85708,1590.2,1590.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449584728,1.5989,1590.2,1590.1,1.26767707]
["bitfinex-derivatives","ETHF0:USTF0",1744449586424,4.479,1590.4,1590.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449586632,4.479,1590.4,1590.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744449586830,4.45458,1590.5,1590.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744449587030,1.5825,1590.4,1590.3,2.9776]
["bitfinex-derivatives","ETHF0:USTF0",1744449587534,1.2581,1590.3,1590.2,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1744449587920,1.2581,1590.3,1590.1,3.77192707]
["bitfinex-derivatives","ETHF0:USTF0",1744449587921,1.25818,1590.2,1590.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449588126,4.61158,1590.2,1590.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449589134,7.81938,1590.2,1590.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449589327,12.81938,1590.2,1590.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449591231,7.81938,1590.2,1590.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449592436,7.81938,1590.2,1590.1,1.75681707]
["bitfinex-derivatives","ETHF0:USTF0",1744449592639,3.2078,1590.2,1590.1,1.75681707]
["bitfinex-derivatives","ETHF0:USTF0",1744449592939,3.2078,1590.2,1590.1,3.01507707]
["bitfinex-derivatives","ETHF0:USTF0",1744449593127,4.476,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744449593332,1.25808,1590.4,1590.2,3.00558]
["bitfinex-derivatives","ETHF0:USTF0",1744449593630,7.4081,1590.5,1590.3,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744449593830,7.4081,1590.5,1590.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1744449596633,6.1501,1590.5,1590.4,1.592]
["bitfinex-derivatives","ETHF0:USTF0",1744449596840,3.2078,1590.6,1590.4,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1744449597030,3.2078,1590.6,1590.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1744449597227,3.2078,1590.6,1590.5,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1744449597635,4.46566,1590.6,1590.5,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1744449599740,6.18516,1590.6,1590.5,2.3954]
["bitfinex-derivatives","ETHF0:USTF0",1744449600943,1.25802,1590.4,1590.3,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744449601149,2.97749,1590.5,1590.3,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1744449601349,4.46572,1590.6,1590.4,2.94151]
["bitfinex-derivatives","ETHF0:USTF0",1744449601552,3.2078,1590.6,1590.5,2.94144]
["bitfinex-derivatives","ETHF0:USTF0",1744449602452,2.97726,1590.8,1590.6,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744449602652,2.97726,1590.8,1590.7,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744449602850,1.25778,1590.7,1590.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744449603150,2.89028,1590.7,1590.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744449604655,9.75987,1590.9,1590.6,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1744449604955,6.09797,1590.9,1590.7,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1744449605158,0.00941707,1591.1,1590.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1744449605159,3.21721707,1591.1,1590.8,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1744449605453,3.21721707,1591.1,1590.9,3.75016]
["bitfinex-derivatives","ETHF0:USTF0",1744449605653,3.21721707,1591.1,1591.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744449606956,0.00941707,1591.1,1591.0,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744449607657,0.00941707,1591.1,1591.0,2.92874]
["bitfinex-derivatives","ETHF0:USTF0",1744449608157,0.00941707,1591.1,1591.0,7.92874]
["bitfinex-derivatives","ETHF0:USTF0",1744449608345,3.2078,1591.4,1591.3,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744449608547,3.2078,1591.4,1591.2,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744449608750,3.2078,1591.4,1591.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1744449609158,3.2078,1591.4,1591.3,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1744449609458,3.2078,1591.4,1591.3,4.59461]
["bitfinex-derivatives","ETHF0:USTF0",1744449609768,0.00941707,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744449609961,0.00941707,1591.5,1591.4,2.93813]
["bitfinex-derivatives","ETHF0:USTF0",1744449610259,0.00941707,1591.5,1591.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744449611459,1.26656707,1591.5,1591.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744449611647,0.00941707,1591.5,1591.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744449612558,0.00941707,1591.5,1591.4,2.93813]
["bitfinex-derivatives","ETHF0:USTF0",1744449613350,0.00941707,1591.5,1591.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744449613550,0.00941707,1591.5,1591.4,2.93813]
["bitfinex-derivatives","ETHF0:USTF0",1744449614365,1.26656707,1591.5,1591.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744449614857,2.86356707,1591.5,1591.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744449617153,1.60641707,1591.5,1591.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744449617668,2.86356707,1591.5,1591.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744449618554,1.60641707,1591.5,1591.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744449618756,2.86356707,1591.5,1591.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744449619567,1.60641707,1591.5,1591.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744449619764,1.60641707,1591.5,1591.4,2.93813]
["bitfinex-derivatives","ETHF0:USTF0",1744449620267,2.86356707,1591.5,1591.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744449621963,1.60641707,1591.5,1591.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744449622267,2.86356707,1591.5,1591.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744449622765,1.60641707,1591.5,1591.4,2.93813]
["bitfinex-derivatives","ETHF0:USTF0",1744449623672,2.86356707,1591.5,1591.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744449626171,1.60641707,1591.5,1591.4,2.93813]
["bitfinex-derivatives","ETHF0:USTF0",1744449626366,3.2078,1591.8,1591.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1744449626574,1.25687,1591.9,1591.5,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744449626765,2.94671,1592.0,1591.8,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744449626964,6.1203,1592.1,1591.7,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744449626965,2.94673,1591.9,1591.7,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744449627268,2.94673,1591.9,1591.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744449628071,1.6899,1591.9,1591.8,2.95941]
["bitfinex-derivatives","ETHF0:USTF0",1744449628564,4.47402707,1592.0,1591.8,2.95941]
["bitfinex-derivatives","ETHF0:USTF0",1744449628565,3.21721707,1592.0,1591.8,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744449628772,3.21721707,1592.0,1591.9,2.95933]
["bitfinex-derivatives","ETHF0:USTF0",1744449628966,3.21721707,1592.0,1591.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744449629363,4.91401707,1592.0,1591.9,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744449629564,4.91401707,1592.0,1591.9,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1744449630078,4.91401707,1592.0,1591.9,3.79993]
["bitfinex-derivatives","ETHF0:USTF0",1744449630768,4.91401707,1592.0,1591.9,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1744449632674,4.91401707,1592.0,1591.9,3.79993]
["bitfinex-derivatives","ETHF0:USTF0",1744449633075,4.91401707,1592.0,1591.9,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1744449633667,4.91401707,1592.0,1591.9,3.79993]
["bitfinex-derivatives","ETHF0:USTF0",1744449634172,1.70621707,1592.0,1591.9,3.79993]
["bitfinex-derivatives","ETHF0:USTF0",1744449634369,0.00941707,1592.0,1591.9,3.79993]
["bitfinex-derivatives","ETHF0:USTF0",1744449636375,0.00941707,1592.0,1591.9,44.59993]
["bitfinex-derivatives","ETHF0:USTF0",1744449638882,0.00941707,1592.0,1591.9,43.3431]
["bitfinex-derivatives","ETHF0:USTF0",1744449639178,0.00941707,1592.0,1591.9,44.59993]
["bitfinex-derivatives","ETHF0:USTF0",1744449640871,3.2078,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744449641173,4.46432,1592.3,1592.1,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744449641373,6.09862,1592.3,1592.1,1.25663]
["bitfinex-derivatives","ETHF0:USTF0",1744449641574,4.8421,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744449641775,4.8421,1592.3,1592.2,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1744449642473,3.2078,1592.3,1592.2,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1744449643283,0.00616616,1592.4,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744449643484,0.00616616,1592.4,1592.3,3.00442]
["bitfinex-derivatives","ETHF0:USTF0",1744449645690,1.7034,1592.8,1592.3,8.00442]
["bitfinex-derivatives","ETHF0:USTF0",1744449645988,1.7034,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744449646179,2.95952,1592.8,1592.6,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1744449646486,2.95952,1592.8,1592.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744449647791,1.7034,1592.8,1592.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744449650680,1.7034,1592.8,1592.7,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744449650886,1.7034,1592.8,1592.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744449651386,1.7034,1592.8,1592.7,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744449651992,1.7034,1592.8,1592.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744449652197,1.7034,1592.8,1592.7,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744449654286,1.7034,1592.8,1592.7,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744449654581,1.7034,1592.8,1592.7,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744449655993,3.2078,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744449656187,3.2078,1592.9,1592.8,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1744449656387,6.18634,1592.9,1592.8,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1744449656986,4.9303,1592.9,1592.8,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1744449657488,6.18634,1592.9,1592.8,3.2864]
["bitfinex-derivatives","ETHF0:USTF0",1744449658291,1.25614,1592.8,1592.6,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744449658495,2.83338,1592.8,1592.5,45.49218]
["bitfinex-derivatives","ETHF0:USTF0",1744449658696,2.08311,1592.7,1592.5,45.49218]
["bitfinex-derivatives","ETHF0:USTF0",1744449658899,1.5772,1592.6,1592.5,45.49226]
["bitfinex-derivatives","ETHF0:USTF0",1744449659695,2.12073,1592.8,1592.6,1.25623]
["bitfinex-derivatives","ETHF0:USTF0",1744449659885,1.5772,1592.7,1592.6,2.96403]
["bitfinex-derivatives","ETHF0:USTF0",1744449661087,3.2078,1592.9,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744449661291,2.95074,1592.8,1592.6,2.96401]
["bitfinex-derivatives","ETHF0:USTF0",1744449661491,1.6946,1592.7,1592.6,2.96401]
["bitfinex-derivatives","ETHF0:USTF0",1744449662295,2.9508,1592.7,1592.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744449663398,1.6946,1592.7,1592.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744449663598,1.6946,1592.7,1592.6,2.96408]
["bitfinex-derivatives","ETHF0:USTF0",1744449669397,1.6946,1592.7,1592.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744449669800,2.9508,1592.7,1592.6,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744449669997,1.25628,1592.6,1592.5,42.5281]
["bitfinex-derivatives","ETHF0:USTF0",1744449670207,2.96838,1592.6,1592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744449670506,1.7121,1592.6,1592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744449670703,1.7121,1592.6,1592.5,45.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744449670902,2.96838,1592.6,1592.5,43.9994]
["bitfinex-derivatives","ETHF0:USTF0",1744449671105,1.7121,1592.6,1592.5,43.9994]
["bitfinex-derivatives","ETHF0:USTF0",1744449671300,1.7121,1592.6,1592.5,45.25576]
["bitfinex-derivatives","ETHF0:USTF0",1744449672004,6.13515,1592.8,1592.6,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1744449672202,6.5911,1592.8,1592.6,2.83035]
["bitfinex-derivatives","ETHF0:USTF0",1744449672595,4.462,1593.1,1592.7,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1744449672803,2.5713,1593.1,1592.9,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744449673000,2.5713,1593.1,1593.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744449673195,1.7121,1593.1,1593.0,2.91456]
["bitfinex-derivatives","ETHF0:USTF0",1744449673406,3.2078,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744449673407,4.0275,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744449673609,4.8779,1593.2,1593.1,4.58299]
["bitfinex-derivatives","ETHF0:USTF0",1744449673808,4.8779,1593.2,1593.1,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1744449676713,4.8779,1593.2,1593.1,4.58299]
["bitfinex-derivatives","ETHF0:USTF0",1744449677618,3.2078,1593.2,1593.1,4.58299]
["bitfinex-derivatives","ETHF0:USTF0",1744449678318,1.6816,1593.3,1593.2,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744449678509,1.6739,1593.4,1593.2,2.84211]
["bitfinex-derivatives","ETHF0:USTF0",1744449678712,1.6816,1593.4,1593.3,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744449679010,1.6816,1593.4,1593.3,2.84203]
["bitfinex-derivatives","ETHF0:USTF0",1744449679210,3.2078,1593.5,1593.4,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744449679515,3.2078,1593.5,1593.4,4.52739617]
["bitfinex-derivatives","ETHF0:USTF0",1744449679918,3.2078,1593.5,1593.4,3.27174617]
["bitfinex-derivatives","ETHF0:USTF0",1744449680122,4.9004,1593.5,1593.4,4.52739617]
["bitfinex-derivatives","ETHF0:USTF0",1744449680516,1.6926,1593.5,1593.4,4.52739617]
["bitfinex-derivatives","ETHF0:USTF0",1744449681922,0.8167,1593.6,1593.4,4.52739617]
["bitfinex-derivatives","ETHF0:USTF0",1744449682222,2.07219,1593.6,1593.5,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744449682414,4.52789,1593.6,1593.5,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744449683729,7.73569,1593.6,1593.5,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744449684335,1.25557,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449684635,2.84597,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449685931,7.84597,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449686336,2.84597,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449687834,1.5904,1593.5,1593.4,1.30539617]
["bitfinex-derivatives","ETHF0:USTF0",1744449688034,1.5904,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449688226,1.5904,1593.5,1593.4,2.88489617]
["bitfinex-derivatives","ETHF0:USTF0",1744449688428,1.5904,1593.5,1593.4,4.60459617]
["bitfinex-derivatives","ETHF0:USTF0",1744449690335,2.84597,1593.5,1593.4,3.34894617]
["bitfinex-derivatives","ETHF0:USTF0",1744449690536,2.84597,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449695042,6.05377,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449699539,4.7982,1593.5,1593.4,1.30539617]
["bitfinex-derivatives","ETHF0:USTF0",1744449700042,6.05377,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449701243,2.84597,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449701545,1.5904,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449702947,2.84597,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449704040,1.5904,1593.5,1593.4,1.30539617]
["bitfinex-derivatives","ETHF0:USTF0",1744449704341,1.5904,1593.5,1593.4,2.96539617]
["bitfinex-derivatives","ETHF0:USTF0",1744449704549,1.5904,1593.5,1593.4,1.70974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449704846,3.2078,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744449705148,3.2078,1593.6,1593.5,2.97347]
["bitfinex-derivatives","ETHF0:USTF0",1744449706242,4.46329,1593.6,1593.5,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744449706749,6.14479,1593.6,1593.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744449706950,1.25557,1593.5,1593.4,2.57044617]
["bitfinex-derivatives","ETHF0:USTF0",1744449707248,2.93707,1593.5,1593.4,2.57044617]
["bitfinex-derivatives","ETHF0:USTF0",1744449708048,3.77287,1593.5,1593.4,2.57044617]
["bitfinex-derivatives","ETHF0:USTF0",1744449711449,3.2078,1593.6,1593.4,3.82604617]
["bitfinex-derivatives","ETHF0:USTF0",1744449711749,4.842,1593.6,1593.4,3.82604617]
["bitfinex-derivatives","ETHF0:USTF0",1744449711947,4.842,1593.6,1593.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744449713245,6.09749,1593.6,1593.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744449716951,4.842,1593.6,1593.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744449717451,6.09749,1593.6,1593.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1744449717949,1.25557,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449718140,2.99137,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449718343,3.80187,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449719552,2.5463,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449719950,2.5463,1593.5,1593.4,3.36084617]
["bitfinex-derivatives","ETHF0:USTF0",1744449720154,3.80187,1593.5,1593.4,3.36084617]
["bitfinex-derivatives","ETHF0:USTF0",1744449720951,3.80187,1593.5,1593.4,1.68444617]
["bitfinex-derivatives","ETHF0:USTF0",1744449722754,3.80187,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449723560,8.80187,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449723944,1.25581,1593.2,1593.1,20.95530271]
["bitfinex-derivatives","ETHF0:USTF0",1744449724144,8.96335617,1593.2,1593.1,20.95530271]
["bitfinex-derivatives","ETHF0:USTF0",1744449724843,9.81075617,1593.2,1593.1,20.95530271]
["bitfinex-derivatives","ETHF0:USTF0",1744449726451,1.25589,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449726652,3.78999,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449727454,1.674,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449728148,2.92989,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449729254,1.674,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449729752,1.674,1593.1,1593.0,1.70221707]
["bitfinex-derivatives","ETHF0:USTF0",1744449731356,2.92989,1593.1,1593.0,1.70221707]
["bitfinex-derivatives","ETHF0:USTF0",1744449731752,1.674,1593.1,1593.0,1.70221707]
["bitfinex-derivatives","ETHF0:USTF0",1744449731956,2.92989,1593.1,1593.0,1.70221707]
["bitfinex-derivatives","ETHF0:USTF0",1744449732155,2.97963617,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449733156,1.72374617,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449733658,1.72374617,1593.1,1593.0,1.67521707]
["bitfinex-derivatives","ETHF0:USTF0",1744449734159,0.04974617,1593.1,1593.0,2.93117707]
["bitfinex-derivatives","ETHF0:USTF0",1744449735560,1.30563617,1593.1,1593.0,1.67521707]
["bitfinex-derivatives","ETHF0:USTF0",1744449736064,1.63954617,1593.1,1593.0,1.67521707]
["bitfinex-derivatives","ETHF0:USTF0",1744449736250,1.63954617,1593.1,1593.0,2.93117707]
["bitfinex-derivatives","ETHF0:USTF0",1744449736449,0.04974617,1593.1,1593.0,2.93117707]
["bitfinex-derivatives","ETHF0:USTF0",1744449736860,0.04974617,1593.1,1593.0,1.67521707]
["bitfinex-derivatives","ETHF0:USTF0",1744449738960,0.04974617,1593.1,1593.0,2.93117707]
["bitfinex-derivatives","ETHF0:USTF0",1744449741558,0.04974617,1593.1,1593.0,1.67521707]
["bitfinex-derivatives","ETHF0:USTF0",1744449741749,1.30563617,1593.1,1593.0,1.67521707]
["bitfinex-derivatives","ETHF0:USTF0",1744449741949,3.82093617,1593.1,1593.0,1.67521707]
["bitfinex-derivatives","ETHF0:USTF0",1744449742862,2.56504617,1593.1,1593.0,1.67521707]
["bitfinex-derivatives","ETHF0:USTF0",1744449743063,3.82093617,1593.1,1593.0,1.67521707]
["bitfinex-derivatives","ETHF0:USTF0",1744449743266,2.56504617,1593.1,1593.0,1.67521707]
["bitfinex-derivatives","ETHF0:USTF0",1744449743864,2.56504617,1593.1,1593.0,2.52181707]
["bitfinex-derivatives","ETHF0:USTF0",1744449744758,1.76964617,1593.1,1593.0,3.77777707]
["bitfinex-derivatives","ETHF0:USTF0",1744449745567,1.76964617,1593.1,1593.0,2.52181707]
["bitfinex-derivatives","ETHF0:USTF0",1744449747169,1.76964617,1593.1,1593.0,3.77777707]
["bitfinex-derivatives","ETHF0:USTF0",1744449747557,0.04974617,1593.1,1593.0,3.77777707]
["bitfinex-derivatives","ETHF0:USTF0",1744449748060,0.04974617,1593.1,1593.0,2.52181707]
["bitfinex-derivatives","ETHF0:USTF0",1744449748568,0.04974617,1593.1,1593.0,3.77777707]
["bitfinex-derivatives","ETHF0:USTF0",1744449748760,0.04974617,1593.1,1593.0,2.52181707]
["bitfinex-derivatives","ETHF0:USTF0",1744449748961,1.30563617,1593.1,1593.0,2.52181707]
["bitfinex-derivatives","ETHF0:USTF0",1744449750458,0.04974617,1593.1,1593.0,2.52181707]
["bitfinex-derivatives","ETHF0:USTF0",1744449754670,1.65444617,1593.1,1593.0,2.52181707]
["bitfinex-derivatives","ETHF0:USTF0",1744449756865,1.65444617,1593.1,1593.0,3.77777707]
["bitfinex-derivatives","ETHF0:USTF0",1744449759177,2.91033617,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449759472,9.57133617,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449760767,4.57133617,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449764479,3.31544617,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449764682,2.91033617,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449764879,2.91033617,1593.1,1593.0,0.84931707]
["bitfinex-derivatives","ETHF0:USTF0",1744449765081,1.30563617,1593.1,1593.0,2.48431707]
["bitfinex-derivatives","ETHF0:USTF0",1744449765379,3.84093617,1593.1,1593.0,2.48431707]
["bitfinex-derivatives","ETHF0:USTF0",1744449766976,2.58504617,1593.1,1593.0,2.48431707]
["bitfinex-derivatives","ETHF0:USTF0",1744449767283,1.78574617,1593.1,1593.0,2.48431707]
["bitfinex-derivatives","ETHF0:USTF0",1744449767474,3.04163617,1593.1,1593.0,2.48431707]
["bitfinex-derivatives","ETHF0:USTF0",1744449768384,4.99354617,1593.1,1593.0,2.48431707]
["bitfinex-derivatives","ETHF0:USTF0",1744449768683,0.04974617,1593.1,1593.0,2.48431707]
["bitfinex-derivatives","ETHF0:USTF0",1744449768870,1.30563617,1593.1,1593.0,2.48431707]
["bitfinex-derivatives","ETHF0:USTF0",1744449769173,0.04974617,1593.1,1593.0,2.48431707]
["bitfinex-derivatives","ETHF0:USTF0",1744449771386,0.04974617,1593.1,1593.0,3.74027707]
["bitfinex-derivatives","ETHF0:USTF0",1744449771683,4.46332,1593.6,1593.0,18.27098707]
["bitfinex-derivatives","ETHF0:USTF0",1744449771984,4.46332,1593.6,1593.3,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1744449772186,3.2078,1593.6,1593.4,3.32534617]
["bitfinex-derivatives","ETHF0:USTF0",1744449772386,3.2078,1593.6,1593.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744449772786,4.46329,1593.6,1593.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744449772990,3.2078,1593.6,1593.5,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744449773685,18.19193661,1593.8,1593.6,1.25548]
["bitfinex-derivatives","ETHF0:USTF0",1744449773881,18.19193661,1593.8,1593.7,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1744449774188,19.91103661,1593.8,1593.7,2.54689181]
["bitfinex-derivatives","ETHF0:USTF0",1744449774787,7.41347,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449776585,7.41347,1593.8,1593.7,0.86009181]
["bitfinex-derivatives","ETHF0:USTF0",1744449777790,7.41347,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449780192,7.41347,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744449780397,12.41347,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744449781588,1.25565,1593.4,1593.3,8.39130096]
["bitfinex-derivatives","ETHF0:USTF0",1744449781787,1.25581,1593.2,1593.1,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1744449782088,1.27250181,1593.2,1593.1,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1744449782288,0.01669181,1593.2,1593.1,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1744449782890,1.27250181,1593.2,1593.1,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1744449783103,2.87630181,1593.2,1593.1,2.4139]
["bitfinex-derivatives","ETHF0:USTF0",1744449783281,1.25589,1593.1,1593.0,9.21681803]
["bitfinex-derivatives","ETHF0:USTF0",1744449783487,2.87638181,1593.1,1593.0,8.40071803]
["bitfinex-derivatives","ETHF0:USTF0",1744449783686,7.31438181,1593.1,1593.0,8.40071803]
["bitfinex-derivatives","ETHF0:USTF0",1744449785197,10.52218181,1593.1,1593.0,8.40071803]
["bitfinex-derivatives","ETHF0:USTF0",1744449785399,10.52218181,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449787698,4.45469181,1593.1,1593.0,2.86337707]
["bitfinex-derivatives","ETHF0:USTF0",1744449787900,0.01669181,1593.1,1593.0,1.60741707]
["bitfinex-derivatives","ETHF0:USTF0",1744449788089,0.01669181,1593.1,1593.0,2.86337707]
["bitfinex-derivatives","ETHF0:USTF0",1744449788600,0.01669181,1593.1,1593.0,7.86337707]
["bitfinex-derivatives","ETHF0:USTF0",1744449789897,0.06643798,1593.1,1593.0,7.86337707]
["bitfinex-derivatives","ETHF0:USTF0",1744449792499,1.32232798,1593.1,1593.0,6.60741707]
["bitfinex-derivatives","ETHF0:USTF0",1744449794098,1.32232798,1593.1,1593.0,1.60741707]
["bitfinex-derivatives","ETHF0:USTF0",1744449794498,1.32232798,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449794698,2.97052798,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449795100,1.32232798,1593.1,1593.0,1.64821707]
["bitfinex-derivatives","ETHF0:USTF0",1744449795597,2.90582798,1593.1,1593.0,1.64821707]
["bitfinex-derivatives","ETHF0:USTF0",1744449797002,1.32232798,1593.1,1593.0,1.64821707]
["bitfinex-derivatives","ETHF0:USTF0",1744449797901,0.06643798,1593.1,1593.0,1.64821707]
["bitfinex-derivatives","ETHF0:USTF0",1744449798202,1.32232798,1593.1,1593.0,1.64821707]
["bitfinex-derivatives","ETHF0:USTF0",1744449798405,2.96512798,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449798600,3.82752798,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449798906,13.26052798,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449800805,8.26052798,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449801002,2.96512798,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449801206,7.39812798,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449806203,5.75532798,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449806405,5.75532798,1593.1,1593.0,1.61831707]
["bitfinex-derivatives","ETHF0:USTF0",1744449808504,4.49943798,1593.1,1593.0,1.61831707]
["bitfinex-derivatives","ETHF0:USTF0",1744449809010,0.06643798,1593.1,1593.0,2.87427707]
["bitfinex-derivatives","ETHF0:USTF0",1744449809508,0.06643798,1593.1,1593.0,7.87427707]
["bitfinex-derivatives","ETHF0:USTF0",1744449809806,0.06643798,1593.1,1593.0,11.08207707]
["bitfinex-derivatives","ETHF0:USTF0",1744449812414,0.06643798,1593.1,1593.0,7.87427707]
["bitfinex-derivatives","ETHF0:USTF0",1744449813915,0.06643798,1593.1,1593.0,1.61831707]
["bitfinex-derivatives","ETHF0:USTF0",1744449814115,1.32232798,1593.1,1593.0,1.61831707]
["bitfinex-derivatives","ETHF0:USTF0",1744449814715,2.98432798,1593.1,1593.0,1.61831707]
["bitfinex-derivatives","ETHF0:USTF0",1744449815408,2.98432798,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449817016,1.72843798,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449817213,0.06643798,1593.1,1593.0,1.26537707]
["bitfinex-derivatives","ETHF0:USTF0",1744449817418,0.06643798,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449817621,0.06643798,1593.1,1593.0,1.26537707]
["bitfinex-derivatives","ETHF0:USTF0",1744449817817,0.06643798,1593.1,1593.0,2.92807707]
["bitfinex-derivatives","ETHF0:USTF0",1744449818920,0.06643798,1593.1,1593.0,1.67211707]
["bitfinex-derivatives","ETHF0:USTF0",1744449819521,1.73103798,1593.1,1593.0,1.67211707]
["bitfinex-derivatives","ETHF0:USTF0",1744449820127,0.06643798,1593.1,1593.0,1.67211707]
["bitfinex-derivatives","ETHF0:USTF0",1744449821423,0.06643798,1593.1,1593.0,2.92807707]
["bitfinex-derivatives","ETHF0:USTF0",1744449821924,0.06643798,1593.1,1593.0,1.67211707]
["bitfinex-derivatives","ETHF0:USTF0",1744449822323,0.06643798,1593.1,1593.0,2.92807707]
["bitfinex-derivatives","ETHF0:USTF0",1744449823524,0.06643798,1593.1,1593.0,1.67211707]
["bitfinex-derivatives","ETHF0:USTF0",1744449825323,0.06643798,1593.1,1593.0,2.92807707]
["bitfinex-derivatives","ETHF0:USTF0",1744449825518,0.06643798,1593.1,1593.0,7.92807707]
["bitfinex-derivatives","ETHF0:USTF0",1744449826224,0.06643798,1593.1,1593.0,2.92807707]
["bitfinex-derivatives","ETHF0:USTF0",1744449831026,1.32232798,1593.1,1593.0,1.67211707]
["bitfinex-derivatives","ETHF0:USTF0",1744449831232,2.99852798,1593.1,1593.0,1.67211707]
["bitfinex-derivatives","ETHF0:USTF0",1744449833642,1.74263798,1593.1,1593.0,1.67211707]
["bitfinex-derivatives","ETHF0:USTF0",1744449834229,1.74263798,1593.1,1593.0,2.92807707]
["bitfinex-derivatives","ETHF0:USTF0",1744449835121,0.06643798,1593.1,1593.0,2.92807707]
["bitfinex-derivatives","ETHF0:USTF0",1744449836129,0.06643798,1593.1,1593.0,3.72757707]
["bitfinex-derivatives","ETHF0:USTF0",1744449838128,1.32232798,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449838330,2.92662798,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449838531,3.73532798,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449841142,2.47943798,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449841333,1.67073798,1593.1,1593.0,1.26537707]
["bitfinex-derivatives","ETHF0:USTF0",1744449841635,1.67073798,1593.1,1593.0,2.93147707]
["bitfinex-derivatives","ETHF0:USTF0",1744449842034,0.06643798,1593.1,1593.0,6.13927707]
["bitfinex-derivatives","ETHF0:USTF0",1744449842637,0.06643798,1593.1,1593.0,10.56727707]
["bitfinex-derivatives","ETHF0:USTF0",1744449842835,4.428,1593.7,1593.4,1.25563]
["bitfinex-derivatives","ETHF0:USTF0",1744449843137,4.428,1593.7,1593.5,1.30530617]
["bitfinex-derivatives","ETHF0:USTF0",1744449843338,7.35692,1593.7,1593.5,1.30530617]
["bitfinex-derivatives","ETHF0:USTF0",1744449843732,1.6735,1593.6,1593.5,1.30530617]
["bitfinex-derivatives","ETHF0:USTF0",1744449843935,1.6735,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449844236,1.6735,1593.6,1593.5,1.66284617]
["bitfinex-derivatives","ETHF0:USTF0",1744449844534,1.6735,1593.6,1593.5,2.52344617]
["bitfinex-derivatives","ETHF0:USTF0",1744449844935,1.6735,1593.6,1593.5,3.77901617]
["bitfinex-derivatives","ETHF0:USTF0",1744449845436,2.92899,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449845636,1.6735,1593.6,1593.5,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449846133,1.6735,1593.6,1593.5,1.66284617]
["bitfinex-derivatives","ETHF0:USTF0",1744449846337,1.6735,1593.6,1593.5,2.91841617]
["bitfinex-derivatives","ETHF0:USTF0",1744449846834,4.428,1593.7,1593.5,2.91841617]
["bitfinex-derivatives","ETHF0:USTF0",1744449847034,6.1096,1593.7,1593.6,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1744449847234,1.6816,1593.7,1593.6,4.52259]
["bitfinex-derivatives","ETHF0:USTF0",1744449850235,1.6816,1593.7,1593.6,2.91309]
["bitfinex-derivatives","ETHF0:USTF0",1744449850535,1.6816,1593.7,1593.6,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744449851030,1.6816,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449851229,2.93701,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449851432,7.93701,1593.7,1593.6,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744449852538,1.25573,1593.3,1593.2,8.39130096]
["bitfinex-derivatives","ETHF0:USTF0",1744449852726,1.30547617,1593.3,1593.2,8.39130096]
["bitfinex-derivatives","ETHF0:USTF0",1744449853132,3.75667617,1593.3,1593.2,8.39130096]
["bitfinex-derivatives","ETHF0:USTF0",1744449855229,3.75667617,1593.3,1593.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744449855434,1.6638,1593.2,1593.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1744449855734,1.6638,1593.2,1593.1,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744449856840,0.04974617,1593.3,1593.1,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1744449857143,0.04974617,1593.3,1593.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744449857338,1.63484617,1593.3,1593.1,2.97003]
["bitfinex-derivatives","ETHF0:USTF0",1744449857537,1.63484617,1593.3,1593.1,4.61953]
["bitfinex-derivatives","ETHF0:USTF0",1744449858443,1.63484617,1593.3,1593.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744449858943,2.89057617,1593.3,1593.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744449859245,1.63484617,1593.3,1593.2,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744449860345,2.89057617,1593.3,1593.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744449860647,0.04974617,1593.2,1593.1,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744449860847,0.04974617,1593.2,1593.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1744449860848,1.67584617,1593.2,1593.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1744449861543,1.67584617,1593.2,1593.1,4.70789]
["bitfinex-derivatives","ETHF0:USTF0",1744449861934,1.67584617,1593.2,1593.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1744449862446,1.67584617,1593.2,1593.1,4.70789]
["bitfinex-derivatives","ETHF0:USTF0",1744449863648,0.04974617,1593.2,1593.1,4.70789]
["bitfinex-derivatives","ETHF0:USTF0",1744449866248,1.30555617,1593.2,1593.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1744449867053,3.03275617,1593.2,1593.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1744449868155,4.98474617,1593.2,1593.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1744449868449,1.77694617,1593.2,1593.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1744449869547,1.77694617,1593.2,1593.1,4.70789]
["bitfinex-derivatives","ETHF0:USTF0",1744449871475,1.77694617,1593.2,1593.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1744449871648,1.77694617,1593.2,1593.1,4.70789]
["bitfinex-derivatives","ETHF0:USTF0",1744449871853,1.77694617,1593.2,1593.1,3.452]
["bitfinex-derivatives","ETHF0:USTF0",1744449873250,3.03275617,1593.2,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449873451,1.25589,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449873653,2.83679,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449873855,7.25979,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449874949,12.25979,1593.1,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449875651,3.25754617,1593.2,1593.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449876058,3.25754617,1593.2,1593.0,0.82791707]
["bitfinex-derivatives","ETHF0:USTF0",1744449876359,4.96274617,1593.2,1593.1,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1744449876558,3.25754617,1593.2,1593.1,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1744449876760,3.25754617,1593.2,1593.1,3.80019]
["bitfinex-derivatives","ETHF0:USTF0",1744449878458,3.25754617,1593.2,1593.1,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1744449880061,0.04974617,1593.2,1593.1,3.80019]
["bitfinex-derivatives","ETHF0:USTF0",1744449889874,0.04974617,1593.2,1593.1,7.00799]
["bitfinex-derivatives","ETHF0:USTF0",1744449890473,0.04974617,1593.2,1593.1,11.42599]
["bitfinex-derivatives","ETHF0:USTF0",1744449890671,0.04974617,1593.2,1593.1,52.22599]
["bitfinex-derivatives","ETHF0:USTF0",1744449893069,0.04974617,1593.2,1593.1,60.61729096]
["bitfinex-derivatives","ETHF0:USTF0",1744449894175,0.04974617,1593.2,1593.1,57.40949096]
["bitfinex-derivatives","ETHF0:USTF0",1744449896980,0.04974617,1593.2,1593.1,49.01819]
["bitfinex-derivatives","ETHF0:USTF0",1744449897477,0.04974617,1593.2,1593.1,8.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744449898179,0.04974617,1593.2,1593.1,3.80019]
["bitfinex-derivatives","ETHF0:USTF0",1744449900285,0.04974617,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744449900775,0.04974617,1593.2,1593.1,3.76899]
["bitfinex-derivatives","ETHF0:USTF0",1744449905081,1.25551,1593.6,1593.4,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1744449905276,1.68915383,1593.5,1593.4,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1744449906188,1.68915383,1593.5,1593.4,3.82564]
["bitfinex-derivatives","ETHF0:USTF0",1744449906795,4.418,1593.7,1593.5,1.25555]
["bitfinex-derivatives","ETHF0:USTF0",1744449907089,4.418,1593.7,1593.5,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1744449907685,4.418,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744449907887,4.418,1593.7,1593.5,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744449908281,7.6258,1593.7,1593.2,8.39130096]
["bitfinex-derivatives","ETHF0:USTF0",1744449908487,1.25559,1593.5,1593.3,1.25569]
["bitfinex-derivatives","ETHF0:USTF0",1744449908785,2.95425,1593.6,1593.4,1.25564]
["bitfinex-derivatives","ETHF0:USTF0",1744449908986,1.6987,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744449909289,2.9542,1593.6,1593.4,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744449909488,1.6987,1593.6,1593.4,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744449909688,1.6987,1593.5,1593.4,1.25562]
["bitfinex-derivatives","ETHF0:USTF0",1744449910895,7.6258,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744449910896,3.2078,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744449911091,4.8613,1593.7,1593.5,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744449911383,1.6535,1593.6,1593.5,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1744449912588,1.75986686,1594.1,1593.8,1.25531]
["bitfinex-derivatives","ETHF0:USTF0",1744449912887,1.6535,1594.0,1593.9,1.27195181]
["bitfinex-derivatives","ETHF0:USTF0",1744449913886,1.6535,1594.0,1593.9,4.56435181]
["bitfinex-derivatives","ETHF0:USTF0",1744449917190,0.8162,1594.1,1594.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744449917390,2.5086,1594.1,1594.0,2.94267181]
["bitfinex-derivatives","ETHF0:USTF0",1744449917594,1.6924,1594.1,1594.0,2.94267181]
["bitfinex-derivatives","ETHF0:USTF0",1744449918388,3.2078,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744449918691,4.9002,1594.2,1594.1,2.94259181]
["bitfinex-derivatives","ETHF0:USTF0",1744449923492,1.6924,1594.2,1594.1,2.94259181]
["bitfinex-derivatives","ETHF0:USTF0",1744449927794,3.2078,1594.3,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744449927997,4.7842,1594.3,1594.2,3.76661181]
["bitfinex-derivatives","ETHF0:USTF0",1744449928398,1.5764,1594.3,1594.2,3.76661181]
["bitfinex-derivatives","ETHF0:USTF0",1744449928600,4.417,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744449928801,6.4086,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744449928994,6.4086,1594.5,1594.3,3.74998181]
["bitfinex-derivatives","ETHF0:USTF0",1744449929195,6.4086,1594.5,1594.4,1.67569181]
["bitfinex-derivatives","ETHF0:USTF0",1744449929896,3.2078,1594.5,1594.4,2.93055181]
["bitfinex-derivatives","ETHF0:USTF0",1744449930397,7.82178,1594.7,1594.5,1.25476]
["bitfinex-derivatives","ETHF0:USTF0",1744449930598,7.8085084,1594.7,1594.5,3.68376]
["bitfinex-derivatives","ETHF0:USTF0",1744449930792,6.5671,1594.7,1594.6,1.27139181]
["bitfinex-derivatives","ETHF0:USTF0",1744449930998,2.5425,1594.7,1594.6,3.66399181]
["bitfinex-derivatives","ETHF0:USTF0",1744449931193,5.2278,1594.9,1594.6,2.40929181]
["bitfinex-derivatives","ETHF0:USTF0",1744449931401,2.49,1594.9,1594.7,2.82968]
["bitfinex-derivatives","ETHF0:USTF0",1744449931599,2.49,1594.9,1594.8,1.59179181]
["bitfinex-derivatives","ETHF0:USTF0",1744449932095,1.6732,1594.9,1594.8,2.84634181]
["bitfinex-derivatives","ETHF0:USTF0",1744449932299,1.6732,1595.1,1594.9,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1744449932499,1.6732,1595.1,1595.0,2.52689181]
["bitfinex-derivatives","ETHF0:USTF0",1744449932702,1.6732,1595.1,1595.0,3.78128181]
["bitfinex-derivatives","ETHF0:USTF0",1744449932900,1.6732,1595.1,1595.0,2.52689181]
["bitfinex-derivatives","ETHF0:USTF0",1744449933102,1.6732,1595.1,1595.0,3.78128181]
["bitfinex-derivatives","ETHF0:USTF0",1744449933303,4.8939,1595.2,1595.0,3.78128181]
["bitfinex-derivatives","ETHF0:USTF0",1744449933304,1.6861,1595.2,1595.0,3.78128181]
["bitfinex-derivatives","ETHF0:USTF0",1744449933602,3.4178,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449933800,2.601,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449934002,2.601,1595.2,1595.1,1.70669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449935407,7.06303,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449936299,3.85523,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449938104,7.06303,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449939411,1.25421,1595.3,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449939713,2.87741,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449945814,2.87741,1595.3,1595.2,0.88769181]
["bitfinex-derivatives","ETHF0:USTF0",1744449946519,2.87741,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449949418,1.6232,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449949626,8.87092,1595.4,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449949923,4.46192,1595.4,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449953314,1.25406,1595.5,1595.3,8.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744449953518,1.25406,1595.5,1595.4,1.67189181]
["bitfinex-derivatives","ETHF0:USTF0",1744449953724,2.89516,1595.5,1595.4,1.67189181]
["bitfinex-derivatives","ETHF0:USTF0",1744449954426,2.8951,1595.5,1595.4,1.67189181]
["bitfinex-derivatives","ETHF0:USTF0",1744449954629,1.254,1595.5,1595.4,1.67189181]
["bitfinex-derivatives","ETHF0:USTF0",1744449955826,2.9816,1595.5,1595.4,1.67189181]
["bitfinex-derivatives","ETHF0:USTF0",1744449956339,3.8188,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449956535,4.6242,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449958530,7.832,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449959027,4.6242,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449959227,7.832,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449961028,6.1894,1595.5,1595.4,1.69889181]
["bitfinex-derivatives","ETHF0:USTF0",1744449961224,2.9816,1595.5,1595.4,1.69889181]
["bitfinex-derivatives","ETHF0:USTF0",1744449961828,1.254,1595.5,1595.4,1.69889181]
["bitfinex-derivatives","ETHF0:USTF0",1744449962132,3.2078,1595.9,1595.4,9.90669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449962430,3.2078,1595.7,1595.5,6.09361707]
["bitfinex-derivatives","ETHF0:USTF0",1744449962632,3.2078,1595.7,1595.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449962633,4.46164,1595.7,1595.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449965636,8.86364,1595.7,1595.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449970543,5.65584,1595.7,1595.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449970739,8.86364,1595.7,1595.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449971339,5.65584,1595.7,1595.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449971544,8.86364,1595.7,1595.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449976242,13.86364,1595.7,1595.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744449976442,1.25423,1595.2,1595.1,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1744449976841,1.25423,1595.2,1595.1,2.5018]
["bitfinex-derivatives","ETHF0:USTF0",1744449977342,1.25439,1595.0,1594.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1744449977547,1.25439,1595.0,1594.9,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744449978236,1.25439,1595.0,1594.9,11.69210096]
["bitfinex-derivatives","ETHF0:USTF0",1744449980134,2.92489,1595.0,1594.9,11.69210096]
["bitfinex-derivatives","ETHF0:USTF0",1744449982036,2.92489,1595.0,1594.9,3.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744449985255,1.25447,1594.9,1594.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449985449,4.50727,1594.9,1594.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449988249,1.25478,1594.5,1594.4,20.95530271]
["bitfinex-derivatives","ETHF0:USTF0",1744449988449,1.27147181,1594.5,1594.4,22.64083111]
["bitfinex-derivatives","ETHF0:USTF0",1744449989146,0.01669181,1594.5,1594.4,27.64083111]
["bitfinex-derivatives","ETHF0:USTF0",1744449989352,0.01669181,1594.5,1594.4,32.10349111]
["bitfinex-derivatives","ETHF0:USTF0",1744449989551,4.399,1594.9,1594.4,32.48193111]
["bitfinex-derivatives","ETHF0:USTF0",1744449989752,1.25442,1595.0,1594.6,4.46244]
["bitfinex-derivatives","ETHF0:USTF0",1744449989953,1.25442,1595.0,1594.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449990153,1.25442,1595.0,1594.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744449990355,1.25442,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449991860,2.96952,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744449994148,7.96952,1595.0,1594.9,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744449994563,1.25478,1594.5,1594.4,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744449994770,1.27147,1594.5,1594.4,1.6698284]
["bitfinex-derivatives","ETHF0:USTF0",1744449995264,6.05547,1594.5,1594.4,1.6698284]
["bitfinex-derivatives","ETHF0:USTF0",1744449997058,1.25486,1594.4,1594.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449997360,3.01365,1594.4,1594.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744449997961,1.27155,1594.4,1594.3,0.80401707]
["bitfinex-derivatives","ETHF0:USTF0",1744449998156,0.01669,1594.4,1594.3,5.80401707]
["bitfinex-derivatives","ETHF0:USTF0",1744449998356,0.01669,1594.4,1594.3,7.05895707]
["bitfinex-derivatives","ETHF0:USTF0",1744449998565,0.01669,1594.4,1594.3,5.80401707]
["bitfinex-derivatives","ETHF0:USTF0",1744449998760,0.01669,1594.4,1594.3,7.05895707]
["bitfinex-derivatives","ETHF0:USTF0",1744450001264,0.01669,1594.4,1594.3,5.80401707]
["bitfinex-derivatives","ETHF0:USTF0",1744450001568,1.27155,1594.4,1594.3,5.80401707]
["bitfinex-derivatives","ETHF0:USTF0",1744450002660,0.01669,1594.4,1594.3,5.80401707]
["bitfinex-derivatives","ETHF0:USTF0",1744450002865,0.01669,1594.4,1594.3,7.05895707]
["bitfinex-derivatives","ETHF0:USTF0",1744450004566,1.27155,1594.4,1594.3,5.80401707]
["bitfinex-derivatives","ETHF0:USTF0",1744450005465,0.01669,1594.4,1594.3,5.80401707]
["bitfinex-derivatives","ETHF0:USTF0",1744450005666,0.01669,1594.4,1594.3,7.05895707]
["bitfinex-derivatives","ETHF0:USTF0",1744450005865,0.01669,1594.4,1594.3,5.80401707]
["bitfinex-derivatives","ETHF0:USTF0",1744450006068,0.01669,1594.4,1594.3,7.05895707]
["bitfinex-derivatives","ETHF0:USTF0",1744450006367,0.01669,1594.4,1594.3,2.05895707]
["bitfinex-derivatives","ETHF0:USTF0",1744450007464,0.01669,1594.4,1594.3,7.05895707]
["bitfinex-derivatives","ETHF0:USTF0",1744450007666,0.01669,1594.4,1594.3,2.05895707]
["bitfinex-derivatives","ETHF0:USTF0",1744450008360,0.01669,1594.4,1594.3,3.76345707]
["bitfinex-derivatives","ETHF0:USTF0",1744450009963,0.01669,1594.4,1594.3,2.50851707]
["bitfinex-derivatives","ETHF0:USTF0",1744450010266,1.27155,1594.4,1594.3,2.50851707]
["bitfinex-derivatives","ETHF0:USTF0",1744450011161,0.01669,1594.4,1594.3,2.50851707]
["bitfinex-derivatives","ETHF0:USTF0",1744450011564,1.27155,1594.4,1594.3,2.50851707]
["bitfinex-derivatives","ETHF0:USTF0",1744450011863,0.01669,1594.4,1594.3,3.76345707]
["bitfinex-derivatives","ETHF0:USTF0",1744450012666,0.01669,1594.4,1594.3,44.56345707]
["bitfinex-derivatives","ETHF0:USTF0",1744450014870,1.27155,1594.4,1594.3,2.50851707]
["bitfinex-derivatives","ETHF0:USTF0",1744450016973,0.01669,1594.4,1594.3,3.76345707]
["bitfinex-derivatives","ETHF0:USTF0",1744450019472,0.01669,1594.4,1594.3,2.50851707]
["bitfinex-derivatives","ETHF0:USTF0",1744450019770,2.92015,1594.4,1594.3,2.50851707]
["bitfinex-derivatives","ETHF0:USTF0",1744450020270,1.66529,1594.4,1594.3,3.76345707]
["bitfinex-derivatives","ETHF0:USTF0",1744450020662,0.01669,1594.4,1594.3,3.76345707]
["bitfinex-derivatives","ETHF0:USTF0",1744450021674,1.27155,1594.4,1594.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450022874,6.18585,1594.4,1594.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450023077,11.18585,1594.4,1594.3,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450025870,11.18585,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744450026075,1.2551,1594.1,1594.0,8.39130096]
["bitfinex-derivatives","ETHF0:USTF0",1744450026267,1.30484617,1594.1,1594.0,8.39130096]
["bitfinex-derivatives","ETHF0:USTF0",1744450026467,1.25526,1593.9,1593.8,8.39130096]
["bitfinex-derivatives","ETHF0:USTF0",1744450026667,2.99054,1594.0,1593.8,10.07330096]
["bitfinex-derivatives","ETHF0:USTF0",1744450026867,1.62619,1593.9,1593.8,10.07330096]
["bitfinex-derivatives","ETHF0:USTF0",1744450027375,0.01669,1593.9,1593.8,11.32863096]
["bitfinex-derivatives","ETHF0:USTF0",1744450027577,0.01669,1593.9,1593.8,16.32863096]
["bitfinex-derivatives","ETHF0:USTF0",1744450027878,0.05916324,1594.1,1594.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744450028078,0.05916324,1594.1,1594.0,8.85798]
["bitfinex-derivatives","ETHF0:USTF0",1744450028469,1.31426324,1594.1,1594.0,41.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744450028682,1.31426324,1594.1,1593.8,15.99510096]
["bitfinex-derivatives","ETHF0:USTF0",1744450028683,1.25523,1594.0,1593.8,15.99510096]
["bitfinex-derivatives","ETHF0:USTF0",1744450028875,3.72843,1594.0,1593.8,15.36413096]
["bitfinex-derivatives","ETHF0:USTF0",1744450029067,3.72843,1594.0,1593.8,54.90880096]
["bitfinex-derivatives","ETHF0:USTF0",1744450029267,1.6095,1593.9,1593.8,54.90880096]
["bitfinex-derivatives","ETHF0:USTF0",1744450029671,1.6095,1593.9,1593.8,47.77283]
["bitfinex-derivatives","ETHF0:USTF0",1744450030482,0.05916324,1594.1,1593.8,46.5175]
["bitfinex-derivatives","ETHF0:USTF0",1744450030676,0.05916324,1594.1,1594.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744450031071,0.05916324,1594.1,1594.0,2.07518]
["bitfinex-derivatives","ETHF0:USTF0",1744450031574,0.05916324,1594.1,1594.0,3.74058]
["bitfinex-derivatives","ETHF0:USTF0",1744450032483,1.31426324,1594.1,1594.0,3.74058]
["bitfinex-derivatives","ETHF0:USTF0",1744450032670,3.96633,1594.5,1594.0,8.74058]
["bitfinex-derivatives","ETHF0:USTF0",1744450032876,1.25493,1594.4,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744450033180,1.25493,1594.4,1594.3,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1744450033181,1.25486,1594.4,1594.3,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1744450033379,2.84146,1594.4,1594.3,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1744450035785,1.25494,1594.3,1594.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744450035985,1.25492,1594.4,1594.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744450036187,2.83738,1594.4,1594.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1744450037790,1.5825,1594.3,1594.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1744450038086,2.83744,1594.3,1594.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1744450038291,2.83744,1594.3,1594.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744450038487,1.5825,1594.2,1594.1,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1744450038788,2.83752,1594.2,1594.1,2.4512]
["bitfinex-derivatives","ETHF0:USTF0",1744450039588,1.5825,1594.2,1594.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744450040082,1.25499,1594.3,1594.1,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744450040291,2.86759,1594.3,1594.2,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744450040790,1.25502,1594.2,1594.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744450041088,2.86762,1594.2,1594.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744450041284,1.2551,1594.1,1594.0,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744450041490,1.25518,1594.0,1593.9,8.3663197]
["bitfinex-derivatives","ETHF0:USTF0",1744450041682,1.25518,1594.0,1593.9,9.9502197]
["bitfinex-derivatives","ETHF0:USTF0",1744450041878,2.86778,1594.0,1593.9,9.9502197]
["bitfinex-derivatives","ETHF0:USTF0",1744450042283,2.86778,1594.0,1593.9,8.3663197]
["bitfinex-derivatives","ETHF0:USTF0",1744450044091,1.6126,1594.0,1593.9,8.3663197]
["bitfinex-derivatives","ETHF0:USTF0",1744450044790,1.6126,1594.0,1593.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744450045991,2.86778,1594.0,1593.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1744450046392,1.25533,1593.8,1593.7,4.01731707]
["bitfinex-derivatives","ETHF0:USTF0",1744450046587,1.25533,1593.8,1593.7,5.66321707]
["bitfinex-derivatives","ETHF0:USTF0",1744450046893,1.25533,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450047191,2.91853,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450048095,2.91853,1593.8,1593.7,1.65531707]
["bitfinex-derivatives","ETHF0:USTF0",1744450051694,2.91853,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450051892,4.63893,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450055095,3.77603,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450055294,2.97573,1593.8,1593.7,1.58951707]
["bitfinex-derivatives","ETHF0:USTF0",1744450062501,1.25533,1593.8,1593.7,1.58951707]
["bitfinex-derivatives","ETHF0:USTF0",1744450063903,2.99733,1593.8,1593.7,1.58951707]
["bitfinex-derivatives","ETHF0:USTF0",1744450066210,2.99733,1593.8,1593.7,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450068007,2.99733,1593.8,1593.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1744450068008,1.25549,1593.6,1593.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1744450068706,2.82969,1593.6,1593.5,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1744450069308,1.25557,1593.5,1593.4,4.00601707]
["bitfinex-derivatives","ETHF0:USTF0",1744450069603,2.82977,1593.5,1593.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450069804,6.03757,1593.5,1593.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450070004,10.43057,1593.5,1593.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450072806,8.85637,1593.5,1593.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450074908,5.64857,1593.5,1593.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450076015,4.393,1593.5,1593.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450076206,5.64857,1593.5,1593.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450076403,1.25557,1593.5,1593.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450076609,1.69101707,1593.6,1593.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450076808,0.00941707,1593.6,1593.4,2.91105707]
["bitfinex-derivatives","ETHF0:USTF0",1744450077114,0.00941707,1593.6,1593.5,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1744450077914,1.26490707,1593.6,1593.5,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1744450081616,0.00941707,1593.6,1593.5,4.57927]
["bitfinex-derivatives","ETHF0:USTF0",1744450082720,0.00941707,1593.6,1593.5,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1744450082915,0.00941707,1593.6,1593.5,4.57927]
["bitfinex-derivatives","ETHF0:USTF0",1744450083116,1.25523,1594.0,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744450083320,1.25523,1594.0,1593.9,3.40629181]
["bitfinex-derivatives","ETHF0:USTF0",1744450083520,2.83265,1594.1,1593.9,3.40629181]
["bitfinex-derivatives","ETHF0:USTF0",1744450083721,2.83265,1594.1,1594.0,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744450084019,2.83265,1594.1,1594.0,1.71419181]
["bitfinex-derivatives","ETHF0:USTF0",1744450086718,1.5775,1594.1,1594.0,2.96937181]
["bitfinex-derivatives","ETHF0:USTF0",1744450086925,0.00941707,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744450087126,0.00941707,1594.2,1594.1,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744450087316,0.00941707,1594.2,1594.1,1.65359181]
["bitfinex-derivatives","ETHF0:USTF0",1744450088424,0.00941707,1594.2,1594.1,2.90869181]
["bitfinex-derivatives","ETHF0:USTF0",1744450090434,1.26443707,1594.2,1594.1,1.65359181]
["bitfinex-derivatives","ETHF0:USTF0",1744450091429,2.86213707,1594.2,1594.1,1.65359181]
["bitfinex-derivatives","ETHF0:USTF0",1744450091629,2.86213707,1594.2,1594.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450091832,3.73153707,1594.2,1594.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450099139,6.93933707,1594.2,1594.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450099349,3.73153707,1594.2,1594.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450103053,2.86213707,1594.2,1594.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450105156,2.86213707,1594.2,1594.1,1.68919181]
["bitfinex-derivatives","ETHF0:USTF0",1744450107956,1.26443707,1594.2,1594.1,1.68919181]
["bitfinex-derivatives","ETHF0:USTF0",1744450114863,0.00941707,1594.2,1594.1,2.94429181]
["bitfinex-derivatives","ETHF0:USTF0",1744450115460,0.00941707,1594.2,1594.1,1.68919181]
["bitfinex-derivatives","ETHF0:USTF0",1744450115665,4.0516,1594.6,1594.1,14.27999181]
["bitfinex-derivatives","ETHF0:USTF0",1744450115962,3.2078,1594.6,1594.4,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744450116264,4.4492284,1594.6,1594.5,1.67539181]
["bitfinex-derivatives","ETHF0:USTF0",1744450116557,4.4492284,1594.6,1594.5,3.33079181]
["bitfinex-derivatives","ETHF0:USTF0",1744450117565,1.2547,1594.6,1594.5,3.33079181]
["bitfinex-derivatives","ETHF0:USTF0",1744450118063,2.96119706,1594.7,1594.5,4.58557181]
["bitfinex-derivatives","ETHF0:USTF0",1744450118359,2.96119706,1594.7,1594.6,1.67209181]
["bitfinex-derivatives","ETHF0:USTF0",1744450121166,2.96114706,1594.7,1594.6,1.67209181]
["bitfinex-derivatives","ETHF0:USTF0",1744450122361,2.96114706,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450122562,6.16894706,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450131776,6.16894706,1594.7,1594.6,1.62339181]
["bitfinex-derivatives","ETHF0:USTF0",1744450132679,2.96114706,1594.7,1594.6,1.62339181]
["bitfinex-derivatives","ETHF0:USTF0",1744450136280,1.26404706,1594.7,1594.6,1.62339181]
["bitfinex-derivatives","ETHF0:USTF0",1744450136578,0.00941706,1594.7,1594.6,2.87809181]
["bitfinex-derivatives","ETHF0:USTF0",1744450136783,1.26404706,1594.7,1594.6,1.62339181]
["bitfinex-derivatives","ETHF0:USTF0",1744450139692,4.47184706,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450140084,6.05434706,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450140986,11.05434706,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450141680,11.05434706,1594.7,1594.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450141681,1.25478,1594.5,1594.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450141885,1.25871453,1594.4,1594.3,8.3663197]
["bitfinex-derivatives","ETHF0:USTF0",1744450142087,3.72311453,1594.4,1594.3,8.3663197]
["bitfinex-derivatives","ETHF0:USTF0",1744450142282,3.72311453,1594.4,1594.3,8.36246517]
["bitfinex-derivatives","ETHF0:USTF0",1744450142283,8.71926,1594.4,1594.3,8.36246517]
["bitfinex-derivatives","ETHF0:USTF0",1744450142496,1.25502,1594.2,1594.1,8.36246517]
["bitfinex-derivatives","ETHF0:USTF0",1744450142694,5.63202,1594.2,1594.1,8.36246517]
["bitfinex-derivatives","ETHF0:USTF0",1744450143090,12.27792,1594.2,1594.1,8.36246517]
["bitfinex-derivatives","ETHF0:USTF0",1744450144098,11.0229,1594.2,1593.9,12.41342575]
["bitfinex-derivatives","ETHF0:USTF0",1744450144394,4.46298,1594.0,1593.9,12.41342575]
["bitfinex-derivatives","ETHF0:USTF0",1744450144592,4.47967181,1594.0,1593.9,12.41342575]
["bitfinex-derivatives","ETHF0:USTF0",1744450145797,1.25526,1593.9,1593.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450145992,5.64895181,1593.9,1593.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450147897,1.25541,1593.7,1593.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744450148097,4.46321,1593.7,1593.6,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1744450148301,4.47990181,1593.7,1593.6,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1744450150001,1.25549,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450150200,7.28119,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450150400,7.29788181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450153599,5.65018181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450154007,1.27218181,1593.6,1593.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450160210,1.27218181,1593.6,1593.5,0.80421707]
["bitfinex-derivatives","ETHF0:USTF0",1744450165112,0.01669181,1593.6,1593.5,0.80421707]
["bitfinex-derivatives","ETHF0:USTF0",1744450165309,0.01669181,1593.6,1593.5,2.39111707]
["bitfinex-derivatives","ETHF0:USTF0",1744450165614,1.27218181,1593.6,1593.5,2.39111707]
["bitfinex-derivatives","ETHF0:USTF0",1744450167614,0.01669181,1593.6,1593.5,7.39111707]
["bitfinex-derivatives","ETHF0:USTF0",1744450167806,1.27218181,1593.6,1593.5,2.39111707]
["bitfinex-derivatives","ETHF0:USTF0",1744450168117,1.27218181,1593.6,1593.5,11.85448707]
["bitfinex-derivatives","ETHF0:USTF0",1744450168118,0.01669181,1593.6,1593.5,11.85448707]
["bitfinex-derivatives","ETHF0:USTF0",1744450173811,1.27218181,1593.6,1593.5,11.85448707]
["bitfinex-derivatives","ETHF0:USTF0",1744450174820,1.27218181,1593.6,1593.5,6.85448707]
["bitfinex-derivatives","ETHF0:USTF0",1744450175221,1.27218181,1593.6,1593.5,2.39111707]
["bitfinex-derivatives","ETHF0:USTF0",1744450175424,1.27218181,1593.6,1593.5,1.59631707]
["bitfinex-derivatives","ETHF0:USTF0",1744450175726,1.25565,1593.4,1593.3,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1744450175924,1.25565,1593.4,1593.3,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744450176113,1.27234181,1593.4,1593.3,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744450176317,2.95564181,1593.4,1593.3,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744450178024,0.01669181,1593.4,1593.3,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744450179123,1.27234181,1593.4,1593.3,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744450179712,0.01669181,1593.4,1593.3,3.77013]
["bitfinex-derivatives","ETHF0:USTF0",1744450180021,0.01669181,1593.4,1593.3,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744450180726,0.01669181,1593.4,1593.3,3.77013]
["bitfinex-derivatives","ETHF0:USTF0",1744450182020,0.01669181,1593.4,1593.3,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744450182427,1.27234181,1593.4,1593.3,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744450182619,0.01669181,1593.4,1593.3,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744450182816,0.01669181,1593.4,1593.3,6.97793]
["bitfinex-derivatives","ETHF0:USTF0",1744450183028,1.27234181,1593.4,1593.3,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1744450183228,0.01669181,1593.4,1593.3,3.77013]
["bitfinex-derivatives","ETHF0:USTF0",1744450184529,0.91669181,1593.4,1593.3,3.77013]
["bitfinex-derivatives","ETHF0:USTF0",1744450184725,0.91669181,1593.4,1593.3,11.97793]
["bitfinex-derivatives","ETHF0:USTF0",1744450186232,0.91669181,1593.4,1593.3,6.97793]
["bitfinex-derivatives","ETHF0:USTF0",1744450200563,2.17234181,1593.4,1593.3,6.97793]
["bitfinex-derivatives","ETHF0:USTF0",1744450200767,1.25573,1593.3,1593.2,1.26519707]
["bitfinex-derivatives","ETHF0:USTF0",1744450200953,0.01669181,1593.3,1593.2,1.26519707]
["bitfinex-derivatives","ETHF0:USTF0",1744450201153,0.01669181,1593.3,1593.2,2.93449707]
["bitfinex-derivatives","ETHF0:USTF0",1744450204966,0.01669181,1593.3,1593.2,7.93449707]
["bitfinex-derivatives","ETHF0:USTF0",1744450205163,6.25646662,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744450205360,6.25646662,1593.7,1593.6,8.88303617]
["bitfinex-derivatives","ETHF0:USTF0",1744450206563,4.94756662,1593.7,1593.6,8.88303617]
["bitfinex-derivatives","ETHF0:USTF0",1744450206761,6.03887799,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744450206967,3.49829799,1593.8,1593.7,2.95000181]
["bitfinex-derivatives","ETHF0:USTF0",1744450207168,7.99e-06,1593.8,1593.7,7.95000181]
["bitfinex-derivatives","ETHF0:USTF0",1744450207368,10.42744437,1594.0,1593.9,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744450207570,10.42744437,1594.0,1593.9,8.84975181]
["bitfinex-derivatives","ETHF0:USTF0",1744450207771,10.42744437,1594.0,1593.9,13.84975181]
["bitfinex-derivatives","ETHF0:USTF0",1744450208372,10.42744437,1594.0,1593.9,8.84975181]
["bitfinex-derivatives","ETHF0:USTF0",1744450208965,0.00941707,1594.1,1594.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744450209374,0.00941707,1594.1,1594.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450209972,1.72161707,1594.1,1594.0,1.27187181]
["bitfinex-derivatives","ETHF0:USTF0",1744450211562,1.72161707,1594.1,1594.0,2.99357181]
["bitfinex-derivatives","ETHF0:USTF0",1744450211764,0.00941707,1594.1,1594.0,3.79567181]
["bitfinex-derivatives","ETHF0:USTF0",1744450213372,0.00941707,1594.1,1594.0,3.84541798]
["bitfinex-derivatives","ETHF0:USTF0",1744450214675,0.00941707,1594.1,1594.0,1.32161798]
["bitfinex-derivatives","ETHF0:USTF0",1744450214874,1.58301707,1594.1,1594.0,1.32161798]
["bitfinex-derivatives","ETHF0:USTF0",1744450215073,2.42961707,1594.1,1594.0,1.32161798]
["bitfinex-derivatives","ETHF0:USTF0",1744450215371,2.42961707,1594.1,1594.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744450216377,3.68471707,1594.1,1594.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744450216671,2.42961707,1594.1,1594.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744450216976,7.42961707,1594.1,1594.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744450217579,2.42961707,1594.1,1594.0,1.32161798]
["bitfinex-derivatives","ETHF0:USTF0",1744450217875,1.58301707,1594.1,1594.0,1.32161798]
["bitfinex-derivatives","ETHF0:USTF0",1744450218266,1.58301707,1594.1,1594.0,3.05311798]
["bitfinex-derivatives","ETHF0:USTF0",1744450219678,0.00941707,1594.1,1594.0,3.05311798]
["bitfinex-derivatives","ETHF0:USTF0",1744450220272,0.00941707,1594.1,1594.0,8.05311798]
["bitfinex-derivatives","ETHF0:USTF0",1744450220475,0.00941707,1594.1,1594.0,3.05311798]
["bitfinex-derivatives","ETHF0:USTF0",1744450223077,0.00941707,1594.1,1594.0,6.26091798]
["bitfinex-derivatives","ETHF0:USTF0",1744450224576,0.00941707,1594.1,1594.0,11.26091798]
["bitfinex-derivatives","ETHF0:USTF0",1744450225876,4.0425,1594.6,1594.0,11.26091798]
["bitfinex-derivatives","ETHF0:USTF0",1744450225877,4.8596,1594.6,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744450226176,4.8463284,1594.6,1594.5,1.27147181]
["bitfinex-derivatives","ETHF0:USTF0",1744450226772,4.8463284,1594.6,1594.5,2.89997181]
["bitfinex-derivatives","ETHF0:USTF0",1744450227180,4.8463284,1594.6,1594.5,1.27147181]
["bitfinex-derivatives","ETHF0:USTF0",1744450227572,11.1010284,1594.6,1594.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450227773,15.4690284,1594.6,1594.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450229381,15.4690284,1594.6,1594.5,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744450231880,1.25478,1594.5,1594.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450232070,1.25478,1594.5,1593.9,8.3861]
["bitfinex-derivatives","ETHF0:USTF0",1744450232071,1.25498,1594.3,1594.1,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1744450232278,2.83352,1594.2,1594.0,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744450232477,1.5785,1594.1,1593.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744450232676,0.8876634,1594.0,1593.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744450233079,0.87439181,1594.0,1593.9,4.44972841]
["bitfinex-derivatives","ETHF0:USTF0",1744450233880,0.01669181,1594.0,1593.9,6.08572841]
["bitfinex-derivatives","ETHF0:USTF0",1744450239795,0.01669181,1594.0,1593.9,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1744450241188,0.01669181,1594.0,1593.9,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1744450241393,0.01669181,1594.0,1593.9,6.9215]
["bitfinex-derivatives","ETHF0:USTF0",1744450241893,0.01669181,1594.0,1593.9,11.9215]
["bitfinex-derivatives","ETHF0:USTF0",1744450244495,7.5718,1594.6,1594.0,3.13793]
["bitfinex-derivatives","ETHF0:USTF0",1744450244696,4.8913,1594.6,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744450244898,3.1945284,1594.6,1594.5,1.27147181]
["bitfinex-derivatives","ETHF0:USTF0",1744450250601,4.37341707,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744450250802,0.00941707,1594.7,1594.6,1.27139181]
["bitfinex-derivatives","ETHF0:USTF0",1744450251593,4.47184707,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450251798,9.47184707,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450254496,4.47184707,1594.7,1594.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450258317,3.21721707,1594.7,1594.6,1.27139181]
["bitfinex-derivatives","ETHF0:USTF0",1744450258516,0.00941707,1594.7,1594.6,1.27139181]
["bitfinex-derivatives","ETHF0:USTF0",1744450263723,0.00941707,1594.7,1594.6,6.14039181]
["bitfinex-derivatives","ETHF0:USTF0",1744450263911,0.00941707,1594.7,1594.6,11.14039181]
["bitfinex-derivatives","ETHF0:USTF0",1744450264115,1e-08,1594.7,1594.6,11.14039181]
["bitfinex-derivatives","ETHF0:USTF0",1744450266226,0.8379,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744450266416,0.8379,1595.4,1595.3,1.27084181]
["bitfinex-derivatives","ETHF0:USTF0",1744450266719,2.4989,1595.4,1595.3,1.27084181]
["bitfinex-derivatives","ETHF0:USTF0",1744450267222,3.75298,1595.4,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450267915,2.4989,1595.4,1595.3,1.27084181]
["bitfinex-derivatives","ETHF0:USTF0",1744450268319,3.75298,1595.4,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450271320,1.661,1595.4,1595.3,1.27084181]
["bitfinex-derivatives","ETHF0:USTF0",1744450271520,2.91508,1595.4,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450271818,3.71518,1595.4,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450272428,8.71518,1595.4,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450273925,3.71518,1595.4,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450275522,6.92298,1595.4,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450275923,11.92298,1595.4,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450281323,11.92298,1595.4,1595.3,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744450281524,1.25415,1595.3,1595.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450281722,8.09645,1595.3,1595.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450281917,13.09645,1595.3,1595.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450283529,13.09645,1595.3,1595.2,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744450285333,3.13561,1595.2,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744450285531,1.2549,1594.4,1594.3,3.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744450285827,0.01669,1594.4,1594.3,1.6683284]
["bitfinex-derivatives","ETHF0:USTF0",1744450286024,1.27155,1594.4,1594.3,6.6683284]
["bitfinex-derivatives","ETHF0:USTF0",1744450286330,2.88575,1594.4,1594.3,1.6683284]
["bitfinex-derivatives","ETHF0:USTF0",1744450286631,1.25502,1594.2,1594.1,8.3458367]
["bitfinex-derivatives","ETHF0:USTF0",1744450286926,1.27171,1594.2,1594.1,9.2016367]
["bitfinex-derivatives","ETHF0:USTF0",1744450287627,0.01669,1594.2,1594.1,15.4567367]
["bitfinex-derivatives","ETHF0:USTF0",1744450288022,0.01669,1594.2,1594.1,7.1109]
["bitfinex-derivatives","ETHF0:USTF0",1744450288824,0.01669,1594.2,1594.1,7.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744450289931,0.01669,1594.2,1594.1,6.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744450290325,0.01669,1594.2,1594.1,7.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744450291736,1.27171,1594.2,1594.1,6.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744450291932,1.27171,1594.2,1594.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744450293733,0.01669,1594.2,1594.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744450295336,1.27171,1594.2,1594.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1744450296929,0.01669,1594.2,1594.1,7.9772]
["bitfinex-derivatives","ETHF0:USTF0",1744450298731,0.01669,1594.2,1594.1,14.0096]
["bitfinex-derivatives","ETHF0:USTF0",1744450299136,0.00941707,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744450299536,0.00941707,1594.5,1594.4,6.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744450299738,0.00941707,1594.5,1594.4,4.46266]
["bitfinex-derivatives","ETHF0:USTF0",1744450300333,0.00941707,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744450300944,1.25486,1594.4,1594.3,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1744450302234,1.25494,1594.3,1594.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744450302440,1.25494,1594.3,1594.2,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1744450302641,1.25492,1594.4,1594.2,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1744450302840,1.25492,1594.4,1594.3,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744450307749,4.47204707,1594.5,1594.3,1.6364]
["bitfinex-derivatives","ETHF0:USTF0",1744450307950,0.00941707,1594.5,1594.4,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1744450308949,0.00941707,1594.5,1594.4,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744450309146,0.00941707,1594.5,1594.4,3.83996]
["bitfinex-derivatives","ETHF0:USTF0",1744450310953,0.00941707,1594.5,1594.4,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744450311745,0.00941707,1594.5,1594.4,16.40476]
["bitfinex-derivatives","ETHF0:USTF0",1744450313151,7.5648,1595.2,1594.9,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1744450313346,4.46209,1595.2,1595.0,3.71858181]
["bitfinex-derivatives","ETHF0:USTF0",1744450313551,4.46209,1595.2,1595.1,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744450313755,4.46209,1595.2,1595.1,1.66899181]
["bitfinex-derivatives","ETHF0:USTF0",1744450315547,5.25979,1595.2,1595.1,1.66899181]
["bitfinex-derivatives","ETHF0:USTF0",1744450316153,3.2078,1595.2,1595.1,1.66899181]
["bitfinex-derivatives","ETHF0:USTF0",1744450316353,3.2078,1595.2,1595.1,3.71190181]
["bitfinex-derivatives","ETHF0:USTF0",1744450316551,4.46203,1595.2,1595.1,2.45759181]
["bitfinex-derivatives","ETHF0:USTF0",1744450316753,6.17143,1595.2,1595.1,2.45759181]
["bitfinex-derivatives","ETHF0:USTF0",1744450318054,4.9172,1595.2,1595.1,3.71190181]
["bitfinex-derivatives","ETHF0:USTF0",1744450318254,0.00941707,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744450318455,0.00941707,1595.3,1595.2,2.92483]
["bitfinex-derivatives","ETHF0:USTF0",1744450318756,0.00941707,1595.3,1595.2,2.94152181]
["bitfinex-derivatives","ETHF0:USTF0",1744450319849,1.66151707,1595.3,1595.2,2.94152181]
["bitfinex-derivatives","ETHF0:USTF0",1744450320058,6.12346707,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450320356,2.91566707,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450321458,6.12346707,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450322859,11.12346707,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450323659,4.86931707,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450323860,4.86931707,1595.3,1595.2,1.75889181]
["bitfinex-derivatives","ETHF0:USTF0",1744450324062,6.12346707,1595.3,1595.2,1.75889181]
["bitfinex-derivatives","ETHF0:USTF0",1744450325260,4.86931707,1595.3,1595.2,1.75889181]
["bitfinex-derivatives","ETHF0:USTF0",1744450325462,1.66151707,1595.3,1595.2,2.55249181]
["bitfinex-derivatives","ETHF0:USTF0",1744450326162,2.91566707,1595.3,1595.2,2.55249181]
["bitfinex-derivatives","ETHF0:USTF0",1744450327162,1.66151707,1595.3,1595.2,2.55249181]
["bitfinex-derivatives","ETHF0:USTF0",1744450327963,2.91566707,1595.3,1595.2,2.55249181]
["bitfinex-derivatives","ETHF0:USTF0",1744450328561,0.00941707,1595.3,1595.2,2.55249181]
["bitfinex-derivatives","ETHF0:USTF0",1744450328766,0.00941707,1595.3,1595.2,3.80672181]
["bitfinex-derivatives","ETHF0:USTF0",1744450330369,1.26356707,1595.3,1595.2,2.55249181]
["bitfinex-derivatives","ETHF0:USTF0",1744450330669,1.26356707,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450330868,4.47136707,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450331069,7.06616707,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450331465,12.06616707,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450332264,1.25431,1595.1,1595.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450332465,8.81411,1595.1,1595.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450332666,13.81411,1595.1,1595.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450332969,13.81411,1595.1,1594.5,10.0169367]
["bitfinex-derivatives","ETHF0:USTF0",1744450332970,1.2547,1594.6,1594.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744450333172,1.25478,1594.5,1594.4,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1744450333360,1.25487,1594.4,1594.2,24.12472721]
["bitfinex-derivatives","ETHF0:USTF0",1744450333669,1.25492,1594.4,1594.2,25.79582721]
["bitfinex-derivatives","ETHF0:USTF0",1744450333869,0.01669181,1594.3,1594.2,27.05084721]
["bitfinex-derivatives","ETHF0:USTF0",1744450334072,0.01669181,1594.3,1594.2,25.37974721]
["bitfinex-derivatives","ETHF0:USTF0",1744450335576,0.01669181,1594.3,1594.2,24.12472721]
["bitfinex-derivatives","ETHF0:USTF0",1744450335778,1.27163181,1594.3,1594.2,20.91692721]
["bitfinex-derivatives","ETHF0:USTF0",1744450336282,2.95543181,1594.3,1594.2,20.91692721]
["bitfinex-derivatives","ETHF0:USTF0",1744450336974,2.95543181,1594.3,1594.1,0.87371707]
["bitfinex-derivatives","ETHF0:USTF0",1744450337172,0.01669181,1594.2,1594.1,0.87371707]
["bitfinex-derivatives","ETHF0:USTF0",1744450337476,1.70049181,1594.2,1594.1,0.87371707]
["bitfinex-derivatives","ETHF0:USTF0",1744450338275,2.95551181,1594.2,1594.1,0.87371707]
["bitfinex-derivatives","ETHF0:USTF0",1744450338476,2.95551181,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450339074,0.01669181,1594.2,1594.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450339283,0.01669181,1594.2,1594.1,1.26451707]
["bitfinex-derivatives","ETHF0:USTF0",1744450344780,0.01669181,1594.2,1594.1,2.10671707]
["bitfinex-derivatives","ETHF0:USTF0",1744450349777,0.01669181,1594.2,1594.1,3.70431707]
["bitfinex-derivatives","ETHF0:USTF0",1744450350879,0.01669181,1594.2,1594.1,6.91211707]
["bitfinex-derivatives","ETHF0:USTF0",1744450356800,0.01669181,1594.2,1594.1,11.91211707]
["bitfinex-derivatives","ETHF0:USTF0",1744450356994,0.00941707,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744450357303,1e-08,1594.4,1594.3,8.81474]
["bitfinex-derivatives","ETHF0:USTF0",1744450357600,1.7048,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744450357807,2.9459184,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450357996,7.9459184,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450370498,2.9459184,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450375314,1.25439,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450375514,1.25439,1595.0,1594.9,1.61729181]
["bitfinex-derivatives","ETHF0:USTF0",1744450375703,4.47155707,1595.1,1594.9,2.87175181]
["bitfinex-derivatives","ETHF0:USTF0",1744450375904,4.47155707,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450376200,4.47155707,1595.1,1595.0,2.44379181]
["bitfinex-derivatives","ETHF0:USTF0",1744450377013,1.26375707,1595.1,1595.0,2.44379181]
["bitfinex-derivatives","ETHF0:USTF0",1744450378215,0.00941707,1595.1,1595.0,2.44379181]
["bitfinex-derivatives","ETHF0:USTF0",1744450378510,0.00941707,1595.1,1595.0,3.69818181]
["bitfinex-derivatives","ETHF0:USTF0",1744450379303,0.00941707,1595.1,1595.0,8.69818181]
["bitfinex-derivatives","ETHF0:USTF0",1744450381211,0.00941707,1595.1,1595.0,3.69818181]
["bitfinex-derivatives","ETHF0:USTF0",1744450384210,0.00941707,1595.1,1595.0,2.44379181]
["bitfinex-derivatives","ETHF0:USTF0",1744450384415,1.26372707,1595.1,1595.0,2.44379181]
["bitfinex-derivatives","ETHF0:USTF0",1744450384812,2.98702707,1595.1,1595.0,2.44379181]
["bitfinex-derivatives","ETHF0:USTF0",1744450385614,2.98702707,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450386115,0.00941707,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450386312,0.00941707,1595.1,1595.0,1.27108181]
["bitfinex-derivatives","ETHF0:USTF0",1744450386516,0.00941707,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450386915,0.00941707,1595.1,1595.0,1.66319181]
["bitfinex-derivatives","ETHF0:USTF0",1744450387118,1.26372707,1595.1,1595.0,1.66319181]
["bitfinex-derivatives","ETHF0:USTF0",1744450387916,0.00941707,1595.1,1595.0,1.66319181]
["bitfinex-derivatives","ETHF0:USTF0",1744450388711,0.00941707,1595.1,1595.0,2.91758181]
["bitfinex-derivatives","ETHF0:USTF0",1744450389113,0.00941707,1595.1,1595.0,1.66319181]
["bitfinex-derivatives","ETHF0:USTF0",1744450389319,0.00941707,1595.1,1595.0,2.91758181]
["bitfinex-derivatives","ETHF0:USTF0",1744450389519,0.00941707,1595.1,1595.0,1.66319181]
["bitfinex-derivatives","ETHF0:USTF0",1744450390018,0.00941707,1595.1,1595.0,2.91758181]
["bitfinex-derivatives","ETHF0:USTF0",1744450391713,1.26372707,1595.1,1595.0,1.66319181]
["bitfinex-derivatives","ETHF0:USTF0",1744450391915,0.00941707,1595.1,1595.0,2.91758181]
["bitfinex-derivatives","ETHF0:USTF0",1744450392318,0.00941707,1595.1,1595.0,11.12538181]
["bitfinex-derivatives","ETHF0:USTF0",1744450392616,0.00941707,1595.1,1595.0,15.47238181]
["bitfinex-derivatives","ETHF0:USTF0",1744450395721,0.00941707,1595.1,1595.0,11.12538181]
["bitfinex-derivatives","ETHF0:USTF0",1744450395919,0.00941707,1595.1,1595.0,1.66319181]
["bitfinex-derivatives","ETHF0:USTF0",1744450396115,0.00941707,1595.1,1595.0,2.91758181]
["bitfinex-derivatives","ETHF0:USTF0",1744450396518,1.25408,1595.4,1595.0,6.66319181]
["bitfinex-derivatives","ETHF0:USTF0",1744450396719,9.9596,1595.6,1595.1,3.2]
["bitfinex-derivatives","ETHF0:USTF0",1744450396912,1.6172,1595.5,1595.4,1.25402]
["bitfinex-derivatives","ETHF0:USTF0",1744450397117,1.6172,1595.5,1595.4,1.27071181]
["bitfinex-derivatives","ETHF0:USTF0",1744450397321,2.8712,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450400325,3.7262,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450400924,8.7262,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450401619,7.8712,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450401825,1.6172,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450402530,8.7105,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450407820,3.7105,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450411123,8.7105,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450411831,3.7105,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450412130,2.8712,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450416726,7.8712,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450417435,2.8712,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450422436,6.079,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450429539,16.50644437,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450432649,1.25431,1595.1,1595.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1744450432841,7.5518,1595.1,1594.5,16.66663394]
["bitfinex-derivatives","ETHF0:USTF0",1744450433037,1.2546,1594.8,1594.6,24.26562721]
["bitfinex-derivatives","ETHF0:USTF0",1744450433241,5.5986,1594.8,1594.7,1.67150819]
["bitfinex-derivatives","ETHF0:USTF0",1744450433441,5.5986,1594.8,1594.7,1.6882]
["bitfinex-derivatives","ETHF0:USTF0",1744450433743,3.2078,1594.9,1594.7,7.94283]
["bitfinex-derivatives","ETHF0:USTF0",1744450434138,4.46227,1594.9,1594.8,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450434339,4.46227,1594.9,1594.8,5.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450434633,3.2078,1594.9,1594.8,5.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450436641,3.2078,1594.9,1594.8,7.92984181]
["bitfinex-derivatives","ETHF0:USTF0",1744450436841,3.2078,1594.9,1594.8,6.67529181]
["bitfinex-derivatives","ETHF0:USTF0",1744450437048,4.345,1595.3,1594.8,9.88309181]
["bitfinex-derivatives","ETHF0:USTF0",1744450437250,1.25424,1595.2,1594.9,4.62071]
["bitfinex-derivatives","ETHF0:USTF0",1744450437452,1.25424,1595.2,1595.0,1.67529181]
["bitfinex-derivatives","ETHF0:USTF0",1744450437750,14.88936437,1595.4,1595.1,1.27097181]
["bitfinex-derivatives","ETHF0:USTF0",1744450438051,14.88936437,1595.4,1595.2,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1744450438245,14.88936437,1595.4,1595.3,2.57609181]
["bitfinex-derivatives","ETHF0:USTF0",1744450438648,4.46192,1595.4,1595.3,2.57609181]
["bitfinex-derivatives","ETHF0:USTF0",1744450440447,3.2078,1595.4,1595.3,2.57609181]
["bitfinex-derivatives","ETHF0:USTF0",1744450440647,10.42744437,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744450440955,10.42744437,1595.5,1595.4,1.72409181]
["bitfinex-derivatives","ETHF0:USTF0",1744450441153,10.42744437,1595.5,1595.4,7.97817181]
["bitfinex-derivatives","ETHF0:USTF0",1744450441354,0.00941707,1595.6,1595.4,7.97817181]
["bitfinex-derivatives","ETHF0:USTF0",1744450441555,0.00941707,1595.6,1595.5,2.37409181]
["bitfinex-derivatives","ETHF0:USTF0",1744450441753,0.00941707,1595.6,1595.5,7.37409181]
["bitfinex-derivatives","ETHF0:USTF0",1744450442147,0.00941707,1595.6,1595.5,2.37409181]
["bitfinex-derivatives","ETHF0:USTF0",1744450442657,0.00941707,1595.6,1595.5,8.62809181]
["bitfinex-derivatives","ETHF0:USTF0",1744450443053,16.02615437,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744450443054,10.42744437,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744450443249,10.42744437,1595.9,1595.8,1.27045181]
["bitfinex-derivatives","ETHF0:USTF0",1744450443943,10.42744437,1595.9,1595.8,3.62785181]
["bitfinex-derivatives","ETHF0:USTF0",1744450445349,10.42744437,1595.9,1595.8,8.62785181]
["bitfinex-derivatives","ETHF0:USTF0",1744450445549,0.00941707,1596.0,1595.8,8.62785181]
["bitfinex-derivatives","ETHF0:USTF0",1744450445751,0.00941707,1596.0,1595.9,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744450446058,0.00941707,1596.0,1595.9,1.70909181]
["bitfinex-derivatives","ETHF0:USTF0",1744450446260,0.00941707,1596.0,1595.9,2.53669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450447149,1.26301707,1596.0,1595.9,2.53669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450447349,0.00941707,1596.0,1595.9,2.53669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450447864,1.26301707,1596.0,1595.9,2.53669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450448159,0.00941707,1596.0,1595.9,2.53669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450448860,0.00941707,1596.0,1595.9,3.79037181]
["bitfinex-derivatives","ETHF0:USTF0",1744450449752,0.00941707,1596.0,1595.9,2.53669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450451872,4.47081707,1596.0,1595.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450452066,6.17491707,1596.0,1595.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450452266,10.51491707,1596.0,1595.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450453569,15.51491707,1596.0,1595.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450453979,10.51491707,1596.0,1595.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450454168,10.51491707,1596.0,1595.9,0.86539181]
["bitfinex-derivatives","ETHF0:USTF0",1744450454369,10.51491707,1596.0,1595.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450457366,15.51491707,1596.0,1595.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450458471,15.51491707,1596.0,1595.9,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744450458675,3.13421,1595.9,1595.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1744450458870,1.25408,1595.4,1595.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1744450459077,8.80186,1595.5,1595.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1744450459278,8.80186,1595.5,1595.4,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744450459478,4.46186,1595.5,1595.4,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744450461175,4.8198,1595.5,1595.4,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744450461377,4.4618,1595.5,1595.4,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744450461577,3.2078,1595.5,1595.4,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744450461779,4.4618,1595.5,1595.4,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744450461982,7.5478,1595.7,1595.4,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1744450462179,1.25392,1595.6,1595.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744450462580,1.25392,1595.6,1595.5,6.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744450462885,1.25392,1595.6,1595.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744450464290,1.2539,1595.7,1595.5,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744450464589,1.2539,1595.7,1595.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744450467491,2.8836,1595.8,1595.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744450467693,2.88356,1595.8,1595.7,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744450467883,2.88356,1595.8,1595.7,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1744450469489,4.46152,1595.9,1595.7,2.4123]
["bitfinex-derivatives","ETHF0:USTF0",1744450469688,4.46152,1595.9,1595.8,1.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744450471002,1.25376,1595.8,1595.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744450471189,2.94856,1595.8,1595.7,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744450471897,1.25384,1595.7,1595.6,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1744450472097,2.86704,1595.7,1595.6,2.5519]
["bitfinex-derivatives","ETHF0:USTF0",1744450472409,1.25392,1595.6,1595.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744450472695,2.86712,1595.6,1595.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744450472891,2.86712,1595.6,1595.5,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1744450473988,1.6132,1595.6,1595.5,2.5355]
["bitfinex-derivatives","ETHF0:USTF0",1744450474197,0.00941707,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744450474586,0.00941707,1596.0,1595.8,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744450474786,0.00941707,1596.0,1595.8,3.65331]
["bitfinex-derivatives","ETHF0:USTF0",1744450475099,0.00941707,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744450475290,0.00941707,1596.0,1595.9,2.82968]
["bitfinex-derivatives","ETHF0:USTF0",1744450479997,1e-08,1596.0,1595.9,15.37548]
["bitfinex-derivatives","ETHF0:USTF0",1744450482085,1e-08,1596.0,1595.9,15.88311248]
["bitfinex-derivatives","ETHF0:USTF0",1744450485099,1e-08,1596.0,1595.9,15.37548]
["bitfinex-derivatives","ETHF0:USTF0",1744450486096,1e-08,1596.0,1595.9,11.03748]
["bitfinex-derivatives","ETHF0:USTF0",1744450486309,1e-08,1596.0,1595.9,15.37448]
["bitfinex-derivatives","ETHF0:USTF0",1744450487000,2.93117,1596.3,1595.9,14.1208]
["bitfinex-derivatives","ETHF0:USTF0",1744450487203,1.6778,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744450487503,2.93117,1596.3,1596.1,1.25347]
["bitfinex-derivatives","ETHF0:USTF0",1744450487803,1.25345,1596.2,1596.1,3.72607]
["bitfinex-derivatives","ETHF0:USTF0",1744450488009,1.6778,1596.2,1596.1,3.72607]
["bitfinex-derivatives","ETHF0:USTF0",1744450488503,0.81411707,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744450488700,1.68721707,1596.3,1596.2,2.88785]
["bitfinex-derivatives","ETHF0:USTF0",1744450489205,0.00941707,1596.3,1596.2,2.88785]
["bitfinex-derivatives","ETHF0:USTF0",1744450490507,13.63524437,1597.1,1596.4,3.13317]
["bitfinex-derivatives","ETHF0:USTF0",1744450490707,1.6021,1596.8,1596.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1744450491808,2.85508,1596.8,1596.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1744450492011,1.25305,1596.7,1596.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450492303,3.68575,1596.7,1596.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450492506,3.68575,1596.7,1596.6,1.26254707]
["bitfinex-derivatives","ETHF0:USTF0",1744450492704,1.6021,1596.7,1596.6,1.26254707]
["bitfinex-derivatives","ETHF0:USTF0",1744450492901,0.83381706,1596.9,1596.6,1.69081707]
["bitfinex-derivatives","ETHF0:USTF0",1744450493107,0.83381706,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744450493303,0.00941706,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744450493600,0.00941706,1596.9,1596.8,4.59688]
["bitfinex-derivatives","ETHF0:USTF0",1744450493815,0.00941706,1596.9,1596.8,8.93388]
["bitfinex-derivatives","ETHF0:USTF0",1744450496200,2.47551706,1596.9,1596.8,8.93388]
["bitfinex-derivatives","ETHF0:USTF0",1744450497818,1.66701706,1596.9,1596.8,8.93388]
["bitfinex-derivatives","ETHF0:USTF0",1744450500116,0.00941706,1596.9,1596.8,8.93388]
["bitfinex-derivatives","ETHF0:USTF0",1744450506015,0.00941706,1596.9,1596.8,13.93388]
["bitfinex-derivatives","ETHF0:USTF0",1744450506214,2.4255,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744450507411,3.2078,1597.6,1597.5,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1744450507606,5.25735,1597.6,1597.5,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1744450507913,9.005,1597.6,1597.2,1.25264]
["bitfinex-derivatives","ETHF0:USTF0",1744450508103,1.25272,1597.2,1597.0,5.58576]
["bitfinex-derivatives","ETHF0:USTF0",1744450508306,2.90404,1597.1,1596.9,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744450508505,2.90404,1597.1,1596.9,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1744450508714,2.95858,1597.0,1596.8,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1744450508907,1.7057,1596.9,1596.8,1.25294]
["bitfinex-derivatives","ETHF0:USTF0",1744450510314,1.7057,1596.9,1596.8,3.77664]
["bitfinex-derivatives","ETHF0:USTF0",1744450511103,2.95863,1596.9,1596.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1744450511303,1.7057,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744450511512,1.7057,1596.9,1596.7,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1744450511718,2.95862,1596.9,1596.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1744450511917,1.7057,1596.9,1596.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1744450512111,1.593,1596.8,1596.7,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1744450512307,1.593,1596.8,1596.7,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1744450513907,0.8019,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744450514108,3.2078,1597.2,1596.8,2.5059]
["bitfinex-derivatives","ETHF0:USTF0",1744450514308,3.2078,1597.2,1597.0,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744450514710,3.2078,1597.2,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744450515311,4.904,1597.2,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744450516519,3.2078,1597.2,1597.1,2.07384]
["bitfinex-derivatives","ETHF0:USTF0",1744450516916,4.904,1597.2,1597.1,2.07384]
["bitfinex-derivatives","ETHF0:USTF0",1744450518215,9.904,1597.2,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744450518416,1.25289,1597.0,1596.6,6.89781707]
["bitfinex-derivatives","ETHF0:USTF0",1744450518621,1.6882,1596.9,1596.6,8.15088707]
["bitfinex-derivatives","ETHF0:USTF0",1744450518823,2.94115,1596.9,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744450519221,1.6882,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744450519418,4.896,1596.8,1596.6,5.18461707]
["bitfinex-derivatives","ETHF0:USTF0",1744450519625,4.896,1596.8,1596.6,5.59553707]
["bitfinex-derivatives","ETHF0:USTF0",1744450519626,7.0087,1596.8,1596.6,5.59553707]
["bitfinex-derivatives","ETHF0:USTF0",1744450519919,1.6882,1596.7,1596.6,5.59553707]
["bitfinex-derivatives","ETHF0:USTF0",1744450520321,2.94125,1596.7,1596.6,4.34241707]
["bitfinex-derivatives","ETHF0:USTF0",1744450520621,1.6882,1596.7,1596.6,1.26254707]
["bitfinex-derivatives","ETHF0:USTF0",1744450521219,1.6882,1596.7,1596.6,2.94104707]
["bitfinex-derivatives","ETHF0:USTF0",1744450521417,1.6882,1596.7,1596.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450521618,1.6882,1596.7,1596.6,1.26254707]
["bitfinex-derivatives","ETHF0:USTF0",1744450522122,1.6882,1596.7,1596.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450522425,2.94125,1596.7,1596.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450522816,7.94125,1596.7,1596.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450523715,12.27425,1596.7,1596.6,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450524221,12.27425,1596.7,1596.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744450524415,1.25339,1596.3,1596.1,8.3458367]
["bitfinex-derivatives","ETHF0:USTF0",1744450524622,1.7357,1596.2,1596.1,8.3458367]
["bitfinex-derivatives","ETHF0:USTF0",1744450524820,7.04445,1596.2,1596.1,8.3458367]
["bitfinex-derivatives","ETHF0:USTF0",1744450525223,12.04445,1596.2,1596.1,8.3458367]
["bitfinex-derivatives","ETHF0:USTF0",1744450525924,12.83485,1596.2,1596.1,8.3458367]
["bitfinex-derivatives","ETHF0:USTF0",1744450526529,1.25353,1596.1,1596.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450526821,7.22607617,1596.1,1596.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450527123,1.63954617,1596.1,1596.0,1.26301707]
["bitfinex-derivatives","ETHF0:USTF0",1744450527727,0.04974617,1596.1,1596.0,6.26301707]
["bitfinex-derivatives","ETHF0:USTF0",1744450527918,0.04974617,1596.1,1596.0,2.44601707]
["bitfinex-derivatives","ETHF0:USTF0",1744450528314,1.63954617,1596.1,1596.0,2.44601707]
["bitfinex-derivatives","ETHF0:USTF0",1744450528515,1.63954617,1596.1,1596.0,3.69961707]
["bitfinex-derivatives","ETHF0:USTF0",1744450528720,0.04974617,1596.1,1596.0,8.69961707]
["bitfinex-derivatives","ETHF0:USTF0",1744450530621,0.04032727,1596.1,1596.0,8.69961707]
["bitfinex-derivatives","ETHF0:USTF0",1744450530826,0.04032727,1596.1,1596.0,3.69961707]
["bitfinex-derivatives","ETHF0:USTF0",1744450535225,1.29385727,1596.1,1596.0,2.44601707]
["bitfinex-derivatives","ETHF0:USTF0",1744450535529,0.04032727,1596.1,1596.0,3.69961707]
["bitfinex-derivatives","ETHF0:USTF0",1744450537329,0.04032727,1596.1,1596.0,8.69961707]
["bitfinex-derivatives","ETHF0:USTF0",1744450539729,0.04032727,1596.1,1596.0,3.69961707]
["bitfinex-derivatives","ETHF0:USTF0",1744450541029,1.75172727,1596.1,1596.0,3.69961707]
["bitfinex-derivatives","ETHF0:USTF0",1744450541432,3.00525727,1596.1,1596.0,1.26301707]
["bitfinex-derivatives","ETHF0:USTF0",1744450541639,3.00525727,1596.1,1596.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450541937,3.00525727,1596.1,1596.0,1.26301707]
["bitfinex-derivatives","ETHF0:USTF0",1744450541938,1.75172727,1596.1,1596.0,1.26301707]
["bitfinex-derivatives","ETHF0:USTF0",1744450542236,1.75172727,1596.1,1596.0,3.00491707]
["bitfinex-derivatives","ETHF0:USTF0",1744450544639,3.00525727,1596.1,1596.0,3.00491707]
["bitfinex-derivatives","ETHF0:USTF0",1744450544840,3.00525727,1596.1,1596.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450546540,8.00525727,1596.1,1596.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450547040,1.25389,1595.7,1595.5,8.3458367]
["bitfinex-derivatives","ETHF0:USTF0",1744450547441,1.5935,1595.6,1595.5,42.054]
["bitfinex-derivatives","ETHF0:USTF0",1744450549942,3.2078,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744450550130,1.25384,1595.7,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744450550333,1.606,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744450550533,2.85992,1595.6,1595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744450550734,2.85992,1595.6,1595.4,9.60930377]
["bitfinex-derivatives","ETHF0:USTF0",1744450550935,2.8349,1595.5,1595.4,8.35525377]
["bitfinex-derivatives","ETHF0:USTF0",1744450551337,7.8349,1595.5,1595.4,8.35525377]
["bitfinex-derivatives","ETHF0:USTF0",1744450551737,9.5228,1595.5,1595.4,8.35525377]
["bitfinex-derivatives","ETHF0:USTF0",1744450552141,9.5228,1595.5,1595.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450552548,4.5228,1595.5,1595.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450552748,3.2078,1595.6,1595.4,1.26344707]
["bitfinex-derivatives","ETHF0:USTF0",1744450553042,4.46172,1595.6,1595.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744450553250,3.2078,1595.6,1595.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744450553440,3.2078,1595.6,1595.5,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1744450553851,4.46172,1595.6,1595.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744450554041,6.17142,1595.6,1595.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744450554539,6.21174727,1595.6,1595.5,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744450556753,6.21174727,1595.6,1595.4,1.26347707]
["bitfinex-derivatives","ETHF0:USTF0",1744450556949,1.7126,1595.5,1595.4,2.84947707]
["bitfinex-derivatives","ETHF0:USTF0",1744450558347,3.24812727,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744450558549,3.24812727,1595.6,1595.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1744450558744,4.50204727,1595.6,1595.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1744450558946,3.24812727,1595.6,1595.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1744450559355,4.50204727,1595.6,1595.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1744450559552,6.21464727,1595.6,1595.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1744450560257,4.96072727,1595.6,1595.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1744450562445,4.96072727,1595.6,1595.5,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744450564652,0.04032727,1595.6,1595.5,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744450564858,0.03091021,1595.6,1595.5,8.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744450565553,1.7102,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744450565855,1.7102,1596.1,1595.7,7.5438]
["bitfinex-derivatives","ETHF0:USTF0",1744450566050,1.25384,1595.7,1595.6,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1744450566256,1.25384,1595.7,1595.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744450566257,1.25384,1595.7,1595.5,3.65155]
["bitfinex-derivatives","ETHF0:USTF0",1744450566448,1.7384,1595.6,1595.5,3.65155]
["bitfinex-derivatives","ETHF0:USTF0",1744450566650,8.79746,1596.0,1595.8,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744450566844,1.25382,1595.8,1595.6,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1744450567051,1.7384,1595.7,1595.6,3.63909]
["bitfinex-derivatives","ETHF0:USTF0",1744450571763,1.7384,1595.7,1595.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1744450571957,1.25395,1595.6,1595.4,8.80722707]
["bitfinex-derivatives","ETHF0:USTF0",1744450572157,2.9601,1595.5,1595.4,1.72941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450572363,2.9601,1595.5,1595.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450577765,1.25435,1595.1,1594.9,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744450577963,4.46215,1595.1,1594.9,2.9752784]
["bitfinex-derivatives","ETHF0:USTF0",1744450578164,2.98789,1595.0,1594.9,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744450579158,1.25447,1594.9,1594.8,4.87041707]
["bitfinex-derivatives","ETHF0:USTF0",1744450579363,2.98797,1594.9,1594.8,4.87041707]
["bitfinex-derivatives","ETHF0:USTF0",1744450579760,3.21721707,1595.1,1594.8,4.87041707]
["bitfinex-derivatives","ETHF0:USTF0",1744450579964,0.00941707,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744450580271,1.26372707,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744450580479,0.00941707,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744450581866,1.26372707,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744450582169,0.00941707,1595.1,1594.9,2.98849]
["bitfinex-derivatives","ETHF0:USTF0",1744450582374,1.26376707,1595.1,1595.0,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744450582872,0.00941707,1595.1,1595.0,2.86369]
["bitfinex-derivatives","ETHF0:USTF0",1744450591983,0.00941707,1595.1,1595.0,6.07149]
["bitfinex-derivatives","ETHF0:USTF0",1744450592180,1e-08,1595.1,1595.0,6.07149]
["bitfinex-derivatives","ETHF0:USTF0",1744450592780,1e-08,1595.1,1595.0,11.07149]
["bitfinex-derivatives","ETHF0:USTF0",1744450592982,1e-08,1595.1,1595.0,6.07149]
["bitfinex-derivatives","ETHF0:USTF0",1744450598578,1e-08,1595.1,1595.0,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744450598782,1.25431001,1595.1,1595.0,4.8171]
["bitfinex-derivatives","ETHF0:USTF0",1744450599275,7.92207001,1595.1,1594.9,8.3458367]
["bitfinex-derivatives","ETHF0:USTF0",1744450599475,1.25439,1595.0,1594.9,9.6002867]
["bitfinex-derivatives","ETHF0:USTF0",1744450599681,2.92209,1595.0,1594.9,8.3458367]
["bitfinex-derivatives","ETHF0:USTF0",1744450599875,1.6677,1595.0,1594.9,8.3458367]
["bitfinex-derivatives","ETHF0:USTF0",1744450600077,2.92209,1595.0,1594.9,8.3458367]
["bitfinex-derivatives","ETHF0:USTF0",1744450600778,6.12909,1595.0,1594.9,8.3458367]
["bitfinex-derivatives","ETHF0:USTF0",1744450600979,11.12909,1595.0,1594.9,8.3458367]
["bitfinex-derivatives","ETHF0:USTF0",1744450601378,11.62690044,1595.0,1594.9,8.3458367]
["bitfinex-derivatives","ETHF0:USTF0",1744450601979,11.12909,1595.0,1594.9,8.3458367]
["bitfinex-derivatives","ETHF0:USTF0",1744450602385,6.12909,1595.0,1594.9,8.3458367]
["bitfinex-derivatives","ETHF0:USTF0",1744450602680,6.12909,1595.0,1594.8,3.70525707]
["bitfinex-derivatives","ETHF0:USTF0",1744450602876,4.46219,1595.0,1594.8,3.70525707]
["bitfinex-derivatives","ETHF0:USTF0",1744450603078,3.2078,1595.0,1594.8,2.45071707]
["bitfinex-derivatives","ETHF0:USTF0",1744450603275,3.2078,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744450603473,3.2078,1595.0,1594.9,2.89937]
["bitfinex-derivatives","ETHF0:USTF0",1744450603877,1e-08,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744450604083,1e-08,1595.1,1595.0,2.89929]
["bitfinex-derivatives","ETHF0:USTF0",1744450605184,1e-08,1595.1,1595.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744450605483,2.85111001,1595.1,1595.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744450605884,1.59680001,1595.1,1595.0,2.89929]
["bitfinex-derivatives","ETHF0:USTF0",1744450606186,1e-08,1595.1,1595.0,2.89929]
["bitfinex-derivatives","ETHF0:USTF0",1744450606582,1e-08,1595.1,1595.0,3.73349]
["bitfinex-derivatives","ETHF0:USTF0",1744450606981,1e-08,1595.1,1595.0,8.73349]
["bitfinex-derivatives","ETHF0:USTF0",1744450608487,1e-08,1595.1,1595.0,49.53349]
["bitfinex-derivatives","ETHF0:USTF0",1744450609690,1.25381,1595.8,1595.2,3.13547]
["bitfinex-derivatives","ETHF0:USTF0",1744450609891,1.25385,1595.7,1595.5,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744450610090,1.6829,1595.6,1595.5,1.25395]
["bitfinex-derivatives","ETHF0:USTF0",1744450610388,2.93682,1595.6,1595.4,2.83822]
["bitfinex-derivatives","ETHF0:USTF0",1744450610892,1.6829,1595.5,1595.4,2.83822]
["bitfinex-derivatives","ETHF0:USTF0",1744450613198,0.00941707,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744450613801,0.00941707,1595.7,1595.6,11.43512]
["bitfinex-derivatives","ETHF0:USTF0",1744450614014,0.00941707,1595.7,1595.6,13.11812]
["bitfinex-derivatives","ETHF0:USTF0",1744450614715,0.00941707,1595.7,1595.6,13.62016851]
["bitfinex-derivatives","ETHF0:USTF0",1744450615403,0.00941707,1595.7,1595.6,13.11812]
["bitfinex-derivatives","ETHF0:USTF0",1744450615603,0.00941707,1595.7,1595.6,53.91812]
["bitfinex-derivatives","ETHF0:USTF0",1744450615807,0.00941707,1595.7,1595.6,48.91812]
["bitfinex-derivatives","ETHF0:USTF0",1744450616311,0.00941707,1595.7,1595.6,57.2639567]
["bitfinex-derivatives","ETHF0:USTF0",1744450616706,0.00941707,1595.7,1595.6,57.76444957]
["bitfinex-derivatives","ETHF0:USTF0",1744450617710,0.00941707,1595.7,1595.6,60.97224957]
["bitfinex-derivatives","ETHF0:USTF0",1744450619920,0.00941707,1595.7,1595.6,52.62641287]
["bitfinex-derivatives","ETHF0:USTF0",1744450621120,7.07e-06,1595.7,1595.6,57.62641287]
["bitfinex-derivatives","ETHF0:USTF0",1744450623224,1.6055,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744450624025,4.8801,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744450624224,1.25342,1596.3,1596.1,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744450624422,2.89352,1596.3,1596.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450624621,7.89352,1596.3,1596.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450625520,6.6401,1596.3,1596.2,1.26286707]
["bitfinex-derivatives","ETHF0:USTF0",1744450626223,1.6401,1596.3,1596.2,1.26286707]
["bitfinex-derivatives","ETHF0:USTF0",1744450626421,2.89347,1596.3,1596.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450626624,11.10127,1596.3,1596.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450629716,4.8479,1596.3,1596.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450630016,1.6401,1596.3,1596.2,1.26286707]
["bitfinex-derivatives","ETHF0:USTF0",1744450630216,3.21721707,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744450630418,4.89051707,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744450633229,4.89051707,1596.5,1596.4,2.85199]
["bitfinex-derivatives","ETHF0:USTF0",1744450633724,4.89051707,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744450633930,4.89051707,1596.5,1596.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450634126,1.25337,1596.3,1596.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450634627,3.76617,1596.3,1596.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450637834,2.5128,1596.3,1596.2,1.26286707]
["bitfinex-derivatives","ETHF0:USTF0",1744450638731,6.97397,1596.3,1596.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450638928,5.7206,1596.3,1596.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450639734,6.97397,1596.3,1596.2,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450642028,10.7206,1596.3,1595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744450642333,10.7206,1596.3,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744450642334,4.46135,1596.1,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744450642530,1.7001,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744450642931,2.9537,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744450643527,1.25368,1595.9,1595.8,3.21721707]
["bitfinex-derivatives","ETHF0:USTF0",1744450643828,2.95378,1595.9,1595.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450644032,2.5585,1595.9,1595.8,1.26317707]
["bitfinex-derivatives","ETHF0:USTF0",1744450646539,3.81218,1595.9,1595.8,1.26317707]
["bitfinex-derivatives","ETHF0:USTF0",1744450646736,3.81218,1595.9,1595.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450647327,3.81218,1595.9,1595.8,1.26317707]
["bitfinex-derivatives","ETHF0:USTF0",1744450647925,2.5585,1595.9,1595.8,1.26317707]
["bitfinex-derivatives","ETHF0:USTF0",1744450650935,4.0455,1596.1,1595.8,1.26317707]
["bitfinex-derivatives","ETHF0:USTF0",1744450650936,5.29907,1596.1,1595.8,1.26317707]
["bitfinex-derivatives","ETHF0:USTF0",1744450651139,6.19747,1596.1,1595.9,3.74293]
["bitfinex-derivatives","ETHF0:USTF0",1744450651439,4.9439,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744450651635,4.9439,1596.1,1596.0,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1744450652539,3.2078,1596.1,1596.0,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1744450652840,2.05081,1596.2,1596.0,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744450653439,1.25353,1596.1,1596.0,2.5085]
["bitfinex-derivatives","ETHF0:USTF0",1744450653933,1.2536,1596.0,1595.8,1.26312707]
["bitfinex-derivatives","ETHF0:USTF0",1744450654140,1.2536,1596.0,1595.9,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744450654333,1.2536,1596.0,1595.9,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1744450654535,1.25368,1595.9,1595.8,1.26314707]
["bitfinex-derivatives","ETHF0:USTF0",1744450654838,1.25368,1595.9,1595.8,2.94424707]
["bitfinex-derivatives","ETHF0:USTF0",1744450655041,1.7134,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744450655340,4.46138,1596.1,1595.9,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1744450655542,1.7134,1596.0,1595.9,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1744450656239,2.967,1596.0,1595.9,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1744450656439,2.967,1596.0,1595.8,1.26313707]
["bitfinex-derivatives","ETHF0:USTF0",1744450656642,1.7134,1595.9,1595.8,2.94423707]
["bitfinex-derivatives","ETHF0:USTF0",1744450659142,2.96708,1595.9,1595.8,1.69051707]
["bitfinex-derivatives","ETHF0:USTF0",1744450659438,7.96708,1595.9,1595.8,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450659740,11.17488,1595.9,1595.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744450662345,1.25384,1595.7,1595.6,6.8791667]
["bitfinex-derivatives","ETHF0:USTF0",1744450662546,1.25392,1595.6,1595.5,12.57029051]
["bitfinex-derivatives","ETHF0:USTF0",1744450662846,1.25423,1595.2,1595.1,8.34164083]
["bitfinex-derivatives","ETHF0:USTF0",1744450663039,5.58621,1595.3,1595.1,9.58261923]
["bitfinex-derivatives","ETHF0:USTF0",1744450663342,4.332,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744450663537,0.00941707,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744450663736,0.00941707,1595.4,1595.3,2.97325]
["bitfinex-derivatives","ETHF0:USTF0",1744450670844,1e-08,1595.4,1595.3,7.97325]
["bitfinex-derivatives","ETHF0:USTF0",1744450673450,1e-08,1595.4,1595.3,11.18105]
["bitfinex-derivatives","ETHF0:USTF0",1744450675852,1e-08,1595.4,1595.3,6.18105]
["bitfinex-derivatives","ETHF0:USTF0",1744450676246,4.46188001,1595.4,1595.3,1.7191]
["bitfinex-derivatives","ETHF0:USTF0",1744450676857,3.2078,1595.4,1595.3,2.97325]
["bitfinex-derivatives","ETHF0:USTF0",1744450677159,6.12147,1595.6,1595.4,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744450677452,6.12147,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744450677661,4.8675,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744450677859,6.3884,1595.7,1595.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744450678059,1.6597,1595.6,1595.5,2.10754]
["bitfinex-derivatives","ETHF0:USTF0",1744450678759,2.91362,1595.6,1595.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744450679855,2.91362,1595.6,1595.5,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1744450680056,1.6597,1595.6,1595.5,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1744450680257,2.91362,1595.6,1595.4,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744450680456,3.72142,1595.6,1595.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1744450680755,1.6115,1595.5,1595.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744450680965,1.6115,1595.5,1595.4,2.92684]
["bitfinex-derivatives","ETHF0:USTF0",1744450682559,2.8655,1595.5,1595.4,2.92684]
["bitfinex-derivatives","ETHF0:USTF0",1744450682763,1.6115,1595.5,1595.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1744450683064,1.6668,1595.4,1595.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1744450683363,3.2078,1595.3,1595.1,2.06579]
["bitfinex-derivatives","ETHF0:USTF0",1744450683555,4.0447,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744450683755,4.0447,1595.3,1595.2,2.95993]
["bitfinex-derivatives","ETHF0:USTF0",1744450684764,5.29885,1595.3,1595.2,2.95993]
["bitfinex-derivatives","ETHF0:USTF0",1744450684959,6.87675,1595.3,1595.2,1.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744450685860,1.25431,1595.1,1595.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450686060,4.46211,1595.1,1595.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450686658,6.04001,1595.1,1595.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450687061,6.04001,1595.1,1595.0,1.26380707]
["bitfinex-derivatives","ETHF0:USTF0",1744450687259,4.7857,1595.1,1595.0,1.26380707]
["bitfinex-derivatives","ETHF0:USTF0",1744450687460,4.7857,1595.1,1595.0,2.94300707]
["bitfinex-derivatives","ETHF0:USTF0",1744450687868,3.2078,1595.1,1595.0,2.94300707]
["bitfinex-derivatives","ETHF0:USTF0",1744450688059,1.7336,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744450689768,2.98783,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744450689968,1.7336,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744450690166,2.98783,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744450690363,1.25431,1595.1,1595.0,2.94296707]
["bitfinex-derivatives","ETHF0:USTF0",1744450690667,6.19571,1595.1,1595.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450697075,6.19571,1595.1,1595.0,1.26380707]
["bitfinex-derivatives","ETHF0:USTF0",1744450698079,6.19571,1595.1,1595.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450699580,2.98791,1595.1,1595.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450702996,2.98791,1595.1,1595.0,1.26380707]
["bitfinex-derivatives","ETHF0:USTF0",1744450703197,1.7336,1595.1,1595.0,1.26380707]
["bitfinex-derivatives","ETHF0:USTF0",1744450703598,2.98791,1595.1,1595.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450705098,7.32091,1595.1,1595.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450705286,12.32091,1595.1,1595.0,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450705492,1.2547,1594.6,1594.5,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744450705794,1.27139181,1594.6,1594.5,5.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744450706295,1.27139181,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744450706894,1.27139181,1594.6,1594.5,4.8296]
["bitfinex-derivatives","ETHF0:USTF0",1744450707494,1.27139181,1594.6,1594.4,2.93836707]
["bitfinex-derivatives","ETHF0:USTF0",1744450707694,1.58709181,1594.5,1594.4,4.56016707]
["bitfinex-derivatives","ETHF0:USTF0",1744450710304,2.84187181,1594.5,1594.4,3.30531707]
["bitfinex-derivatives","ETHF0:USTF0",1744450710702,2.84187181,1594.5,1594.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450711008,3.66637181,1594.5,1594.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450711714,1.58709181,1594.5,1594.4,1.26427707]
["bitfinex-derivatives","ETHF0:USTF0",1744450711907,0.01669181,1594.5,1594.4,3.82837707]
["bitfinex-derivatives","ETHF0:USTF0",1744450713501,1.27147181,1594.5,1594.4,2.57351707]
["bitfinex-derivatives","ETHF0:USTF0",1744450713704,2.88127181,1594.5,1594.4,2.57351707]
["bitfinex-derivatives","ETHF0:USTF0",1744450714310,1.62649181,1594.5,1594.4,3.82837707]
["bitfinex-derivatives","ETHF0:USTF0",1744450715203,0.01669181,1594.5,1594.4,3.82837707]
["bitfinex-derivatives","ETHF0:USTF0",1744450720108,1.27147181,1594.5,1594.4,2.57351707]
["bitfinex-derivatives","ETHF0:USTF0",1744450720505,2.96397181,1594.5,1594.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450721007,7.29797181,1594.5,1594.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450721803,6.04319181,1594.5,1594.4,2.94877707]
["bitfinex-derivatives","ETHF0:USTF0",1744450722004,4.35069181,1594.5,1594.4,2.94877707]
["bitfinex-derivatives","ETHF0:USTF0",1744450722204,1.27147181,1594.5,1594.4,2.94877707]
["bitfinex-derivatives","ETHF0:USTF0",1744450722511,1.27147181,1594.5,1594.4,1.69391707]
["bitfinex-derivatives","ETHF0:USTF0",1744450723707,0.01669181,1594.5,1594.4,2.94877707]
["bitfinex-derivatives","ETHF0:USTF0",1744450726315,1.27147181,1594.5,1594.4,1.69391707]
["bitfinex-derivatives","ETHF0:USTF0",1744450726619,3.01367181,1594.5,1594.4,1.69391707]
["bitfinex-derivatives","ETHF0:USTF0",1744450727617,1.75889181,1594.5,1594.4,2.94877707]
["bitfinex-derivatives","ETHF0:USTF0",1744450728115,0.01669181,1594.5,1594.4,2.94877707]
["bitfinex-derivatives","ETHF0:USTF0",1744450733530,1.27147181,1594.5,1594.4,1.69391707]
["bitfinex-derivatives","ETHF0:USTF0",1744450733721,1.27147181,1594.5,1594.4,2.53711707]
["bitfinex-derivatives","ETHF0:USTF0",1744450734022,2.88287181,1594.5,1594.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450734225,9.56337181,1594.5,1594.4,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450735219,1.2551,1594.1,1594.0,13.28273056]
["bitfinex-derivatives","ETHF0:USTF0",1744450735421,1.27179181,1594.1,1594.0,13.28273056]
["bitfinex-derivatives","ETHF0:USTF0",1744450735922,1.27179181,1594.1,1594.0,12.48313056]
["bitfinex-derivatives","ETHF0:USTF0",1744450736427,1.62809181,1594.1,1594.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744450736628,2.88319181,1594.1,1594.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744450737331,0.01669181,1594.1,1594.0,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1744450737532,1.69399181,1594.1,1594.0,2.93668]
["bitfinex-derivatives","ETHF0:USTF0",1744450737732,2.94909181,1594.1,1594.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744450738236,1.25518,1594.0,1593.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450738430,2.94917181,1594.0,1593.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450738819,1.69399181,1594.0,1593.9,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450739131,1.69399181,1594.0,1593.9,0.85941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450739333,2.94917181,1594.0,1593.9,2.55891707]
["bitfinex-derivatives","ETHF0:USTF0",1744450739524,1.69399181,1594.0,1593.9,4.63737707]
["bitfinex-derivatives","ETHF0:USTF0",1744450740533,0.01669181,1594.0,1593.9,4.63737707]
["bitfinex-derivatives","ETHF0:USTF0",1744450741126,0.01669181,1594.0,1593.9,9.63737707]
["bitfinex-derivatives","ETHF0:USTF0",1744450742836,11.55900532,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744450743034,14.53140532,1594.5,1594.3,1.25487]
["bitfinex-derivatives","ETHF0:USTF0",1744450743237,6.1802,1594.5,1594.4,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744450743621,6.1802,1594.5,1594.4,3.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744450746440,4.9254,1594.5,1594.4,4.43976]
["bitfinex-derivatives","ETHF0:USTF0",1744450746637,1.7176,1594.5,1594.4,4.43976]
["bitfinex-derivatives","ETHF0:USTF0",1744450747338,6.40792,1594.6,1594.4,4.43976]
["bitfinex-derivatives","ETHF0:USTF0",1744450747637,8.0023484,1594.6,1594.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744450747840,6.7476284,1594.6,1594.5,2.85818]
["bitfinex-derivatives","ETHF0:USTF0",1744450748642,7.1831284,1594.6,1594.5,2.85818]
["bitfinex-derivatives","ETHF0:USTF0",1744450749748,2.8624,1594.6,1594.5,2.85818]
["bitfinex-derivatives","ETHF0:USTF0",1744450750044,1.6077,1594.6,1594.5,2.85818]
["bitfinex-derivatives","ETHF0:USTF0",1744450750245,2.8624,1594.6,1594.5,2.85818]
["bitfinex-derivatives","ETHF0:USTF0",1744450750748,2.8624,1594.6,1594.5,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744450750945,1.6077,1594.6,1594.4,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744450751137,1.718,1594.5,1594.4,2.84354]
["bitfinex-derivatives","ETHF0:USTF0",1744450751338,1.718,1594.5,1594.4,4.4441684]
["bitfinex-derivatives","ETHF0:USTF0",1744450751849,2.97278,1594.5,1594.4,3.1893284]
["bitfinex-derivatives","ETHF0:USTF0",1744450752041,1.2549,1594.4,1594.2,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1744450752237,3.8492,1594.4,1594.2,3.71316]
["bitfinex-derivatives","ETHF0:USTF0",1744450752438,3.8492,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744450752743,2.5943,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744450753248,2.5943,1594.4,1594.3,2.85894]
["bitfinex-derivatives","ETHF0:USTF0",1744450755145,3.84916,1594.4,1594.3,2.85894]
["bitfinex-derivatives","ETHF0:USTF0",1744450755843,2.5943,1594.4,1594.3,2.85894]
["bitfinex-derivatives","ETHF0:USTF0",1744450756237,2.5943,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744450757448,2.5943,1594.4,1594.3,2.82824]
["bitfinex-derivatives","ETHF0:USTF0",1744450758053,1.25484,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744450758353,2.86014,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744450760250,2.86014,1594.5,1594.3,2.82818]
["bitfinex-derivatives","ETHF0:USTF0",1744450761451,1.6032,1594.4,1594.3,2.82818]
["bitfinex-derivatives","ETHF0:USTF0",1744450762056,2.85806,1594.4,1594.3,2.82818]
["bitfinex-derivatives","ETHF0:USTF0",1744450762252,1.6032,1594.4,1594.3,2.82818]
["bitfinex-derivatives","ETHF0:USTF0",1744450763957,2.85806,1594.4,1594.3,2.82818]
["bitfinex-derivatives","ETHF0:USTF0",1744450767356,3.2078,1594.6,1594.4,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1744450767564,1.25478,1594.5,1594.4,2.92205]
["bitfinex-derivatives","ETHF0:USTF0",1744450767761,1.7284,1594.6,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744450767953,0.84191707,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744450768151,2.09658707,1594.7,1594.5,3.71363]
["bitfinex-derivatives","ETHF0:USTF0",1744450768352,2.09658707,1594.7,1594.6,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744450768547,0.84191707,1594.7,1594.5,2.04643]
["bitfinex-derivatives","ETHF0:USTF0",1744450768754,1.2547,1594.6,1594.5,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744450768955,1.25478,1594.5,1594.4,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744450769152,1.25486,1594.4,1594.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744450769456,2.98326,1594.4,1594.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744450770362,1.7284,1594.4,1594.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744450771967,2.98326,1594.4,1594.3,2.0466]
["bitfinex-derivatives","ETHF0:USTF0",1744450773057,2.98326,1594.4,1594.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1744450774258,1.7284,1594.4,1594.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1744450775163,1.25484,1594.5,1594.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1744450775363,1.25484,1594.5,1594.4,2.91916]
["bitfinex-derivatives","ETHF0:USTF0",1744450775752,2.5264,1594.6,1594.4,2.91916]
["bitfinex-derivatives","ETHF0:USTF0",1744450775753,2.99294,1594.6,1594.4,2.91916]
["bitfinex-derivatives","ETHF0:USTF0",1744450775952,4.04971707,1594.7,1594.5,2.91908]
["bitfinex-derivatives","ETHF0:USTF0",1744450776369,1.2547,1594.6,1594.5,2.91908]
["bitfinex-derivatives","ETHF0:USTF0",1744450778168,1.2547,1594.6,1594.5,1.6643]
["bitfinex-derivatives","ETHF0:USTF0",1744450778571,1.25481,1594.5,1594.3,2.04658]
["bitfinex-derivatives","ETHF0:USTF0",1744450778766,1.25481,1594.5,1594.3,2.3835284]
["bitfinex-derivatives","ETHF0:USTF0",1744450778986,4.04971707,1594.7,1594.4,1.6051]
["bitfinex-derivatives","ETHF0:USTF0",1744450779182,2.9004884,1594.6,1594.4,2.85994]
["bitfinex-derivatives","ETHF0:USTF0",1744450779988,1.25478,1594.5,1594.4,2.85994]
["bitfinex-derivatives","ETHF0:USTF0",1744450780178,4.46258,1594.5,1594.4,1.5918284]
["bitfinex-derivatives","ETHF0:USTF0",1744450780885,1.25478,1594.5,1594.4,1.5918284]
["bitfinex-derivatives","ETHF0:USTF0",1744450781286,1.25478,1594.5,1594.4,2.8466884]
["bitfinex-derivatives","ETHF0:USTF0",1744450781583,2.91115,1594.6,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744450781779,4.47189707,1594.7,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744450781986,4.47189707,1594.7,1594.6,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1744450785088,6.04229707,1594.7,1594.6,3.3613]
["bitfinex-derivatives","ETHF0:USTF0",1744450788291,6.04229707,1594.7,1594.6,2.5557]
["bitfinex-derivatives","ETHF0:USTF0",1744450788793,6.04229707,1594.7,1594.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744450790090,2.83449707,1594.7,1594.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744450791096,2.83449707,1594.7,1594.6,2.0891]
["bitfinex-derivatives","ETHF0:USTF0",1744450791493,2.83449707,1594.7,1594.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1744450794393,1.25478,1594.6,1594.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744450794590,2.95028,1594.6,1594.4,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744450797193,1.25478,1594.5,1594.4,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1744450797394,2.95027,1594.6,1594.4,2.0589284]
["bitfinex-derivatives","ETHF0:USTF0",1744450797592,2.9369984,1594.6,1594.4,2.0589284]
["bitfinex-derivatives","ETHF0:USTF0",1744450797802,1.25478,1594.5,1594.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1744450798100,1.25478,1594.5,1594.4,0.8041284]
["bitfinex-derivatives","ETHF0:USTF0",1744450798601,1.25478,1594.5,1594.4,2.9221884]
["bitfinex-derivatives","ETHF0:USTF0",1744450798993,1.25478,1594.5,1594.4,3.2663284]
["bitfinex-derivatives","ETHF0:USTF0",1744450799802,5.31746,1594.6,1594.4,4.5211584]
["bitfinex-derivatives","ETHF0:USTF0",1744450800001,3.1945284,1594.6,1594.5,2.85378]
["bitfinex-derivatives","ETHF0:USTF0",1744450800195,4.4492284,1594.6,1594.5,2.85378]
["bitfinex-derivatives","ETHF0:USTF0",1744450800395,3.1945284,1594.6,1594.5,2.85378]
["bitfinex-derivatives","ETHF0:USTF0",1744450800690,1.2547,1594.6,1594.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1744450800897,1.25478,1594.5,1594.4,1.6673284]
["bitfinex-derivatives","ETHF0:USTF0",1744450801098,1.25486,1594.4,1594.3,8.3588973]
["bitfinex-derivatives","ETHF0:USTF0",1744450801404,7.80866,1594.4,1594.3,8.3588973]
["bitfinex-derivatives","ETHF0:USTF0",1744450801906,6.96426,1594.4,1594.3,8.3588973]
["bitfinex-derivatives","ETHF0:USTF0",1744450802405,6.96426,1594.4,1594.3,9.9472973]
["bitfinex-derivatives","ETHF0:USTF0",1744450802904,6.14936,1594.4,1594.3,9.9472973]
["bitfinex-derivatives","ETHF0:USTF0",1744450803105,6.14936,1594.4,1594.3,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1744450803306,3.2078,1594.4,1594.3,2.84334]
["bitfinex-derivatives","ETHF0:USTF0",1744450803805,1.25485,1594.5,1594.3,2.84334]
["bitfinex-derivatives","ETHF0:USTF0",1744450804003,2.92495,1594.5,1594.4,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744450805303,1.25494,1594.3,1594.2,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744450805506,1.25494,1594.3,1594.2,3.2812]
["bitfinex-derivatives","ETHF0:USTF0",1744450805805,2.92504,1594.4,1594.2,4.53622]
["bitfinex-derivatives","ETHF0:USTF0",1744450806010,2.92504,1594.4,1594.3,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744450806210,4.46263,1594.5,1594.3,2.84604]
["bitfinex-derivatives","ETHF0:USTF0",1744450806406,4.47186707,1594.7,1594.5,1.25473]
["bitfinex-derivatives","ETHF0:USTF0",1744450806704,4.45859547,1594.7,1594.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744450806905,3.20394547,1594.7,1594.6,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744450809106,12.68962239,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744450809310,12.68962239,1594.8,1594.7,3.00592181]
["bitfinex-derivatives","ETHF0:USTF0",1744450809501,13.94417239,1594.8,1594.7,3.00592181]
["bitfinex-derivatives","ETHF0:USTF0",1744450809701,12.68962239,1594.8,1594.7,3.00592181]
["bitfinex-derivatives","ETHF0:USTF0",1744450809896,8.36062239,1594.8,1594.7,8.00592181]
["bitfinex-derivatives","ETHF0:USTF0",1744450810211,1e-08,1594.8,1594.7,11.21372181]
["bitfinex-derivatives","ETHF0:USTF0",1744450813711,1e-08,1594.8,1594.7,19.57261911]
["bitfinex-derivatives","ETHF0:USTF0",1744450816415,1e-08,1594.8,1594.7,60.37261911]
["bitfinex-derivatives","ETHF0:USTF0",1744450818309,1e-08,1594.8,1594.7,74.79120378]
["bitfinex-derivatives","ETHF0:USTF0",1744450819116,1.5742,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744450819612,1.5742,1595.3,1595.2,1.27092181]
["bitfinex-derivatives","ETHF0:USTF0",1744450820115,11.03615,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450820418,11.85055,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450824219,8.64275,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450824420,11.85055,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450828321,16.17555,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450828621,11.17555,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450832230,9.9214,1595.3,1595.2,1.27092181]
["bitfinex-derivatives","ETHF0:USTF0",1744450832519,4.782,1595.3,1595.2,1.27092181]
["bitfinex-derivatives","ETHF0:USTF0",1744450832822,6.03615,1595.3,1595.2,1.27092181]
["bitfinex-derivatives","ETHF0:USTF0",1744450833019,6.03615,1595.3,1595.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450842225,6.03615,1595.3,1595.2,1.27092181]
["bitfinex-derivatives","ETHF0:USTF0",1744450842523,0.00941707,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744450842725,0.00941707,1595.4,1595.3,2.87294181]
["bitfinex-derivatives","ETHF0:USTF0",1744450843629,1.26349707,1595.4,1595.3,1.61879181]
["bitfinex-derivatives","ETHF0:USTF0",1744450844029,2.89149707,1595.4,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450844221,4.55449707,1595.4,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450844922,3.70639707,1595.4,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450845122,2.89149707,1595.4,1595.3,1.65889181]
["bitfinex-derivatives","ETHF0:USTF0",1744450847135,1.63741707,1595.4,1595.3,1.65889181]
["bitfinex-derivatives","ETHF0:USTF0",1744450847337,0.00941707,1595.4,1595.3,2.91304181]
["bitfinex-derivatives","ETHF0:USTF0",1744450849238,1.26349707,1595.4,1595.3,1.65889181]
["bitfinex-derivatives","ETHF0:USTF0",1744450849429,2.89979707,1595.4,1595.3,1.65889181]
["bitfinex-derivatives","ETHF0:USTF0",1744450849630,1.26349707,1595.4,1595.3,1.65889181]
["bitfinex-derivatives","ETHF0:USTF0",1744450849931,0.00941707,1595.4,1595.3,2.91304181]
["bitfinex-derivatives","ETHF0:USTF0",1744450851540,1.26349707,1595.4,1595.3,2.91304181]
["bitfinex-derivatives","ETHF0:USTF0",1744450851840,0.00941707,1595.4,1595.3,2.91304181]
["bitfinex-derivatives","ETHF0:USTF0",1744450852041,1.26349707,1595.4,1595.3,1.65889181]
["bitfinex-derivatives","ETHF0:USTF0",1744450859439,1.26349707,1595.4,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450859636,2.91279707,1595.4,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450860040,2.91279707,1595.4,1595.3,1.66729181]
["bitfinex-derivatives","ETHF0:USTF0",1744450863138,2.91279707,1595.4,1595.3,2.92144181]
["bitfinex-derivatives","ETHF0:USTF0",1744450864544,0.00941707,1595.4,1595.3,7.92144181]
["bitfinex-derivatives","ETHF0:USTF0",1744450864739,0.00941707,1595.4,1595.3,2.92144181]
["bitfinex-derivatives","ETHF0:USTF0",1744450871149,3.2078,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744450871550,8.35120532,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744450871955,8.35120532,1595.9,1595.8,1.27045181]
["bitfinex-derivatives","ETHF0:USTF0",1744450872247,8.35120532,1595.9,1595.8,3.70215181]
["bitfinex-derivatives","ETHF0:USTF0",1744450873950,0.00941707,1596.0,1595.8,3.70215181]
["bitfinex-derivatives","ETHF0:USTF0",1744450873951,8.36062239,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744450874150,8.36062239,1596.0,1595.9,2.97558]
["bitfinex-derivatives","ETHF0:USTF0",1744450874348,8.36062239,1596.0,1595.9,2.99227181]
["bitfinex-derivatives","ETHF0:USTF0",1744450875354,10.03882239,1596.0,1595.9,2.99227181]
["bitfinex-derivatives","ETHF0:USTF0",1744450878156,1.68761707,1596.0,1595.9,2.99227181]
["bitfinex-derivatives","ETHF0:USTF0",1744450878954,2.51221707,1596.0,1595.9,2.99227181]
["bitfinex-derivatives","ETHF0:USTF0",1744450880858,3.76581707,1596.0,1595.9,1.73859181]
["bitfinex-derivatives","ETHF0:USTF0",1744450881062,6.97361707,1596.0,1595.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450881261,5.72001707,1596.0,1595.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450881454,5.72001707,1596.0,1595.9,1.27037181]
["bitfinex-derivatives","ETHF0:USTF0",1744450881861,2.51221707,1596.0,1595.9,1.27037181]
["bitfinex-derivatives","ETHF0:USTF0",1744450882162,3.76581707,1596.0,1595.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450882759,6.97361707,1596.0,1595.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450885160,16.29161707,1596.0,1595.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450890666,11.29161707,1596.0,1595.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450895170,4.32741707,1596.0,1595.9,2.92247181]
["bitfinex-derivatives","ETHF0:USTF0",1744450896873,0.00941707,1596.0,1595.9,7.92247181]
["bitfinex-derivatives","ETHF0:USTF0",1744450898272,4.47081707,1596.0,1595.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450898471,0.00941707,1596.0,1595.9,1.27037181]
["bitfinex-derivatives","ETHF0:USTF0",1744450898663,1.60691707,1596.0,1595.9,1.27037181]
["bitfinex-derivatives","ETHF0:USTF0",1744450899472,0.00941707,1596.0,1595.9,1.27037181]
["bitfinex-derivatives","ETHF0:USTF0",1744450900375,1.26301707,1596.0,1595.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450900563,2.86051707,1596.0,1595.9,1.65149181]
["bitfinex-derivatives","ETHF0:USTF0",1744450901970,2.86051707,1596.0,1595.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450912577,1.26301707,1596.0,1595.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450912778,0.00941707,1596.0,1595.9,1.27037181]
["bitfinex-derivatives","ETHF0:USTF0",1744450913370,0.00941707,1596.0,1595.9,6.27037181]
["bitfinex-derivatives","ETHF0:USTF0",1744450914474,3.2078,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744450914680,12.66620532,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744450914681,8.35120532,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744450914879,8.35120532,1596.4,1596.2,1.27008181]
["bitfinex-derivatives","ETHF0:USTF0",1744450915078,9.60452532,1596.4,1596.3,0.86409181]
["bitfinex-derivatives","ETHF0:USTF0",1744450915280,14.53302532,1596.4,1596.3,0.86409181]
["bitfinex-derivatives","ETHF0:USTF0",1744450917275,6.18182,1596.4,1596.3,0.86409181]
["bitfinex-derivatives","ETHF0:USTF0",1744450917672,6.18182,1596.4,1596.3,1.70859181]
["bitfinex-derivatives","ETHF0:USTF0",1744450919985,4.9285,1596.4,1596.3,1.70859181]
["bitfinex-derivatives","ETHF0:USTF0",1744450920172,3.2078,1596.4,1596.3,2.96196181]
["bitfinex-derivatives","ETHF0:USTF0",1744450920482,3.2078,1596.4,1596.3,4.61566181]
["bitfinex-derivatives","ETHF0:USTF0",1744450924277,4.46099,1596.6,1596.4,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744450924478,1.25319,1596.6,1596.5,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744450924675,1.25319,1596.6,1596.5,1.60419181]
["bitfinex-derivatives","ETHF0:USTF0",1744450925179,5.56699,1596.8,1596.6,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744450925375,7.28669,1596.8,1596.7,2.43259181]
["bitfinex-derivatives","ETHF0:USTF0",1744450927579,7.28669,1596.8,1596.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450928078,10.49449,1596.8,1596.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450928875,7.5218,1596.8,1596.7,1.26974181]
["bitfinex-derivatives","ETHF0:USTF0",1744450929073,3.2078,1596.8,1596.7,2.89214181]
["bitfinex-derivatives","ETHF0:USTF0",1744450929882,1.6453,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744450930178,5.56678,1597.1,1596.9,1.26959181]
["bitfinex-derivatives","ETHF0:USTF0",1744450930376,5.56678,1597.1,1597.0,1.63909181]
["bitfinex-derivatives","ETHF0:USTF0",1744450930576,5.56678,1597.1,1597.0,2.47469181]
["bitfinex-derivatives","ETHF0:USTF0",1744450930879,2.89808,1597.1,1597.0,2.47469181]
["bitfinex-derivatives","ETHF0:USTF0",1744450931482,2.89808,1597.1,1597.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744450932570,2.89808,1597.1,1597.0,2.60119181]
["bitfinex-derivatives","ETHF0:USTF0",1744450933684,1.25256,1597.4,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744450933881,3.80367,1597.5,1597.3,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1744450934080,1.70760819,1597.4,1597.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744450934282,1.70760819,1597.4,1597.3,2.10448]
["bitfinex-derivatives","ETHF0:USTF0",1744450934580,13.65111532,1597.6,1597.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1744450934779,12.81141532,1597.6,1597.5,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744450935187,1.25266,1597.2,1597.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450935383,3.2078,1597.2,1597.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450935979,4.313,1597.3,1597.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450936184,5.56561,1597.3,1597.1,4.50935707]
["bitfinex-derivatives","ETHF0:USTF0",1744450936386,5.56561,1597.3,1597.1,3.25661707]
["bitfinex-derivatives","ETHF0:USTF0",1744450936584,1.25261,1597.3,1597.1,3.25661707]
["bitfinex-derivatives","ETHF0:USTF0",1744450936785,1.25266,1597.2,1597.1,3.25661707]
["bitfinex-derivatives","ETHF0:USTF0",1744450939382,2.82544,1597.3,1597.1,4.50933707]
["bitfinex-derivatives","ETHF0:USTF0",1744450939582,2.82544,1597.3,1597.2,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744450940089,4.313,1597.4,1597.2,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1744450940294,5.2982,1597.5,1597.2,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1744450940586,1.25251,1597.4,1597.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744450940789,1.25264,1597.3,1597.1,2.90731707]
["bitfinex-derivatives","ETHF0:USTF0",1744450941186,1.5891,1597.2,1597.1,2.90731707]
["bitfinex-derivatives","ETHF0:USTF0",1744450942484,3.2078,1597.5,1597.1,1.65461707]
["bitfinex-derivatives","ETHF0:USTF0",1744450942690,3.2078,1597.5,1597.2,1.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744450942890,4.46028,1597.5,1597.3,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1744450943293,4.46028,1597.5,1597.4,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744450943888,6.04938,1597.5,1597.4,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744450945490,1.25262,1597.3,1597.1,5.57112707]
["bitfinex-derivatives","ETHF0:USTF0",1744450945795,3.82946,1597.4,1597.2,2.12176]
["bitfinex-derivatives","ETHF0:USTF0",1744450946093,8.76925,1597.5,1597.2,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1744450946394,7.5168,1597.5,1597.4,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744450946691,3.2078,1597.5,1597.4,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744450946891,4.9451,1597.5,1597.4,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744450947596,6.19756,1597.5,1597.3,2.93964]
["bitfinex-derivatives","ETHF0:USTF0",1744450947793,2.97541,1597.4,1597.3,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744450948897,1.25258,1597.3,1597.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744450949195,2.97548,1597.3,1597.2,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1744450950190,1.7229,1597.3,1597.2,2.12176]
["bitfinex-derivatives","ETHF0:USTF0",1744450950396,1.7229,1597.3,1597.2,3.72706]
["bitfinex-derivatives","ETHF0:USTF0",1744450950888,1.25251,1597.4,1597.3,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744450951089,1.6824,1597.4,1597.3,2.85785]
["bitfinex-derivatives","ETHF0:USTF0",1744450952298,2.93491,1597.4,1597.3,2.85785]
["bitfinex-derivatives","ETHF0:USTF0",1744450952499,2.93491,1597.4,1597.3,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1744450959310,1.25266,1597.2,1597.1,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450959512,1.25266,1597.2,1596.4,64.82008272]
["bitfinex-derivatives","ETHF0:USTF0",1744450959513,3.13207,1597.0,1596.4,64.82008272]
["bitfinex-derivatives","ETHF0:USTF0",1744450959711,1.25316,1596.6,1596.5,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1744450960017,3.2078,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744450960216,3.2078,1596.7,1596.6,2.84773]
["bitfinex-derivatives","ETHF0:USTF0",1744450961205,3.2078,1596.7,1596.6,7.84773]
["bitfinex-derivatives","ETHF0:USTF0",1744450961407,3.2078,1597.0,1596.9,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744450962308,3.2078,1597.0,1596.9,2.83014]
["bitfinex-derivatives","ETHF0:USTF0",1744450963418,4.46062,1597.0,1596.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744450964018,1.25282,1597.0,1596.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744450964219,4.46062,1597.0,1596.9,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744450964416,1.2529,1596.9,1596.8,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744450964617,1.2529,1596.9,1596.7,1.25299]
["bitfinex-derivatives","ETHF0:USTF0",1744450964618,1.25298,1596.8,1596.7,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744450964817,1.25309,1596.7,1596.5,44.50480707]
["bitfinex-derivatives","ETHF0:USTF0",1744450965012,1.5811,1596.7,1596.5,44.50480707]
["bitfinex-derivatives","ETHF0:USTF0",1744450965316,2.83422,1596.7,1596.5,44.50480707]
["bitfinex-derivatives","ETHF0:USTF0",1744450965517,2.83422,1596.7,1596.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744450965718,2.83422,1596.7,1596.6,2.95353]
["bitfinex-derivatives","ETHF0:USTF0",1744450965918,2.83422,1596.7,1596.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744450967214,1.25313,1596.6,1596.5,0.87431707]
["bitfinex-derivatives","ETHF0:USTF0",1744450967408,2.89763,1596.6,1596.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744450970619,2.89763,1596.6,1596.5,1.68531707]
["bitfinex-derivatives","ETHF0:USTF0",1744450971220,1.6445,1596.6,1596.5,2.93852707]
["bitfinex-derivatives","ETHF0:USTF0",1744450971517,8.3325,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744450971713,3.2078,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744450972219,3.2078,1596.8,1596.7,2.05835]
["bitfinex-derivatives","ETHF0:USTF0",1744450972419,4.46078,1596.8,1596.7,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1744450972918,3.2078,1596.8,1596.7,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1744450973314,4.46078,1596.8,1596.7,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1744450973623,3.2078,1596.8,1596.7,3.67825]
["bitfinex-derivatives","ETHF0:USTF0",1744450974512,3.2078,1596.8,1596.7,8.67825]
["bitfinex-derivatives","ETHF0:USTF0",1744450976225,1.25282,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744450976417,4.46062,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744450976722,4.46062,1597.0,1596.8,2.83882]
["bitfinex-derivatives","ETHF0:USTF0",1744450976924,6.05822,1597.0,1596.8,43.63882]
["bitfinex-derivatives","ETHF0:USTF0",1744450977115,6.05822,1597.0,1596.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744450979126,2.85042,1597.0,1596.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744450979424,6.05822,1597.0,1596.9,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744450980121,1.2529,1596.9,1596.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744450980327,1.25298,1596.8,1596.6,2.90278]
["bitfinex-derivatives","ETHF0:USTF0",1744450980624,1.7294,1596.7,1596.6,2.90283]
["bitfinex-derivatives","ETHF0:USTF0",1744450984527,2.98245,1596.7,1596.6,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744450984728,2.98245,1596.7,1596.5,43.70646707]
["bitfinex-derivatives","ETHF0:USTF0",1744450985026,1.6994,1596.6,1596.5,45.34466707]
["bitfinex-derivatives","ETHF0:USTF0",1744450985227,1.6994,1596.6,1596.5,4.54466707]
["bitfinex-derivatives","ETHF0:USTF0",1744450985427,2.95253,1596.6,1596.5,3.29151707]
["bitfinex-derivatives","ETHF0:USTF0",1744450987018,2.95253,1596.6,1596.5,4.54472707]
["bitfinex-derivatives","ETHF0:USTF0",1744450987320,1.6994,1596.6,1596.5,4.54472707]
["bitfinex-derivatives","ETHF0:USTF0",1744450988326,2.95253,1596.6,1596.5,4.54472707]
["bitfinex-derivatives","ETHF0:USTF0",1744450989528,1.6994,1596.6,1596.5,4.54472707]
["bitfinex-derivatives","ETHF0:USTF0",1744450989926,3.2078,1596.7,1596.5,3.29151707]
["bitfinex-derivatives","ETHF0:USTF0",1744450990124,4.46074,1596.9,1596.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744450990819,3.2078,1596.9,1596.7,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744450991022,4.46075,1596.9,1596.7,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744450991326,4.46075,1596.9,1596.8,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1744450991731,3.2078,1596.9,1596.8,3.66468]
["bitfinex-derivatives","ETHF0:USTF0",1744450992034,3.2078,1597.2,1597.1,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744450992223,4.8472,1597.2,1597.1,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744450992622,3.2078,1597.2,1597.1,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744450992919,8.36062239,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744450993527,8.36062239,1597.3,1597.2,2.92096]
["bitfinex-derivatives","ETHF0:USTF0",1744450993728,0.00941707,1597.3,1597.2,2.92096]
["bitfinex-derivatives","ETHF0:USTF0",1744450997827,0.00941707,1597.3,1597.2,3.71826]
["bitfinex-derivatives","ETHF0:USTF0",1744450999431,0.00941707,1597.3,1597.2,6.92606]
["bitfinex-derivatives","ETHF0:USTF0",1744451000535,0.00941707,1597.3,1597.2,7.43662728]
["bitfinex-derivatives","ETHF0:USTF0",1744451001430,5.6953,1597.7,1597.6,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744451001635,3.2078,1597.7,1597.6,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744451002434,3.2078,1597.7,1597.6,2.85245]
["bitfinex-derivatives","ETHF0:USTF0",1744451003231,4.46007,1597.7,1597.5,42.87598707]
["bitfinex-derivatives","ETHF0:USTF0",1744451003535,1.6357,1597.6,1597.5,42.87598707]
["bitfinex-derivatives","ETHF0:USTF0",1744451003736,1.6357,1597.6,1597.5,2.07598707]
["bitfinex-derivatives","ETHF0:USTF0",1744451003937,3.2078,1597.7,1597.6,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744451004136,3.2078,1597.7,1597.6,2.85245]
["bitfinex-derivatives","ETHF0:USTF0",1744451004637,4.46007,1597.7,1597.6,2.85245]
["bitfinex-derivatives","ETHF0:USTF0",1744451004839,6.03667,1597.7,1597.6,2.85245]
["bitfinex-derivatives","ETHF0:USTF0",1744451005640,1.25235,1597.6,1597.5,0.82361707]
["bitfinex-derivatives","ETHF0:USTF0",1744451005828,2.82895,1597.6,1597.5,0.82361707]
["bitfinex-derivatives","ETHF0:USTF0",1744451006032,2.82895,1597.6,1597.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744451006234,4.50785,1597.6,1597.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744451006432,3.64065,1597.6,1597.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744451006633,3.64065,1597.6,1597.5,2.44341707]
["bitfinex-derivatives","ETHF0:USTF0",1744451007543,1.25235,1597.6,1597.5,3.69584707]
["bitfinex-derivatives","ETHF0:USTF0",1744451007738,1.25235,1597.6,1597.5,4.48484707]
["bitfinex-derivatives","ETHF0:USTF0",1744451008339,4.9251,1597.7,1597.6,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744451008541,6.17737,1597.7,1597.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744451009342,6.17737,1597.7,1597.6,2.90455]
["bitfinex-derivatives","ETHF0:USTF0",1744451009543,6.17737,1597.7,1597.6,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744451009941,1.25235,1597.6,1597.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744451010139,2.96965,1597.6,1597.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744451019849,6.17745,1597.6,1597.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744451034875,10.47745,1597.6,1597.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744451036084,10.47745,1597.6,1597.5,1.67851707]
["bitfinex-derivatives","ETHF0:USTF0",1744451037177,4.46015,1597.6,1597.5,1.67851707]
["bitfinex-derivatives","ETHF0:USTF0",1744451037384,3.2078,1597.6,1597.5,2.93094707]
["bitfinex-derivatives","ETHF0:USTF0",1744451039385,4.46015,1597.6,1597.5,1.67851707]
["bitfinex-derivatives","ETHF0:USTF0",1744451040588,3.2078,1597.6,1597.5,2.93094707]
["bitfinex-derivatives","ETHF0:USTF0",1744451041183,1.25232,1597.7,1597.5,2.93094707]
["bitfinex-derivatives","ETHF0:USTF0",1744451041384,1.25232,1597.7,1597.6,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1744451042491,10.38733,1597.8,1597.6,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1744451042684,8.76003,1597.8,1597.7,2.83397]
["bitfinex-derivatives","ETHF0:USTF0",1744451042981,8.76003,1597.8,1597.7,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744451043787,7.5078,1597.8,1597.7,2.83397]
["bitfinex-derivatives","ETHF0:USTF0",1744451044293,8.35120532,1597.9,1597.8,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744451044486,8.35120532,1597.9,1597.8,2.92949]
["bitfinex-derivatives","ETHF0:USTF0",1744451044682,8.35120532,1597.9,1597.8,7.92949]
["bitfinex-derivatives","ETHF0:USTF0",1744451044983,9.60331532,1597.9,1597.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744451045487,12.11461532,1597.9,1597.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744451046382,8.35120532,1597.9,1597.8,2.92949]
["bitfinex-derivatives","ETHF0:USTF0",1744451047191,3.2078,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744451047383,4.45984,1598.0,1597.9,4.47481]
["bitfinex-derivatives","ETHF0:USTF0",1744451047691,3.2078,1598.0,1597.9,4.47481]
["bitfinex-derivatives","ETHF0:USTF0",1744451048686,4.45984,1598.0,1597.9,4.47481]
["bitfinex-derivatives","ETHF0:USTF0",1744451048993,4.45984,1598.0,1597.9,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744451049295,1.25211,1597.9,1597.6,24.02008272]
["bitfinex-derivatives","ETHF0:USTF0",1744451049589,1.25211,1597.9,1597.7,4.51791]
["bitfinex-derivatives","ETHF0:USTF0",1744451049794,2.93401,1597.9,1597.8,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1744451049995,1.6819,1597.9,1597.8,2.88069]
["bitfinex-derivatives","ETHF0:USTF0",1744451050297,3.2078,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744451050493,3.2078,1598.0,1597.9,2.92651]
["bitfinex-derivatives","ETHF0:USTF0",1744451054601,4.45984,1598.0,1597.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744451055293,4.45984,1598.0,1597.9,2.92651]
["bitfinex-derivatives","ETHF0:USTF0",1744451057494,4.45984,1598.0,1597.9,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744451057697,1.25219,1597.8,1597.7,2.88941]
["bitfinex-derivatives","ETHF0:USTF0",1744451057899,1.25219,1597.8,1597.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744451058399,2.85469,1597.8,1597.7,3.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744451058597,2.85469,1597.8,1597.7,4.46507]
["bitfinex-derivatives","ETHF0:USTF0",1744451058994,2.10235,1597.9,1597.7,4.46507]
["bitfinex-derivatives","ETHF0:USTF0",1744451059193,3.70485,1597.9,1597.7,4.46507]
["bitfinex-derivatives","ETHF0:USTF0",1744451059495,3.70485,1597.9,1597.8,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744451060398,1.25219,1597.8,1597.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744451060600,2.98509,1597.8,1597.7,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1744451060796,2.98509,1597.8,1597.7,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744451061102,2.98509,1597.8,1597.6,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744451061289,1.7329,1597.8,1597.7,2.08447]
["bitfinex-derivatives","ETHF0:USTF0",1744451062702,2.98509,1597.8,1597.7,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744451062903,2.98509,1597.8,1597.7,2.08447]
["bitfinex-derivatives","ETHF0:USTF0",1744451063602,1.25235,1597.6,1597.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744451063793,4.46015,1597.6,1597.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744451063993,9.46015,1597.6,1597.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744451064198,11.98855,1597.6,1597.5,0.00941707]
["bitfinex-derivatives","ETHF0:USTF0",1744451067106,11.98855,1597.6,1597.5,7.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744451068802,1.25282,1597.0,1596.9,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1744451069104,3.2078,1597.0,1596.7,3.74782]
["bitfinex-derivatives","ETHF0:USTF0",1744451069305,2.98095,1596.9,1596.7,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1744451069506,2.98095,1596.9,1596.8,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744451069907,2.98095,1596.9,1596.6,8.32915216]
["bitfinex-derivatives","ETHF0:USTF0",1744451069908,1.25305,1596.7,1596.6,8.32915216]
["bitfinex-derivatives","ETHF0:USTF0",1744451070202,1.25305,1596.7,1596.6,10.85645216]
["bitfinex-derivatives","ETHF0:USTF0",1744451070802,2.98105,1596.7,1596.6,10.85645216]
["bitfinex-derivatives","ETHF0:USTF0",1744451071209,2.98105,1596.7,1596.6,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1744451085428,4.47012787,1596.8,1596.6,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1744451085632,0.00931787,1596.8,1596.7,2.90735]
["bitfinex-derivatives","ETHF0:USTF0",1744451086023,0.00931787,1596.8,1596.7,7.90735]
["bitfinex-derivatives","ETHF0:USTF0",1744451086730,0.00931787,1596.8,1596.7,2.90735]
["bitfinex-derivatives","ETHF0:USTF0",1744451088828,0.00931787,1596.8,1596.7,7.90735]
["bitfinex-derivatives","ETHF0:USTF0",1744451092733,0.00931787,1596.8,1596.7,2.90735]
["bitfinex-derivatives","ETHF0:USTF0",1744451098736,0.00931787,1596.8,1596.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744451098737,1.26229787,1596.8,1596.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744451098939,2.97089787,1596.8,1596.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744451099141,1.25305,1596.7,1596.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1744451099340,2.88335,1596.7,1596.6,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1744451099742,2.88335,1596.7,1596.6,2.07503]
["bitfinex-derivatives","ETHF0:USTF0",1744451099942,2.88335,1596.7,1596.6,3.72333]
["bitfinex-derivatives","ETHF0:USTF0",1744451100942,2.88335,1596.7,1596.6,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744451101644,2.88335,1596.7,1596.6,3.72333]
["bitfinex-derivatives","ETHF0:USTF0",1744451102552,3.21711787,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744451102746,0.00931787,1596.8,1596.7,2.89575]
["bitfinex-derivatives","ETHF0:USTF0",1744451103249,0.00931787,1596.8,1596.7,7.19175]
["bitfinex-derivatives","ETHF0:USTF0",1744451103545,0.00931787,1596.8,1596.7,12.19175]
["bitfinex-derivatives","ETHF0:USTF0",1744451103851,0.00931787,1596.8,1596.7,7.19175]
["bitfinex-derivatives","ETHF0:USTF0",1744451104555,1.26229787,1596.8,1596.7,2.89575]
["bitfinex-derivatives","ETHF0:USTF0",1744451104853,1.25305,1596.7,1596.6,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1744451105050,2.99625,1596.7,1596.6,2.07501]
["bitfinex-derivatives","ETHF0:USTF0",1744451105547,1.25313,1596.6,1596.5,2.45538731]
["bitfinex-derivatives","ETHF0:USTF0",1744451105737,2.99633,1596.6,1596.5,2.45538731]
["bitfinex-derivatives","ETHF0:USTF0",1744451106648,2.99633,1596.6,1596.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451106854,4.04561787,1596.8,1596.6,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744451107053,7.04183787,1596.8,1596.6,2.11597]
["bitfinex-derivatives","ETHF0:USTF0",1744451107349,7.04183787,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744451107546,4.96031787,1596.8,1596.7,2.96445]
["bitfinex-derivatives","ETHF0:USTF0",1744451107746,4.96031787,1596.8,1596.7,3.77625]
["bitfinex-derivatives","ETHF0:USTF0",1744451108553,0.00931787,1596.8,1596.7,3.77625]
["bitfinex-derivatives","ETHF0:USTF0",1744451111849,8.35120532,1597.5,1597.4,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744451112156,8.35120532,1597.5,1597.2,3.13159]
["bitfinex-derivatives","ETHF0:USTF0",1744451112157,9.60363532,1597.5,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451112361,11.31193532,1597.5,1597.3,43.72276]
["bitfinex-derivatives","ETHF0:USTF0",1744451112551,1.7083,1597.4,1597.3,43.72276]
["bitfinex-derivatives","ETHF0:USTF0",1744451113055,1.7083,1597.4,1597.3,42.4702]
["bitfinex-derivatives","ETHF0:USTF0",1744451113253,1.7083,1597.4,1597.3,2.92278]
["bitfinex-derivatives","ETHF0:USTF0",1744451120451,2.96081,1597.4,1597.3,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744451120655,1.25266,1597.2,1597.0,5.54876]
["bitfinex-derivatives","ETHF0:USTF0",1744451120859,0.8657,1597.1,1597.0,5.54876]
["bitfinex-derivatives","ETHF0:USTF0",1744451121058,0.8657,1597.1,1597.0,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744451121557,0.8657,1597.1,1597.0,2.88226]
["bitfinex-derivatives","ETHF0:USTF0",1744451121747,2.5077,1597.1,1597.0,2.88226]
["bitfinex-derivatives","ETHF0:USTF0",1744451122247,1.642,1597.1,1597.0,2.88226]
["bitfinex-derivatives","ETHF0:USTF0",1744451129959,1.25282,1597.0,1596.9,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744451130164,1.25301,1596.8,1596.6,20.81228272]
["bitfinex-derivatives","ETHF0:USTF0",1744451130461,1.25301,1596.8,1596.6,22.06536272]
["bitfinex-derivatives","ETHF0:USTF0",1744451130763,1.6731,1596.7,1596.6,23.64366272]
["bitfinex-derivatives","ETHF0:USTF0",1744451132159,2.92615,1596.7,1596.6,22.39058272]
["bitfinex-derivatives","ETHF0:USTF0",1744451132457,2.92615,1596.7,1596.6,20.81228272]
["bitfinex-derivatives","ETHF0:USTF0",1744451132458,3.76485,1596.7,1596.6,20.81228272]
["bitfinex-derivatives","ETHF0:USTF0",1744451132657,11.97265,1596.7,1596.6,20.81228272]
["bitfinex-derivatives","ETHF0:USTF0",1744451132862,16.26665,1596.7,1596.6,20.81228272]
["bitfinex-derivatives","ETHF0:USTF0",1744451133161,16.26665,1596.7,1596.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451133162,1.25313,1596.6,1596.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451133367,3.78033,1596.6,1596.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451133558,8.78033,1596.6,1596.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451133961,7.5272,1596.6,1596.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451134263,1.6843,1596.6,1596.5,1.26259731]
["bitfinex-derivatives","ETHF0:USTF0",1744451134564,1.25293,1596.9,1596.5,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744451134565,4.294,1596.9,1596.5,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744451134763,10.8587,1597.1,1596.6,6.4043]
["bitfinex-derivatives","ETHF0:USTF0",1744451134965,1.6843,1597.1,1597.0,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1744451135365,1.6843,1597.1,1597.0,3.73292]
["bitfinex-derivatives","ETHF0:USTF0",1744451135967,2.93706,1597.1,1596.9,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744451136169,1.6843,1597.1,1596.9,4.46065]
["bitfinex-derivatives","ETHF0:USTF0",1744451136467,2.93704,1597.1,1597.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744451145874,1.25282,1597.0,1596.9,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1744451146073,2.91292,1597.0,1596.8,3.81743]
["bitfinex-derivatives","ETHF0:USTF0",1744451146273,1.6601,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744451146476,2.91292,1597.0,1596.9,2.9492]
["bitfinex-derivatives","ETHF0:USTF0",1744451147585,2.91292,1597.0,1596.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744451147877,1.2529,1596.9,1596.8,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744451148169,2.902,1596.9,1596.8,3.82128]
["bitfinex-derivatives","ETHF0:USTF0",1744451148373,1.6491,1596.9,1596.8,3.82128]
["bitfinex-derivatives","ETHF0:USTF0",1744451148776,2.902,1596.9,1596.8,3.82128]
["bitfinex-derivatives","ETHF0:USTF0",1744451152682,1.25288,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744451152977,2.9339,1597.1,1597.0,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744451154087,1.25287,1597.0,1596.8,2.12112]
["bitfinex-derivatives","ETHF0:USTF0",1744451154278,2.96627,1597.0,1596.9,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744451157378,1.7134,1597.0,1596.9,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744451157572,1.25281,1597.1,1596.9,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744451157779,2.91421,1597.1,1597.0,2.96812]
["bitfinex-derivatives","ETHF0:USTF0",1744451158079,1.25281,1597.1,1597.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744451158682,2.91421,1597.1,1597.0,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744451158883,1.6614,1597.1,1597.0,2.96812]
["bitfinex-derivatives","ETHF0:USTF0",1744451159086,1.25274,1597.1,1597.0,2.96812]
["bitfinex-derivatives","ETHF0:USTF0",1744451162389,6.12191,1597.2,1597.0,2.96812]
["bitfinex-derivatives","ETHF0:USTF0",1744451162589,6.12191,1597.2,1597.1,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1744451162890,4.46051,1597.2,1597.1,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1744451163091,1.7199,1597.3,1597.1,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1744451163288,1.25257,1597.4,1597.2,2.4913]
["bitfinex-derivatives","ETHF0:USTF0",1744451163488,1.25257,1597.4,1597.3,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744451163786,10.34678,1597.5,1597.3,2.91384]
["bitfinex-derivatives","ETHF0:USTF0",1744451163990,5.8865,1597.5,1597.4,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744451164184,8.35120532,1597.6,1597.5,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1744451164385,8.35120532,1597.6,1597.5,2.08743]
["bitfinex-derivatives","ETHF0:USTF0",1744451164682,8.35120532,1597.6,1597.5,3.74873]
["bitfinex-derivatives","ETHF0:USTF0",1744451164887,8.35120532,1597.6,1597.5,11.95653]
["bitfinex-derivatives","ETHF0:USTF0",1744451166089,8.35120532,1597.6,1597.5,5.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744451166390,1.25243,1597.5,1597.4,0.86588731]
["bitfinex-derivatives","ETHF0:USTF0",1744451166688,2.88333,1597.5,1597.4,0.86588731]
["bitfinex-derivatives","ETHF0:USTF0",1744451166877,2.88333,1597.5,1597.4,10.44754947]
["bitfinex-derivatives","ETHF0:USTF0",1744451166878,1.6309,1597.5,1597.4,10.44754947]
["bitfinex-derivatives","ETHF0:USTF0",1744451167080,1.6309,1597.5,1597.4,12.17464947]
["bitfinex-derivatives","ETHF0:USTF0",1744451167290,1.25241,1597.6,1597.4,12.17464947]
["bitfinex-derivatives","ETHF0:USTF0",1744451167483,1.6309,1597.6,1597.5,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1744451168292,1.25232,1597.7,1597.5,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1744451168483,2.88322,1597.7,1597.5,3.81213]
["bitfinex-derivatives","ETHF0:USTF0",1744451168789,1.25235,1597.6,1597.5,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1744451169097,1.25243,1597.5,1597.4,8.33853947]
["bitfinex-derivatives","ETHF0:USTF0",1744451169290,2.09783,1597.5,1597.4,8.33853947]
["bitfinex-derivatives","ETHF0:USTF0",1744451169788,2.09783,1597.5,1597.4,9.93403947]
["bitfinex-derivatives","ETHF0:USTF0",1744451170384,2.09783,1597.5,1597.4,1.60488731]
["bitfinex-derivatives","ETHF0:USTF0",1744451171293,0.8454,1597.5,1597.4,1.60488731]
["bitfinex-derivatives","ETHF0:USTF0",1744451171486,2.09783,1597.5,1597.4,1.60488731]
["bitfinex-derivatives","ETHF0:USTF0",1744451171796,2.89483,1597.5,1597.4,1.60488731]
["bitfinex-derivatives","ETHF0:USTF0",1744451172186,1.6424,1597.5,1597.4,2.85739731]
["bitfinex-derivatives","ETHF0:USTF0",1744451172690,1.25239,1597.6,1597.4,2.85739731]
["bitfinex-derivatives","ETHF0:USTF0",1744451172883,2.91159,1597.6,1597.5,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1744451173083,1.25243,1597.5,1597.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451173283,2.91163,1597.5,1597.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451173588,2.91163,1597.5,1597.4,1.63308731]
["bitfinex-derivatives","ETHF0:USTF0",1744451173784,1.6592,1597.5,1597.4,1.63308731]
["bitfinex-derivatives","ETHF0:USTF0",1744451174180,1.6592,1597.5,1597.4,2.88559731]
["bitfinex-derivatives","ETHF0:USTF0",1744451174386,0.8296,1597.7,1597.5,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1744451174587,2.91147,1597.7,1597.6,3.74345]
["bitfinex-derivatives","ETHF0:USTF0",1744451174783,8.75302,1597.8,1597.6,3.74345]
["bitfinex-derivatives","ETHF0:USTF0",1744451174987,1.6592,1597.9,1597.8,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744451175284,5.32109,1598.0,1597.8,2.87589]
["bitfinex-derivatives","ETHF0:USTF0",1744451175488,7.03379,1598.0,1597.9,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744451175686,7.03379,1598.0,1597.9,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744451176699,3.2078,1598.0,1597.9,3.69431]
["bitfinex-derivatives","ETHF0:USTF0",1744451176998,8.35120532,1598.1,1598.0,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1744451177183,8.35120532,1598.1,1598.0,48.73634]
["bitfinex-derivatives","ETHF0:USTF0",1744451177388,8.35120532,1598.1,1598.0,53.73634]
["bitfinex-derivatives","ETHF0:USTF0",1744451178395,1.7127,1598.5,1598.0,52.4843]
["bitfinex-derivatives","ETHF0:USTF0",1744451178696,1.7127,1598.5,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451178901,1.7127,1598.5,1598.4,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744451179194,2.96434,1598.5,1598.4,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744451179588,1.25172,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451179788,2.86052,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451180194,11.55900532,1598.6,1598.5,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744451180394,13.16780532,1598.6,1598.5,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744451180698,8.35120532,1598.6,1598.5,2.99104]
["bitfinex-derivatives","ETHF0:USTF0",1744451182499,8.35120532,1598.6,1598.5,6.19884]
["bitfinex-derivatives","ETHF0:USTF0",1744451183287,1.6924,1598.6,1598.5,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744451183491,2.94401,1598.6,1598.4,2.09579]
["bitfinex-derivatives","ETHF0:USTF0",1744451183900,1.6924,1598.5,1598.4,3.72479]
["bitfinex-derivatives","ETHF0:USTF0",1744451184201,2.0394,1598.7,1598.5,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1744451184501,1.731,1598.6,1598.5,2.87924]
["bitfinex-derivatives","ETHF0:USTF0",1744451184998,1.731,1598.6,1598.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744451185389,1.25164,1598.5,1598.4,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1744451185792,1.25172,1598.4,1598.3,6.7802]
["bitfinex-derivatives","ETHF0:USTF0",1744451185991,2.9827,1598.5,1598.3,3.74199]
["bitfinex-derivatives","ETHF0:USTF0",1744451186485,4.45941,1598.6,1598.4,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1744451186686,1.731,1598.4,1598.3,3.74194]
["bitfinex-derivatives","ETHF0:USTF0",1744451187894,2.98272,1598.4,1598.3,2.4902]
["bitfinex-derivatives","ETHF0:USTF0",1744451188093,1.2518,1598.3,1598.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451188298,2.985,1598.3,1598.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451188493,7.985,1598.3,1598.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451188689,9.6994,1598.3,1598.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451188897,11.57722,1598.3,1597.7,45.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744451189093,11.57722,1598.3,1597.7,6.08705]
["bitfinex-derivatives","ETHF0:USTF0",1744451189094,1.25219,1597.9,1597.7,6.08705]
["bitfinex-derivatives","ETHF0:USTF0",1744451189291,1.7332,1597.8,1597.7,6.08705]
["bitfinex-derivatives","ETHF0:USTF0",1744451189496,1.7332,1597.8,1597.7,7.66125]
["bitfinex-derivatives","ETHF0:USTF0",1744451190796,2.98539,1597.8,1597.7,6.409]
["bitfinex-derivatives","ETHF0:USTF0",1744451191101,2.98539,1597.8,1597.6,9.59083947]
["bitfinex-derivatives","ETHF0:USTF0",1744451191287,3.2171873,1597.9,1597.6,8.33853947]
["bitfinex-derivatives","ETHF0:USTF0",1744451191288,2.96987,1597.7,1597.6,8.33853947]
["bitfinex-derivatives","ETHF0:USTF0",1744451191490,1.7176,1597.7,1597.6,9.59088947]
["bitfinex-derivatives","ETHF0:USTF0",1744451191700,1.7176,1597.7,1597.6,2.86343731]
["bitfinex-derivatives","ETHF0:USTF0",1744451192099,1.2615573,1597.9,1597.7,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1744451192294,1.2615573,1597.9,1597.7,2.85396]
["bitfinex-derivatives","ETHF0:USTF0",1744451192796,1.7176,1597.8,1597.7,2.85396]
["bitfinex-derivatives","ETHF0:USTF0",1744451193596,1.7176,1597.8,1597.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744451193803,1.7176,1597.8,1597.7,2.85397]
["bitfinex-derivatives","ETHF0:USTF0",1744451194104,1.7176,1597.8,1597.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744451194301,2.96979,1597.8,1597.7,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1744451194798,1.25227,1597.7,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451194990,2.84037,1597.7,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451195703,6.04817,1597.7,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451197704,11.04817,1597.7,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451198002,6.04817,1597.7,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451200703,1.25227,1597.8,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451200900,2.95907,1597.8,1597.6,2.96948731]
["bitfinex-derivatives","ETHF0:USTF0",1744451201095,2.95907,1597.8,1597.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744451201294,1.25227,1597.8,1597.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744451202506,1.2615573,1597.9,1597.7,2.96005]
["bitfinex-derivatives","ETHF0:USTF0",1744451202705,5.5515573,1597.9,1597.7,2.96005]
["bitfinex-derivatives","ETHF0:USTF0",1744451202907,5.5515573,1597.9,1597.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744451202908,1.25219,1597.8,1597.7,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744451203900,1.25227,1597.7,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451210910,1.25225,1597.8,1597.6,1.26173731]
["bitfinex-derivatives","ETHF0:USTF0",1744451211110,1.25225,1597.8,1597.6,2.08413731]
["bitfinex-derivatives","ETHF0:USTF0",1744451211612,1.25225,1597.8,1597.6,4.61853731]
["bitfinex-derivatives","ETHF0:USTF0",1744451212414,1.25227,1597.7,1597.6,3.36618731]
["bitfinex-derivatives","ETHF0:USTF0",1744451212622,1.25227,1597.7,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451212920,2.06087,1597.7,1597.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451217821,1.25251,1597.4,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451218728,1.25251,1597.4,1597.3,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1744451219130,8.75121,1597.6,1597.4,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744451219323,8.75121,1597.6,1597.5,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1744451219530,8.75121,1597.6,1597.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744451220725,7.4988,1597.6,1597.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744451220932,1.25233,1597.7,1597.5,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1744451221135,1.25233,1597.7,1597.6,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744451221727,5.54325,1597.8,1597.6,2.92685]
["bitfinex-derivatives","ETHF0:USTF0",1744451222125,3.2171873,1597.9,1597.8,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744451222324,0.0093873,1597.9,1597.8,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744451222524,0.0093873,1597.9,1597.8,8.77449]
["bitfinex-derivatives","ETHF0:USTF0",1744451222924,1.2614973,1597.9,1597.8,7.5223]
["bitfinex-derivatives","ETHF0:USTF0",1744451223132,1.2614973,1597.9,1597.8,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1744451224826,0.0093873,1597.9,1597.8,3.77449]
["bitfinex-derivatives","ETHF0:USTF0",1744451225431,0.0093873,1597.9,1597.8,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1744451225633,1.2614973,1597.9,1597.8,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1744451227634,0.0093873,1597.9,1597.8,3.77449]
["bitfinex-derivatives","ETHF0:USTF0",1744451230544,1.2614973,1597.9,1597.8,2.5223]
["bitfinex-derivatives","ETHF0:USTF0",1744451233832,0.0093873,1597.9,1597.5,5.30868]
["bitfinex-derivatives","ETHF0:USTF0",1744451234037,1.25235,1597.6,1597.5,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1744451234230,4.46015,1597.6,1597.5,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1744451234737,1.25222,1597.8,1597.6,1.25229]
["bitfinex-derivatives","ETHF0:USTF0",1744451235038,1.25222,1597.8,1597.6,2.87529]
["bitfinex-derivatives","ETHF0:USTF0",1744451235231,1.6028873,1597.9,1597.5,6.15528]
["bitfinex-derivatives","ETHF0:USTF0",1744451235437,1.25227,1597.7,1597.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744451237743,1.25235,1597.6,1597.5,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744451237933,2.89455,1597.6,1597.5,4.61943]
["bitfinex-derivatives","ETHF0:USTF0",1744451238129,1.2523,1597.7,1597.5,4.61943]
["bitfinex-derivatives","ETHF0:USTF0",1744451238333,1.2523,1597.7,1597.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744451238941,2.8945,1597.7,1597.6,1.6719]
["bitfinex-derivatives","ETHF0:USTF0",1744451243550,1.25235,1597.6,1597.5,1.6951]
["bitfinex-derivatives","ETHF0:USTF0",1744451243738,1.5922,1597.6,1597.4,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1744451244035,1.5922,1597.6,1597.4,3.2789]
["bitfinex-derivatives","ETHF0:USTF0",1744451244244,2.84458,1597.6,1597.5,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1744451244443,2.84458,1597.6,1597.5,2.88453]
["bitfinex-derivatives","ETHF0:USTF0",1744451245042,2.84458,1597.6,1597.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744451245543,6.38166,1597.8,1597.6,1.25233]
["bitfinex-derivatives","ETHF0:USTF0",1744451245745,0.0093873,1597.9,1597.8,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744451245946,0.0093873,1597.9,1597.8,2.88969]
["bitfinex-derivatives","ETHF0:USTF0",1744451246137,0.0093873,1597.9,1597.8,8.74059]
["bitfinex-derivatives","ETHF0:USTF0",1744451246635,8.35120532,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744451246835,8.35120532,1598.0,1597.9,6.09741]
["bitfinex-derivatives","ETHF0:USTF0",1744451247036,8.35120532,1598.0,1597.9,11.09741]
["bitfinex-derivatives","ETHF0:USTF0",1744451249335,0.00938731,1598.1,1598.0,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1744451249534,0.00938731,1598.1,1598.0,2.94814]
["bitfinex-derivatives","ETHF0:USTF0",1744451254444,0.00938731,1598.1,1598.0,7.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744451256245,0.00938731,1598.1,1598.0,10.44494]
["bitfinex-derivatives","ETHF0:USTF0",1744451258845,0.00938731,1598.1,1598.0,6.15594]
["bitfinex-derivatives","ETHF0:USTF0",1744451267867,25.0,2324.0,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744451267868,1.25155,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744451268061,2.85775,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744451268461,1.6062,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744451268863,2.85769,1598.7,1598.5,2.8855]
["bitfinex-derivatives","ETHF0:USTF0",1744451269166,1.6062,1598.7,1598.5,2.89488731]
["bitfinex-derivatives","ETHF0:USTF0",1744451269362,1.6062,1598.6,1598.5,2.89488731]
["bitfinex-derivatives","ETHF0:USTF0",1744451269561,2.85777,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451269766,7.85777,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451270064,10.35357,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451270563,15.35357,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451271064,10.35357,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451272666,7.14577,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451272862,5.8942,1598.6,1598.5,1.26102731]
["bitfinex-derivatives","ETHF0:USTF0",1744451273163,1.6062,1598.6,1598.5,1.26102731]
["bitfinex-derivatives","ETHF0:USTF0",1744451273667,1.6062,1598.6,1598.5,2.97342731]
["bitfinex-derivatives","ETHF0:USTF0",1744451274367,2.85777,1598.6,1598.5,1.72178731]
["bitfinex-derivatives","ETHF0:USTF0",1744451274568,2.85777,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451279571,7.85777,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451279874,2.85777,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451282771,7.85777,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451283370,1.25157,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451283574,2.87667,1598.6,1598.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451284270,7.4948,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744451284575,9.1199,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744451284771,9.1199,1598.7,1598.6,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1744451285076,8.74629,1598.7,1598.6,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1744451285574,8.74629,1598.7,1598.6,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1744451285767,7.4948,1598.7,1598.6,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1744451285963,4.8574,1598.7,1598.6,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1744451286270,3.2078,1598.7,1598.6,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1744451286664,1.25146,1598.8,1598.6,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1744451286869,2.90106,1598.8,1598.6,4.58417]
["bitfinex-derivatives","ETHF0:USTF0",1744451287475,2.90106,1598.8,1598.7,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744451287677,1.6496,1598.8,1598.7,2.90509]
["bitfinex-derivatives","ETHF0:USTF0",1744451288975,7.4938,1598.9,1598.8,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1744451289169,3.2078,1598.9,1598.8,2.96251]
["bitfinex-derivatives","ETHF0:USTF0",1744451290477,9.20040532,1599.2,1598.8,10.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744451290478,8.35120532,1599.2,1598.8,10.9971]
["bitfinex-derivatives","ETHF0:USTF0",1744451290673,8.35120532,1599.2,1598.9,6.97318]
["bitfinex-derivatives","ETHF0:USTF0",1744451290674,1.25116,1599.2,1598.9,6.97318]
["bitfinex-derivatives","ETHF0:USTF0",1744451290878,1.25116,1599.2,1599.0,2.96235]
["bitfinex-derivatives","ETHF0:USTF0",1744451291073,9.60227532,1599.3,1599.1,2.98885]
["bitfinex-derivatives","ETHF0:USTF0",1744451291281,8.35120532,1599.3,1599.2,2.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744451291875,8.35120532,1599.3,1599.2,7.9888]
["bitfinex-derivatives","ETHF0:USTF0",1744451292174,9.36704452,1599.4,1599.3,1.25102]
["bitfinex-derivatives","ETHF0:USTF0",1744451292372,9.36704452,1599.4,1599.3,8.74482]
["bitfinex-derivatives","ETHF0:USTF0",1744451292681,9.36704452,1599.4,1599.3,13.74482]
["bitfinex-derivatives","ETHF0:USTF0",1744451293094,9.36704452,1599.4,1599.3,10.48252]
["bitfinex-derivatives","ETHF0:USTF0",1744451293583,9.36704452,1599.4,1599.3,15.48252]
["bitfinex-derivatives","ETHF0:USTF0",1744451293993,9.36704452,1599.4,1599.3,6.19652]
["bitfinex-derivatives","ETHF0:USTF0",1744451294191,9.36704452,1599.4,1599.3,2.98872]
["bitfinex-derivatives","ETHF0:USTF0",1744451295087,10.61798452,1599.4,1599.3,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1744451295586,1.25102,1599.3,1599.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744451295787,1.7089,1599.3,1599.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1744451295991,1.251,1599.4,1599.2,2.10398]
["bitfinex-derivatives","ETHF0:USTF0",1744451296190,1.7089,1599.5,1599.1,8.32915216]
["bitfinex-derivatives","ETHF0:USTF0",1744451296393,1.7089,1599.5,1599.1,9.93145216]
["bitfinex-derivatives","ETHF0:USTF0",1744451296394,1.2511,1599.2,1599.1,9.93145216]
["bitfinex-derivatives","ETHF0:USTF0",1744451296692,5.9939,1599.5,1599.1,9.93145216]
["bitfinex-derivatives","ETHF0:USTF0",1744451296893,7.24478,1599.5,1599.3,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744451297088,0.8442,1599.6,1599.4,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1744451297297,1.25072,1599.7,1599.5,2.85156]
["bitfinex-derivatives","ETHF0:USTF0",1744451297592,1.25072,1599.7,1599.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744451297779,3.76482,1599.7,1599.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744451298183,4.45847,1599.8,1599.6,2.85144]
["bitfinex-derivatives","ETHF0:USTF0",1744451298388,4.45847,1599.8,1599.6,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744451298591,1.25076,1599.7,1599.4,2.85068]
["bitfinex-derivatives","ETHF0:USTF0",1744451298786,4.45847,1599.8,1599.6,1.25078]
["bitfinex-derivatives","ETHF0:USTF0",1744451299089,3.2078,1599.8,1599.7,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744451299300,5.53544,1600.1,1599.7,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744451299481,1.25044,1600.1,1599.9,1.25054]
["bitfinex-derivatives","ETHF0:USTF0",1744451299683,1.25044,1600.1,1599.8,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744451299684,10.0274,1600.2,1600.0,2.85115]
["bitfinex-derivatives","ETHF0:USTF0",1744451299893,12.49756661,1600.6,1600.1,12.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744451300093,1.25016,1600.4,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451300387,1.25016,1600.4,1600.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744451301387,0.8679,1600.5,1600.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744451301595,1.25016,1600.4,1600.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744451301793,1.25012,1600.5,1600.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744451302183,12.49756661,1600.6,1600.5,1.25008]
["bitfinex-derivatives","ETHF0:USTF0",1744451302389,8.37940053,1600.7,1600.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1744451302590,8.37940053,1600.7,1600.6,6.0723]
["bitfinex-derivatives","ETHF0:USTF0",1744451302796,8.37940053,1600.7,1600.6,10.5853]
["bitfinex-derivatives","ETHF0:USTF0",1744451303198,8.37940053,1600.7,1600.6,15.5853]
["bitfinex-derivatives","ETHF0:USTF0",1744451303398,3.2078,1601.3,1601.1,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1744451303600,5.32503,1601.5,1601.2,2.93723]
["bitfinex-derivatives","ETHF0:USTF0",1744451303803,7.49739999,1601.4,1601.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744451303991,1.24945,1601.3,1601.2,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744451304189,16.6246885,1602.2,1602.0,1.24886]
["bitfinex-derivatives","ETHF0:USTF0",1744451304394,16.61144805,1602.2,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451304590,3.2078,1602.1,1601.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451304794,4.9338,1602.1,1601.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451305001,1.24891,1602.0,1601.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451305196,0.00385314,1601.9,1601.7,1.6877]
["bitfinex-derivatives","ETHF0:USTF0",1744451305403,0.00385314,1601.9,1601.7,6.14461]
["bitfinex-derivatives","ETHF0:USTF0",1744451305600,0.00938731,1602.1,1601.7,4.89164686]
["bitfinex-derivatives","ETHF0:USTF0",1744451305797,1.73538731,1602.1,1601.7,6.14075686]
["bitfinex-derivatives","ETHF0:USTF0",1744451305997,9.99018731,1602.1,1601.7,4.89164686]
["bitfinex-derivatives","ETHF0:USTF0",1744451306201,9.99018731,1602.1,1601.7,1.69323417]
["bitfinex-derivatives","ETHF0:USTF0",1744451306802,5.046,1602.0,1601.7,2.94236417]
["bitfinex-derivatives","ETHF0:USTF0",1744451307104,1.6448,1601.9,1601.7,6.15016417]
["bitfinex-derivatives","ETHF0:USTF0",1744451307403,1.6448,1601.9,1601.7,4.90103417]
["bitfinex-derivatives","ETHF0:USTF0",1744451307599,1.6448,1601.9,1601.7,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744451307999,1.6448,1601.9,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451308598,2.89383,1601.9,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451308795,6.10163,1601.9,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451308992,1.24906,1601.8,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451309203,2.81916,1601.8,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451309404,7.81916,1601.8,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451309998,12.86316,1601.8,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451311506,5.0,1601.8,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451311800,7.81916,1601.8,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451312002,1.5701,1601.8,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451312403,6.6141,1601.8,1601.7,1.25852731]
["bitfinex-derivatives","ETHF0:USTF0",1744451312594,6.6141,1601.8,1601.7,2.90082731]
["bitfinex-derivatives","ETHF0:USTF0",1744451312790,5.044,1601.8,1601.7,2.90082731]
["bitfinex-derivatives","ETHF0:USTF0",1744451313605,6.6292,1601.8,1601.7,1.65168731]
["bitfinex-derivatives","ETHF0:USTF0",1744451314107,6.6292,1601.8,1601.7,2.90082731]
["bitfinex-derivatives","ETHF0:USTF0",1744451314601,6.6292,1601.8,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451315406,7.87826,1601.8,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451315602,2.83426,1601.8,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451315805,7.87826,1601.8,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451316105,12.87826,1601.8,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451316308,11.6292,1601.8,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451316803,6.6292,1601.8,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451317107,7.87826,1601.8,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451317408,6.6292,1601.8,1601.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451318706,12.87826,1601.8,1601.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744451322209,13.74596,1601.8,1601.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744451322506,1.24942,1601.4,1601.1,2.94776]
["bitfinex-derivatives","ETHF0:USTF0",1744451322710,6.7531,1601.3,1601.1,2.94778]
["bitfinex-derivatives","ETHF0:USTF0",1744451322902,6.7531,1601.3,1601.2,4.45733]
["bitfinex-derivatives","ETHF0:USTF0",1744451323098,6.7531,1601.3,1601.2,4.906]
["bitfinex-derivatives","ETHF0:USTF0",1744451323310,6.7531,1601.3,1601.2,4.45733]
["bitfinex-derivatives","ETHF0:USTF0",1744451323809,6.7531,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451324309,8.00255,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451326515,1.24953,1601.2,1601.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451326704,2.84333,1601.2,1601.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451328107,5.043,1601.3,1601.2,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744451328413,5.043,1601.3,1601.2,2.93052]
["bitfinex-derivatives","ETHF0:USTF0",1744451329409,1.24945,1601.3,1601.2,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744451329712,1.24945,1601.3,1601.1,1.25899731]
["bitfinex-derivatives","ETHF0:USTF0",1744451329713,6.6685,1601.3,1601.1,1.25899731]
["bitfinex-derivatives","ETHF0:USTF0",1744451329906,1.24953,1601.2,1601.1,1.69038731]
["bitfinex-derivatives","ETHF0:USTF0",1744451330100,2.87503,1601.2,1601.1,1.69038731]
["bitfinex-derivatives","ETHF0:USTF0",1744451332918,2.87503,1601.2,1601.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451333404,7.87503,1601.2,1601.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451334716,2.87503,1601.2,1601.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451336912,3.2078,1601.3,1601.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451337117,9.39612,1601.5,1601.3,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1744451337413,9.39612,1601.5,1601.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744451337813,1.24945,1601.3,1601.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1744451338113,1.24945,1601.3,1601.2,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1744451338318,1.24945,1601.3,1601.2,6.5193]
["bitfinex-derivatives","ETHF0:USTF0",1744451340216,1.24945,1601.3,1601.2,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744451340618,1.24945,1601.3,1601.2,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744451340920,2.92475,1601.3,1601.2,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744451341215,1.24953,1601.2,1601.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451341418,6.18853,1601.2,1601.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451344622,6.18853,1601.2,1601.1,4.02649694]
["bitfinex-derivatives","ETHF0:USTF0",1744451345021,6.18853,1601.2,1601.1,5.67019694]
["bitfinex-derivatives","ETHF0:USTF0",1744451345422,6.18853,1601.2,1601.1,5.6706976]
["bitfinex-derivatives","ETHF0:USTF0",1744451346129,4.939,1601.2,1601.1,6.9203076]
["bitfinex-derivatives","ETHF0:USTF0",1744451346513,1.24952,1601.3,1601.1,6.9203076]
["bitfinex-derivatives","ETHF0:USTF0",1744451346514,6.18852,1601.3,1601.1,6.9203076]
["bitfinex-derivatives","ETHF0:USTF0",1744451346719,6.18845,1601.3,1601.2,4.20994879]
["bitfinex-derivatives","ETHF0:USTF0",1744451346922,2.5119,1601.6,1601.2,4.20994879]
["bitfinex-derivatives","ETHF0:USTF0",1744451347227,6.1883,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451347420,6.1883,1601.5,1601.4,4.01733836]
["bitfinex-derivatives","ETHF0:USTF0",1744451347920,6.1883,1601.5,1601.4,5.75232473]
["bitfinex-derivatives","ETHF0:USTF0",1744451348118,6.1883,1601.5,1601.4,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1744451348320,6.1883,1601.5,1601.4,5.75265239]
["bitfinex-derivatives","ETHF0:USTF0",1744451348523,6.1883,1601.5,1601.4,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1744451348720,6.1883,1601.5,1601.4,5.75252746]
["bitfinex-derivatives","ETHF0:USTF0",1744451349023,6.1883,1601.5,1601.4,2.54472746]
["bitfinex-derivatives","ETHF0:USTF0",1744451349217,6.1883,1601.5,1601.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744451349417,7.8546,1601.5,1601.4,1.735]
["bitfinex-derivatives","ETHF0:USTF0",1744451349824,1.24945,1601.3,1601.2,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1744451350017,1.24945,1601.3,1601.2,6.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744451350219,4.938,1601.3,1601.2,7.39337306]
["bitfinex-derivatives","ETHF0:USTF0",1744451350418,6.18745,1601.3,1601.2,7.39337306]
["bitfinex-derivatives","ETHF0:USTF0",1744451350715,6.18745,1601.4,1601.2,7.39337306]
["bitfinex-derivatives","ETHF0:USTF0",1744451350918,6.18745,1601.4,1601.3,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744451351117,6.18745,1601.4,1601.3,7.52031766]
["bitfinex-derivatives","ETHF0:USTF0",1744451351426,1.24945,1601.4,1601.3,2.52031766]
["bitfinex-derivatives","ETHF0:USTF0",1744451351628,1.24945,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451351828,7.85375,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451352036,7.85375,1601.3,1601.2,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744451352331,6.18745,1601.3,1601.2,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744451352530,1.24953,1601.2,1601.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451352714,6.03253,1601.2,1601.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451353024,11.03253,1601.2,1601.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451353625,11.03253,1601.2,1601.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744451354428,1.24961,1601.1,1601.0,6.79599947]
["bitfinex-derivatives","ETHF0:USTF0",1744451354630,3.66651,1601.1,1601.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744451354822,8.66651,1601.1,1601.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744451355729,1.24977,1600.9,1600.8,10.89099464]
["bitfinex-derivatives","ETHF0:USTF0",1744451355923,9.39657,1600.9,1600.8,6.60857464]
["bitfinex-derivatives","ETHF0:USTF0",1744451356126,14.39657,1600.9,1600.8,4.62868464]
["bitfinex-derivatives","ETHF0:USTF0",1744451356325,111.38727,1600.9,1600.8,2.55198464]
["bitfinex-derivatives","ETHF0:USTF0",1744451356531,111.38727,1600.9,1600.8,0.65923464]
["bitfinex-derivatives","ETHF0:USTF0",1744451356831,111.38727,1600.9,1600.8,4.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744451357129,1.24985,1600.8,1600.7,15.01049589]
["bitfinex-derivatives","ETHF0:USTF0",1744451357330,2.98955,1600.8,1600.7,12.26714589]
["bitfinex-derivatives","ETHF0:USTF0",1744451357631,2.98955,1600.8,1600.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451358029,7.92855,1600.8,1600.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451358230,6.18885,1600.8,1600.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451358927,7.89525,1600.8,1600.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451361327,6.18885,1600.8,1600.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451361629,6.18885,1600.8,1600.7,1.60058731]
["bitfinex-derivatives","ETHF0:USTF0",1744451361933,7.90205,1600.8,1600.7,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451364922,7.90205,1600.8,1600.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744451365227,11.10985,1600.8,1600.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744451365525,16.10985,1600.8,1600.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744451367728,11.10985,1600.8,1600.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744451370928,10.99985,1600.8,1600.7,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744451373532,10.99985,1600.8,1600.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744451373533,3.12529,1600.5,1600.1,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744451373832,6.08016,1600.4,1600.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744451375041,7.76816,1600.4,1600.3,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744451375336,1.25024,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451375639,2.93824,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451376032,3.77084,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451381343,1.25024,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451382136,6.08124,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451384645,1.25024,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451384847,6.08124,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451386350,7.82054,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451387061,8.63934,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451390260,11.84714,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451394163,9.28904,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451394861,9.28904,1600.3,1600.2,1.62808731]
["bitfinex-derivatives","ETHF0:USTF0",1744451395560,10.98594,1600.3,1600.2,1.62808731]
["bitfinex-derivatives","ETHF0:USTF0",1744451396860,10.98594,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451397368,4.45804,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451397569,9.13504,1600.3,1600.2,1.64178731]
["bitfinex-derivatives","ETHF0:USTF0",1744451398766,10.84214,1600.3,1600.2,1.64178731]
["bitfinex-derivatives","ETHF0:USTF0",1744451401167,4.45804,1600.3,1600.2,1.64178731]
["bitfinex-derivatives","ETHF0:USTF0",1744451401368,5.92724,1600.3,1600.2,6.64178731]
["bitfinex-derivatives","ETHF0:USTF0",1744451402367,5.92714,1600.5,1600.2,8.70480858]
["bitfinex-derivatives","ETHF0:USTF0",1744451402561,5.92714,1600.5,1600.3,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744451402761,5.92714,1600.5,1600.4,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1744451403270,1.25003,1600.6,1600.4,3.3625]
["bitfinex-derivatives","ETHF0:USTF0",1744451403471,4.677,1600.6,1600.5,4.8978]
["bitfinex-derivatives","ETHF0:USTF0",1744451403869,4.677,1600.6,1600.5,11.14788]
["bitfinex-derivatives","ETHF0:USTF0",1744451404166,4.677,1600.6,1600.5,11.95944917]
["bitfinex-derivatives","ETHF0:USTF0",1744451404472,15.07919691,1600.9,1600.5,10.70936917]
["bitfinex-derivatives","ETHF0:USTF0",1744451404669,15.07919691,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451404857,1.24992,1600.7,1600.6,4.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744451405063,1.24992,1600.7,1600.6,4.01923429]
["bitfinex-derivatives","ETHF0:USTF0",1744451405370,1.24992,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451406171,1.25008,1600.5,1600.4,4.8803]
["bitfinex-derivatives","ETHF0:USTF0",1744451406575,1.25008,1600.5,1600.4,1.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744451408769,1.25008,1600.5,1600.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744451408977,2.88628,1600.5,1600.4,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744451409670,1.25016,1600.4,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451409870,3.79406,1600.4,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451410075,4.59946,1600.4,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451411175,1.25024,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451411375,5.92624,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451412973,4.676,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451413171,4.676,1600.3,1600.2,8.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744451413370,1.25018,1600.4,1600.2,8.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744451413573,1.25018,1600.4,1600.2,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744451414477,1.25024,1600.3,1600.2,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744451416478,1.25024,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451417080,3.66034,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451422085,1.25024,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451425582,1.25024,1600.3,1600.2,1.69308731]
["bitfinex-derivatives","ETHF0:USTF0",1744451427485,1.25024,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451427987,9.96864984,1600.3,1600.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451428187,9.96864984,1600.3,1600.2,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744451428884,1.25063,1599.8,1599.7,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744451429185,5.83363,1599.8,1599.7,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744451429886,7.46643,1599.8,1599.7,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744451430885,5.83363,1599.8,1599.7,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744451431091,4.583,1599.8,1599.7,6.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744451431387,5.83363,1599.8,1599.7,6.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744451431588,4.583,1599.8,1599.7,6.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744451431889,5.83363,1599.8,1599.7,6.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744451432392,0.00938731,1599.9,1599.8,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1744451432589,0.00938731,1599.9,1599.8,6.13933]
["bitfinex-derivatives","ETHF0:USTF0",1744451432782,0.00938731,1599.9,1599.8,11.13933]
["bitfinex-derivatives","ETHF0:USTF0",1744451433089,0.00938731,1599.9,1599.8,9.8887]
["bitfinex-derivatives","ETHF0:USTF0",1744451433383,1.25993731,1599.9,1599.8,9.8887]
["bitfinex-derivatives","ETHF0:USTF0",1744451434586,1.25993731,1599.9,1599.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744451434899,1.25993731,1599.9,1599.8,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1744451435489,1.25993731,1599.9,1599.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744451436693,2.96293731,1599.9,1599.8,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744451437692,1.2507,1599.7,1599.6,1.69365827]
["bitfinex-derivatives","ETHF0:USTF0",1744451437890,5.8347,1599.7,1599.6,2.50155827]
["bitfinex-derivatives","ETHF0:USTF0",1744451438387,3.13579731,1599.9,1599.7,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1744451438388,4.59338731,1599.9,1599.7,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1744451438586,4.59338731,1599.9,1599.8,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744451439097,5.84393731,1599.9,1599.8,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744451439297,4.59338731,1599.9,1599.8,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744451439500,5.84393731,1599.9,1599.8,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744451440599,4.59338731,1599.9,1599.8,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744451440798,5.84393731,1599.9,1599.8,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744451441595,5.84393731,1599.9,1599.8,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744451443900,4.59338731,1599.9,1599.6,4.05635827]
["bitfinex-derivatives","ETHF0:USTF0",1744451444200,2.5177,1599.8,1599.7,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744451444602,1.2507,1599.7,1599.6,4.05635827]
["bitfinex-derivatives","ETHF0:USTF0",1744451444799,1.2507,1599.7,1599.6,2.43845827]
["bitfinex-derivatives","ETHF0:USTF0",1744451444995,2.9151,1599.7,1599.6,2.43845827]
["bitfinex-derivatives","ETHF0:USTF0",1744451445388,2.9151,1599.7,1599.6,1.59615827]
["bitfinex-derivatives","ETHF0:USTF0",1744451446302,1.2507,1599.7,1599.6,1.59615827]
["bitfinex-derivatives","ETHF0:USTF0",1744451447492,2.8925,1599.7,1599.6,1.59615827]
["bitfinex-derivatives","ETHF0:USTF0",1744451451006,2.8925,1599.7,1599.6,4.80395827]
["bitfinex-derivatives","ETHF0:USTF0",1744451451207,1.25068,1599.8,1599.6,4.80395827]
["bitfinex-derivatives","ETHF0:USTF0",1744451451408,1.25068,1599.8,1599.7,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744451451596,1.25068,1599.8,1599.7,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1744451451802,2.82418,1599.8,1599.7,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1744451453701,1.2507,1599.7,1599.6,3.21405827]
["bitfinex-derivatives","ETHF0:USTF0",1744451453905,4.5967,1599.7,1599.6,3.21405827]
["bitfinex-derivatives","ETHF0:USTF0",1744451454609,4.5967,1599.7,1599.6,4.89835827]
["bitfinex-derivatives","ETHF0:USTF0",1744451456412,1.2507,1599.7,1599.6,4.89835827]
["bitfinex-derivatives","ETHF0:USTF0",1744451457111,2.8905,1599.7,1599.6,4.89835827]
["bitfinex-derivatives","ETHF0:USTF0",1744451457411,2.8905,1599.7,1599.6,3.21405827]
["bitfinex-derivatives","ETHF0:USTF0",1744451463216,2.8905,1599.7,1599.6,0.00625827]
["bitfinex-derivatives","ETHF0:USTF0",1744451463611,2.8905,1599.7,1599.6,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744451463910,1.2511,1599.2,1599.1,4.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744451464106,4.508,1599.2,1599.1,5.27286543]
["bitfinex-derivatives","ETHF0:USTF0",1744451464308,4.508,1599.2,1599.1,10.27286543]
["bitfinex-derivatives","ETHF0:USTF0",1744451464913,4.508,1599.2,1599.1,9.02169543]
["bitfinex-derivatives","ETHF0:USTF0",1744451465715,5.7591,1599.2,1599.1,9.02169543]
["bitfinex-derivatives","ETHF0:USTF0",1744451466014,5.7591,1599.2,1599.1,9.02138039]
["bitfinex-derivatives","ETHF0:USTF0",1744451466213,4.508,1599.2,1599.1,10.27255039]
["bitfinex-derivatives","ETHF0:USTF0",1744451466414,1.25108,1599.3,1599.1,10.27255039]
["bitfinex-derivatives","ETHF0:USTF0",1744451466616,1.25108,1599.3,1599.2,0.81358039]
["bitfinex-derivatives","ETHF0:USTF0",1744451468017,1.2511,1599.2,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451468218,1.2511,1599.2,1599.1,4.02125024]
["bitfinex-derivatives","ETHF0:USTF0",1744451468818,1.2511,1599.2,1599.1,9.02125024]
["bitfinex-derivatives","ETHF0:USTF0",1744451469422,1.2511,1599.2,1599.1,4.02125024]
["bitfinex-derivatives","ETHF0:USTF0",1744451469819,1.2511,1599.2,1599.1,4.02096862]
["bitfinex-derivatives","ETHF0:USTF0",1744451470119,1.25107,1599.3,1599.1,4.02096862]
["bitfinex-derivatives","ETHF0:USTF0",1744451470319,1.25107,1599.3,1599.2,0.81316862]
["bitfinex-derivatives","ETHF0:USTF0",1744451470512,1.2511,1599.2,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451470713,1.2511,1599.2,1599.1,4.02105522]
["bitfinex-derivatives","ETHF0:USTF0",1744451471616,1.2511,1599.2,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451473517,2.9274,1599.2,1599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451475316,1.25133,1598.9,1598.8,15.63584352]
["bitfinex-derivatives","ETHF0:USTF0",1744451475527,5.76033,1598.9,1598.8,15.63584352]
["bitfinex-derivatives","ETHF0:USTF0",1744451475724,5.76033,1598.9,1598.8,12.42804352]
["bitfinex-derivatives","ETHF0:USTF0",1744451476116,9.01813,1598.9,1598.8,12.42804352]
["bitfinex-derivatives","ETHF0:USTF0",1744451476721,4.509,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451477317,4.509,1598.9,1598.8,4.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744451479227,4.509,1598.9,1598.8,6.11611]
["bitfinex-derivatives","ETHF0:USTF0",1744451479420,0.00938731,1599.0,1598.9,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744451479620,0.00938731,1599.0,1598.9,2.85143]
["bitfinex-derivatives","ETHF0:USTF0",1744451479819,0.00938731,1599.0,1598.9,7.85143]
["bitfinex-derivatives","ETHF0:USTF0",1744451480022,0.00938731,1599.0,1598.9,6.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744451480221,1.26063731,1599.0,1598.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744451480933,0.00938731,1599.0,1598.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744451481131,1.26063731,1599.0,1598.9,1.6001]
["bitfinex-derivatives","ETHF0:USTF0",1744451483819,0.85278731,1599.0,1598.8,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1744451484020,7.42803,1598.9,1598.8,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1744451484927,8.26193,1598.9,1598.8,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1744451485130,8.26193,1598.9,1598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451485332,1.25149,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451485928,2.09489,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451486124,2.09489,1598.7,1598.4,9.13124762]
["bitfinex-derivatives","ETHF0:USTF0",1744451486125,7.09489,1598.7,1598.4,8.29514762]
["bitfinex-derivatives","ETHF0:USTF0",1744451486432,1.25164,1598.5,1598.4,9.95574762]
["bitfinex-derivatives","ETHF0:USTF0",1744451486729,1.25164,1598.5,1598.4,8.29514762]
["bitfinex-derivatives","ETHF0:USTF0",1744451486929,2.84184,1598.5,1598.4,8.29514762]
["bitfinex-derivatives","ETHF0:USTF0",1744451488330,1.2518,1598.3,1598.2,1.6606]
["bitfinex-derivatives","ETHF0:USTF0",1744451488525,1.25188,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451488719,4.50848,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451488921,1.25196,1598.1,1598.0,8.29514762]
["bitfinex-derivatives","ETHF0:USTF0",1744451489129,2.98716,1598.1,1598.0,8.29514762]
["bitfinex-derivatives","ETHF0:USTF0",1744451489323,7.98716,1598.1,1598.0,8.29514762]
["bitfinex-derivatives","ETHF0:USTF0",1744451490129,8.48273989,1598.1,1598.0,8.29514762]
["bitfinex-derivatives","ETHF0:USTF0",1744451492328,1.25227,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451492529,5.71627,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451492730,4.464,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451492928,4.47338731,1597.8,1597.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451493130,5.72558731,1597.8,1597.7,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1744451494934,5.72558731,1597.8,1597.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1744451495330,5.72558731,1597.8,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451495331,1.25227,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451495534,1.25235,1597.6,1597.5,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744451495833,2.93011,1597.7,1597.5,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744451496042,6.54394731,1597.8,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451496337,6.54394731,1597.8,1597.7,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744451497230,6.54394731,1597.8,1597.7,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1744451497831,5.72564731,1597.8,1597.7,2.4182]
["bitfinex-derivatives","ETHF0:USTF0",1744451498036,5.72564731,1597.8,1597.7,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1744451499939,5.72557731,1597.8,1597.7,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1744451502836,6.84595253,1598.2,1597.7,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1744451502837,7.59578,1598.2,1597.7,8.2054]
["bitfinex-derivatives","ETHF0:USTF0",1744451503037,1.25196,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451503429,1.25196,1598.1,1598.0,4.8944]
["bitfinex-derivatives","ETHF0:USTF0",1744451504745,5.72731731,1598.2,1598.0,6.14638]
["bitfinex-derivatives","ETHF0:USTF0",1744451504936,5.72731731,1598.2,1598.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744451506542,6.57821731,1598.2,1598.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744451506743,8.29771731,1598.2,1598.1,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744451506935,8.29771731,1598.2,1598.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744451506936,1.25196,1598.1,1598.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744451507136,2.98286,1598.1,1598.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744451507537,6.57822731,1598.2,1598.0,2.07884]
["bitfinex-derivatives","ETHF0:USTF0",1744451507745,6.57822731,1598.2,1598.1,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744451507944,5.32628731,1598.2,1597.9,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744451508244,2.98292,1598.1,1597.9,2.9178973]
["bitfinex-derivatives","ETHF0:USTF0",1744451508444,2.98292,1598.1,1598.0,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744451509644,1.25204,1598.0,1597.9,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744451509849,3.79694,1598.0,1597.9,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744451510049,3.79694,1598.0,1597.9,1.6657873]
["bitfinex-derivatives","ETHF0:USTF0",1744451510449,2.06604,1598.0,1597.9,1.6657873]
["bitfinex-derivatives","ETHF0:USTF0",1744451513749,1.25204,1598.0,1597.9,1.6657873]
["bitfinex-derivatives","ETHF0:USTF0",1744451514045,1.25204,1598.0,1597.9,2.4809873]
["bitfinex-derivatives","ETHF0:USTF0",1744451514253,1.6461,1598.1,1597.9,3.7330973]
["bitfinex-derivatives","ETHF0:USTF0",1744451514547,1.25196,1598.1,1598.0,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744451515147,2.87226,1598.1,1598.0,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744451515649,1.25204,1598.0,1597.9,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744451515842,3.69624,1598.0,1597.9,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744451518551,1.25204,1598.0,1597.9,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744451518948,2.95204,1598.0,1597.9,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744451521358,4.466,1598.1,1597.9,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744451521557,4.466,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451521558,5.71796,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451521858,1.25204,1598.0,1597.9,2.5491873]
["bitfinex-derivatives","ETHF0:USTF0",1744451522157,1.25204,1598.0,1597.9,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744451523051,4.45984,1598.0,1597.9,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744451523946,9.45984,1598.0,1597.9,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744451526264,9.45984,1598.0,1597.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744451527551,1.25243,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451527756,5.70643,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451531057,5.70643,1597.5,1597.4,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744451531565,4.454,1597.5,1597.4,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744451532064,3.2078,1597.8,1597.4,9.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744451532267,4.455,1597.7,1597.5,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1744451532462,1.25235,1597.6,1597.5,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1744451532862,5.70732,1597.7,1597.5,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1744451533063,5.70732,1597.7,1597.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744451534664,4.455,1597.7,1597.6,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744451534864,4.455,1597.7,1597.6,11.19275]
["bitfinex-derivatives","ETHF0:USTF0",1744451535762,4.455,1597.7,1597.6,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744451536166,5.70727,1597.7,1597.6,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744451537861,4.455,1597.7,1597.6,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744451538068,4.455,1597.7,1597.6,6.19275]
["bitfinex-derivatives","ETHF0:USTF0",1744451538263,5.70713,1597.9,1597.6,6.19275]
["bitfinex-derivatives","ETHF0:USTF0",1744451538462,5.70713,1597.9,1597.7,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1744451538661,5.70713,1597.9,1597.8,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1744451538866,5.70713,1597.9,1597.8,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744451539367,1.25219,1597.8,1597.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744451539568,1.25219,1597.8,1597.7,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1744451539869,3.63279,1597.8,1597.7,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1744451540371,3.63279,1597.8,1597.7,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1744451542975,5.70714,1597.9,1597.7,4.48717]
["bitfinex-derivatives","ETHF0:USTF0",1744451543274,5.70714,1597.9,1597.8,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1744451551273,1.25219,1597.8,1597.7,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744451551675,3.76729,1597.8,1597.7,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744451552173,1.25219,1597.8,1597.7,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744451552377,3.13912731,1598.2,1597.7,9.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744451552378,0.00938731,1598.2,1597.7,9.0436]
["bitfinex-derivatives","ETHF0:USTF0",1744451552572,0.00938731,1598.2,1598.0,4.45982]
["bitfinex-derivatives","ETHF0:USTF0",1744451552773,0.00938731,1598.2,1598.1,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744451553580,1.26126731,1598.2,1598.1,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1744451560377,1.25196,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451560582,1.25205,1598.0,1597.8,7.00344]
["bitfinex-derivatives","ETHF0:USTF0",1744451560783,1.25211,1597.9,1597.8,4.0146]
["bitfinex-derivatives","ETHF0:USTF0",1744451561278,2.83757,1598.0,1597.8,5.7513]
["bitfinex-derivatives","ETHF0:USTF0",1744451561583,1.5855,1598.0,1597.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1744451561778,2.83754,1598.0,1597.9,1.7367]
["bitfinex-derivatives","ETHF0:USTF0",1744451565180,1.25219,1597.8,1597.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1744451565380,1.25219,1597.8,1597.7,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744451565578,1.25219,1597.8,1597.7,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744451565784,0.8139,1597.8,1597.7,2.90377]
["bitfinex-derivatives","ETHF0:USTF0",1744451566084,0.8139,1597.8,1597.7,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744451566382,1.25214,1597.9,1597.7,1.6515]
["bitfinex-derivatives","ETHF0:USTF0",1744451566582,1.25214,1597.9,1597.7,2.90377]
["bitfinex-derivatives","ETHF0:USTF0",1744451566774,1.25214,1597.9,1597.8,2.4979]
["bitfinex-derivatives","ETHF0:USTF0",1744451569085,1.25214,1597.9,1597.8,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744451569586,4.50379,1598.0,1597.8,6.95789]
["bitfinex-derivatives","ETHF0:USTF0",1744451570482,1.25211,1597.9,1597.8,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744451571784,4.50378,1598.0,1597.8,11.95786]
["bitfinex-derivatives","ETHF0:USTF0",1744451572086,3.2517,1598.0,1597.8,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744451572280,3.2517,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744451572683,4.381,1598.1,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744451573189,1.25204,1598.0,1597.8,4.45993]
["bitfinex-derivatives","ETHF0:USTF0",1744451573487,1.25211,1597.9,1597.8,4.45999]
["bitfinex-derivatives","ETHF0:USTF0",1744451573889,1.25208,1598.0,1597.8,4.45999]
["bitfinex-derivatives","ETHF0:USTF0",1744451575187,1.25208,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744451576386,5.633,1598.1,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744451576783,1.25204,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744451577889,5.63302,1598.1,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744451578189,8.94452,1598.1,1598.0,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744451578883,4.381,1598.1,1598.0,2.90214]
["bitfinex-derivatives","ETHF0:USTF0",1744451579188,4.381,1598.1,1598.0,6.94634]
["bitfinex-derivatives","ETHF0:USTF0",1744451581885,5.63296,1598.1,1598.0,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744451582078,1.25204,1598.0,1597.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744451582279,1.25211,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451582491,1.25219,1597.8,1597.7,10.85794762]
["bitfinex-derivatives","ETHF0:USTF0",1744451582789,5.61619,1597.8,1597.7,10.85794762]
["bitfinex-derivatives","ETHF0:USTF0",1744451583893,5.61619,1597.8,1597.7,9.98824762]
["bitfinex-derivatives","ETHF0:USTF0",1744451584095,5.61619,1597.8,1597.7,8.29514762]
["bitfinex-derivatives","ETHF0:USTF0",1744451585296,10.61619,1597.8,1597.7,8.29514762]
["bitfinex-derivatives","ETHF0:USTF0",1744451585902,1.25227,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451586198,4.61377,1597.7,1597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451586701,1.25243,1597.5,1597.4,13.19604762]
["bitfinex-derivatives","ETHF0:USTF0",1744451586900,1.25243,1597.5,1597.4,11.50294762]
["bitfinex-derivatives","ETHF0:USTF0",1744451587199,5.61643,1597.5,1597.4,11.50294762]
["bitfinex-derivatives","ETHF0:USTF0",1744451589006,7.18883,1597.5,1597.4,11.50294762]
["bitfinex-derivatives","ETHF0:USTF0",1744451589699,7.18883,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451589895,1.25258,1597.3,1597.2,5.7277]
["bitfinex-derivatives","ETHF0:USTF0",1744451590402,1.25274,1597.1,1597.0,11.50294762]
["bitfinex-derivatives","ETHF0:USTF0",1744451590902,5.9591,1597.2,1597.0,19.42169762]
["bitfinex-derivatives","ETHF0:USTF0",1744451590903,4.37438731,1597.2,1597.0,19.42169762]
["bitfinex-derivatives","ETHF0:USTF0",1744451591091,4.37438731,1597.2,1597.1,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744451591809,5.62704731,1597.2,1597.1,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744451592001,4.37438731,1597.2,1597.1,3.76314]
["bitfinex-derivatives","ETHF0:USTF0",1744451592304,0.00938731,1597.2,1597.1,8.76314]
["bitfinex-derivatives","ETHF0:USTF0",1744451592892,0.00938731,1597.2,1597.1,3.76314]
["bitfinex-derivatives","ETHF0:USTF0",1744451593296,1.26204731,1597.2,1597.1,3.76314]
["bitfinex-derivatives","ETHF0:USTF0",1744451593498,0.00938731,1597.2,1597.1,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744451593698,1.26204731,1597.2,1597.1,3.76314]
["bitfinex-derivatives","ETHF0:USTF0",1744451594002,1.26204731,1597.2,1597.1,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744451595307,0.00938731,1597.2,1597.1,3.76314]
["bitfinex-derivatives","ETHF0:USTF0",1744451597400,1.26204731,1597.2,1597.1,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744451598001,0.00938731,1597.2,1597.1,3.76314]
["bitfinex-derivatives","ETHF0:USTF0",1744451599104,0.00938731,1597.2,1597.1,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744451599410,1.26204731,1597.2,1597.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744451599609,2.10344731,1597.2,1597.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744451599805,3.73524731,1597.2,1597.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744451600009,0.00938731,1597.2,1597.1,2.91874]
["bitfinex-derivatives","ETHF0:USTF0",1744451610618,4.7117,1597.6,1597.4,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744451610820,4.7117,1597.6,1597.4,4.46027]
["bitfinex-derivatives","ETHF0:USTF0",1744451611018,4.7117,1597.6,1597.5,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744451611222,4.7117,1597.6,1597.5,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1744451611416,3.8616,1597.6,1597.5,3.79383]
["bitfinex-derivatives","ETHF0:USTF0",1744451611627,13.60999691,1598.2,1597.5,5.67243]
["bitfinex-derivatives","ETHF0:USTF0",1744451611931,0.00938731,1597.7,1597.6,2.90375]
["bitfinex-derivatives","ETHF0:USTF0",1744451612127,0.00938731,1597.7,1597.6,6.11155]
["bitfinex-derivatives","ETHF0:USTF0",1744451612631,0.00938731,1597.7,1597.6,11.11155]
["bitfinex-derivatives","ETHF0:USTF0",1744451612826,0.00938731,1597.7,1597.6,15.44755]
["bitfinex-derivatives","ETHF0:USTF0",1744451615125,0.00938731,1597.7,1597.6,15.95623506]
["bitfinex-derivatives","ETHF0:USTF0",1744451615727,2.95148,1598.2,1598.0,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1744451616029,2.95148,1598.2,1598.0,4.45978]
["bitfinex-derivatives","ETHF0:USTF0",1744451616626,2.95148,1598.2,1598.1,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744451616818,1.6996,1598.2,1598.1,2.82246]
["bitfinex-derivatives","ETHF0:USTF0",1744451618221,0.00938731,1598.3,1598.2,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744451618526,1.25191,1598.2,1598.0,4.45979]
["bitfinex-derivatives","ETHF0:USTF0",1744451618729,2.08216,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451619020,1.26120731,1598.3,1598.1,1.25189]
["bitfinex-derivatives","ETHF0:USTF0",1744451619328,1.25196,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451620830,5.58796,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451621832,10.58796,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451623431,5.58796,1598.1,1598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451624233,5.58796,1598.1,1597.9,1.26147731]
["bitfinex-derivatives","ETHF0:USTF0",1744451624433,3.2578,1598.0,1597.9,4.46927731]
["bitfinex-derivatives","ETHF0:USTF0",1744451625035,3.2578,1598.0,1597.9,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744451625227,4.50984,1598.0,1597.9,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744451628235,3.2578,1598.0,1597.9,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744451628439,3.2578,1598.0,1597.9,5.27159731]
["bitfinex-derivatives","ETHF0:USTF0",1744451628939,4.50984,1598.0,1597.9,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744451630539,3.2578,1598.0,1597.9,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744451630741,4.50984,1598.0,1597.9,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744451631039,4.50984,1598.0,1597.9,4.05008731]
["bitfinex-derivatives","ETHF0:USTF0",1744451631235,4.50984,1598.0,1597.9,5.68448731]
["bitfinex-derivatives","ETHF0:USTF0",1744451632943,3.2578,1598.0,1597.9,5.68448731]
["bitfinex-derivatives","ETHF0:USTF0",1744451633542,3.2578,1598.0,1597.9,6.93659731]
["bitfinex-derivatives","ETHF0:USTF0",1744451633744,3.2578,1598.0,1597.9,5.68448731]
["bitfinex-derivatives","ETHF0:USTF0",1744451633939,3.2578,1598.0,1597.9,6.93659731]
["bitfinex-derivatives","ETHF0:USTF0",1744451635446,4.336,1598.1,1598.0,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1744451635630,4.336,1598.1,1598.0,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1744451635831,4.336,1598.1,1598.0,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744451636036,7.16266,1598.1,1598.0,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744451636539,7.16266,1598.1,1598.0,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1744451637447,5.9107,1598.1,1598.0,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1744451637946,7.16266,1598.1,1598.0,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1744451638341,5.9107,1598.1,1598.0,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744451638946,7.16266,1598.1,1598.0,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1744451639947,5.9107,1598.1,1598.0,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1744451640149,7.16266,1598.1,1598.0,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1744451640349,7.16266,1598.1,1597.9,5.30213731]
["bitfinex-derivatives","ETHF0:USTF0",1744451640557,3.2328,1598.0,1597.9,6.92113731]
["bitfinex-derivatives","ETHF0:USTF0",1744451641347,4.48484,1598.0,1597.9,6.92113731]
["bitfinex-derivatives","ETHF0:USTF0",1744451641746,4.48484,1598.0,1597.9,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744451644347,4.48484,1598.0,1597.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451649556,1.25227,1597.7,1597.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1744451649759,1.25227,1597.7,1597.6,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744451650152,4.57327,1597.7,1597.6,2.4278]
["bitfinex-derivatives","ETHF0:USTF0",1744451650353,4.57327,1597.7,1597.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744451651260,4.335,1597.8,1597.6,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744451651459,4.335,1597.9,1597.7,1.25222]
["bitfinex-derivatives","ETHF0:USTF0",1744451651659,5.58712,1597.9,1597.8,3.3465]
["bitfinex-derivatives","ETHF0:USTF0",1744451651864,5.58712,1597.9,1597.8,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1744451652356,1.25208,1598.0,1597.8,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744451652561,5.58708,1598.0,1597.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744451652763,4.335,1598.0,1597.9,3.74671]
["bitfinex-derivatives","ETHF0:USTF0",1744451654259,7.18682,1598.2,1597.9,3.74671]
["bitfinex-derivatives","ETHF0:USTF0",1744451654463,7.18682,1598.2,1598.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744451654665,1.25196,1598.1,1598.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744451654857,2.98696,1598.1,1598.0,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744451655762,1.25211,1597.9,1597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451655964,2.527,1598.0,1597.8,4.45996]
["bitfinex-derivatives","ETHF0:USTF0",1744451656164,3.77905,1598.0,1597.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1744451657165,2.04405,1598.0,1597.9,2.4963]
["bitfinex-derivatives","ETHF0:USTF0",1744451657466,1.25201,1598.1,1597.9,3.3036]
["bitfinex-derivatives","ETHF0:USTF0",1744451657670,8.05484,1598.2,1598.0,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744451657966,3.71984,1598.2,1598.0,2.82223]
["bitfinex-derivatives","ETHF0:USTF0",1744451658167,8.05484,1598.2,1598.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744451661873,6.8029,1598.2,1598.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744451662072,6.41198,1598.2,1598.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744451662570,7.98338,1598.2,1598.1,1.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744451663066,0.00938731,1598.3,1598.1,6.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744451663268,3.2078,1598.5,1598.1,6.5702]
["bitfinex-derivatives","ETHF0:USTF0",1744451663269,10.40219691,1598.6,1598.2,12.10578]
["bitfinex-derivatives","ETHF0:USTF0",1744451663573,10.40219691,1598.6,1598.5,4.45944]
["bitfinex-derivatives","ETHF0:USTF0",1744451664384,10.40219691,1598.6,1598.5,7.76594]
["bitfinex-derivatives","ETHF0:USTF0",1744451664883,10.40219691,1598.6,1598.5,12.76594]
["bitfinex-derivatives","ETHF0:USTF0",1744451666870,0.00938731,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744451667073,0.00938731,1598.7,1598.6,2.86397]
["bitfinex-derivatives","ETHF0:USTF0",1744451667280,0.00938731,1598.7,1598.6,7.86397]
["bitfinex-derivatives","ETHF0:USTF0",1744451669182,0.00938731,1598.7,1598.6,2.86397]
["bitfinex-derivatives","ETHF0:USTF0",1744451669385,1.26087731,1598.7,1598.6,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744451669584,0.00938731,1598.7,1598.6,2.86397]
["bitfinex-derivatives","ETHF0:USTF0",1744451672480,0.00938731,1598.7,1598.6,7.86397]
["bitfinex-derivatives","ETHF0:USTF0",1744451673278,0.00938731,1598.7,1598.6,2.86397]
["bitfinex-derivatives","ETHF0:USTF0",1744451675789,0.00938731,1598.7,1598.5,4.8372]
["bitfinex-derivatives","ETHF0:USTF0",1744451676097,1.74638731,1598.7,1598.5,0.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744451676388,2.99792731,1598.7,1598.5,3.74643]
["bitfinex-derivatives","ETHF0:USTF0",1744451676589,2.99792731,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451678290,1.74638731,1598.7,1598.6,4.45937]
["bitfinex-derivatives","ETHF0:USTF0",1744451679978,1.74638731,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451680182,2.99787731,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451681394,2.99787731,1598.7,1598.5,3.74639]
["bitfinex-derivatives","ETHF0:USTF0",1744451681691,2.99787731,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451682492,2.99787731,1598.7,1598.5,3.74639]
["bitfinex-derivatives","ETHF0:USTF0",1744451682685,2.99787731,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451693400,2.99787731,1598.7,1598.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451693401,1.25164,1598.5,1598.4,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744451693907,9.45944,1598.5,1598.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451694102,11.95554,1598.5,1598.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451696206,6.95554,1598.5,1598.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451698106,3.74774,1598.5,1598.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451699106,8.74774,1598.5,1598.4,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451699303,1.25191,1598.2,1598.0,2.12014]
["bitfinex-derivatives","ETHF0:USTF0",1744451699503,5.58391,1598.2,1598.0,3.77224]
["bitfinex-derivatives","ETHF0:USTF0",1744451699703,5.58391,1598.2,1598.1,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1744451700111,4.332,1598.2,1598.1,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744451700308,6.43918,1598.2,1598.1,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744451700502,8.15918,1598.2,1598.1,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744451700697,6.9073,1598.2,1598.1,6.11186]
["bitfinex-derivatives","ETHF0:USTF0",1744451700903,6.43918,1598.2,1598.1,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744451701111,8.15918,1598.2,1598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451701409,1.25196,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451701603,6.17976,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451701910,2.97196,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451704703,3.48270614,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451704903,2.97196,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451706713,2.97196,1598.1,1598.0,1.73168731]
["bitfinex-derivatives","ETHF0:USTF0",1744451707806,2.97196,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451709218,1.25196,1598.1,1598.0,1.60728731]
["bitfinex-derivatives","ETHF0:USTF0",1744451711218,1.25196,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451711415,2.98716,1598.1,1598.0,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451711723,1.25235,1597.6,1597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451711913,1.25235,1597.6,1597.5,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744451712404,2.83215,1597.6,1597.5,4.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744451715412,5.14048731,1597.7,1597.5,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744451715413,4.34038731,1597.7,1597.5,1.5979]
["bitfinex-derivatives","ETHF0:USTF0",1744451715620,4.34038731,1597.7,1597.6,6.05275]
["bitfinex-derivatives","ETHF0:USTF0",1744451716716,4.34038731,1597.7,1597.6,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1744451717419,4.34038731,1597.7,1597.6,6.05275]
["bitfinex-derivatives","ETHF0:USTF0",1744451718014,5.59265731,1597.7,1597.6,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1744451720018,1.25243,1597.5,1597.4,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744451720818,1.25243,1597.5,1597.4,4.0738]
["bitfinex-derivatives","ETHF0:USTF0",1744451721013,1.25243,1597.5,1597.1,2.12062]
["bitfinex-derivatives","ETHF0:USTF0",1744451721219,0.8383,1597.6,1597.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1744451721220,1.25263,1597.3,1597.2,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1744451721419,1.25263,1597.3,1597.2,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1744451722016,1.25257,1597.4,1597.2,6.84434]
["bitfinex-derivatives","ETHF0:USTF0",1744451722317,1.25257,1597.4,1597.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744451723123,5.58457,1597.4,1597.3,1.5777]
["bitfinex-derivatives","ETHF0:USTF0",1744451723629,4.332,1597.4,1597.3,2.83028]
["bitfinex-derivatives","ETHF0:USTF0",1744451723922,4.0461,1597.6,1597.4,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744451723923,6.42265,1597.6,1597.4,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744451724124,4.332,1597.6,1597.5,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1744451724310,4.332,1597.6,1597.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744451724513,5.58435,1597.6,1597.5,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1744451725720,6.839,1597.6,1597.2,4.46041]
["bitfinex-derivatives","ETHF0:USTF0",1744451725924,1.25252,1597.4,1597.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744451726111,1.25252,1597.4,1597.3,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1744451726421,2.89007,1597.5,1597.3,3.79778]
["bitfinex-derivatives","ETHF0:USTF0",1744451726622,2.89007,1597.5,1597.4,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1744451727123,2.89007,1597.5,1597.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744451727925,2.89007,1597.5,1597.4,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1744451728422,2.89007,1597.5,1597.4,1.7237]
["bitfinex-derivatives","ETHF0:USTF0",1744451728722,1.25251,1597.4,1597.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1744451728914,1.25251,1597.4,1597.3,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1744451730919,1.25246,1597.5,1597.3,3.71656]
["bitfinex-derivatives","ETHF0:USTF0",1744451731116,1.25246,1597.5,1597.4,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1744451737119,1.25246,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451737324,2.97006,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451738425,2.97006,1597.5,1597.4,4.9111]
["bitfinex-derivatives","ETHF0:USTF0",1744451739527,1.25258,1597.3,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451740028,3.68216,1597.4,1597.2,4.46046]
["bitfinex-derivatives","ETHF0:USTF0",1744451740227,3.68216,1597.4,1597.3,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744451741728,1.25249,1597.5,1597.3,2.94808]
["bitfinex-derivatives","ETHF0:USTF0",1744451742034,1.25243,1597.5,1597.4,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744451743432,1.25243,1597.5,1597.4,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1744451743726,1.25243,1597.5,1597.4,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744451745932,2.89813,1597.5,1597.4,5.7426]
["bitfinex-derivatives","ETHF0:USTF0",1744451748626,1.25251,1597.4,1597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451748837,1.25251,1597.4,1597.2,4.46045]
["bitfinex-derivatives","ETHF0:USTF0",1744451748838,2.93401,1597.4,1597.2,4.46045]
["bitfinex-derivatives","ETHF0:USTF0",1744451749040,2.93401,1597.4,1597.3,1.5718]
["bitfinex-derivatives","ETHF0:USTF0",1744451750323,7.26588,1597.6,1597.4,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1744451750539,4.332,1597.6,1597.5,6.84193]
["bitfinex-derivatives","ETHF0:USTF0",1744451750946,4.332,1597.6,1597.5,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744451751344,5.58435,1597.6,1597.5,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744451754042,7.17025,1597.6,1597.5,5.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744451754241,1.25248,1597.5,1597.3,4.46036]
["bitfinex-derivatives","ETHF0:USTF0",1744451754439,2.83838,1597.5,1597.3,4.46036]
["bitfinex-derivatives","ETHF0:USTF0",1744451754640,2.83838,1597.5,1597.4,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1744451759449,1.25248,1597.5,1597.4,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1744451760346,1.25248,1597.5,1597.4,5.6912]
["bitfinex-derivatives","ETHF0:USTF0",1744451762146,2.94398,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451762343,1.25258,1597.4,1597.2,15.30309762]
["bitfinex-derivatives","ETHF0:USTF0",1744451762546,4.62048,1597.4,1597.2,15.30309762]
["bitfinex-derivatives","ETHF0:USTF0",1744451763152,4.62048,1597.4,1597.3,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1744451763655,3.3679,1597.4,1597.3,2.97178]
["bitfinex-derivatives","ETHF0:USTF0",1744451763955,1.25248,1597.5,1597.3,2.97178]
["bitfinex-derivatives","ETHF0:USTF0",1744451764154,4.332,1597.6,1597.4,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1744451764155,8.86231,1597.6,1597.4,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1744451764358,8.86231,1597.6,1597.5,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744451764555,1.25243,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451764749,2.90683,1597.5,1597.4,4.9015]
["bitfinex-derivatives","ETHF0:USTF0",1744451765750,1.25252,1597.4,1597.2,5.28872]
["bitfinex-derivatives","ETHF0:USTF0",1744451765949,2.90689,1597.5,1597.3,6.15408]
["bitfinex-derivatives","ETHF0:USTF0",1744451766149,2.90689,1597.5,1597.4,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744451766556,2.90689,1597.5,1597.4,2.94621]
["bitfinex-derivatives","ETHF0:USTF0",1744451766557,1.6544,1597.5,1597.4,2.94621]
["bitfinex-derivatives","ETHF0:USTF0",1744451766750,5.9555,1597.6,1597.4,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1744451766950,8.93195,1597.6,1597.5,4.8009]
["bitfinex-derivatives","ETHF0:USTF0",1744451767654,8.93195,1597.6,1597.5,5.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744451772256,8.93195,1597.6,1597.5,2.3819]
["bitfinex-derivatives","ETHF0:USTF0",1744451772453,1.25251,1597.4,1597.3,11.50294762]
["bitfinex-derivatives","ETHF0:USTF0",1744451772658,1.25251,1597.4,1597.3,13.22964762]
["bitfinex-derivatives","ETHF0:USTF0",1744451774058,0.00938731,1597.7,1597.3,13.22964762]
["bitfinex-derivatives","ETHF0:USTF0",1744451774261,1.26167731,1597.7,1597.5,4.46018]
["bitfinex-derivatives","ETHF0:USTF0",1744451774561,1.26167731,1597.7,1597.6,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744451778363,1.26167731,1597.7,1597.6,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1744451778572,0.00938731,1597.7,1597.6,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1744451780168,1.26165731,1597.7,1597.6,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1744451780868,1.26165731,1597.7,1597.6,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744451781068,2.95275731,1597.7,1597.6,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1744451781259,1.26165731,1597.7,1597.6,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1744451782366,0.00938731,1597.7,1597.6,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1744451783373,0.00938731,1597.7,1597.6,6.92295]
["bitfinex-derivatives","ETHF0:USTF0",1744451789574,0.00938731,1597.7,1597.6,11.92295]
["bitfinex-derivatives","ETHF0:USTF0",1744451789763,10.40219691,1598.3,1598.2,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744451789969,10.40219691,1598.3,1598.2,4.45968]
["bitfinex-derivatives","ETHF0:USTF0",1744451790671,10.40219691,1598.3,1598.2,6.02898]
["bitfinex-derivatives","ETHF0:USTF0",1744451791772,0.00938731,1598.4,1598.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744451791974,0.00938731,1598.4,1598.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1744451800674,1.70218731,1598.4,1598.3,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1744451802475,2.51808731,1598.4,1598.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744451802874,2.51808731,1598.4,1598.3,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1744451803073,3.76980731,1598.4,1598.2,4.45962]
["bitfinex-derivatives","ETHF0:USTF0",1744451803273,1.6928,1598.3,1598.2,4.45962]
["bitfinex-derivatives","ETHF0:USTF0",1744451804379,1.6928,1598.3,1598.2,6.19192]
["bitfinex-derivatives","ETHF0:USTF0",1744451805377,1.6928,1598.3,1598.2,4.45962]
["bitfinex-derivatives","ETHF0:USTF0",1744451806472,1.6928,1598.3,1598.2,6.06872]
["bitfinex-derivatives","ETHF0:USTF0",1744451807179,0.82528731,1598.4,1598.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744451807372,0.82528731,1598.4,1598.3,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744451807574,2.53888731,1598.4,1598.3,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744451811378,2.53888731,1598.4,1598.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744451811576,3.79060731,1598.4,1598.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744451812384,2.53888731,1598.4,1598.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744451815374,2.53888731,1598.4,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451815682,1.5697,1598.3,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451816181,2.8215,1598.3,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451817287,0.82528731,1598.4,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451817288,0.00938731,1598.4,1598.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744451817489,0.00938731,1598.4,1598.3,2.9302]
["bitfinex-derivatives","ETHF0:USTF0",1744451817680,3.2428,1598.8,1598.7,1.25149]
["bitfinex-derivatives","ETHF0:USTF0",1744451818088,3.2428,1598.8,1598.7,3.67289]
["bitfinex-derivatives","ETHF0:USTF0",1744451820188,4.49421,1598.8,1598.7,3.67289]
["bitfinex-derivatives","ETHF0:USTF0",1744451820690,3.2428,1598.8,1598.7,3.67289]
["bitfinex-derivatives","ETHF0:USTF0",1744451821390,3.2428,1598.8,1598.7,2.82379]
["bitfinex-derivatives","ETHF0:USTF0",1744451827596,8.2428,1598.8,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451827794,1.6944,1598.7,1598.6,4.45937]
["bitfinex-derivatives","ETHF0:USTF0",1744451827994,2.94589,1598.7,1598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451830094,7.31e-06,1598.9,1598.8,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1744451830394,7.31e-06,1598.9,1598.8,4.45921]
["bitfinex-derivatives","ETHF0:USTF0",1744451830591,7.31e-06,1598.9,1598.8,50.25921]
["bitfinex-derivatives","ETHF0:USTF0",1744451831094,7.31e-06,1598.9,1598.8,51.99911]
["bitfinex-derivatives","ETHF0:USTF0",1744451832102,7.31e-06,1598.9,1598.8,52.51048023]
["bitfinex-derivatives","ETHF0:USTF0",1744451832898,10.40219691,1599.3,1599.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1744451833089,10.40219691,1599.3,1599.2,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1744451833588,10.40219691,1599.3,1599.2,6.9842]
["bitfinex-derivatives","ETHF0:USTF0",1744451834592,0.00938731,1599.4,1599.3,1.25102]
["bitfinex-derivatives","ETHF0:USTF0",1744451834798,0.00938731,1599.4,1599.3,2.97702]
["bitfinex-derivatives","ETHF0:USTF0",1744451835394,0.00938731,1599.4,1599.3,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1744451835596,1.26035731,1599.4,1599.2,4.45883]
["bitfinex-derivatives","ETHF0:USTF0",1744451835787,2.06622,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451836097,2.4228,1599.3,1599.2,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1744451836298,2.4228,1599.3,1599.2,6.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744451836498,2.4228,1599.3,1599.2,4.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744451836698,2.4228,1599.3,1599.2,6.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744451840500,3.67382,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451840703,8.82772,1599.3,1599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451845999,1.2511,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451846203,2.9129,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451846397,7.9129,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451855809,2.9129,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451857906,6.1207,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451860710,4.8696,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451861010,4.316,1599.2,1599.1,1.26055731]
["bitfinex-derivatives","ETHF0:USTF0",1744451861409,4.316,1599.2,1599.1,3.00025731]
["bitfinex-derivatives","ETHF0:USTF0",1744451863309,5.5671,1599.2,1599.1,1.74908731]
["bitfinex-derivatives","ETHF0:USTF0",1744451866013,4.316,1599.2,1599.1,3.00025731]
["bitfinex-derivatives","ETHF0:USTF0",1744451867314,5.5671,1599.2,1599.1,3.00025731]
["bitfinex-derivatives","ETHF0:USTF0",1744451868915,4.316,1599.2,1599.1,3.00025731]
["bitfinex-derivatives","ETHF0:USTF0",1744451871414,5.5671,1599.2,1599.1,3.00025731]
["bitfinex-derivatives","ETHF0:USTF0",1744451871916,4.316,1599.2,1599.1,3.00025731]
["bitfinex-derivatives","ETHF0:USTF0",1744451873713,5.5671,1599.2,1599.1,3.00025731]
["bitfinex-derivatives","ETHF0:USTF0",1744451874513,5.5671,1599.2,1599.1,1.74908731]
["bitfinex-derivatives","ETHF0:USTF0",1744451875415,4.316,1599.2,1599.1,3.00025731]
["bitfinex-derivatives","ETHF0:USTF0",1744451881730,5.5671,1599.2,1599.1,3.00025731]
["bitfinex-derivatives","ETHF0:USTF0",1744451881920,5.5671,1599.2,1599.1,1.74908731]
["bitfinex-derivatives","ETHF0:USTF0",1744451883625,5.5671,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451883828,7.2217,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451885840,8.871,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451886922,8.871,1599.2,1599.1,1.72738731]
["bitfinex-derivatives","ETHF0:USTF0",1744451888129,8.871,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451898443,13.871,1599.2,1599.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451898638,1.25141,1598.8,1598.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1744451899338,1.25141,1598.8,1598.7,5.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744451901444,1.25149,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451901648,2.96389,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451901945,2.96389,1598.7,1598.6,1.63888731]
["bitfinex-derivatives","ETHF0:USTF0",1744451903847,4.314,1598.7,1598.6,1.63888731]
["bitfinex-derivatives","ETHF0:USTF0",1744451904043,5.56549,1598.7,1598.6,2.47398731]
["bitfinex-derivatives","ETHF0:USTF0",1744451904247,5.56549,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451904451,5.56549,1598.7,1598.6,1.72498731]
["bitfinex-derivatives","ETHF0:USTF0",1744451907348,5.56549,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451908650,8.77329,1598.7,1598.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451910751,14.28481504,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744451911151,9.28481504,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744451913254,6.07701504,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744451913554,9.28481504,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744451927358,14.28481504,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744451927662,9.28481504,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744451930058,6.07701504,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744451930267,9.28481504,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744451931161,8.77329,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744451934358,10.45509,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744451939061,8.77329,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744451940563,5.56549,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744451941460,5.56549,1598.7,1598.6,1.60750001]
["bitfinex-derivatives","ETHF0:USTF0",1744451941857,5.56549,1598.7,1598.6,6.60750001]
["bitfinex-derivatives","ETHF0:USTF0",1744451942063,1.25149,1598.7,1598.6,1.60750001]
["bitfinex-derivatives","ETHF0:USTF0",1744451942263,5.56449,1598.7,1598.6,1.60750001]
["bitfinex-derivatives","ETHF0:USTF0",1744451942465,5.56449,1598.7,1598.6,6.60750001]
["bitfinex-derivatives","ETHF0:USTF0",1744451948977,1.25144,1598.8,1598.6,6.60750001]
["bitfinex-derivatives","ETHF0:USTF0",1744451949279,1.25144,1598.8,1598.7,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744451949678,1.25144,1598.8,1598.7,9.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744451949874,5.56339,1598.9,1598.7,11.04637]
["bitfinex-derivatives","ETHF0:USTF0",1744451950080,5.56339,1598.9,1598.8,3.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744451953271,99.707,1599.0,1598.9,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1744451953583,5.56025,1599.0,1598.9,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744451954280,1.25121,1599.1,1598.9,2.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744451954581,1.25121,1599.1,1599.0,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744451955493,1.25133,1598.9,1598.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744451955787,5.56033,1598.9,1598.8,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744451956775,4.309,1598.9,1598.8,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1744451957884,5.56033,1598.9,1598.8,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1744451961387,5.56033,1598.9,1598.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744451961581,7.23193,1598.9,1598.8,2.4915]
["bitfinex-derivatives","ETHF0:USTF0",1744451967188,1.25149,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744451967794,2.90759,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744451968384,11.11539,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744451969693,12.80759,1598.7,1598.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744451970081,12.80759,1598.7,1598.2,11.50294762]
["bitfinex-derivatives","ETHF0:USTF0",1744451970082,1.2518,1598.3,1598.2,11.50294762]
["bitfinex-derivatives","ETHF0:USTF0",1744451970288,5.5608,1598.3,1598.2,11.50294762]
["bitfinex-derivatives","ETHF0:USTF0",1744451970987,7.2526,1598.3,1598.2,11.50294762]
["bitfinex-derivatives","ETHF0:USTF0",1744451971495,7.2526,1598.3,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744451972592,1.25188,1598.2,1598.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451972900,6.15148,1598.2,1598.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451975099,11.15148,1598.2,1598.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451977690,6.15148,1598.2,1598.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451979499,10.46148,1598.2,1598.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451990504,7.25368,1598.2,1598.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744451990702,10.46148,1598.2,1598.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452000817,4.45968,1598.2,1598.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452001015,8.76768,1598.2,1598.1,0.82088731]
["bitfinex-derivatives","ETHF0:USTF0",1744452003619,8.76768,1598.2,1598.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452008712,8.76768,1598.2,1598.1,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744452008907,1.25219,1597.8,1597.7,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1744452009112,1.25243,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452009411,5.56043,1597.5,1597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452009716,5.56043,1597.5,1597.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452009914,1.25258,1597.3,1597.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744452010410,1.25258,1597.3,1597.2,3.2364]
["bitfinex-derivatives","ETHF0:USTF0",1744452016906,1.25258,1597.3,1597.2,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744452017110,2.85188,1597.3,1597.2,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744452017322,3.63788,1597.3,1597.2,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744452022823,1.25258,1597.3,1597.2,2.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744452023312,1.25282,1597.0,1596.9,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1744452023513,5.55882,1597.0,1596.9,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744452023713,5.55882,1597.0,1596.9,6.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744452024621,5.55882,1597.0,1596.9,8.2674]
["bitfinex-derivatives","ETHF0:USTF0",1744452025119,4.306,1597.0,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452025311,1.25298,1596.8,1596.7,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1744452026519,1.25298,1596.8,1596.7,7.4197]
["bitfinex-derivatives","ETHF0:USTF0",1744452026826,10.64591,1597.0,1596.5,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744452027016,1.25305,1596.7,1596.6,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744452027219,5.55905,1596.7,1596.6,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744452027922,9.03401,1596.7,1596.2,23.93099114]
["bitfinex-derivatives","ETHF0:USTF0",1744452028133,1.25329,1596.4,1596.3,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1744452028322,5.55929,1596.4,1596.3,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1744452028524,5.55929,1596.4,1596.3,8.3907]
["bitfinex-derivatives","ETHF0:USTF0",1744452028714,5.55929,1596.4,1596.3,3.3907]
["bitfinex-derivatives","ETHF0:USTF0",1744452029627,4.306,1596.4,1596.3,4.64407]
["bitfinex-derivatives","ETHF0:USTF0",1744452029826,0.00938731,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744452030030,0.00938731,1596.5,1596.4,6.15429]
["bitfinex-derivatives","ETHF0:USTF0",1744452030219,1.26259731,1596.5,1596.4,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1744452031024,0.00938731,1596.5,1596.4,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1744452031231,0.00938731,1596.5,1596.4,11.15429]
["bitfinex-derivatives","ETHF0:USTF0",1744452032128,95.489,1597.2,1596.5,3.13304]
["bitfinex-derivatives","ETHF0:USTF0",1744452032335,5.55981,1597.1,1596.9,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744452032532,5.55981,1597.1,1597.0,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744452033931,4.307,1597.1,1597.0,6.98632]
["bitfinex-derivatives","ETHF0:USTF0",1744452034429,0.00938731,1597.2,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744452034822,0.00938731,1597.2,1597.1,7.99044]
["bitfinex-derivatives","ETHF0:USTF0",1744452035223,0.00938731,1597.2,1597.1,8.77564]
["bitfinex-derivatives","ETHF0:USTF0",1744452035831,1.26204731,1597.2,1597.1,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1744452036622,0.00938731,1597.2,1597.1,2.5229]
["bitfinex-derivatives","ETHF0:USTF0",1744452037833,0.00938731,1597.2,1597.1,3.77564]
["bitfinex-derivatives","ETHF0:USTF0",1744452039736,0.00938731,1597.2,1597.1,6.98344]
["bitfinex-derivatives","ETHF0:USTF0",1744452044173,0.00938731,1597.2,1597.1,3.77564]
["bitfinex-derivatives","ETHF0:USTF0",1744452044476,0.00938731,1597.2,1597.1,6.98344]
["bitfinex-derivatives","ETHF0:USTF0",1744452045265,0.00938731,1597.2,1597.1,3.77564]
["bitfinex-derivatives","ETHF0:USTF0",1744452045601,0.00938731,1597.2,1597.1,6.98344]
["bitfinex-derivatives","ETHF0:USTF0",1744452050678,1.68968731,1597.2,1597.1,6.98344]
["bitfinex-derivatives","ETHF0:USTF0",1744452050877,2.55038731,1597.2,1597.1,6.98344]
["bitfinex-derivatives","ETHF0:USTF0",1744452051077,3.80304731,1597.2,1597.1,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1744452051274,3.80304731,1597.2,1597.1,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1744452051474,3.80304731,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452052164,3.80304731,1597.2,1596.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452052165,1.25282,1597.0,1596.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452052465,5.55582,1597.0,1596.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452052671,10.55582,1597.0,1596.9,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452053069,1.25305,1596.7,1596.6,8.25844411]
["bitfinex-derivatives","ETHF0:USTF0",1744452053271,5.55605,1596.7,1596.6,8.25844411]
["bitfinex-derivatives","ETHF0:USTF0",1744452053462,10.55605,1596.7,1596.6,8.25844411]
["bitfinex-derivatives","ETHF0:USTF0",1744452054682,5.55605,1596.7,1596.6,8.25844411]
["bitfinex-derivatives","ETHF0:USTF0",1744452054974,4.303,1596.7,1596.6,8.25844411]
["bitfinex-derivatives","ETHF0:USTF0",1744452055566,4.303,1596.7,1596.6,14.42233411]
["bitfinex-derivatives","ETHF0:USTF0",1744452057255,4.303,1596.7,1596.6,6.16389]
["bitfinex-derivatives","ETHF0:USTF0",1744452057653,1.25283,1597.0,1596.8,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744452057846,1.25283,1597.0,1596.8,4.46075]
["bitfinex-derivatives","ETHF0:USTF0",1744452058046,2.98833,1597.0,1596.8,4.46075]
["bitfinex-derivatives","ETHF0:USTF0",1744452058539,1.7355,1596.9,1596.8,4.46075]
["bitfinex-derivatives","ETHF0:USTF0",1744452058745,2.9884,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452064357,2.9884,1596.9,1596.7,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1744452065366,1.25298,1596.8,1596.7,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1744452065561,2.94448,1596.8,1596.7,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1744452066568,2.94448,1596.8,1596.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744452066767,7.24748,1596.8,1596.7,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1744452067058,1.25313,1596.6,1596.5,12.38766617]
["bitfinex-derivatives","ETHF0:USTF0",1744452067754,2.94463,1596.6,1596.5,12.38766617]
["bitfinex-derivatives","ETHF0:USTF0",1744452071468,2.94463,1596.6,1596.5,14.02646617]
["bitfinex-derivatives","ETHF0:USTF0",1744452073270,1.25309,1596.7,1596.5,14.02646617]
["bitfinex-derivatives","ETHF0:USTF0",1744452073464,5.55509,1596.7,1596.6,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744452073666,1.25309,1596.7,1596.6,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744452073866,4.302,1596.7,1596.6,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744452074773,5.55505,1596.7,1596.6,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744452079176,5.55505,1596.7,1596.5,12.38766617]
["bitfinex-derivatives","ETHF0:USTF0",1744452079177,1.25313,1596.6,1596.5,12.38766617]
["bitfinex-derivatives","ETHF0:USTF0",1744452079375,1.25313,1596.6,1596.5,13.96286617]
["bitfinex-derivatives","ETHF0:USTF0",1744452079773,2.88183,1596.6,1596.5,12.38766617]
["bitfinex-derivatives","ETHF0:USTF0",1744452079980,3.74383,1596.6,1596.5,12.38766617]
["bitfinex-derivatives","ETHF0:USTF0",1744452085078,6.95163,1596.6,1596.5,12.38766617]
["bitfinex-derivatives","ETHF0:USTF0",1744452085586,11.95163,1596.6,1596.5,12.38766617]
["bitfinex-derivatives","ETHF0:USTF0",1744452086489,1.25321,1596.5,1596.4,16.51688823]
["bitfinex-derivatives","ETHF0:USTF0",1744452086687,2.85231,1596.5,1596.4,16.51688823]
["bitfinex-derivatives","ETHF0:USTF0",1744452088486,7.15431,1596.5,1596.4,16.51688823]
["bitfinex-derivatives","ETHF0:USTF0",1744452091383,3.13343,1596.3,1595.8,2.4724]
["bitfinex-derivatives","ETHF0:USTF0",1744452091588,1.25364,1596.0,1595.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744452093091,1.25376,1595.8,1595.7,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1744452093290,5.55676,1595.8,1595.7,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1744452093487,5.55676,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452093690,7.43751,1595.8,1595.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1744452093995,1.25408,1595.4,1595.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1744452094188,1.25408,1595.4,1595.3,9.023]
["bitfinex-derivatives","ETHF0:USTF0",1744452094688,1.25408,1595.4,1595.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1744452095989,6.25408,1595.4,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452096192,0.0132716,1595.1,1594.8,23.89118043]
["bitfinex-derivatives","ETHF0:USTF0",1744452096388,0.0132716,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452096590,0.02265891,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452096790,0.00938731,1595.1,1595.0,8.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744452096989,1.26369731,1595.1,1595.0,8.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744452097490,1.26369731,1595.1,1595.0,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744452098896,0.00938731,1595.1,1595.0,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744452099098,0.00938731,1595.1,1595.0,9.4489184]
["bitfinex-derivatives","ETHF0:USTF0",1744452099299,0.00938731,1595.1,1595.0,8.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744452099795,1.26369731,1595.1,1595.0,8.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744452100098,0.00938731,1595.1,1595.0,8.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744452101801,0.00938731,1595.1,1595.0,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744452102007,0.00938731,1595.1,1595.0,4.4489184]
["bitfinex-derivatives","ETHF0:USTF0",1744452104498,0.00938731,1595.1,1595.0,9.4489184]
["bitfinex-derivatives","ETHF0:USTF0",1744452104999,4.303,1595.6,1595.5,1.25396]
["bitfinex-derivatives","ETHF0:USTF0",1744452105201,4.303,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744452107200,4.303,1595.7,1595.6,4.46172]
["bitfinex-derivatives","ETHF0:USTF0",1744452107590,0.00938731,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744452108094,0.00938731,1595.8,1595.6,4.46166]
["bitfinex-derivatives","ETHF0:USTF0",1744452108293,1.26318731,1595.8,1595.7,0.8026]
["bitfinex-derivatives","ETHF0:USTF0",1744452110695,1.26318731,1595.8,1595.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744452111406,2.88978731,1595.8,1595.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744452114011,1.63598731,1595.8,1595.7,3.71764]
["bitfinex-derivatives","ETHF0:USTF0",1744452114610,2.88974731,1595.8,1595.7,2.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744452114911,1.63598731,1595.8,1595.7,3.71764]
["bitfinex-derivatives","ETHF0:USTF0",1744452115106,0.00938731,1595.8,1595.7,3.71764]
["bitfinex-derivatives","ETHF0:USTF0",1744452117116,4.302,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744452117903,4.302,1596.1,1596.0,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1744452118516,5.55553,1596.1,1596.0,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744452119011,5.55553,1596.1,1596.0,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744452119811,4.302,1596.1,1596.0,3.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744452120915,5.55553,1596.1,1596.0,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1744452121111,7.19453,1596.1,1596.0,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1744452121413,4.31138731,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744452121620,4.31138731,1596.2,1596.1,2.82483]
["bitfinex-derivatives","ETHF0:USTF0",1744452122115,1.25368,1595.9,1595.8,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744452122715,1.25366,1596.0,1595.8,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744452122902,2.95296,1596.0,1595.8,1.25371]
["bitfinex-derivatives","ETHF0:USTF0",1744452123209,2.95296,1596.0,1595.7,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744452123413,1.25366,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744452123816,0.8527,1596.1,1595.7,2.82508]
["bitfinex-derivatives","ETHF0:USTF0",1744452124015,1.2537,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744452124315,1.2537,1595.9,1595.8,2.92036]
["bitfinex-derivatives","ETHF0:USTF0",1744452124914,1.25365,1596.0,1595.8,2.92036]
["bitfinex-derivatives","ETHF0:USTF0",1744452125119,2.04865,1596.0,1595.9,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744452125816,2.04865,1596.0,1595.9,2.92028]
["bitfinex-derivatives","ETHF0:USTF0",1744452127710,0.795,1596.0,1595.9,2.92028]
["bitfinex-derivatives","ETHF0:USTF0",1744452128108,0.795,1596.0,1595.9,3.77018]
["bitfinex-derivatives","ETHF0:USTF0",1744452130419,2.0486,1596.0,1595.9,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744452130620,1.25374,1595.9,1595.7,2.94398]
["bitfinex-derivatives","ETHF0:USTF0",1744452131118,2.04865,1596.0,1595.7,2.94398]
["bitfinex-derivatives","ETHF0:USTF0",1744452131423,1.25358,1596.1,1595.7,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744452131720,0.8052,1596.0,1595.9,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1744452132624,0.8489,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744452133326,0.8489,1596.1,1596.0,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1744452133823,2.10243,1596.1,1596.0,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1744452134026,2.10243,1596.1,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452134327,2.10243,1596.1,1595.8,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1744452134925,2.10243,1596.1,1595.9,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744452135423,2.10243,1596.1,1595.9,2.87685]
["bitfinex-derivatives","ETHF0:USTF0",1744452136325,2.10243,1596.1,1595.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744452136520,2.10243,1596.1,1595.9,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744452137425,1.25361,1596.0,1595.8,6.08474]
["bitfinex-derivatives","ETHF0:USTF0",1744452137622,0.817,1595.9,1595.7,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1744452137814,5.117,1595.9,1595.7,2.11118]
["bitfinex-derivatives","ETHF0:USTF0",1744452138019,5.117,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744452139230,4.3,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744452139430,4.3,1595.9,1595.8,2.84996]
["bitfinex-derivatives","ETHF0:USTF0",1744452140629,7.20238,1595.9,1595.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744452140827,7.20238,1595.9,1595.8,2.84996]
["bitfinex-derivatives","ETHF0:USTF0",1744452141531,7.20238,1595.9,1595.8,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1744452141732,7.20238,1595.9,1595.7,2.11119]
["bitfinex-derivatives","ETHF0:USTF0",1744452141932,2.3906,1595.8,1595.7,3.84369]
["bitfinex-derivatives","ETHF0:USTF0",1744452142126,4.44456,1595.8,1595.6,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744452142326,1.5753,1595.7,1595.6,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1744452142530,1.5753,1595.7,1595.6,2.98636]
["bitfinex-derivatives","ETHF0:USTF0",1744452144634,2.82916,1595.7,1595.5,1.26332731]
["bitfinex-derivatives","ETHF0:USTF0",1744452144833,2.82916,1595.7,1595.5,2.85942731]
["bitfinex-derivatives","ETHF0:USTF0",1744452145135,1.6816,1595.6,1595.5,2.85942731]
["bitfinex-derivatives","ETHF0:USTF0",1744452147537,1.6155,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744452147739,0.8153,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744452148234,0.8153,1595.8,1595.7,4.54244]
["bitfinex-derivatives","ETHF0:USTF0",1744452148437,5.9454,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744452148636,5.9454,1595.9,1595.8,2.90716]
["bitfinex-derivatives","ETHF0:USTF0",1744452149035,4.3,1595.9,1595.8,6.11496]
["bitfinex-derivatives","ETHF0:USTF0",1744452150136,4.3,1595.9,1595.8,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1744452150340,8.01498,1595.9,1595.7,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1744452150638,1.7241,1595.8,1595.7,2.07818]
["bitfinex-derivatives","ETHF0:USTF0",1744452150838,1.7241,1595.8,1595.7,3.69438]
["bitfinex-derivatives","ETHF0:USTF0",1744452151840,10.38165058,1596.0,1595.7,5.57513]
["bitfinex-derivatives","ETHF0:USTF0",1744452152039,10.38165058,1596.0,1595.9,4.46148]
["bitfinex-derivatives","ETHF0:USTF0",1744452152433,4.15266023,1596.0,1595.9,6.07768]
["bitfinex-derivatives","ETHF0:USTF0",1744452156451,4.15266023,1596.0,1595.9,11.07768]
["bitfinex-derivatives","ETHF0:USTF0",1744452156649,4.15266023,1596.0,1595.9,6.07768]
["bitfinex-derivatives","ETHF0:USTF0",1744452156848,0.00938731,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744452157447,0.00938731,1596.2,1596.1,2.92973]
["bitfinex-derivatives","ETHF0:USTF0",1744452157951,1.61688731,1596.2,1596.1,2.92973]
["bitfinex-derivatives","ETHF0:USTF0",1744452169860,2.87033731,1596.2,1596.1,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744452170060,1.61688731,1596.2,1596.1,2.92973]
["bitfinex-derivatives","ETHF0:USTF0",1744452173371,0.00938731,1596.2,1596.1,2.92973]
["bitfinex-derivatives","ETHF0:USTF0",1744452174268,2.90493731,1596.2,1596.1,2.92973]
["bitfinex-derivatives","ETHF0:USTF0",1744452175462,6.65148731,1596.2,1595.9,4.46144]
["bitfinex-derivatives","ETHF0:USTF0",1744452175667,6.65148731,1596.2,1595.8,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1744452175668,3.2299,1596.1,1595.8,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1744452175868,2.83547,1596.0,1595.8,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1744452176069,1.5818,1595.9,1595.8,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1744452176274,2.83548,1595.9,1595.8,2.92363]
["bitfinex-derivatives","ETHF0:USTF0",1744452176770,2.83548,1595.9,1595.8,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744452176977,2.83548,1595.9,1595.7,13.12730652]
["bitfinex-derivatives","ETHF0:USTF0",1744452177178,4.48366,1595.8,1595.7,13.12730652]
["bitfinex-derivatives","ETHF0:USTF0",1744452177371,8.78066,1595.8,1595.7,8.24960652]
["bitfinex-derivatives","ETHF0:USTF0",1744452178677,8.78066,1595.8,1595.6,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1744452178877,1.7259,1595.7,1595.6,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1744452179079,1.7259,1595.7,1595.6,3.7548]
["bitfinex-derivatives","ETHF0:USTF0",1744452179775,1.7259,1595.7,1595.5,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744452180079,2.97978,1595.7,1595.5,4.47113731]
["bitfinex-derivatives","ETHF0:USTF0",1744452180279,2.97978,1595.7,1595.5,6.13243731]
["bitfinex-derivatives","ETHF0:USTF0",1744452180578,1.7259,1595.6,1595.5,6.13243731]
["bitfinex-derivatives","ETHF0:USTF0",1744452182372,5.9451,1595.8,1595.5,4.87848731]
["bitfinex-derivatives","ETHF0:USTF0",1744452182571,5.9451,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744452182978,7.5406,1595.8,1595.7,2.95714]
["bitfinex-derivatives","ETHF0:USTF0",1744452183575,4.15266023,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744452183887,4.15266023,1595.9,1595.8,2.95706]
["bitfinex-derivatives","ETHF0:USTF0",1744452184874,8.01601,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744452185072,8.01601,1596.0,1595.9,2.91818]
["bitfinex-derivatives","ETHF0:USTF0",1744452185677,14.9702,1596.0,1595.5,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744452185882,1.25392,1595.6,1595.5,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744452186380,8.04889,1595.7,1595.5,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744452186569,8.04889,1595.7,1595.6,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744452187576,1.25392,1595.6,1595.5,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744452187781,3.71442,1595.6,1595.5,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744452189784,5.1081,1595.7,1595.5,4.47118731]
["bitfinex-derivatives","ETHF0:USTF0",1744452189987,6.36196,1595.7,1595.6,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744452190987,5.1081,1595.7,1595.6,3.75052]
["bitfinex-derivatives","ETHF0:USTF0",1744452191886,6.36194,1595.7,1595.6,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744452192579,5.55171,1595.9,1595.6,7.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744452192785,5.55171,1595.9,1595.7,6.92134]
["bitfinex-derivatives","ETHF0:USTF0",1744452193085,5.55171,1595.9,1595.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744452193271,1.25371,1595.9,1595.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744452194786,9.70429023,1596.0,1595.8,2.91706]
["bitfinex-derivatives","ETHF0:USTF0",1744452195084,9.70429023,1596.0,1595.8,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744452195286,9.70429023,1596.0,1595.9,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744452195783,11.38429023,1596.0,1595.9,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744452196285,5.978,1596.0,1595.9,3.71908]
["bitfinex-derivatives","ETHF0:USTF0",1744452197190,7.2316,1596.0,1595.9,3.71908]
["bitfinex-derivatives","ETHF0:USTF0",1744452199284,7.2316,1596.0,1595.9,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744452199585,5.5516,1596.0,1595.9,3.71908]
["bitfinex-derivatives","ETHF0:USTF0",1744452201386,5.5516,1596.0,1595.9,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744452201788,5.5516,1596.0,1595.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744452201987,7.2618,1596.0,1595.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744452202283,7.2618,1596.0,1595.9,2.90668]
["bitfinex-derivatives","ETHF0:USTF0",1744452203890,6.0082,1596.0,1595.9,2.90668]
["bitfinex-derivatives","ETHF0:USTF0",1744452205391,6.0082,1596.0,1595.9,3.76438]
["bitfinex-derivatives","ETHF0:USTF0",1744452207593,4.298,1596.0,1595.9,3.76438]
["bitfinex-derivatives","ETHF0:USTF0",1744452208294,4.30538731,1596.2,1595.9,10.7185]
["bitfinex-derivatives","ETHF0:USTF0",1744452208496,4.30538731,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744452208881,4.30538731,1596.2,1596.1,2.95703]
["bitfinex-derivatives","ETHF0:USTF0",1744452211704,0.00938731,1596.2,1596.1,2.95703]
["bitfinex-derivatives","ETHF0:USTF0",1744452217702,1.60858731,1596.2,1596.1,2.95703]
["bitfinex-derivatives","ETHF0:USTF0",1744452218002,2.43698731,1596.2,1596.1,2.95703]
["bitfinex-derivatives","ETHF0:USTF0",1744452219503,3.69043731,1596.2,1596.1,2.95703]
["bitfinex-derivatives","ETHF0:USTF0",1744452220701,2.43698731,1596.2,1596.1,2.95703]
["bitfinex-derivatives","ETHF0:USTF0",1744452224811,0.00938731,1596.2,1596.1,2.95703]
["bitfinex-derivatives","ETHF0:USTF0",1744452228815,0.00938731,1596.2,1596.1,6.16483]
["bitfinex-derivatives","ETHF0:USTF0",1744452231523,0.00938731,1596.2,1596.1,2.95703]
["bitfinex-derivatives","ETHF0:USTF0",1744452231727,0.00938731,1596.2,1596.1,6.16483]
["bitfinex-derivatives","ETHF0:USTF0",1744452238536,1e-08,1596.2,1596.1,15.45683]
["bitfinex-derivatives","ETHF0:USTF0",1744452242035,4.15266023,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744452242241,4.15266023,1596.7,1596.6,4.46093]
["bitfinex-derivatives","ETHF0:USTF0",1744452242635,4.15266023,1596.7,1596.6,6.16443]
["bitfinex-derivatives","ETHF0:USTF0",1744452244547,3.38378731,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744452244855,3.38378731,1596.8,1596.7,2.95655]
["bitfinex-derivatives","ETHF0:USTF0",1744452246147,3.38378731,1596.8,1596.7,6.16435]
["bitfinex-derivatives","ETHF0:USTF0",1744452248841,0.86538731,1596.8,1596.7,6.16435]
["bitfinex-derivatives","ETHF0:USTF0",1744452250046,2.55278731,1596.8,1596.7,4.46085]
["bitfinex-derivatives","ETHF0:USTF0",1744452251246,2.55278731,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744452251445,2.55278731,1596.8,1596.7,4.46085]
["bitfinex-derivatives","ETHF0:USTF0",1744452260555,2.55278731,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744452260754,2.55278731,1596.8,1596.7,4.46085]
["bitfinex-derivatives","ETHF0:USTF0",1744452267761,0.86538731,1596.8,1596.7,4.46085]
["bitfinex-derivatives","ETHF0:USTF0",1744452268058,0.00938731,1596.8,1596.7,4.46085]
["bitfinex-derivatives","ETHF0:USTF0",1744452273958,8.21718731,1596.8,1596.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452274159,1.25313,1596.6,1596.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452274359,5.54113,1596.6,1596.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452274558,12.96273,1596.6,1596.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452275065,11.7096,1596.6,1596.5,1.26259731]
["bitfinex-derivatives","ETHF0:USTF0",1744452275764,6.7096,1596.6,1596.5,1.26259731]
["bitfinex-derivatives","ETHF0:USTF0",1744452277869,2.4216,1596.6,1596.5,1.26259731]
["bitfinex-derivatives","ETHF0:USTF0",1744452278166,2.4216,1596.6,1596.5,2.85159731]
["bitfinex-derivatives","ETHF0:USTF0",1744452279357,2.4216,1596.6,1596.5,1.26259731]
["bitfinex-derivatives","ETHF0:USTF0",1744452279761,3.67473,1596.6,1596.5,1.26259731]
["bitfinex-derivatives","ETHF0:USTF0",1744452280569,2.4216,1596.6,1596.5,1.26259731]
["bitfinex-derivatives","ETHF0:USTF0",1744452280768,3.67473,1596.6,1596.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452281272,3.67473,1596.6,1596.5,1.26259731]
["bitfinex-derivatives","ETHF0:USTF0",1744452282168,2.4216,1596.6,1596.5,1.26259731]
["bitfinex-derivatives","ETHF0:USTF0",1744452282562,3.67473,1596.6,1596.5,1.26259731]
["bitfinex-derivatives","ETHF0:USTF0",1744452284770,3.67473,1596.6,1596.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452286973,3.67473,1596.6,1596.5,1.26259731]
["bitfinex-derivatives","ETHF0:USTF0",1744452287166,2.4216,1596.6,1596.5,1.26259731]
["bitfinex-derivatives","ETHF0:USTF0",1744452287368,3.67473,1596.6,1596.5,1.26259731]
["bitfinex-derivatives","ETHF0:USTF0",1744452288570,2.4216,1596.6,1596.5,1.26259731]
["bitfinex-derivatives","ETHF0:USTF0",1744452288970,3.67473,1596.6,1596.5,1.26259731]
["bitfinex-derivatives","ETHF0:USTF0",1744452292172,3.67473,1596.6,1596.5,2.10529731]
["bitfinex-derivatives","ETHF0:USTF0",1744452292572,9.30366023,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744452292767,9.30366023,1596.7,1596.6,2.85013]
["bitfinex-derivatives","ETHF0:USTF0",1744452293070,10.87506023,1596.7,1596.6,2.85013]
["bitfinex-derivatives","ETHF0:USTF0",1744452297174,6.7224,1596.7,1596.6,2.85013]
["bitfinex-derivatives","ETHF0:USTF0",1744452297378,5.151,1596.7,1596.6,2.85013]
["bitfinex-derivatives","ETHF0:USTF0",1744452303480,4.288,1596.7,1596.6,2.85013]
["bitfinex-derivatives","ETHF0:USTF0",1744452305181,2.56088731,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744452306983,2.56088731,1596.8,1596.6,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1744452307179,1.25313,1596.6,1596.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452307479,5.53813,1596.6,1596.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452307681,12.97463,1596.6,1596.5,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452308075,1.25337,1596.3,1596.2,8.24960652]
["bitfinex-derivatives","ETHF0:USTF0",1744452308277,5.53837,1596.3,1596.2,8.24960652]
["bitfinex-derivatives","ETHF0:USTF0",1744452308478,10.53837,1596.3,1596.2,8.24960652]
["bitfinex-derivatives","ETHF0:USTF0",1744452308677,12.15377,1596.3,1596.2,8.24960652]
["bitfinex-derivatives","ETHF0:USTF0",1744452310179,12.15377,1596.3,1596.1,12.46470302]
["bitfinex-derivatives","ETHF0:USTF0",1744452310384,6.17375,1596.2,1596.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452310785,11.17375,1596.2,1596.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452311287,11.97865,1596.2,1596.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452312481,1.2536,1596.0,1595.9,8.24960652]
["bitfinex-derivatives","ETHF0:USTF0",1744452312680,8.7464,1596.0,1595.9,8.24880652]
["bitfinex-derivatives","ETHF0:USTF0",1744452312984,13.7464,1596.0,1595.9,8.24880652]
["bitfinex-derivatives","ETHF0:USTF0",1744452313285,15.4427,1596.0,1595.9,8.24880652]
["bitfinex-derivatives","ETHF0:USTF0",1744452314388,15.4427,1596.0,1595.9,5.63990652]
["bitfinex-derivatives","ETHF0:USTF0",1744452314685,1.25368,1595.9,1595.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744452314885,2.94998,1595.9,1595.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744452315086,1.25408,1595.4,1595.3,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744452315288,5.54008,1595.4,1595.3,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744452315487,5.54008,1595.4,1595.2,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1744452315781,1.6042,1595.3,1595.2,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1744452315992,3.3109,1595.3,1595.2,1.2409384]
["bitfinex-derivatives","ETHF0:USTF0",1744452316288,4.56508,1595.3,1595.1,15.39929571]
["bitfinex-derivatives","ETHF0:USTF0",1744452316991,3.3109,1595.3,1595.1,15.39929571]
["bitfinex-derivatives","ETHF0:USTF0",1744452317177,3.3109,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744452317489,4.29538731,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744452317787,5.53619571,1595.4,1595.2,2.94387]
["bitfinex-derivatives","ETHF0:USTF0",1744452317978,3.72708,1595.3,1595.1,13.70962571]
["bitfinex-derivatives","ETHF0:USTF0",1744452318177,1.6042,1595.2,1595.1,12.44204411]
["bitfinex-derivatives","ETHF0:USTF0",1744452318488,1.6042,1595.2,1595.1,15.38605411]
["bitfinex-derivatives","ETHF0:USTF0",1744452318891,1.6042,1595.2,1595.1,2.94401]
["bitfinex-derivatives","ETHF0:USTF0",1744452320589,4.28211571,1595.4,1595.1,1.6897]
["bitfinex-derivatives","ETHF0:USTF0",1744452320799,4.28211571,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744452320978,0.00938731,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744452321183,8.43966023,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744452322092,4.287,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744452324191,10.39103789,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744452324383,10.39103789,1595.9,1595.8,4.57936]
["bitfinex-derivatives","ETHF0:USTF0",1744452325408,0.00938731,1595.9,1595.8,3.72816]
["bitfinex-derivatives","ETHF0:USTF0",1744452325693,1.59908731,1595.9,1595.8,3.72816]
["bitfinex-derivatives","ETHF0:USTF0",1744452327495,0.00938731,1595.9,1595.8,3.72816]
["bitfinex-derivatives","ETHF0:USTF0",1744452332694,1.26306731,1595.9,1595.8,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1744452333090,2.90216731,1595.9,1595.8,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1744452333385,2.90216731,1595.9,1595.8,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744452333991,0.00938731,1595.9,1595.8,2.91036]
["bitfinex-derivatives","ETHF0:USTF0",1744452336105,1.26306731,1595.9,1595.8,2.91036]
["bitfinex-derivatives","ETHF0:USTF0",1744452337198,1.26306731,1595.9,1595.8,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744452338004,2.92186731,1595.9,1595.8,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1744452338597,1.25376,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452338803,1.25376,1595.8,1595.7,4.9177]
["bitfinex-derivatives","ETHF0:USTF0",1744452340310,1.25376,1595.8,1595.7,6.17154]
["bitfinex-derivatives","ETHF0:USTF0",1744452341706,2.92190731,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744452341911,0.00938731,1595.9,1595.8,2.86616]
["bitfinex-derivatives","ETHF0:USTF0",1744452342111,0.00938731,1595.9,1595.8,3.65146]
["bitfinex-derivatives","ETHF0:USTF0",1744452342300,1.25384,1595.7,1595.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452342505,5.53684,1595.7,1595.6,1.62178731]
["bitfinex-derivatives","ETHF0:USTF0",1744452343211,5.53684,1595.7,1595.6,2.87570731]
["bitfinex-derivatives","ETHF0:USTF0",1744452343415,5.53684,1595.7,1595.6,1.62178731]
["bitfinex-derivatives","ETHF0:USTF0",1744452343611,5.53684,1595.7,1595.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452343811,8.07074,1595.7,1595.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452345817,11.27854,1595.7,1595.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452346816,8.07074,1595.7,1595.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452350413,6.8169,1595.7,1595.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452350613,8.75488731,1595.9,1595.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452350814,8.75488731,1595.9,1595.6,2.57108731]
["bitfinex-derivatives","ETHF0:USTF0",1744452351114,1.25376,1595.8,1595.7,1.7281]
["bitfinex-derivatives","ETHF0:USTF0",1744452351318,1.25384,1595.7,1595.6,0.84298731]
["bitfinex-derivatives","ETHF0:USTF0",1744452351618,1.673,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744452351816,9.55601731,1595.9,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744452352018,9.55601731,1595.9,1595.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744452352219,1.25381,1595.8,1595.6,2.09684731]
["bitfinex-derivatives","ETHF0:USTF0",1744452352420,1.7269,1595.8,1595.6,1.26327731]
["bitfinex-derivatives","ETHF0:USTF0",1744452352618,2.98073,1595.8,1595.6,2.94047731]
["bitfinex-derivatives","ETHF0:USTF0",1744452352814,1.7269,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744452353119,1.7269,1595.8,1595.7,2.93104]
["bitfinex-derivatives","ETHF0:USTF0",1744452353321,9.55602731,1595.9,1595.7,2.93104]
["bitfinex-derivatives","ETHF0:USTF0",1744452353519,11.28292731,1595.9,1595.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744452353712,10.02918731,1595.9,1595.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744452353916,9.55596731,1595.9,1595.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744452354117,11.28286731,1595.9,1595.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744452356324,8.07506731,1595.9,1595.8,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744452358727,8.07506731,1595.9,1595.7,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744452358728,1.25376,1595.8,1595.7,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744452358921,1.25376,1595.8,1595.7,3.84444]
["bitfinex-derivatives","ETHF0:USTF0",1744452358922,2.98476,1595.8,1595.7,3.84444]
["bitfinex-derivatives","ETHF0:USTF0",1744452359122,1.25384,1595.7,1595.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452359324,2.98482,1595.8,1595.6,2.98777731]
["bitfinex-derivatives","ETHF0:USTF0",1744452359822,1.25384,1595.7,1595.6,1.26327731]
["bitfinex-derivatives","ETHF0:USTF0",1744452360628,1.25384,1595.7,1595.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452360839,1.731,1595.8,1595.6,1.26327731]
["bitfinex-derivatives","ETHF0:USTF0",1744452361022,2.98481,1595.8,1595.6,1.26327731]
["bitfinex-derivatives","ETHF0:USTF0",1744452363232,1.731,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744452363530,11.36197754,1595.9,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744452363729,11.36197754,1595.9,1595.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1744452364733,11.36197754,1595.9,1595.8,2.08176]
["bitfinex-derivatives","ETHF0:USTF0",1744452364932,10.50087754,1595.9,1595.8,2.08176]
["bitfinex-derivatives","ETHF0:USTF0",1744452366327,10.50087754,1595.9,1595.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1744452367336,6.34821731,1595.9,1595.8,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1744452369840,1.25384,1595.7,1595.6,3.21718731]
["bitfinex-derivatives","ETHF0:USTF0",1744452370039,1.25384,1595.7,1595.6,4.82858731]
["bitfinex-derivatives","ETHF0:USTF0",1744452371137,2.83954,1595.7,1595.6,4.82858731]
["bitfinex-derivatives","ETHF0:USTF0",1744452371841,2.83954,1595.7,1595.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452375237,9.06853035,1595.7,1595.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452375539,13.22119058,1595.7,1595.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452376941,10.38165058,1595.7,1595.6,2.07300731]
["bitfinex-derivatives","ETHF0:USTF0",1744452377139,11.63549058,1595.7,1595.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452377345,13.22709058,1595.7,1595.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452377639,16.43489058,1595.7,1595.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452378745,10.20590023,1595.7,1595.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452383141,14.35856046,1595.7,1595.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452386145,19.35856046,1595.7,1595.6,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452386345,19.35856046,1595.7,1595.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744452387649,14.35856046,1595.7,1595.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744452391555,6.05324,1595.7,1595.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744452393251,6.05324,1595.7,1595.6,1.58970001]
["bitfinex-derivatives","ETHF0:USTF0",1744452394157,4.46164,1595.7,1595.6,1.58970001]
["bitfinex-derivatives","ETHF0:USTF0",1744452394351,12.58332046,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744452394556,12.58332046,1595.8,1595.7,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1744452394745,12.58332046,1595.8,1595.7,3.61224]
["bitfinex-derivatives","ETHF0:USTF0",1744452396350,13.83708046,1595.8,1595.7,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744452398558,5.53176,1595.8,1595.7,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744452401454,5.53176,1595.8,1595.7,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1744452401861,5.53176,1595.8,1595.7,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1744452406953,5.53176,1595.8,1595.7,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1744452408150,8.01156,1595.8,1595.7,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1744452411557,1.25384,1595.7,1595.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1744452411761,6.92174,1595.7,1595.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744452411959,3.13506,1595.5,1595.1,12.53114249]
["bitfinex-derivatives","ETHF0:USTF0",1744452412261,1.25423,1595.2,1595.1,12.53114249]
["bitfinex-derivatives","ETHF0:USTF0",1744452412463,1.25423,1595.2,1595.1,12.51787089]
["bitfinex-derivatives","ETHF0:USTF0",1744452412658,2.86603,1595.2,1595.1,12.51787089]
["bitfinex-derivatives","ETHF0:USTF0",1744452414466,3.36847729,1595.2,1595.1,12.51787089]
["bitfinex-derivatives","ETHF0:USTF0",1744452414959,3.36847729,1595.2,1594.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744452414960,1.25447,1594.9,1594.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744452415165,5.53247,1594.9,1594.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744452415663,4.278,1594.9,1594.8,2.96375]
["bitfinex-derivatives","ETHF0:USTF0",1744452415963,4.278,1594.9,1594.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744452416464,5.53247,1594.9,1594.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744452417767,4.278,1594.9,1594.8,7.96375]
["bitfinex-derivatives","ETHF0:USTF0",1744452418152,4.278,1594.9,1594.8,2.96375]
["bitfinex-derivatives","ETHF0:USTF0",1744452418359,4.278,1594.9,1594.8,7.96375]
["bitfinex-derivatives","ETHF0:USTF0",1744452418765,5.53247,1594.9,1594.8,1.7092]
["bitfinex-derivatives","ETHF0:USTF0",1744452420368,5.53247,1594.9,1594.7,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744452420369,1.25455,1594.8,1594.7,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744452420566,3.75705,1594.8,1594.7,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744452420762,3.75705,1594.8,1594.7,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744452421468,5.53252,1594.9,1594.7,5.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744452421669,5.53252,1594.9,1594.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744452421967,4.278,1594.9,1594.8,2.87455]
["bitfinex-derivatives","ETHF0:USTF0",1744452422369,5.53247,1594.9,1594.8,2.87455]
["bitfinex-derivatives","ETHF0:USTF0",1744452422867,4.278,1594.9,1594.8,2.87455]
["bitfinex-derivatives","ETHF0:USTF0",1744452423071,1.26379731,1595.0,1594.8,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744452423273,1.26379731,1595.0,1594.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744452423472,1.26377731,1595.0,1594.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744452424461,1.26377731,1595.0,1594.9,3.73337]
["bitfinex-derivatives","ETHF0:USTF0",1744452424666,1.26377731,1595.0,1594.9,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744452424864,1.26377731,1595.0,1594.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744452425070,3.87677731,1595.0,1594.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744452425370,1.26377731,1595.0,1594.9,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1744452425872,0.00938731,1595.0,1594.9,2.90177]
["bitfinex-derivatives","ETHF0:USTF0",1744452426069,0.00938731,1595.0,1594.9,6.10957]
["bitfinex-derivatives","ETHF0:USTF0",1744452426868,0.00938731,1595.0,1594.9,11.10957]
["bitfinex-derivatives","ETHF0:USTF0",1744452427368,4.18417932,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744452427567,4.17090772,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744452428466,4.17090772,1595.4,1595.3,12.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744452428968,0.00938731,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744452429173,0.00938731,1595.5,1595.4,2.96338]
["bitfinex-derivatives","ETHF0:USTF0",1744452429374,0.00938731,1595.5,1595.4,7.96338]
["bitfinex-derivatives","ETHF0:USTF0",1744452430473,0.00938731,1595.5,1595.4,48.76338]
["bitfinex-derivatives","ETHF0:USTF0",1744452432572,1.26338731,1595.5,1595.4,42.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744452432773,1.26338731,1595.5,1595.4,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744452432971,0.00938731,1595.5,1595.4,2.96338]
["bitfinex-derivatives","ETHF0:USTF0",1744452433372,1.74458731,1595.5,1595.4,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744452433876,1.74458731,1595.5,1595.4,2.96338]
["bitfinex-derivatives","ETHF0:USTF0",1744452438979,0.00938731,1595.5,1595.4,2.96338]
["bitfinex-derivatives","ETHF0:USTF0",1744452441082,2.86438731,1595.5,1595.4,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744452442187,1.61038731,1595.5,1595.4,2.96338]
["bitfinex-derivatives","ETHF0:USTF0",1744452443485,2.86444731,1595.5,1595.3,5.29814]
["bitfinex-derivatives","ETHF0:USTF0",1744452443884,1.7361,1595.4,1595.3,6.94524]
["bitfinex-derivatives","ETHF0:USTF0",1744452444084,3.82288,1595.4,1595.3,6.94524]
["bitfinex-derivatives","ETHF0:USTF0",1744452444279,3.82288,1595.4,1595.3,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744452444485,2.5688,1595.4,1595.3,6.10905]
["bitfinex-derivatives","ETHF0:USTF0",1744452444879,3.82288,1595.4,1595.3,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744452445686,3.82288,1595.4,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452446689,1.25415,1595.3,1595.2,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452446987,1.25431,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452447486,3.70831,1595.1,1595.0,3.20391571]
["bitfinex-derivatives","ETHF0:USTF0",1744452447683,2.454,1595.1,1595.0,3.20391571]
["bitfinex-derivatives","ETHF0:USTF0",1744452447889,3.70831,1595.1,1595.0,3.20391571]
["bitfinex-derivatives","ETHF0:USTF0",1744452451502,3.70831,1595.1,1594.9,6.09546]
["bitfinex-derivatives","ETHF0:USTF0",1744452451699,1.7193,1595.0,1594.9,6.09546]
["bitfinex-derivatives","ETHF0:USTF0",1744452453999,2.97369,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452454203,2.97369,1595.0,1594.7,6.18227]
["bitfinex-derivatives","ETHF0:USTF0",1744452454397,2.94457,1594.9,1594.7,6.18227]
["bitfinex-derivatives","ETHF0:USTF0",1744452454599,2.94457,1594.9,1594.7,46.98227]
["bitfinex-derivatives","ETHF0:USTF0",1744452455101,2.5218,1594.8,1594.7,46.98227]
["bitfinex-derivatives","ETHF0:USTF0",1744452455308,3.77635,1594.8,1594.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744452455601,4.273,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744452455791,6.7217,1595.0,1594.9,4.46227]
["bitfinex-derivatives","ETHF0:USTF0",1744452456305,1.25447,1594.9,1594.8,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744452456506,3.68577,1594.9,1594.8,2.93315]
["bitfinex-derivatives","ETHF0:USTF0",1744452459101,2.4313,1594.9,1594.8,2.93315]
["bitfinex-derivatives","ETHF0:USTF0",1744452459303,5.0847,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744452459503,5.0847,1595.0,1594.9,6.20277]
["bitfinex-derivatives","ETHF0:USTF0",1744452462310,5.0847,1595.0,1594.9,2.99497]
["bitfinex-derivatives","ETHF0:USTF0",1744452462606,5.0847,1595.0,1594.9,6.20277]
["bitfinex-derivatives","ETHF0:USTF0",1744452463109,5.0847,1595.0,1594.9,2.99497]
["bitfinex-derivatives","ETHF0:USTF0",1744452463404,5.0847,1595.0,1594.9,6.20277]
["bitfinex-derivatives","ETHF0:USTF0",1744452464207,6.7568,1595.0,1594.9,6.20277]
["bitfinex-derivatives","ETHF0:USTF0",1744452464602,6.7568,1595.0,1594.9,2.99497]
["bitfinex-derivatives","ETHF0:USTF0",1744452464907,6.7568,1595.0,1594.9,6.20277]
["bitfinex-derivatives","ETHF0:USTF0",1744452465509,8.01119,1595.0,1594.9,4.9483]
["bitfinex-derivatives","ETHF0:USTF0",1744452466600,8.01119,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452468711,8.01119,1595.0,1594.8,2.98249]
["bitfinex-derivatives","ETHF0:USTF0",1744452468913,8.01119,1595.0,1594.9,4.46227]
["bitfinex-derivatives","ETHF0:USTF0",1744452469214,8.01119,1595.0,1594.9,6.04897]
["bitfinex-derivatives","ETHF0:USTF0",1744452470114,6.7568,1595.0,1594.9,6.04897]
["bitfinex-derivatives","ETHF0:USTF0",1744452470912,5.0847,1595.0,1594.9,6.04897]
["bitfinex-derivatives","ETHF0:USTF0",1744452471416,6.33909,1595.0,1594.9,6.04897]
["bitfinex-derivatives","ETHF0:USTF0",1744452471717,7.91729,1595.0,1594.9,6.04897]
["bitfinex-derivatives","ETHF0:USTF0",1744452474511,7.91729,1595.0,1594.9,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744452475415,7.91729,1595.0,1594.9,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1744452475917,7.91729,1595.0,1594.9,6.04897]
["bitfinex-derivatives","ETHF0:USTF0",1744452476317,7.91729,1595.0,1594.9,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1744452476618,7.91729,1595.0,1594.9,6.04897]
["bitfinex-derivatives","ETHF0:USTF0",1744452477117,7.91729,1595.0,1594.9,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744452478321,7.91729,1595.0,1594.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744452478524,7.91729,1595.0,1594.9,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744452479223,7.91729,1595.0,1594.9,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744452479420,5.52739,1595.0,1594.9,6.04897]
["bitfinex-derivatives","ETHF0:USTF0",1744452479623,4.273,1595.0,1594.9,6.04897]
["bitfinex-derivatives","ETHF0:USTF0",1744452480422,5.52739,1595.0,1594.9,6.04897]
["bitfinex-derivatives","ETHF0:USTF0",1744452480924,5.52739,1595.0,1594.9,2.84117]
["bitfinex-derivatives","ETHF0:USTF0",1744452481222,4.273,1595.0,1594.9,6.04897]
["bitfinex-derivatives","ETHF0:USTF0",1744452481419,1.6372,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744452481620,1.6372,1595.1,1595.0,3.86579]
["bitfinex-derivatives","ETHF0:USTF0",1744452482927,2.89151,1595.1,1595.0,3.86579]
["bitfinex-derivatives","ETHF0:USTF0",1744452488331,1.6372,1595.1,1595.0,3.86579]
["bitfinex-derivatives","ETHF0:USTF0",1744452488730,2.89151,1595.1,1595.0,3.86579]
["bitfinex-derivatives","ETHF0:USTF0",1744452490029,1.6372,1595.1,1595.0,3.86579]
["bitfinex-derivatives","ETHF0:USTF0",1744452490239,7.92486899,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744452490435,6.27626899,1595.3,1595.2,4.46203]
["bitfinex-derivatives","ETHF0:USTF0",1744452490933,6.27626899,1595.3,1595.2,6.15723]
["bitfinex-derivatives","ETHF0:USTF0",1744452492630,1.25444,1595.0,1594.8,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1744452492829,2.9392,1594.9,1594.7,3.75766]
["bitfinex-derivatives","ETHF0:USTF0",1744452493028,1.6847,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744452493336,1.6847,1594.9,1594.8,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1744452494336,1.6847,1594.9,1594.8,6.11225]
["bitfinex-derivatives","ETHF0:USTF0",1744452494636,0.8593,1594.9,1594.8,6.11225]
["bitfinex-derivatives","ETHF0:USTF0",1744452495233,2.11377,1594.9,1594.8,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1744452495438,3.77077,1594.9,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452497138,2.5163,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744452497336,6.27626899,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744452497935,6.27626899,1595.1,1595.0,3.65269]
["bitfinex-derivatives","ETHF0:USTF0",1744452498337,9.21357899,1595.1,1595.0,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744452498537,9.21357899,1595.1,1594.9,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744452498737,1.683,1595.0,1594.9,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744452498938,1.683,1595.0,1594.9,2.93571]
["bitfinex-derivatives","ETHF0:USTF0",1744452501345,6.27626899,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744452501840,1.7324,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744452502044,9.20015899,1595.2,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744452502045,7.94586899,1595.2,1595.0,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744452502238,7.94586899,1595.2,1595.1,2.96981]
["bitfinex-derivatives","ETHF0:USTF0",1744452502737,6.27626899,1595.2,1595.1,2.96981]
["bitfinex-derivatives","ETHF0:USTF0",1744452506450,2.98657,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744452506654,1.7324,1595.3,1595.2,2.82483]
["bitfinex-derivatives","ETHF0:USTF0",1744452506851,12.17616899,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744452507051,13.75469739,1595.4,1595.3,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1744452508055,15.00877739,1595.4,1595.3,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1744452510657,13.75469739,1595.4,1595.3,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1744452512155,15.00877739,1595.4,1595.3,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1744452512350,1.25421,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744452512549,1.6086,1595.3,1595.2,1.2409584]
["bitfinex-derivatives","ETHF0:USTF0",1744452512952,1.6086,1595.3,1595.2,2.8246584]
["bitfinex-derivatives","ETHF0:USTF0",1744452514555,2.86275,1595.3,1595.2,1.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744452514758,2.86277,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744452515153,2.86277,1595.3,1595.1,4.8571]
["bitfinex-derivatives","ETHF0:USTF0",1744452515154,2.86277,1595.3,1595.1,6.11136]
["bitfinex-derivatives","ETHF0:USTF0",1744452515458,1.6775,1595.2,1595.1,6.11136]
["bitfinex-derivatives","ETHF0:USTF0",1744452516959,2.93173,1595.2,1595.1,6.11136]
["bitfinex-derivatives","ETHF0:USTF0",1744452517360,1.6775,1595.2,1595.1,6.11136]
["bitfinex-derivatives","ETHF0:USTF0",1744452517553,2.93173,1595.2,1595.1,6.11136]
["bitfinex-derivatives","ETHF0:USTF0",1744452518352,2.93173,1595.2,1595.1,4.46206]
["bitfinex-derivatives","ETHF0:USTF0",1744452519764,1.6775,1595.2,1595.1,4.46206]
["bitfinex-derivatives","ETHF0:USTF0",1744452520058,1.6775,1595.2,1595.1,6.14106]
["bitfinex-derivatives","ETHF0:USTF0",1744452520463,1.25421,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744452520661,2.97201,1595.3,1595.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1744452520968,1.7178,1595.3,1595.2,2.93323]
["bitfinex-derivatives","ETHF0:USTF0",1744452522562,2.97195,1595.3,1595.2,2.93323]
["bitfinex-derivatives","ETHF0:USTF0",1744452526268,2.97195,1595.3,1595.2,1.679]
["bitfinex-derivatives","ETHF0:USTF0",1744452527971,2.97195,1595.3,1595.2,2.93323]
["bitfinex-derivatives","ETHF0:USTF0",1744452529266,1.25423,1595.2,1595.1,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744452529463,2.98063,1595.2,1595.0,2.10523]
["bitfinex-derivatives","ETHF0:USTF0",1744452529767,1.25439,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452530162,2.98079,1595.0,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452531465,1.25447,1594.9,1594.8,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1744452531667,1.5815,1594.9,1594.8,2.99325]
["bitfinex-derivatives","ETHF0:USTF0",1744452533962,13.42923899,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744452534168,13.75636899,1595.1,1594.9,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744452534368,15.01074899,1595.1,1594.9,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744452534567,2.90549,1595.0,1594.9,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744452536669,1.6511,1595.0,1594.9,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744452537069,7.15296,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744452537272,5.103,1595.1,1595.0,6.85499]
["bitfinex-derivatives","ETHF0:USTF0",1744452537770,4.268,1595.1,1595.0,6.85499]
["bitfinex-derivatives","ETHF0:USTF0",1744452537975,9.59116899,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744452538172,15.11339899,1595.2,1595.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744452539972,8.83713,1595.2,1595.1,1.6923]
["bitfinex-derivatives","ETHF0:USTF0",1744452541074,1.25431,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452541264,1.5745,1595.1,1594.9,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744452541469,2.82887,1595.1,1595.0,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744452544782,1.25439,1595.0,1594.9,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1744452544973,2.90099,1595.0,1594.9,2.89514]
["bitfinex-derivatives","ETHF0:USTF0",1744452545784,1.6466,1595.0,1594.9,2.89514]
["bitfinex-derivatives","ETHF0:USTF0",1744452547081,2.90099,1595.0,1594.9,2.89514]
["bitfinex-derivatives","ETHF0:USTF0",1744452547281,2.90099,1595.0,1594.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744452547780,2.90099,1595.0,1594.9,2.89517]
["bitfinex-derivatives","ETHF0:USTF0",1744452548582,1.6466,1595.0,1594.9,2.89517]
["bitfinex-derivatives","ETHF0:USTF0",1744452549882,2.90099,1595.0,1594.9,2.89517]
["bitfinex-derivatives","ETHF0:USTF0",1744452550181,2.90099,1595.0,1594.9,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1744452550483,2.90099,1595.0,1594.9,2.89517]
["bitfinex-derivatives","ETHF0:USTF0",1744452551476,1.25447,1594.9,1594.8,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1744452551677,3.2556,1594.9,1594.8,5.3177]
["bitfinex-derivatives","ETHF0:USTF0",1744452551877,3.2556,1594.9,1594.8,7.0579]
["bitfinex-derivatives","ETHF0:USTF0",1744452552885,2.4645,1594.9,1594.8,7.0579]
["bitfinex-derivatives","ETHF0:USTF0",1744452554391,0.8289,1594.9,1594.8,7.0579]
["bitfinex-derivatives","ETHF0:USTF0",1744452554584,0.7864,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744452554884,6.68832533,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744452555283,7.94263533,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744452555988,7.94263533,1595.1,1594.9,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1744452556588,1.25439,1595.0,1594.9,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1744452556791,1.6616,1595.0,1594.9,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1744452558196,5.00532533,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744452558492,4.18872533,1595.1,1595.0,6.03289]
["bitfinex-derivatives","ETHF0:USTF0",1744452562596,4.18872533,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744452562795,4.18872533,1595.2,1595.1,4.65351]
["bitfinex-derivatives","ETHF0:USTF0",1744452565794,5.90572533,1595.2,1595.1,3.79421]
["bitfinex-derivatives","ETHF0:USTF0",1744452565994,4.18872533,1595.2,1595.1,3.79421]
["bitfinex-derivatives","ETHF0:USTF0",1744452566202,4.18872533,1595.2,1595.1,8.79421]
["bitfinex-derivatives","ETHF0:USTF0",1744452566997,2.70222533,1595.2,1595.1,8.79421]
["bitfinex-derivatives","ETHF0:USTF0",1744452567197,1.73801899,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744452567400,8.99e-06,1595.3,1595.2,11.26463]
["bitfinex-derivatives","ETHF0:USTF0",1744452567593,8.99e-06,1595.3,1595.2,16.26463]
["bitfinex-derivatives","ETHF0:USTF0",1744452567796,2.33827047,1595.3,1595.2,16.26463]
["bitfinex-derivatives","ETHF0:USTF0",1744452567995,6.75566046,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744452568195,3.65935886,1595.4,1595.3,2.92485]
["bitfinex-derivatives","ETHF0:USTF0",1744452568398,3.65935886,1595.4,1595.3,7.92485]
["bitfinex-derivatives","ETHF0:USTF0",1744452568604,2.28720886,1595.4,1595.3,7.92485]
["bitfinex-derivatives","ETHF0:USTF0",1744452568903,0.92093886,1595.4,1595.3,7.92485]
["bitfinex-derivatives","ETHF0:USTF0",1744452569095,8.86e-06,1595.4,1595.3,7.92485]
["bitfinex-derivatives","ETHF0:USTF0",1744452569706,8.86e-06,1595.4,1595.3,48.72485]
["bitfinex-derivatives","ETHF0:USTF0",1744452572410,0.00938731,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744452572610,0.00938731,1595.5,1595.4,11.95158]
["bitfinex-derivatives","ETHF0:USTF0",1744452573096,0.00938731,1595.5,1595.4,52.75158]
["bitfinex-derivatives","ETHF0:USTF0",1744452574407,0.00938731,1595.5,1595.4,47.75158]
["bitfinex-derivatives","ETHF0:USTF0",1744452578410,0.00938731,1595.5,1595.4,45.26188]
["bitfinex-derivatives","ETHF0:USTF0",1744452578904,6.26338731,1595.5,1595.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744452579109,7.98678731,1595.5,1595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744452579606,6.73278731,1595.5,1595.2,11.51569064]
["bitfinex-derivatives","ETHF0:USTF0",1744452579815,1.25415,1595.3,1595.2,8.30789064]
["bitfinex-derivatives","ETHF0:USTF0",1744452580008,1.25415,1595.3,1595.2,8.29461904]
["bitfinex-derivatives","ETHF0:USTF0",1744452580209,8.79245,1595.3,1595.2,8.29461904]
["bitfinex-derivatives","ETHF0:USTF0",1744452581313,8.79245,1595.3,1595.0,16.52230974]
["bitfinex-derivatives","ETHF0:USTF0",1744452581314,1.25433,1595.1,1594.9,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744452581616,0.8022,1595.0,1594.9,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744452581813,2.3734,1595.0,1594.9,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1744452582814,2.3734,1595.0,1594.9,2.97565]
["bitfinex-derivatives","ETHF0:USTF0",1744452583008,2.3734,1595.0,1594.9,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1744452586817,2.3734,1595.0,1594.9,6.97475]
["bitfinex-derivatives","ETHF0:USTF0",1744452587510,2.06907,1595.3,1594.9,5.7203]
["bitfinex-derivatives","ETHF0:USTF0",1744452587715,2.4655,1595.2,1595.1,1.25426]
["bitfinex-derivatives","ETHF0:USTF0",1744452589612,2.4655,1595.2,1595.1,4.46206]
["bitfinex-derivatives","ETHF0:USTF0",1744452590809,2.4655,1595.2,1594.7,3.99641]
["bitfinex-derivatives","ETHF0:USTF0",1744452590810,10.60114,1595.2,1594.7,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1744452591012,1.2545,1594.9,1594.7,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1744452591309,3.311,1594.8,1594.7,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1744452597320,3.311,1594.8,1594.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744452597621,3.311,1594.8,1594.7,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1744452603217,4.261,1595.1,1594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452603418,3.361,1595.0,1594.9,4.46227]
["bitfinex-derivatives","ETHF0:USTF0",1744452603626,3.361,1595.0,1594.9,6.12477]
["bitfinex-derivatives","ETHF0:USTF0",1744452605922,4.261,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744452606124,4.261,1595.1,1595.0,2.99279]
["bitfinex-derivatives","ETHF0:USTF0",1744452606727,5.8826,1595.1,1595.0,2.99279]
["bitfinex-derivatives","ETHF0:USTF0",1744452609820,1.5891,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744452610125,1.5891,1595.2,1595.1,6.94921]
["bitfinex-derivatives","ETHF0:USTF0",1744452610722,1.5891,1595.2,1595.1,6.09811]
["bitfinex-derivatives","ETHF0:USTF0",1744452611321,0.00938731,1595.5,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744452611526,2.4579,1595.6,1595.5,1.25788429]
["bitfinex-derivatives","ETHF0:USTF0",1744452611830,2.4579,1595.6,1595.5,0.00388429]
["bitfinex-derivatives","ETHF0:USTF0",1744452612031,7.45401571,1595.6,1595.2,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1744452612227,1.25413,1595.4,1595.2,4.46197]
["bitfinex-derivatives","ETHF0:USTF0",1744452612522,2.4671,1595.3,1595.2,45.26197]
["bitfinex-derivatives","ETHF0:USTF0",1744452612723,2.4671,1595.3,1595.2,45.2486984]
["bitfinex-derivatives","ETHF0:USTF0",1744452617026,3.72125,1595.3,1595.2,3.1945284]
["bitfinex-derivatives","ETHF0:USTF0",1744452617228,1.25423,1595.2,1595.1,1.26367731]
["bitfinex-derivatives","ETHF0:USTF0",1744452617423,2.90663,1595.2,1595.1,1.26367731]
["bitfinex-derivatives","ETHF0:USTF0",1744452617632,1.6524,1595.2,1595.1,1.26367731]
["bitfinex-derivatives","ETHF0:USTF0",1744452617931,2.90663,1595.2,1595.1,1.26367731]
["bitfinex-derivatives","ETHF0:USTF0",1744452618425,0.8074,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744452618628,2.4598,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744452618931,3.71395,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744452620734,2.4598,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744452620933,2.4598,1595.3,1595.2,2.97543]
["bitfinex-derivatives","ETHF0:USTF0",1744452622530,2.4598,1595.3,1595.2,6.18323]
["bitfinex-derivatives","ETHF0:USTF0",1744452623429,0.7938,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744452623731,4.26838731,1595.5,1595.4,0.0132716]
["bitfinex-derivatives","ETHF0:USTF0",1744452624029,4.25511571,1595.5,1595.4,2.83518]
["bitfinex-derivatives","ETHF0:USTF0",1744452624227,7.16591571,1595.5,1595.4,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744452624737,7.16591571,1595.5,1595.4,2.83518]
["bitfinex-derivatives","ETHF0:USTF0",1744452624933,5.91191571,1595.5,1595.4,2.83518]
["bitfinex-derivatives","ETHF0:USTF0",1744452625129,5.91191571,1595.5,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452625332,2.9109,1595.4,1595.2,6.04309]
["bitfinex-derivatives","ETHF0:USTF0",1744452625535,2.5078,1595.3,1595.2,6.04309]
["bitfinex-derivatives","ETHF0:USTF0",1744452625734,3.3787,1595.3,1595.2,6.0298184]
["bitfinex-derivatives","ETHF0:USTF0",1744452626130,5.50916571,1595.5,1595.2,4.7756284]
["bitfinex-derivatives","ETHF0:USTF0",1744452626336,8.83829411,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452626630,7.58424411,1595.5,1595.4,4.46188]
["bitfinex-derivatives","ETHF0:USTF0",1744452626836,5.96654411,1595.5,1595.4,6.86098]
["bitfinex-derivatives","ETHF0:USTF0",1744452627037,4.24184411,1595.5,1595.4,6.86098]
["bitfinex-derivatives","ETHF0:USTF0",1744452627837,1.62708731,1595.6,1595.4,6.86095]
["bitfinex-derivatives","ETHF0:USTF0",1744452628030,1.254,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452631139,1.254,1595.5,1595.4,4.46188]
["bitfinex-derivatives","ETHF0:USTF0",1744452632441,1.254,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452633131,1.254,1595.5,1595.4,4.46188]
["bitfinex-derivatives","ETHF0:USTF0",1744452633340,1.254,1595.5,1595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452636043,1.254,1595.5,1595.3,2.95609]
["bitfinex-derivatives","ETHF0:USTF0",1744452636235,4.65398,1595.4,1595.3,2.95609]
["bitfinex-derivatives","ETHF0:USTF0",1744452636430,4.65398,1595.4,1595.3,6.16389]
["bitfinex-derivatives","ETHF0:USTF0",1744452637244,4.65398,1595.4,1595.3,2.95609]
["bitfinex-derivatives","ETHF0:USTF0",1744452637443,4.65398,1595.4,1595.3,6.16389]
["bitfinex-derivatives","ETHF0:USTF0",1744452638949,3.3999,1595.4,1595.3,6.16389]
["bitfinex-derivatives","ETHF0:USTF0",1744452639145,0.8626,1595.4,1595.3,6.16389]
["bitfinex-derivatives","ETHF0:USTF0",1744452639339,2.4392,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744452639547,0.85908731,1595.6,1595.4,2.87588]
["bitfinex-derivatives","ETHF0:USTF0",1744452639742,1.254,1595.5,1595.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744452641149,2.8859,1595.5,1595.4,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1744452644854,1.6319,1595.5,1595.2,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744452645045,1.25415,1595.3,1595.2,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744452645245,1.25415,1595.3,1595.2,2.4493284]
["bitfinex-derivatives","ETHF0:USTF0",1744452645449,4.67185,1595.3,1595.2,2.4493284]
["bitfinex-derivatives","ETHF0:USTF0",1744452645948,4.67185,1595.3,1595.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452645949,1.25423,1595.2,1595.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452646152,2.95993,1595.2,1595.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452647561,11.16773,1595.2,1595.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452649564,6.16773,1595.2,1595.1,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452650267,11.16773,1595.2,1595.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744452650854,1.25455,1594.8,1594.7,11.18616507]
["bitfinex-derivatives","ETHF0:USTF0",1744452651059,1.25463,1594.7,1594.6,9.75286379]
["bitfinex-derivatives","ETHF0:USTF0",1744452651258,1.25463,1594.7,1594.6,3.59055109]
["bitfinex-derivatives","ETHF0:USTF0",1744452651259,4.65222181,1594.7,1594.6,3.59055109]
["bitfinex-derivatives","ETHF0:USTF0",1744452651464,9.65222181,1594.7,1594.6,3.59055109]
["bitfinex-derivatives","ETHF0:USTF0",1744452651667,1.25478,1594.5,1594.4,12.56242235]
["bitfinex-derivatives","ETHF0:USTF0",1744452651861,5.52747181,1594.5,1594.4,12.56242235]
["bitfinex-derivatives","ETHF0:USTF0",1744452652266,7.23327181,1594.5,1594.4,12.56242235]
["bitfinex-derivatives","ETHF0:USTF0",1744452655867,1.25486,1594.4,1594.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452656064,3.65856,1594.4,1594.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452656364,4.47445181,1594.4,1594.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452665470,4.47445181,1594.4,1594.3,0.83308731]
["bitfinex-derivatives","ETHF0:USTF0",1744452665672,4.47445181,1594.4,1594.3,2.42958731]
["bitfinex-derivatives","ETHF0:USTF0",1744452666675,7.68225181,1594.4,1594.3,0.00938731]
["bitfinex-derivatives","ETHF0:USTF0",1744452666880,3.13762,1594.2,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452667074,1.25565,1593.4,1593.3,4.8043]
["bitfinex-derivatives","ETHF0:USTF0",1744452667573,1.27234181,1593.4,1593.3,6.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744452667767,4.27269181,1593.4,1593.3,6.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744452668079,0.01669181,1593.4,1593.3,51.86003]
["bitfinex-derivatives","ETHF0:USTF0",1744452668878,1.27234181,1593.4,1593.3,45.6043]
["bitfinex-derivatives","ETHF0:USTF0",1744452669184,1.27234181,1593.4,1593.3,1.5965]
["bitfinex-derivatives","ETHF0:USTF0",1744452669384,1.70239181,1593.4,1593.1,18.61285667]
["bitfinex-derivatives","ETHF0:USTF0",1744452669578,4.27269181,1593.3,1593.2,2.8986]
["bitfinex-derivatives","ETHF0:USTF0",1744452669778,4.27269181,1593.3,1593.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744452670080,0.01669181,1593.3,1593.2,6.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744452671183,0.01669181,1593.3,1593.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744452672183,0.01669181,1593.3,1593.2,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744452673577,1.27242181,1593.3,1593.1,24.74958667]
["bitfinex-derivatives","ETHF0:USTF0",1744452673970,0.01669181,1593.2,1593.1,24.74958667]
["bitfinex-derivatives","ETHF0:USTF0",1744452674177,1.27250181,1593.2,1593.1,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1744452674684,1.25589,1593.1,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744452674984,1.27258181,1593.1,1593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744452675485,0.01669181,1593.1,1593.0,42.05596]
["bitfinex-derivatives","ETHF0:USTF0",1744452676483,0.01669181,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744452677486,0.01669181,1593.1,1593.0,42.05596]
["bitfinex-derivatives","ETHF0:USTF0",1744452677784,0.01669181,1593.1,1593.0,45.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744452678387,0.01669181,1593.1,1593.0,50.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744452679589,0.00938731,1593.5,1593.4,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744452679791,0.00938731,1593.5,1593.4,4.51319617]
["bitfinex-derivatives","ETHF0:USTF0",1744452680801,4.258,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744452681092,4.258,1593.8,1593.7,1.27210181]
["bitfinex-derivatives","ETHF0:USTF0",1744452681391,7.09309,1594.0,1593.8,1.25529]
["bitfinex-derivatives","ETHF0:USTF0",1744452681577,1.25557,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744452681780,5.53026181,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744452682494,7.11016181,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744452683381,2.85216181,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744452683582,7.11016181,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744452685291,7.11016181,1593.5,1593.4,1.63674617]
["bitfinex-derivatives","ETHF0:USTF0",1744452687091,7.11016181,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744452700604,5.85459181,1593.5,1593.4,4.51319617]
["bitfinex-derivatives","ETHF0:USTF0",1744452700807,0.01669181,1593.5,1593.4,6.24479617]
["bitfinex-derivatives","ETHF0:USTF0",1744452701001,0.01669181,1593.5,1593.4,7.03109617]
["bitfinex-derivatives","ETHF0:USTF0",1744452701306,1.27226181,1593.5,1593.4,7.03109617]
["bitfinex-derivatives","ETHF0:USTF0",1744452701509,2.92956181,1593.5,1593.4,7.03109617]
["bitfinex-derivatives","ETHF0:USTF0",1744452707109,1.67399181,1593.5,1593.4,7.03109617]
["bitfinex-derivatives","ETHF0:USTF0",1744452708713,2.92956181,1593.5,1593.4,7.03109617]
["bitfinex-derivatives","ETHF0:USTF0",1744452709012,2.92956181,1593.5,1593.4,4.98914617]
["bitfinex-derivatives","ETHF0:USTF0",1744452710417,2.92956181,1593.5,1593.4,6.24479617]
["bitfinex-derivatives","ETHF0:USTF0",1744452711617,2.92956181,1593.5,1593.4,4.98914617]
["bitfinex-derivatives","ETHF0:USTF0",1744452712805,2.92956181,1593.5,1593.4,6.24479617]
["bitfinex-derivatives","ETHF0:USTF0",1744452714819,1.27226181,1593.5,1593.4,6.24479617]
["bitfinex-derivatives","ETHF0:USTF0",1744452715021,1.27226181,1593.5,1593.4,7.07849617]
["bitfinex-derivatives","ETHF0:USTF0",1744452717722,0.01669181,1593.5,1593.4,7.07849617]
["bitfinex-derivatives","ETHF0:USTF0",1744452719218,1.27226181,1593.5,1593.4,3.87069617]
["bitfinex-derivatives","ETHF0:USTF0",1744452720123,1.27226181,1593.5,1593.4,2.61504617]
["bitfinex-derivatives","ETHF0:USTF0",1744452720324,1.27226181,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744452720525,2.97286181,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744452722523,7.97286181,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744452723123,14.24751447,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744452727016,23.4567637,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744452728024,1.25565,1593.4,1593.3,0.0093873]
["bitfinex-derivatives","ETHF0:USTF0",1744452728230,6.10559617,1593.4,1593.3,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744452728525,11.12228798,1593.4,1593.3,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744452729729,6.12228798,1593.4,1593.3,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744452731731,23.64709793,1593.4,1593.3,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744452733728,28.64709793,1593.4,1593.3,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744452733929,28.64709793,1593.4,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452734236,1.25628,1592.6,1592.5,13.12138326]
["bitfinex-derivatives","ETHF0:USTF0",1744452734534,5.52997181,1592.6,1592.5,13.12138326]
["bitfinex-derivatives","ETHF0:USTF0",1744452735227,5.52997181,1592.6,1592.5,14.37774326]
["bitfinex-derivatives","ETHF0:USTF0",1744452735433,4.27369181,1592.6,1592.5,19.37774326]
["bitfinex-derivatives","ETHF0:USTF0",1744452735634,0.01669181,1592.6,1592.5,11.03676]
["bitfinex-derivatives","ETHF0:USTF0",1744452736132,0.06643798,1592.6,1592.5,11.03676]
["bitfinex-derivatives","ETHF0:USTF0",1744452739736,1.32271798,1592.6,1592.5,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1744452740435,0.06643798,1592.6,1592.5,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1744452740638,0.06643798,1592.6,1592.5,11.03676]
["bitfinex-derivatives","ETHF0:USTF0",1744452743731,0.06643798,1592.6,1592.5,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1744452745242,0.06643798,1592.6,1592.5,2.82896]
["bitfinex-derivatives","ETHF0:USTF0",1744452745543,0.06643798,1592.6,1592.5,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1744452747042,15.06643798,1592.6,1592.5,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1744452749648,15.06643798,1592.6,1592.5,11.03676]
["bitfinex-derivatives","ETHF0:USTF0",1744452750146,15.06643798,1592.6,1592.5,6.03676]
["bitfinex-derivatives","ETHF0:USTF0",1744452753651,15.06643798,1592.6,1592.5,11.03676]
["bitfinex-derivatives","ETHF0:USTF0",1744452754343,15.06643798,1592.6,1592.5,15.29376]
["bitfinex-derivatives","ETHF0:USTF0",1744452758752,15.06643798,1592.6,1592.5,10.29376]
["bitfinex-derivatives","ETHF0:USTF0",1744452759347,13.42174798,1592.6,1592.5,15.29376]
["bitfinex-derivatives","ETHF0:USTF0",1744452759547,7.55574798,1592.6,1592.5,15.29376]
["bitfinex-derivatives","ETHF0:USTF0",1744452759948,7.55574798,1592.6,1592.5,10.29376]
["bitfinex-derivatives","ETHF0:USTF0",1744452763851,6.15995798,1592.6,1592.5,23.63474326]
["bitfinex-derivatives","ETHF0:USTF0",1744452764155,2.89204798,1592.6,1592.5,23.63474326]
["bitfinex-derivatives","ETHF0:USTF0",1744452764955,2.89204798,1592.6,1592.5,18.63474326]
["bitfinex-derivatives","ETHF0:USTF0",1744452768358,0.15137798,1592.6,1592.5,23.63474326]
["bitfinex-derivatives","ETHF0:USTF0",1744452769257,0.15137798,1592.6,1592.5,18.63474326]
["bitfinex-derivatives","ETHF0:USTF0",1744452771667,0.15137798,1592.6,1592.5,31.68094963]
["bitfinex-derivatives","ETHF0:USTF0",1744452773059,0.15137798,1592.6,1592.5,28.47314963]
["bitfinex-derivatives","ETHF0:USTF0",1744452773360,0.15137798,1592.6,1592.5,31.68094963]
["bitfinex-derivatives","ETHF0:USTF0",1744452773760,2.57767798,1592.6,1592.5,30.10834963]
["bitfinex-derivatives","ETHF0:USTF0",1744452773960,2.57767798,1592.6,1592.5,25.85134963]
["bitfinex-derivatives","ETHF0:USTF0",1744452776361,2.57767798,1592.6,1592.5,22.64354963]
["bitfinex-derivatives","ETHF0:USTF0",1744452776566,2.57767798,1592.6,1592.5,25.85134963]
["bitfinex-derivatives","ETHF0:USTF0",1744452777365,2.57767798,1592.6,1592.5,4.46416]
["bitfinex-derivatives","ETHF0:USTF0",1744452782567,2.57767798,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452782969,8.83395798,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452784070,7.57767798,1592.6,1592.5,4.46416]
["bitfinex-derivatives","ETHF0:USTF0",1744452784370,2.57767798,1592.6,1592.5,4.46416]
["bitfinex-derivatives","ETHF0:USTF0",1744452786470,2.57767798,1592.6,1592.5,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744452786670,2.57767798,1592.6,1592.5,4.46416]
["bitfinex-derivatives","ETHF0:USTF0",1744452788369,3.83395798,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452788566,2.57767798,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452788770,2.57767798,1592.6,1592.5,4.46416]
["bitfinex-derivatives","ETHF0:USTF0",1744452789570,3.83395798,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452792767,2.57767798,1592.6,1592.5,4.46416]
["bitfinex-derivatives","ETHF0:USTF0",1744452793162,2.57767798,1592.6,1592.5,6.07866]
["bitfinex-derivatives","ETHF0:USTF0",1744452793874,0.94637798,1592.6,1592.5,6.07866]
["bitfinex-derivatives","ETHF0:USTF0",1744452794175,0.15137798,1592.6,1592.5,6.07866]
["bitfinex-derivatives","ETHF0:USTF0",1744452802291,0.15137798,1592.6,1592.5,2.87086]
["bitfinex-derivatives","ETHF0:USTF0",1744452802591,0.15137798,1592.6,1592.5,6.07866]
["bitfinex-derivatives","ETHF0:USTF0",1744452804791,0.15137798,1592.6,1592.5,11.07866]
["bitfinex-derivatives","ETHF0:USTF0",1744452806292,0.15137798,1592.6,1592.5,6.07866]
["bitfinex-derivatives","ETHF0:USTF0",1744452810296,0.15137798,1592.6,1592.5,14.46163037]
["bitfinex-derivatives","ETHF0:USTF0",1744452813602,0.15137798,1592.6,1592.5,23.30236273]
["bitfinex-derivatives","ETHF0:USTF0",1744452814101,0.15137798,1592.6,1592.5,20.09456273]
["bitfinex-derivatives","ETHF0:USTF0",1744452814302,0.15137798,1592.6,1592.5,23.30236273]
["bitfinex-derivatives","ETHF0:USTF0",1744452821607,0.15137798,1592.6,1592.5,31.48516386]
["bitfinex-derivatives","ETHF0:USTF0",1744452824514,0.15137798,1592.6,1592.5,18.66250413]
["bitfinex-derivatives","ETHF0:USTF0",1744452828110,0.15137798,1592.6,1592.5,27.50323649]
["bitfinex-derivatives","ETHF0:USTF0",1744452830516,0.15137798,1592.6,1592.5,24.29543649]
["bitfinex-derivatives","ETHF0:USTF0",1744452830710,0.15137798,1592.6,1592.5,27.50323649]
["bitfinex-derivatives","ETHF0:USTF0",1744452834418,0.15137798,1592.6,1592.5,24.29543649]
["bitfinex-derivatives","ETHF0:USTF0",1744452834611,0.15137798,1592.6,1592.5,27.50323649]
["bitfinex-derivatives","ETHF0:USTF0",1744452838722,0.15137798,1592.6,1592.5,31.75623649]
["bitfinex-derivatives","ETHF0:USTF0",1744452841726,0.15137798,1592.6,1592.5,35.73816386]
["bitfinex-derivatives","ETHF0:USTF0",1744452841921,1.02237798,1592.6,1592.5,35.73816386]
["bitfinex-derivatives","ETHF0:USTF0",1744452844427,7.98e-06,1592.6,1592.5,40.73816386]
["bitfinex-derivatives","ETHF0:USTF0",1744452844728,0.00861885,1592.7,1592.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744452844930,0.00861885,1592.7,1592.6,3.70198]
["bitfinex-derivatives","ETHF0:USTF0",1744452849032,8.85e-06,1592.7,1592.6,33.16672867]
["bitfinex-derivatives","ETHF0:USTF0",1744452849932,8.85e-06,1592.7,1592.6,73.96672867]
["bitfinex-derivatives","ETHF0:USTF0",1744452852933,8.85e-06,1592.7,1592.6,74.59472867]
["bitfinex-derivatives","ETHF0:USTF0",1744452853435,8.85e-06,1592.7,1592.6,71.5841456]
["bitfinex-derivatives","ETHF0:USTF0",1744452855244,0.79310885,1593.0,1592.9,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744452855536,0.79310885,1593.0,1592.9,8.71384]
["bitfinex-derivatives","ETHF0:USTF0",1744452855930,0.79310885,1593.0,1592.9,49.51384]
["bitfinex-derivatives","ETHF0:USTF0",1744452856933,3.23720885,1593.0,1592.9,66.74287359]
["bitfinex-derivatives","ETHF0:USTF0",1744452860550,3.23720885,1593.0,1592.9,68.37177359]
["bitfinex-derivatives","ETHF0:USTF0",1744452860743,3.23720885,1593.0,1592.9,59.53104123]
["bitfinex-derivatives","ETHF0:USTF0",1744452861950,2.40600885,1593.0,1592.9,59.53104123]
["bitfinex-derivatives","ETHF0:USTF0",1744452863151,2.40600885,1593.0,1592.9,56.32324123]
["bitfinex-derivatives","ETHF0:USTF0",1744452863352,2.40600885,1593.0,1592.9,59.53104123]
["bitfinex-derivatives","ETHF0:USTF0",1744452863553,0.00941885,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744452863755,0.00941885,1593.1,1593.0,3.75056]
["bitfinex-derivatives","ETHF0:USTF0",1744452864147,0.00941885,1593.1,1593.0,44.55056]
["bitfinex-derivatives","ETHF0:USTF0",1744452864449,0.86391885,1593.1,1593.0,44.55056]
["bitfinex-derivatives","ETHF0:USTF0",1744452864950,1.649,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744452865147,1.649,1593.2,1593.1,4.46369]
["bitfinex-derivatives","ETHF0:USTF0",1744452865554,1.649,1593.2,1593.1,45.26369]
["bitfinex-derivatives","ETHF0:USTF0",1744452866056,1.649,1593.2,1593.1,49.51369]
["bitfinex-derivatives","ETHF0:USTF0",1744452868349,2.4597,1593.2,1593.1,49.51369]
["bitfinex-derivatives","ETHF0:USTF0",1744452869859,7.4597,1593.2,1593.1,45.26369]
["bitfinex-derivatives","ETHF0:USTF0",1744452870058,7.4597,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452870252,7.4597,1593.2,1593.0,8.38830123]
["bitfinex-derivatives","ETHF0:USTF0",1744452870560,7.4597,1593.2,1593.0,7.07890123]
["bitfinex-derivatives","ETHF0:USTF0",1744452870561,1.6951,1593.1,1593.0,7.07890123]
["bitfinex-derivatives","ETHF0:USTF0",1744452870961,6.6951,1593.1,1593.0,7.07890123]
["bitfinex-derivatives","ETHF0:USTF0",1744452871464,6.6951,1593.1,1593.0,8.33486123]
["bitfinex-derivatives","ETHF0:USTF0",1744452872364,6.6951,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744452874362,1.6951,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744452878464,0.8107,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744452878664,1.5946,1593.2,1593.1,4.46369]
["bitfinex-derivatives","ETHF0:USTF0",1744452878859,0.80901885,1593.3,1593.2,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744452879059,0.80901885,1593.3,1593.2,3.72551]
["bitfinex-derivatives","ETHF0:USTF0",1744452879766,0.00941885,1593.3,1593.2,3.72551]
["bitfinex-derivatives","ETHF0:USTF0",1744452880165,1.60401885,1593.3,1593.2,3.72551]
["bitfinex-derivatives","ETHF0:USTF0",1744452880364,1.60401885,1593.3,1593.2,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744452886374,1.60401885,1593.3,1593.2,3.84201]
["bitfinex-derivatives","ETHF0:USTF0",1744452888676,0.00941885,1593.3,1593.2,3.84201]
["bitfinex-derivatives","ETHF0:USTF0",1744452891673,0.00941885,1593.3,1593.2,7.04981]
["bitfinex-derivatives","ETHF0:USTF0",1744452896480,0.00941885,1593.3,1593.2,3.84201]
["bitfinex-derivatives","ETHF0:USTF0",1744452896689,0.00941885,1593.3,1593.2,7.04981]
["bitfinex-derivatives","ETHF0:USTF0",1744452897483,0.00941885,1593.3,1593.2,3.84201]
["bitfinex-derivatives","ETHF0:USTF0",1744452897684,0.00941885,1593.3,1593.2,7.04981]
["bitfinex-derivatives","ETHF0:USTF0",1744452910990,5.00941885,1593.3,1593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744452911192,5.00941885,1593.3,1593.0,15.79025185]
["bitfinex-derivatives","ETHF0:USTF0",1744452911388,3.3678,1593.2,1593.0,17.04617185]
["bitfinex-derivatives","ETHF0:USTF0",1744452911589,3.3678,1593.2,1593.0,19.98440247]
["bitfinex-derivatives","ETHF0:USTF0",1744452911590,1.6452,1593.1,1593.0,19.98440247]
["bitfinex-derivatives","ETHF0:USTF0",1744452911791,1.6452,1593.1,1593.0,21.24036247]
["bitfinex-derivatives","ETHF0:USTF0",1744452912190,1.6452,1593.1,1593.0,24.59806247]
["bitfinex-derivatives","ETHF0:USTF0",1744452913095,0.00941885,1593.3,1593.2,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744452913285,0.00941885,1593.3,1593.2,4.46361]
["bitfinex-derivatives","ETHF0:USTF0",1744452913484,0.00941885,1593.3,1593.2,6.12641]
["bitfinex-derivatives","ETHF0:USTF0",1744452913681,0.00941885,1593.3,1593.2,6.96151]
["bitfinex-derivatives","ETHF0:USTF0",1744452915992,1.68621885,1593.3,1593.2,6.96151]
["bitfinex-derivatives","ETHF0:USTF0",1744452919398,1.68621885,1593.3,1593.2,3.75371]
["bitfinex-derivatives","ETHF0:USTF0",1744452919598,1.68621885,1593.3,1593.2,6.96151]
["bitfinex-derivatives","ETHF0:USTF0",1744452922596,1.68621885,1593.3,1593.2,3.75371]
["bitfinex-derivatives","ETHF0:USTF0",1744452922796,1.68621885,1593.3,1593.2,6.96151]
["bitfinex-derivatives","ETHF0:USTF0",1744452922996,0.00941885,1593.3,1593.2,6.96151]
["bitfinex-derivatives","ETHF0:USTF0",1744452926305,0.00941885,1593.3,1593.2,28.33594455]
["bitfinex-derivatives","ETHF0:USTF0",1744452929306,5.01104053,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744452929605,4.17574053,1593.7,1593.6,4.51303617]
["bitfinex-derivatives","ETHF0:USTF0",1744452929998,5.91044053,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744452930199,5.91044053,1593.8,1593.7,1.27210181]
["bitfinex-derivatives","ETHF0:USTF0",1744452931104,5.91044053,1593.8,1593.7,42.07210181]
["bitfinex-derivatives","ETHF0:USTF0",1744452935511,1.7347,1593.8,1593.7,42.07210181]
["bitfinex-derivatives","ETHF0:USTF0",1744452935898,1.7347,1593.8,1593.7,44.53200181]
["bitfinex-derivatives","ETHF0:USTF0",1744452937203,1.7347,1593.8,1593.7,42.07210181]
["bitfinex-derivatives","ETHF0:USTF0",1744452937403,1.7347,1593.8,1593.7,42.12184798]
["bitfinex-derivatives","ETHF0:USTF0",1744452939110,1.7347,1593.8,1593.7,44.63734798]
["bitfinex-derivatives","ETHF0:USTF0",1744452940217,0.83891885,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744452940417,2.43851885,1593.9,1593.8,6.12892181]
["bitfinex-derivatives","ETHF0:USTF0",1744452941014,2.43851885,1593.9,1593.8,4.47982181]
["bitfinex-derivatives","ETHF0:USTF0",1744452942013,1.60901885,1593.9,1593.8,6.12892181]
["bitfinex-derivatives","ETHF0:USTF0",1744452945613,1.60901885,1593.9,1593.8,6.17866798]
["bitfinex-derivatives","ETHF0:USTF0",1744452946721,1.60901885,1593.9,1593.8,46.97866798]
["bitfinex-derivatives","ETHF0:USTF0",1744452953130,1.60901885,1593.9,1593.8,43.77086798]
["bitfinex-derivatives","ETHF0:USTF0",1744452953329,1.60901885,1593.9,1593.8,46.97866798]
["bitfinex-derivatives","ETHF0:USTF0",1744452955336,1.60901885,1593.9,1593.8,43.77086798]
["bitfinex-derivatives","ETHF0:USTF0",1744452955528,1.60901885,1593.9,1593.8,46.97866798]
["bitfinex-derivatives","ETHF0:USTF0",1744452961139,1.60901885,1593.9,1593.8,45.32956798]
["bitfinex-derivatives","ETHF0:USTF0",1744452961437,1.60901885,1593.9,1593.8,3.27423798]
["bitfinex-derivatives","ETHF0:USTF0",1744452961628,1.60901885,1593.9,1593.8,4.52956798]
["bitfinex-derivatives","ETHF0:USTF0",1744452962634,1.60901885,1593.9,1593.8,6.26456798]
["bitfinex-derivatives","ETHF0:USTF0",1744452967242,0.00941885,1593.9,1593.8,6.26456798]
["bitfinex-derivatives","ETHF0:USTF0",1744452977449,0.00941885,1593.9,1593.8,47.06456798]
["bitfinex-derivatives","ETHF0:USTF0",1744452981057,0.00941885,1593.9,1593.8,52.06456798]
["bitfinex-derivatives","ETHF0:USTF0",1744452983752,0.00941885,1593.9,1593.8,47.06456798]
["bitfinex-derivatives","ETHF0:USTF0",1744452984447,4.17574053,1594.1,1594.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744452984650,4.17574053,1594.1,1594.0,8.69898]
["bitfinex-derivatives","ETHF0:USTF0",1744452984851,4.17574053,1594.1,1594.0,8.71567181]
["bitfinex-derivatives","ETHF0:USTF0",1744452985156,4.17574053,1594.1,1594.0,10.42207181]
["bitfinex-derivatives","ETHF0:USTF0",1744452985344,6.2636108,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744452985650,6.2636108,1594.2,1594.1,43.77684617]
["bitfinex-derivatives","ETHF0:USTF0",1744452985850,6.2636108,1594.2,1594.1,43.79353798]
["bitfinex-derivatives","ETHF0:USTF0",1744452986046,6.2636108,1594.2,1594.1,48.79353798]
["bitfinex-derivatives","ETHF0:USTF0",1744452986751,4.2693208,1594.2,1594.1,48.79353798]
["bitfinex-derivatives","ETHF0:USTF0",1744452986953,10.4365162,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744452987152,10.4365162,1594.4,1594.3,8.71443181]
["bitfinex-derivatives","ETHF0:USTF0",1744452987453,6.28866568,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744452987656,6.27539408,1594.7,1594.6,49.4975]
["bitfinex-derivatives","ETHF0:USTF0",1744452987843,6.27539408,1594.7,1594.6,50.14139181]
["bitfinex-derivatives","ETHF0:USTF0",1744452988047,6.27539408,1594.7,1594.6,55.62101342]
["bitfinex-derivatives","ETHF0:USTF0",1744452988356,0.00941885,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744452988656,0.00941885,1594.8,1594.7,4.19466136]
["bitfinex-derivatives","ETHF0:USTF0",1744452988952,10.4365162,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744452989144,10.4365162,1594.9,1594.8,6.07805]
["bitfinex-derivatives","ETHF0:USTF0",1744452989345,10.4365162,1594.9,1594.8,6.09474181]
["bitfinex-derivatives","ETHF0:USTF0",1744452989741,10.4365162,1594.9,1594.8,8.71404181]
["bitfinex-derivatives","ETHF0:USTF0",1744452989956,11.2313162,1594.9,1594.8,8.71404181]
["bitfinex-derivatives","ETHF0:USTF0",1744452990654,10.4365162,1594.9,1594.8,8.71404181]
["bitfinex-derivatives","ETHF0:USTF0",1744452990858,10.4365162,1594.9,1594.8,3.22449181]
["bitfinex-derivatives","ETHF0:USTF0",1744452991057,15.4365162,1594.9,1594.8,4.47904181]
["bitfinex-derivatives","ETHF0:USTF0",1744452991249,12.0396162,1594.9,1594.8,4.47904181]
["bitfinex-derivatives","ETHF0:USTF0",1744452991756,1.6031,1594.9,1594.8,11.56981024]
["bitfinex-derivatives","ETHF0:USTF0",1744452992258,1.6031,1594.9,1594.8,12.82436024]
["bitfinex-derivatives","ETHF0:USTF0",1744452993658,1.6031,1594.9,1594.8,12.87410641]
["bitfinex-derivatives","ETHF0:USTF0",1744452994053,1.6031,1594.9,1594.8,14.54820641]
["bitfinex-derivatives","ETHF0:USTF0",1744452995960,1.6031,1594.9,1594.8,6.20288798]
["bitfinex-derivatives","ETHF0:USTF0",1744452996461,0.00617414,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744452996949,0.00617414,1595.0,1594.9,1.27116181]
["bitfinex-derivatives","ETHF0:USTF0",1744453001160,0.00617414,1595.0,1594.9,1.32090798]
["bitfinex-derivatives","ETHF0:USTF0",1744453001862,3.27267414,1595.0,1594.9,1.32090798]
["bitfinex-derivatives","ETHF0:USTF0",1744453003558,15.71147414,1595.0,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453003763,1.6367,1594.9,1594.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744453003964,2.8912,1594.9,1594.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744453004163,7.8912,1594.9,1594.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744453004363,1.6218,1594.8,1594.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744453004964,2.87635,1594.8,1594.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744453006370,1.6218,1594.8,1594.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1744453006570,1.25464,1594.7,1594.5,1.26413885]
["bitfinex-derivatives","ETHF0:USTF0",1744453006866,2.4251,1594.6,1594.5,1.26413885]
["bitfinex-derivatives","ETHF0:USTF0",1744453007057,3.6798,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453007257,8.6798,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453007868,11.8876,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453012269,8.6798,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453013166,3.6798,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453015066,1.6218,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453015273,5.3115,1594.8,1594.6,1.25465]
["bitfinex-derivatives","ETHF0:USTF0",1744453015567,1.634,1594.7,1594.5,1.26415885]
["bitfinex-derivatives","ETHF0:USTF0",1744453016161,1.2547,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453016360,2.0963,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453018571,6.3283,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453020466,9.5361,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453021076,6.3283,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453021266,3.2078,1594.8,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453021467,1.25459,1594.8,1594.6,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1744453021772,2.94139,1594.8,1594.7,3.75743]
["bitfinex-derivatives","ETHF0:USTF0",1744453022163,2.94139,1594.8,1594.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744453023167,1.25459,1594.8,1594.7,3.75743]
["bitfinex-derivatives","ETHF0:USTF0",1744453023366,1.25459,1594.8,1594.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744453023574,2.90199,1594.8,1594.7,2.5028]
["bitfinex-derivatives","ETHF0:USTF0",1744453023876,1.25463,1594.7,1594.5,1.26415885]
["bitfinex-derivatives","ETHF0:USTF0",1744453024075,2.90203,1594.7,1594.5,3.80435885]
["bitfinex-derivatives","ETHF0:USTF0",1744453024275,1.2547,1594.6,1594.5,3.80435885]
["bitfinex-derivatives","ETHF0:USTF0",1744453024477,1.2547,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453024670,6.087,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453024868,10.319,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453025481,7.1112,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453028079,7.1112,1594.6,1594.5,0.83411885]
["bitfinex-derivatives","ETHF0:USTF0",1744453028275,12.1112,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453029376,7.1112,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453032683,10.319,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453033379,15.319,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453033885,10.319,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453034273,15.319,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453035678,10.319,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453038197,7.1112,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453038395,10.319,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453041899,11.9719,1594.6,1594.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453043888,3.13705,1594.5,1594.1,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1744453044088,1.25518,1594.0,1593.9,0.8102]
["bitfinex-derivatives","ETHF0:USTF0",1744453044297,1.27187181,1594.0,1593.9,2.85276]
["bitfinex-derivatives","ETHF0:USTF0",1744453044504,0.01669181,1594.0,1593.9,2.85276]
["bitfinex-derivatives","ETHF0:USTF0",1744453044794,1.27187181,1594.0,1593.9,2.85276]
["bitfinex-derivatives","ETHF0:USTF0",1744453045002,1.27187181,1594.0,1593.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744453045398,2.10697181,1594.0,1593.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744453045599,3.72297181,1594.0,1593.9,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1744453045801,1.25526,1593.9,1593.8,3.21721885]
["bitfinex-derivatives","ETHF0:USTF0",1744453046001,7.11795181,1593.9,1593.8,3.21721885]
["bitfinex-derivatives","ETHF0:USTF0",1744453046191,7.11795181,1593.9,1593.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453048402,1.25549,1593.6,1593.5,8.34531843]
["bitfinex-derivatives","ETHF0:USTF0",1744453048603,5.48549,1593.6,1593.5,8.34531843]
["bitfinex-derivatives","ETHF0:USTF0",1744453048802,5.50218181,1593.6,1593.5,8.34531843]
["bitfinex-derivatives","ETHF0:USTF0",1744453049110,1.25557,1593.5,1593.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744453049304,1.30531617,1593.5,1593.4,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744453049602,1.30531617,1593.5,1593.4,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1744453049603,0.06643798,1593.5,1593.4,2.82815]
["bitfinex-derivatives","ETHF0:USTF0",1744453049798,0.06643798,1593.5,1593.4,7.82815]
["bitfinex-derivatives","ETHF0:USTF0",1744453051200,1.26457885,1594.1,1593.9,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1744453051403,4.24041885,1594.1,1594.0,3.73357181]
["bitfinex-derivatives","ETHF0:USTF0",1744453052805,10.50002042,1594.1,1594.0,3.73357181]
["bitfinex-derivatives","ETHF0:USTF0",1744453056105,4.24041885,1594.1,1594.0,3.73357181]
["bitfinex-derivatives","ETHF0:USTF0",1744453056908,4.24041885,1594.1,1594.0,2.47839181]
["bitfinex-derivatives","ETHF0:USTF0",1744453057412,4.24041885,1594.1,1594.0,5.68619181]
["bitfinex-derivatives","ETHF0:USTF0",1744453057605,4.24041885,1594.1,1594.0,6.94137181]
["bitfinex-derivatives","ETHF0:USTF0",1744453059816,0.00941885,1594.1,1594.0,6.94137181]
["bitfinex-derivatives","ETHF0:USTF0",1744453063715,0.00941885,1594.1,1594.0,11.94137181]
["bitfinex-derivatives","ETHF0:USTF0",1744453063914,1e-08,1594.1,1594.0,11.94137181]
["bitfinex-derivatives","ETHF0:USTF0",1744453065316,1e-08,1594.1,1594.0,52.74137181]
["bitfinex-derivatives","ETHF0:USTF0",1744453066719,1e-08,1594.1,1594.0,61.08669024]
["bitfinex-derivatives","ETHF0:USTF0",1744453067715,1e-08,1594.1,1594.0,56.08669024]
["bitfinex-derivatives","ETHF0:USTF0",1744453068420,1e-08,1594.1,1594.0,61.08669024]
["bitfinex-derivatives","ETHF0:USTF0",1744453070523,1e-08,1594.1,1594.0,52.74137181]
["bitfinex-derivatives","ETHF0:USTF0",1744453071221,1e-08,1594.1,1594.0,47.74137181]
["bitfinex-derivatives","ETHF0:USTF0",1744453078229,1e-08,1594.1,1594.0,44.53357181]
["bitfinex-derivatives","ETHF0:USTF0",1744453078430,1e-08,1594.1,1594.0,47.74137181]
["bitfinex-derivatives","ETHF0:USTF0",1744453080128,1.6208,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744453080327,0.7944,1594.6,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744453080529,2.4919284,1594.6,1594.5,1.27147181]
["bitfinex-derivatives","ETHF0:USTF0",1744453080724,8.7466284,1594.6,1594.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744453081029,7.4919284,1594.6,1594.5,1.27147181]
["bitfinex-derivatives","ETHF0:USTF0",1744453082732,2.4919284,1594.6,1594.5,1.27147181]
["bitfinex-derivatives","ETHF0:USTF0",1744453093336,3.7466284,1594.6,1594.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744453093539,8.7466284,1594.6,1594.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744453100240,1.25478,1594.5,1594.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453100546,1.25508,1594.2,1594.0,1.25513]
["bitfinex-derivatives","ETHF0:USTF0",1744453100843,3.2152,1594.1,1594.0,1.25127725]
["bitfinex-derivatives","ETHF0:USTF0",1744453102044,2.4132,1594.1,1594.0,1.25127725]
["bitfinex-derivatives","ETHF0:USTF0",1744453102241,0.7877,1594.1,1594.0,4.45907725]
["bitfinex-derivatives","ETHF0:USTF0",1744453102647,0.7877,1594.1,1594.0,6.19677725]
["bitfinex-derivatives","ETHF0:USTF0",1744453104744,5.8875,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744453105045,5.8875,1594.2,1594.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1744453105347,5.8875,1594.2,1594.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1744453105548,5.8875,1594.2,1594.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1744453111068,7.14252,1594.2,1594.1,2.924]
["bitfinex-derivatives","ETHF0:USTF0",1744453114559,7.14252,1594.2,1594.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1744453114967,1.2551,1594.1,1594.0,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744453115262,3.725,1594.1,1594.0,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1744453116771,3.725,1594.1,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453117064,2.8648,1594.1,1594.0,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744453117667,1.6097,1594.1,1594.0,6.07098]
["bitfinex-derivatives","ETHF0:USTF0",1744453118568,4.226,1594.2,1594.0,6.07094]
["bitfinex-derivatives","ETHF0:USTF0",1744453118866,5.8995,1594.2,1594.0,6.07094]
["bitfinex-derivatives","ETHF0:USTF0",1744453119066,1.6735,1594.1,1594.0,6.07094]
["bitfinex-derivatives","ETHF0:USTF0",1744453120472,4.226,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744453120766,4.226,1594.2,1594.1,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744453121554,5.48102,1594.2,1594.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1744453122672,5.48102,1594.2,1594.1,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744453123565,5.48102,1594.2,1594.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1744453125069,7.19822,1594.2,1594.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1744453125371,5.9432,1594.2,1594.1,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744453126169,7.19822,1594.2,1594.1,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1744453126370,5.9432,1594.2,1594.1,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744453128076,7.19822,1594.2,1594.1,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744453128276,4.226,1594.2,1594.1,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1744453131276,4.18193582,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744453131674,4.18193582,1594.4,1594.3,3.81254]
["bitfinex-derivatives","ETHF0:USTF0",1744453132175,5.43679582,1594.4,1594.3,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744453132478,7.12959582,1594.4,1594.3,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744453133474,1.25494,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453133675,2.94774,1594.3,1594.2,5.27022]
["bitfinex-derivatives","ETHF0:USTF0",1744453133974,5.43685582,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744453134174,7.12965582,1594.4,1594.3,2.94744]
["bitfinex-derivatives","ETHF0:USTF0",1744453134369,2.94772,1594.4,1594.3,2.94744]
["bitfinex-derivatives","ETHF0:USTF0",1744453135077,2.94772,1594.4,1594.3,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744453135278,1.25494,1594.3,1594.2,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744453135479,2.91154,1594.3,1594.2,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744453136078,2.91154,1594.3,1594.2,6.91742]
["bitfinex-derivatives","ETHF0:USTF0",1744453136476,2.91154,1594.3,1594.2,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744453136678,7.13554,1594.3,1594.2,5.6624]
["bitfinex-derivatives","ETHF0:USTF0",1744453136980,7.13554,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453138579,7.13554,1594.3,1594.2,4.46282]
["bitfinex-derivatives","ETHF0:USTF0",1744453138885,7.13554,1594.3,1594.2,6.15852]
["bitfinex-derivatives","ETHF0:USTF0",1744453139181,7.13554,1594.3,1594.2,6.96342]
["bitfinex-derivatives","ETHF0:USTF0",1744453139578,5.8806,1594.3,1594.2,6.96342]
["bitfinex-derivatives","ETHF0:USTF0",1744453139777,7.13554,1594.3,1594.2,5.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744453140385,7.13554,1594.3,1594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453140583,1.2551,1594.1,1594.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744453140782,4.70356,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744453140986,4.70356,1594.2,1594.0,2.95083]
["bitfinex-derivatives","ETHF0:USTF0",1744453141284,1.58,1594.1,1594.0,2.95083]
["bitfinex-derivatives","ETHF0:USTF0",1744453141782,2.8351,1594.1,1594.0,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1744453141983,1.25518,1594.0,1593.9,9.97483728]
["bitfinex-derivatives","ETHF0:USTF0",1744453142196,2.85187181,1594.0,1593.9,9.97483728]
["bitfinex-derivatives","ETHF0:USTF0",1744453144188,7.07587181,1594.0,1593.9,8.35473728]
["bitfinex-derivatives","ETHF0:USTF0",1744453144388,12.07587181,1594.0,1593.9,8.35473728]
["bitfinex-derivatives","ETHF0:USTF0",1744453144581,12.07587181,1594.0,1593.9,7.72470302]
["bitfinex-derivatives","ETHF0:USTF0",1744453145189,12.93897181,1594.0,1593.9,7.72470302]
["bitfinex-derivatives","ETHF0:USTF0",1744453146690,7.93897181,1594.0,1593.9,7.72470302]
["bitfinex-derivatives","ETHF0:USTF0",1744453147691,1.25526,1593.9,1593.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453147885,2.84796,1593.9,1593.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453148089,3.73585181,1593.9,1593.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453148590,6.94365181,1593.9,1593.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453150993,13.20464006,1593.9,1593.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453151291,18.20464006,1593.9,1593.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453151591,1.25557,1593.5,1593.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1744453151792,1.25565,1593.4,1593.3,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744453151992,2.94575,1593.4,1593.3,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744453152195,2.96244181,1593.4,1593.3,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744453154092,1.25573,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453154295,2.93623,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453154494,2.95292181,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453154691,2.95292181,1593.3,1593.2,1.68541885]
["bitfinex-derivatives","ETHF0:USTF0",1744453160095,1.27242181,1593.3,1593.2,2.94122885]
["bitfinex-derivatives","ETHF0:USTF0",1744453160997,1.27242181,1593.3,1593.2,1.68541885]
["bitfinex-derivatives","ETHF0:USTF0",1744453162001,1.27242181,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453162195,2.07762181,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453162400,3.65182181,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453162801,4.15065082,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453162994,3.65182181,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453164306,4.16062438,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453164496,3.65182181,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453164807,1.25596,1593.0,1592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453165196,1.27265181,1593.0,1592.9,4.46384]
["bitfinex-derivatives","ETHF0:USTF0",1744453165506,1.27265181,1593.0,1592.9,6.14424]
["bitfinex-derivatives","ETHF0:USTF0",1744453165803,0.01669181,1593.0,1592.9,6.14424]
["bitfinex-derivatives","ETHF0:USTF0",1744453166202,0.01669181,1593.0,1592.9,6.98984]
["bitfinex-derivatives","ETHF0:USTF0",1744453168106,1.27265181,1593.0,1592.9,6.98984]
["bitfinex-derivatives","ETHF0:USTF0",1744453168807,1.27265181,1593.0,1592.9,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744453169009,1.27265181,1593.0,1592.9,6.98984]
["bitfinex-derivatives","ETHF0:USTF0",1744453169405,0.01669181,1593.0,1592.9,11.98984]
["bitfinex-derivatives","ETHF0:USTF0",1744453171203,0.01669181,1593.0,1592.9,6.98984]
["bitfinex-derivatives","ETHF0:USTF0",1744453174208,1.27265181,1593.0,1592.9,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744453174406,1.27265181,1593.0,1592.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1744453175307,2.94715181,1593.0,1592.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1744453176005,1.25604,1592.9,1592.8,0.84841885]
["bitfinex-derivatives","ETHF0:USTF0",1744453176308,7.15554,1592.9,1592.8,3.34031885]
["bitfinex-derivatives","ETHF0:USTF0",1744453176507,7.17223181,1592.9,1592.8,3.34031885]
["bitfinex-derivatives","ETHF0:USTF0",1744453178108,7.17223181,1592.9,1592.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453179510,1.25628,1592.6,1592.5,4.0388]
["bitfinex-derivatives","ETHF0:USTF0",1744453179814,5.49797181,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453180404,5.49797181,1592.6,1592.5,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744453181314,4.24169181,1592.6,1592.5,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744453181509,4.24169181,1592.6,1592.5,7.00356]
["bitfinex-derivatives","ETHF0:USTF0",1744453184216,0.01669181,1592.6,1592.5,7.00356]
["bitfinex-derivatives","ETHF0:USTF0",1744453184512,0.01669181,1592.6,1592.5,12.00356]
["bitfinex-derivatives","ETHF0:USTF0",1744453188612,1.27297181,1592.6,1592.5,10.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744453188820,0.01669181,1592.6,1592.5,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744453189013,2.94767181,1592.6,1592.5,5.7472]
["bitfinex-derivatives","ETHF0:USTF0",1744453189320,2.94767181,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453189619,3.79187181,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453191912,8.79187181,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453192421,1.25644,1592.4,1592.3,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744453192720,4.24069181,1592.4,1592.3,4.46432]
["bitfinex-derivatives","ETHF0:USTF0",1744453192919,4.24069181,1592.4,1592.3,6.06902]
["bitfinex-derivatives","ETHF0:USTF0",1744453194517,0.01669181,1592.4,1592.3,6.06902]
["bitfinex-derivatives","ETHF0:USTF0",1744453201330,0.01669181,1592.4,1592.3,11.06902]
["bitfinex-derivatives","ETHF0:USTF0",1744453203232,0.01669181,1592.4,1592.3,6.06902]
["bitfinex-derivatives","ETHF0:USTF0",1744453213440,0.01669181,1592.4,1592.3,11.06902]
["bitfinex-derivatives","ETHF0:USTF0",1744453215838,0.01669181,1592.4,1592.3,6.06902]
["bitfinex-derivatives","ETHF0:USTF0",1744453218636,0.01669181,1592.4,1592.3,28.03026143]
["bitfinex-derivatives","ETHF0:USTF0",1744453221044,0.01669181,1592.4,1592.3,24.82246143]
["bitfinex-derivatives","ETHF0:USTF0",1744453221244,0.01669181,1592.4,1592.3,28.03026143]
["bitfinex-derivatives","ETHF0:USTF0",1744453222541,0.01669181,1592.4,1592.3,24.82246143]
["bitfinex-derivatives","ETHF0:USTF0",1744453222744,0.01669181,1592.4,1592.3,28.03026143]
["bitfinex-derivatives","ETHF0:USTF0",1744453223146,0.00941885,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744453223445,0.00941885,1592.5,1592.4,2.98294]
["bitfinex-derivatives","ETHF0:USTF0",1744453224142,0.00941885,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744453224444,2.48981885,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744453225750,2.48981885,1592.5,1592.4,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1744453226148,2.48981885,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744453226350,2.48981885,1592.5,1592.4,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1744453235052,1.70441885,1592.5,1592.4,6.12894]
["bitfinex-derivatives","ETHF0:USTF0",1744453235257,0.00941885,1592.5,1592.4,6.12894]
["bitfinex-derivatives","ETHF0:USTF0",1744453235657,0.00941885,1592.5,1592.4,6.97484]
["bitfinex-derivatives","ETHF0:USTF0",1744453240760,0.00941885,1592.5,1592.4,4.46424]
["bitfinex-derivatives","ETHF0:USTF0",1744453242754,0.00941885,1592.5,1592.4,6.14344]
["bitfinex-derivatives","ETHF0:USTF0",1744453247366,1.59161885,1592.5,1592.4,6.14344]
["bitfinex-derivatives","ETHF0:USTF0",1744453250170,0.00941885,1592.5,1592.4,6.14344]
["bitfinex-derivatives","ETHF0:USTF0",1744453253164,1.63041885,1592.5,1592.4,6.14344]
["bitfinex-derivatives","ETHF0:USTF0",1744453253370,1.63041885,1592.5,1592.4,15.60506412]
["bitfinex-derivatives","ETHF0:USTF0",1744453254365,1.63041885,1592.5,1592.4,12.39726412]
["bitfinex-derivatives","ETHF0:USTF0",1744453254779,1.63041885,1592.5,1592.4,15.60506412]
["bitfinex-derivatives","ETHF0:USTF0",1744453255578,0.00941885,1592.5,1592.4,15.60506412]
["bitfinex-derivatives","ETHF0:USTF0",1744453256180,12.18137885,1592.5,1592.4,9.46162412]
["bitfinex-derivatives","ETHF0:USTF0",1744453256388,13.02307885,1592.5,1592.4,9.46162412]
["bitfinex-derivatives","ETHF0:USTF0",1744453256881,1.25644,1592.4,1592.3,0.48958413]
["bitfinex-derivatives","ETHF0:USTF0",1744453257082,1.25652,1592.3,1592.2,16.77660247]
["bitfinex-derivatives","ETHF0:USTF0",1744453257285,4.46432,1592.3,1592.2,14.26120247]
["bitfinex-derivatives","ETHF0:USTF0",1744453257484,9.46432,1592.3,1592.2,14.26120247]
["bitfinex-derivatives","ETHF0:USTF0",1744453257685,11.16682,1592.3,1592.2,20.95785051]
["bitfinex-derivatives","ETHF0:USTF0",1744453258184,6.16682,1592.3,1592.2,20.95785051]
["bitfinex-derivatives","ETHF0:USTF0",1744453258384,11.16682,1592.3,1592.2,20.95785051]
["bitfinex-derivatives","ETHF0:USTF0",1744453259289,15.38882,1592.3,1592.2,20.95785051]
["bitfinex-derivatives","ETHF0:USTF0",1744453259783,7.18102,1592.3,1592.2,20.95785051]
["bitfinex-derivatives","ETHF0:USTF0",1744453260487,5.9245,1592.3,1592.2,22.21445051]
["bitfinex-derivatives","ETHF0:USTF0",1744453260687,5.9245,1592.3,1592.2,24.77465051]
["bitfinex-derivatives","ETHF0:USTF0",1744453261089,4.222,1592.3,1592.2,27.98245051]
["bitfinex-derivatives","ETHF0:USTF0",1744453261491,2.50741885,1592.5,1592.2,26.72585051]
["bitfinex-derivatives","ETHF0:USTF0",1744453261692,1.66571885,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744453261893,5.88871885,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744453262089,5.88871885,1592.5,1592.4,2.91214]
["bitfinex-derivatives","ETHF0:USTF0",1744453262394,0.00941885,1592.5,1592.4,6.11994]
["bitfinex-derivatives","ETHF0:USTF0",1744453267696,0.00941885,1592.5,1592.4,15.34294]
["bitfinex-derivatives","ETHF0:USTF0",1744453267898,4.17447201,1593.0,1592.8,1.25607]
["bitfinex-derivatives","ETHF0:USTF0",1744453268094,5.88787201,1593.0,1592.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1744453268283,5.88787201,1593.0,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453268490,2.96944,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453268694,7.19244,1592.9,1592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453269192,7.19244,1592.9,1592.7,3.74159]
["bitfinex-derivatives","ETHF0:USTF0",1744453269800,1.6264,1592.8,1592.7,3.74159]
["bitfinex-derivatives","ETHF0:USTF0",1744453270095,2.88252,1592.8,1592.7,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1744453270302,2.88252,1592.8,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453270489,6.3068,1592.9,1592.6,4.46408]
["bitfinex-derivatives","ETHF0:USTF0",1744453270692,2.88253,1592.8,1592.6,4.46408]
["bitfinex-derivatives","ETHF0:USTF0",1744453270893,1.6264,1592.7,1592.6,6.11718]
["bitfinex-derivatives","ETHF0:USTF0",1744453271496,2.8826,1592.7,1592.6,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1744453271696,2.8826,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453271898,1.6264,1592.7,1592.6,4.46408]
["bitfinex-derivatives","ETHF0:USTF0",1744453272199,2.8826,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453273607,2.8826,1592.7,1592.6,4.46408]
["bitfinex-derivatives","ETHF0:USTF0",1744453274302,1.6264,1592.7,1592.6,4.46408]
["bitfinex-derivatives","ETHF0:USTF0",1744453274694,1.6264,1592.7,1592.6,6.17428]
["bitfinex-derivatives","ETHF0:USTF0",1744453274902,2.8826,1592.7,1592.6,6.17428]
["bitfinex-derivatives","ETHF0:USTF0",1744453276011,1.6264,1592.7,1592.6,6.17428]
["bitfinex-derivatives","ETHF0:USTF0",1744453276313,2.8826,1592.7,1592.6,6.17428]
["bitfinex-derivatives","ETHF0:USTF0",1744453277112,1.6264,1592.7,1592.6,6.17428]
["bitfinex-derivatives","ETHF0:USTF0",1744453278116,10.48125201,1592.9,1592.6,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1744453278315,12.06515201,1592.9,1592.7,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1744453278516,12.06515201,1592.9,1592.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744453278814,11.23745201,1592.9,1592.8,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744453279420,4.17447201,1592.9,1592.8,2.90742]
["bitfinex-derivatives","ETHF0:USTF0",1744453279613,4.17447201,1592.9,1592.8,4.58462]
["bitfinex-derivatives","ETHF0:USTF0",1744453279809,5.43051201,1592.9,1592.8,4.58462]
["bitfinex-derivatives","ETHF0:USTF0",1744453280109,7.12741201,1592.9,1592.8,4.58462]
["bitfinex-derivatives","ETHF0:USTF0",1744453280616,7.12741201,1592.9,1592.8,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1744453282017,1.2562,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453282716,2.9844,1592.7,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453283520,2.9844,1592.7,1592.6,4.46408]
["bitfinex-derivatives","ETHF0:USTF0",1744453285224,1.7282,1592.7,1592.6,4.46408]
["bitfinex-derivatives","ETHF0:USTF0",1744453285813,1.25605,1592.9,1592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453286016,2.98845,1592.9,1592.7,3.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744453286217,2.98845,1592.9,1592.8,1.7388]
["bitfinex-derivatives","ETHF0:USTF0",1744453287115,2.98845,1592.9,1592.8,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1744453287325,1.7324,1592.9,1592.8,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1744453287626,2.98844,1592.9,1592.8,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1744453289331,1.7324,1592.9,1592.8,2.99492]
["bitfinex-derivatives","ETHF0:USTF0",1744453289518,9.66091086,1593.0,1592.9,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744453289821,10.09339086,1593.0,1592.9,2.83094]
["bitfinex-derivatives","ETHF0:USTF0",1744453290123,8.40489086,1593.0,1592.9,2.83094]
["bitfinex-derivatives","ETHF0:USTF0",1744453291024,10.09339086,1593.0,1592.9,2.83094]
["bitfinex-derivatives","ETHF0:USTF0",1744453291827,11.34935086,1593.0,1592.9,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1744453292526,11.34935086,1593.0,1592.9,2.83094]
["bitfinex-derivatives","ETHF0:USTF0",1744453292726,10.09339086,1593.0,1592.9,2.83094]
["bitfinex-derivatives","ETHF0:USTF0",1744453292926,5.91891885,1593.0,1592.9,2.83094]
["bitfinex-derivatives","ETHF0:USTF0",1744453295028,4.23041885,1593.0,1592.9,2.83094]
["bitfinex-derivatives","ETHF0:USTF0",1744453295221,0.00941885,1593.0,1592.9,2.83094]
["bitfinex-derivatives","ETHF0:USTF0",1744453304626,0.00941885,1593.0,1592.9,7.83094]
["bitfinex-derivatives","ETHF0:USTF0",1744453305733,0.00941885,1593.0,1592.9,2.83094]
["bitfinex-derivatives","ETHF0:USTF0",1744453307036,1e-08,1593.0,1592.9,7.83094]
["bitfinex-derivatives","ETHF0:USTF0",1744453310435,1e-08,1593.0,1592.9,8.30621913]
["bitfinex-derivatives","ETHF0:USTF0",1744453310842,1e-08,1593.0,1592.9,7.83094]
["bitfinex-derivatives","ETHF0:USTF0",1744453312144,1e-08,1593.0,1592.9,2.83094]
["bitfinex-derivatives","ETHF0:USTF0",1744453312737,1e-08,1593.0,1592.9,7.83094]
["bitfinex-derivatives","ETHF0:USTF0",1744453313132,1e-08,1593.0,1592.9,8.45894]
["bitfinex-derivatives","ETHF0:USTF0",1744453313646,1e-08,1593.0,1592.9,26.1641992]
["bitfinex-derivatives","ETHF0:USTF0",1744453315443,5.881,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744453315741,1.661,1593.6,1593.5,4.51311617]
["bitfinex-derivatives","ETHF0:USTF0",1744453316145,1.661,1593.6,1593.5,6.09031617]
["bitfinex-derivatives","ETHF0:USTF0",1744453316548,11.23668003,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744453316845,10.44559888,1593.8,1593.7,4.47990181]
["bitfinex-derivatives","ETHF0:USTF0",1744453317445,10.44559888,1593.8,1593.7,6.17590181]
["bitfinex-derivatives","ETHF0:USTF0",1744453317943,0.00941885,1593.8,1593.7,6.17590181]
["bitfinex-derivatives","ETHF0:USTF0",1744453322550,8.85e-06,1593.8,1593.7,6.17590181]
["bitfinex-derivatives","ETHF0:USTF0",1744453322853,8.85e-06,1593.8,1593.7,51.97590181]
["bitfinex-derivatives","ETHF0:USTF0",1744453323256,8.85e-06,1593.8,1593.7,46.97590181]
["bitfinex-derivatives","ETHF0:USTF0",1744453323557,8.85e-06,1593.8,1593.7,47.02564798]
["bitfinex-derivatives","ETHF0:USTF0",1744453323953,8.85e-06,1593.8,1593.7,52.02564798]
["bitfinex-derivatives","ETHF0:USTF0",1744453325155,8.85e-06,1593.8,1593.7,47.02564798]
["bitfinex-derivatives","ETHF0:USTF0",1744453325354,1.7204,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744453325546,1.7204,1594.4,1594.3,1.27163181]
["bitfinex-derivatives","ETHF0:USTF0",1744453327158,6.7204,1594.4,1594.3,1.27163181]
["bitfinex-derivatives","ETHF0:USTF0",1744453327356,6.7204,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744453327654,6.7204,1594.4,1594.3,1.27163181]
["bitfinex-derivatives","ETHF0:USTF0",1744453331550,7.97526,1594.4,1594.3,1.27163181]
["bitfinex-derivatives","ETHF0:USTF0",1744453331755,6.7204,1594.4,1594.3,1.32137798]
["bitfinex-derivatives","ETHF0:USTF0",1744453333252,1.7204,1594.4,1594.3,4.52917798]
["bitfinex-derivatives","ETHF0:USTF0",1744453338565,0.00941885,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744453338757,0.00941885,1594.5,1594.4,3.78446]
["bitfinex-derivatives","ETHF0:USTF0",1744453338957,0.00941885,1594.5,1594.4,3.80115181]
["bitfinex-derivatives","ETHF0:USTF0",1744453339661,0.00941885,1594.5,1594.4,3.85089798]
["bitfinex-derivatives","ETHF0:USTF0",1744453339860,0.00941885,1594.5,1594.4,2.19269798]
["bitfinex-derivatives","ETHF0:USTF0",1744453340062,0.81711885,1594.5,1594.4,2.19269798]
["bitfinex-derivatives","ETHF0:USTF0",1744453340262,0.81711885,1594.5,1594.4,1.32129798]
["bitfinex-derivatives","ETHF0:USTF0",1744453340563,1.49251885,1594.5,1594.4,1.32129798]
["bitfinex-derivatives","ETHF0:USTF0",1744453342269,0.81711885,1594.5,1594.4,1.32129798]
["bitfinex-derivatives","ETHF0:USTF0",1744453343865,2.07189885,1594.5,1594.4,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744453344054,7.07189885,1594.5,1594.4,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744453345064,1.25486,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744453345261,7.04476,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744453345456,12.04476,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744453350171,7.04476,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744453355172,10.25256,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744453362991,4.214,1594.4,1594.3,1.25494001]
["bitfinex-derivatives","ETHF0:USTF0",1744453363285,4.214,1594.4,1594.3,3.77004001]
["bitfinex-derivatives","ETHF0:USTF0",1744453365491,5.46886,1594.4,1594.3,3.77004001]
["bitfinex-derivatives","ETHF0:USTF0",1744453365792,7.13736,1594.4,1594.3,3.77004001]
["bitfinex-derivatives","ETHF0:USTF0",1744453366388,5.8825,1594.4,1594.3,3.77004001]
["bitfinex-derivatives","ETHF0:USTF0",1744453367887,7.13736,1594.4,1594.3,0.81890001]
["bitfinex-derivatives","ETHF0:USTF0",1744453368280,7.97956,1594.4,1594.3,0.81890001]
["bitfinex-derivatives","ETHF0:USTF0",1744453368684,7.97956,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744453368889,8.65546,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744453369188,13.65546,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744453371696,16.86326,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744453372793,23.12496802,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744453374198,18.12496802,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744453374991,23.12496802,1594.4,1594.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744453375587,3.13764,1594.2,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453375890,1.25533,1593.8,1593.7,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1744453376085,5.48602181,1593.8,1593.7,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1744453376881,4.23069181,1593.8,1593.7,4.56981]
["bitfinex-derivatives","ETHF0:USTF0",1744453377086,5.48602181,1593.8,1593.7,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1744453378983,5.48602181,1593.8,1593.7,4.56981]
["bitfinex-derivatives","ETHF0:USTF0",1744453379793,4.23069181,1593.8,1593.7,4.56981]
["bitfinex-derivatives","ETHF0:USTF0",1744453380288,5.48602181,1593.8,1593.7,4.56981]
["bitfinex-derivatives","ETHF0:USTF0",1744453380489,4.23069181,1593.8,1593.7,4.56981]
["bitfinex-derivatives","ETHF0:USTF0",1744453380896,5.48602181,1593.8,1593.7,4.56981]
["bitfinex-derivatives","ETHF0:USTF0",1744453381098,5.48602181,1593.8,1593.7,3.3144]
["bitfinex-derivatives","ETHF0:USTF0",1744453382591,4.23069181,1593.8,1593.7,4.56981]
["bitfinex-derivatives","ETHF0:USTF0",1744453385497,8.69382181,1593.8,1593.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1744453385697,11.12132181,1593.8,1593.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1744453386494,1.25541,1593.7,1593.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453386701,2.85041,1593.7,1593.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453387000,7.86710181,1593.7,1593.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453388802,2.86710181,1593.7,1593.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453392604,7.04118413,1593.7,1593.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453395302,10.24898413,1593.7,1593.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453396103,6.07490181,1593.7,1593.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453398001,6.07490181,1593.7,1593.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744453398199,9.81949181,1593.7,1593.3,1.63530001]
["bitfinex-derivatives","ETHF0:USTF0",1744453398406,4.46345,1593.4,1593.3,0.78920001]
["bitfinex-derivatives","ETHF0:USTF0",1744453398609,8.74488798,1593.4,1593.3,0.78920001]
["bitfinex-derivatives","ETHF0:USTF0",1744453399315,10.47188798,1593.4,1593.3,0.78920001]
["bitfinex-derivatives","ETHF0:USTF0",1744453400109,10.47188798,1593.4,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453400307,2.99942181,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453404825,2.99942181,1593.3,1593.2,1.71381885]
["bitfinex-derivatives","ETHF0:USTF0",1744453406617,3.04916798,1593.3,1593.2,1.71381885]
["bitfinex-derivatives","ETHF0:USTF0",1744453408420,1.32216798,1593.3,1593.2,1.71381885]
["bitfinex-derivatives","ETHF0:USTF0",1744453409108,2.89636798,1593.3,1593.2,1.71381885]
["bitfinex-derivatives","ETHF0:USTF0",1744453413018,1.32216798,1593.3,1593.2,1.71381885]
["bitfinex-derivatives","ETHF0:USTF0",1744453413522,5.53716798,1593.3,1593.2,1.71381885]
["bitfinex-derivatives","ETHF0:USTF0",1744453414320,7.25786798,1593.3,1593.2,1.71381885]
["bitfinex-derivatives","ETHF0:USTF0",1744453415723,7.25786798,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453418324,7.25786798,1593.3,1593.2,1.69651885]
["bitfinex-derivatives","ETHF0:USTF0",1744453421327,7.25786798,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453423819,11.4319503,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453424828,14.6397503,1593.3,1593.2,0.87461885]
["bitfinex-derivatives","ETHF0:USTF0",1744453427337,20.90145832,1593.3,1593.2,0.87461885]
["bitfinex-derivatives","ETHF0:USTF0",1744453429832,20.90145832,1593.3,1593.2,2.47691885]
["bitfinex-derivatives","ETHF0:USTF0",1744453430435,16.727376,1593.3,1593.2,2.47691885]
["bitfinex-derivatives","ETHF0:USTF0",1744453430626,13.519576,1593.3,1593.2,2.47691885]
["bitfinex-derivatives","ETHF0:USTF0",1744453430825,16.727376,1593.3,1593.2,2.47691885]
["bitfinex-derivatives","ETHF0:USTF0",1744453433931,15.006676,1593.3,1593.2,2.47691885]
["bitfinex-derivatives","ETHF0:USTF0",1744453434235,17.09295232,1593.3,1593.2,2.47691885]
["bitfinex-derivatives","ETHF0:USTF0",1744453441040,13.88515232,1593.3,1593.2,2.47691885]
["bitfinex-derivatives","ETHF0:USTF0",1744453441232,20.9231626,1593.3,1593.2,2.47691885]
["bitfinex-derivatives","ETHF0:USTF0",1744453442643,22.5832626,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453442939,23.4535626,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453445442,25.54055868,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453448446,26.21815868,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453448637,25.54055868,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453448838,24.67025868,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453449546,7.19726798,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453456748,1.32216798,1593.3,1593.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453456951,8.36017826,1593.3,1593.2,6.68341885]
["bitfinex-derivatives","ETHF0:USTF0",1744453460047,7.61071104,1593.3,1593.2,6.68341885]
["bitfinex-derivatives","ETHF0:USTF0",1744453461151,7.61071104,1593.3,1593.2,1.68341885]
["bitfinex-derivatives","ETHF0:USTF0",1744453462242,9.18551104,1593.3,1593.2,1.68341885]
["bitfinex-derivatives","ETHF0:USTF0",1744453462850,11.28169206,1593.3,1593.2,1.68341885]
["bitfinex-derivatives","ETHF0:USTF0",1744453468959,20.41588336,1593.3,1593.2,1.68341885]
["bitfinex-derivatives","ETHF0:USTF0",1744453470559,18.84108336,1593.3,1593.2,6.68341885]
["bitfinex-derivatives","ETHF0:USTF0",1744453470956,23.05108336,1593.3,1593.2,6.68341885]
["bitfinex-derivatives","ETHF0:USTF0",1744453473058,11.81764604,1593.3,1593.2,6.68341885]
["bitfinex-derivatives","ETHF0:USTF0",1744453473760,11.81764604,1593.3,1593.2,1.68341885]
["bitfinex-derivatives","ETHF0:USTF0",1744453476560,9.72123921,1593.3,1593.2,1.68341885]
["bitfinex-derivatives","ETHF0:USTF0",1744453481073,9.72123921,1593.3,1593.2,2.93922885]
["bitfinex-derivatives","ETHF0:USTF0",1744453483168,4.25550921,1593.3,1593.2,2.93922885]
["bitfinex-derivatives","ETHF0:USTF0",1744453483468,4.25550921,1593.3,1593.2,7.93922885]
["bitfinex-derivatives","ETHF0:USTF0",1744453483862,4.25550921,1593.3,1593.2,48.73922885]
["bitfinex-derivatives","ETHF0:USTF0",1744453485061,2.94720921,1593.3,1593.2,48.73922885]
["bitfinex-derivatives","ETHF0:USTF0",1744453485259,6.28547806,1593.4,1593.3,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744453485461,6.28547806,1593.4,1593.3,6.15023]
["bitfinex-derivatives","ETHF0:USTF0",1744453485660,4.97727806,1593.4,1593.3,11.15023]
["bitfinex-derivatives","ETHF0:USTF0",1744453487267,12.4579807,1593.8,1593.3,22.85166405]
["bitfinex-derivatives","ETHF0:USTF0",1744453487479,12.4579807,1593.8,1593.7,4.46321]
["bitfinex-derivatives","ETHF0:USTF0",1744453487673,12.4579807,1593.8,1593.7,13.68990181]
["bitfinex-derivatives","ETHF0:USTF0",1744453487867,12.4579807,1593.8,1593.7,54.48990181]
["bitfinex-derivatives","ETHF0:USTF0",1744453488267,12.4579807,1593.8,1593.7,50.29600181]
["bitfinex-derivatives","ETHF0:USTF0",1744453488563,12.46739955,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744453488764,12.46739955,1593.9,1593.8,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1744453489073,12.46739955,1593.9,1593.8,2.84912181]
["bitfinex-derivatives","ETHF0:USTF0",1744453490468,12.46739955,1593.9,1593.8,3.64512181]
["bitfinex-derivatives","ETHF0:USTF0",1744453490974,0.00941885,1593.9,1593.8,3.64512181]
["bitfinex-derivatives","ETHF0:USTF0",1744453495502,0.00941885,1593.9,1593.8,3.69486798]
["bitfinex-derivatives","ETHF0:USTF0",1744453498782,10.00941885,1593.9,1593.8,2.89886798]
["bitfinex-derivatives","ETHF0:USTF0",1744453498987,10.00941885,1593.9,1593.8,1.32176798]
["bitfinex-derivatives","ETHF0:USTF0",1744453500987,16.28541885,1593.9,1593.8,1.32176798]
["bitfinex-derivatives","ETHF0:USTF0",1744453505489,0.00941885,1593.9,1593.8,1.32176798]
["bitfinex-derivatives","ETHF0:USTF0",1744453505686,0.00941885,1593.9,1593.8,2.92896798]
["bitfinex-derivatives","ETHF0:USTF0",1744453506686,1.7194,1594.3,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744453506892,1.7194,1594.3,1594.2,4.47951181]
["bitfinex-derivatives","ETHF0:USTF0",1744453507189,5.8717,1594.6,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744453507484,17.9294284,1594.6,1594.5,1.27147181]
["bitfinex-derivatives","ETHF0:USTF0",1744453509696,19.6670284,1594.6,1594.5,1.27147181]
["bitfinex-derivatives","ETHF0:USTF0",1744453510392,25.9217284,1594.6,1594.5,1.27147181]
["bitfinex-derivatives","ETHF0:USTF0",1744453510593,24.6670284,1594.6,1594.5,1.27147181]
["bitfinex-derivatives","ETHF0:USTF0",1744453510894,2.6022,1594.6,1594.5,1.27147181]
["bitfinex-derivatives","ETHF0:USTF0",1744453511090,2.6022,1594.6,1594.5,2.88037181]
["bitfinex-derivatives","ETHF0:USTF0",1744453511599,2.6022,1594.6,1594.5,3.77191798]
["bitfinex-derivatives","ETHF0:USTF0",1744453511792,0.00941885,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744453512093,0.00941885,1594.7,1594.6,6.0714]
["bitfinex-derivatives","ETHF0:USTF0",1744453512291,0.00941885,1594.7,1594.6,6.08809181]
["bitfinex-derivatives","ETHF0:USTF0",1744453512490,8.85e-06,1594.7,1594.6,6.08809181]
["bitfinex-derivatives","ETHF0:USTF0",1744453513690,1.6771,1595.1,1594.7,3.13652]
["bitfinex-derivatives","ETHF0:USTF0",1744453513898,1.6771,1595.1,1595.0,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1744453514195,11.6771,1595.1,1595.0,4.46219]
["bitfinex-derivatives","ETHF0:USTF0",1744453514395,0.8059,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744453514590,2.4067,1595.3,1595.2,4.46203]
["bitfinex-derivatives","ETHF0:USTF0",1744453514793,0.00941885,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744453514993,0.00941885,1595.4,1595.3,2.99404181]
["bitfinex-derivatives","ETHF0:USTF0",1744453516390,0.00941885,1595.4,1595.3,3.85894181]
["bitfinex-derivatives","ETHF0:USTF0",1744453516702,0.00941885,1595.4,1595.3,1.27084181]
["bitfinex-derivatives","ETHF0:USTF0",1744453517890,0.00941885,1595.4,1595.3,2.98434181]
["bitfinex-derivatives","ETHF0:USTF0",1744453519500,0.00941885,1595.4,1595.3,3.03408798]
["bitfinex-derivatives","ETHF0:USTF0",1744453523302,8.85e-06,1595.4,1595.3,3.03408798]
["bitfinex-derivatives","ETHF0:USTF0",1744453529311,8.85e-06,1595.4,1595.3,43.83408798]
["bitfinex-derivatives","ETHF0:USTF0",1744453532413,0.8247,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744453532707,10.8247,1595.8,1595.7,4.47833181]
["bitfinex-derivatives","ETHF0:USTF0",1744453533105,10.8247,1595.8,1595.7,6.17913181]
["bitfinex-derivatives","ETHF0:USTF0",1744453533307,10.0,1595.8,1595.7,6.17913181]
["bitfinex-derivatives","ETHF0:USTF0",1744453535415,0.00941885,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744453535619,0.00941885,1595.9,1595.8,3.72859798]
["bitfinex-derivatives","ETHF0:USTF0",1744453535620,10.00941885,1595.9,1595.8,3.72859798]
["bitfinex-derivatives","ETHF0:USTF0",1744453536011,10.00941885,1595.9,1595.8,44.52859798]
["bitfinex-derivatives","ETHF0:USTF0",1744453539817,0.00941885,1595.9,1595.8,44.52859798]
["bitfinex-derivatives","ETHF0:USTF0",1744453540014,8.85e-06,1595.9,1595.8,44.52859798]
["bitfinex-derivatives","ETHF0:USTF0",1744453542117,2.5275,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744453542412,8.8035,1596.1,1596.0,8.67609181]
["bitfinex-derivatives","ETHF0:USTF0",1744453542613,18.8035,1596.1,1596.0,8.67609181]
["bitfinex-derivatives","ETHF0:USTF0",1744453542813,18.8035,1596.1,1596.0,49.47609181]
["bitfinex-derivatives","ETHF0:USTF0",1744453543723,18.8035,1596.1,1596.0,49.52583798]
["bitfinex-derivatives","ETHF0:USTF0",1744453544919,18.8035,1596.1,1596.0,8.72583798]
["bitfinex-derivatives","ETHF0:USTF0",1744453547022,18.8035,1596.1,1596.0,4.52783798]
["bitfinex-derivatives","ETHF0:USTF0",1744453548227,6.276,1596.0,1595.7,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1744453548418,7.8997,1596.0,1595.9,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744453548618,1.6237,1596.0,1595.9,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744453548821,12.8997,1596.0,1595.9,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744453551729,7.8997,1596.0,1595.9,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744453553032,7.8997,1596.0,1595.9,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1744453558036,7.8997,1596.0,1595.9,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744453558529,7.8997,1596.0,1595.9,4.46147]
["bitfinex-derivatives","ETHF0:USTF0",1744453561235,7.8997,1596.0,1595.9,1.25367]
["bitfinex-derivatives","ETHF0:USTF0",1744453561434,16.1075,1596.0,1595.6,8.38006627]
["bitfinex-derivatives","ETHF0:USTF0",1744453561639,3.2078,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744453561839,14.4838,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744453562138,9.4838,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744453563839,3.2078,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744453564142,9.4838,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744453564638,6.276,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744453564839,6.276,1596.0,1595.9,2.90388]
["bitfinex-derivatives","ETHF0:USTF0",1744453565041,6.276,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744453566138,15.73744,1596.0,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744453566335,7.52971,1595.9,1595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453566538,7.52971,1595.9,1595.7,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744453566754,7.1107,1595.8,1595.7,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744453567251,12.1107,1595.8,1595.7,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744453567436,7.1107,1595.8,1595.7,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744453570941,6.276,1595.8,1595.7,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1744453571253,6.276,1595.8,1595.7,4.50712]
["bitfinex-derivatives","ETHF0:USTF0",1744453571451,6.276,1595.8,1595.7,7.71492]
["bitfinex-derivatives","ETHF0:USTF0",1744453571852,3.01981959,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744453572347,9.29581959,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744453572547,9.29581959,1596.2,1596.1,2.97563]
["bitfinex-derivatives","ETHF0:USTF0",1744453574054,6.276,1596.2,1596.1,2.97563]
["bitfinex-derivatives","ETHF0:USTF0",1744453577047,6.276,1596.2,1596.0,2.92555]
["bitfinex-derivatives","ETHF0:USTF0",1744453577249,6.276,1596.1,1596.0,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1744453577448,6.276,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744453579648,6.276,1596.2,1596.1,2.91753]
["bitfinex-derivatives","ETHF0:USTF0",1744453584158,8.7865,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744453584750,7.9227,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744453585058,7.9227,1596.2,1596.1,2.93633]
["bitfinex-derivatives","ETHF0:USTF0",1744453587057,7.9227,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744453587961,1.25353,1596.1,1596.0,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453588161,8.7073,1596.1,1596.0,1.26301885]
["bitfinex-derivatives","ETHF0:USTF0",1744453588663,9.96083,1596.1,1596.0,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453588961,9.96083,1596.1,1596.0,1.26301885]
["bitfinex-derivatives","ETHF0:USTF0",1744453589463,9.96083,1596.1,1596.0,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453589958,14.96083,1596.1,1596.0,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453593265,7.4313,1596.1,1595.6,3.1348]
["bitfinex-derivatives","ETHF0:USTF0",1744453593468,3.2078,1595.9,1595.8,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1744453593964,4.9169,1595.9,1595.8,1.25369]
["bitfinex-derivatives","ETHF0:USTF0",1744453597170,4.9169,1595.9,1595.8,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1744453597772,1.7091,1595.9,1595.8,2.09839]
["bitfinex-derivatives","ETHF0:USTF0",1744453599371,0.86051884,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744453599561,2.59591884,1596.0,1595.9,2.85738]
["bitfinex-derivatives","ETHF0:USTF0",1744453601473,2.59591884,1596.0,1595.9,3.68788]
["bitfinex-derivatives","ETHF0:USTF0",1744453604170,0.00941884,1596.0,1595.9,3.68788]
["bitfinex-derivatives","ETHF0:USTF0",1744453605481,1.60641884,1596.0,1595.9,3.68788]
["bitfinex-derivatives","ETHF0:USTF0",1744453606075,0.00941884,1596.0,1595.9,3.68788]
["bitfinex-derivatives","ETHF0:USTF0",1744453609275,0.00941884,1596.0,1595.9,6.89568]
["bitfinex-derivatives","ETHF0:USTF0",1744453610979,0.00941884,1596.0,1595.9,3.68788]
["bitfinex-derivatives","ETHF0:USTF0",1744453618083,0.00941884,1596.0,1595.9,11.89568]
["bitfinex-derivatives","ETHF0:USTF0",1744453618389,0.00941884,1596.0,1595.9,16.09068]
["bitfinex-derivatives","ETHF0:USTF0",1744453619387,8.84e-06,1596.0,1595.9,16.09068]
["bitfinex-derivatives","ETHF0:USTF0",1744453622481,8.84e-06,1596.0,1595.9,11.09068]
["bitfinex-derivatives","ETHF0:USTF0",1744453623789,8.84e-06,1596.0,1595.9,20.5918055]
["bitfinex-derivatives","ETHF0:USTF0",1744453626990,8.84e-06,1596.0,1595.9,11.09068]
["bitfinex-derivatives","ETHF0:USTF0",1744453630990,8.84e-06,1596.0,1595.9,16.09068]
["bitfinex-derivatives","ETHF0:USTF0",1744453632795,4.17968137,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744453632994,6.56728137,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744453633883,6.56728137,1596.6,1596.5,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1744453636994,2.3876,1596.6,1596.5,2.83281]
["bitfinex-derivatives","ETHF0:USTF0",1744453642906,8.37368137,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744453643407,13.37368137,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744453644105,9.194,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744453644305,12.5709,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744453646708,7.5709,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744453647211,8.82372,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744453649810,1.2529,1596.9,1596.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453650114,6.0413,1596.9,1596.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453650416,11.0413,1596.9,1596.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453653322,4.7884,1596.9,1596.8,1.26239885]
["bitfinex-derivatives","ETHF0:USTF0",1744453654309,6.0413,1596.9,1596.8,1.26239885]
["bitfinex-derivatives","ETHF0:USTF0",1744453654823,4.7884,1596.9,1596.8,1.26239885]
["bitfinex-derivatives","ETHF0:USTF0",1744453655321,1.5806,1596.9,1596.8,1.26239885]
["bitfinex-derivatives","ETHF0:USTF0",1744453655817,6.0413,1596.9,1596.8,1.26239885]
["bitfinex-derivatives","ETHF0:USTF0",1744453656419,6.0413,1596.9,1596.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453658817,11.0413,1596.9,1596.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453659811,3.13245,1596.8,1596.4,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744453660012,4.46099,1596.6,1596.4,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744453660415,1.6634,1596.5,1596.4,1.25325]
["bitfinex-derivatives","ETHF0:USTF0",1744453660820,1.6634,1596.5,1596.3,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744453661017,6.15721,1596.4,1596.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453661822,6.15721,1596.4,1596.3,1.26278885]
["bitfinex-derivatives","ETHF0:USTF0",1744453663225,4.9039,1596.4,1596.3,1.26278885]
["bitfinex-derivatives","ETHF0:USTF0",1744453663624,7.80029,1596.4,1596.3,1.26278885]
["bitfinex-derivatives","ETHF0:USTF0",1744453663825,6.547,1596.4,1596.3,1.26278885]
["bitfinex-derivatives","ETHF0:USTF0",1744453665925,7.80029,1596.4,1596.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453667023,11.99329,1596.4,1596.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453669525,16.99329,1596.4,1596.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744453669922,16.99329,1596.4,1595.8,15.71518169]
["bitfinex-derivatives","ETHF0:USTF0",1744453669923,1.25368,1595.9,1595.8,12.50738169]
["bitfinex-derivatives","ETHF0:USTF0",1744453670118,8.65448,1595.9,1595.8,12.50738169]
["bitfinex-derivatives","ETHF0:USTF0",1744453670825,10.35128,1595.9,1595.8,12.50738169]
["bitfinex-derivatives","ETHF0:USTF0",1744453671526,1.25376,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453671730,2.95056,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453674023,2.95056,1595.8,1595.7,3.21921885]
["bitfinex-derivatives","ETHF0:USTF0",1744453674928,8.65453,1595.9,1595.7,4.47305885]
["bitfinex-derivatives","ETHF0:USTF0",1744453675131,10.37883,1595.9,1595.8,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744453677433,1.25376,1595.8,1595.7,1.60071885]
["bitfinex-derivatives","ETHF0:USTF0",1744453677731,2.97986,1595.8,1595.7,0.79831885]
["bitfinex-derivatives","ETHF0:USTF0",1744453680831,6.18766,1595.8,1595.7,0.79831885]
["bitfinex-derivatives","ETHF0:USTF0",1744453682739,3.2078,1595.8,1595.7,2.05215885]
["bitfinex-derivatives","ETHF0:USTF0",1744453682928,3.2078,1595.8,1595.7,4.48405885]
["bitfinex-derivatives","ETHF0:USTF0",1744453683839,4.46156,1595.8,1595.7,4.48405885]
["bitfinex-derivatives","ETHF0:USTF0",1744453684838,4.46156,1595.8,1595.7,3.23021885]
["bitfinex-derivatives","ETHF0:USTF0",1744453689438,1.25376,1595.8,1595.7,3.23021885]
["bitfinex-derivatives","ETHF0:USTF0",1744453690235,1.25376,1595.8,1595.7,2.40121885]
["bitfinex-derivatives","ETHF0:USTF0",1744453690441,3.81746,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453696741,7.02526,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453698045,3.81746,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453698546,7.02526,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453706350,3.81746,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453706552,7.02526,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453710157,3.81746,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453710356,7.02526,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453712159,11.20494137,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453713760,10.38104137,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453713951,8.64124137,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453714560,10.72140878,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453716863,12.29620878,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453717251,14.31470012,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453719360,12.73990012,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453719567,8.27834012,1595.8,1595.7,6.26325885]
["bitfinex-derivatives","ETHF0:USTF0",1744453720163,8.27834012,1595.8,1595.7,7.97905885]
["bitfinex-derivatives","ETHF0:USTF0",1744453721759,8.27834012,1595.8,1595.7,2.97905885]
["bitfinex-derivatives","ETHF0:USTF0",1744453722363,8.27834012,1595.8,1595.7,6.18685885]
["bitfinex-derivatives","ETHF0:USTF0",1744453723665,8.27834012,1595.8,1595.7,2.97905885]
["bitfinex-derivatives","ETHF0:USTF0",1744453725265,1.2537,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744453725465,1.2537,1595.9,1595.8,4.49376]
["bitfinex-derivatives","ETHF0:USTF0",1744453725966,3.81927885,1596.0,1595.8,4.49376]
["bitfinex-derivatives","ETHF0:USTF0",1744453726167,3.81927885,1596.0,1595.9,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744453726969,1.25368,1595.9,1595.8,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744453727159,1.25376,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453727360,5.44676,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453727570,6.25226,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453727762,7.87226,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453733070,17.51391158,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453733472,17.51391158,1595.8,1595.7,0.83871885]
["bitfinex-derivatives","ETHF0:USTF0",1744453734868,15.89391158,1595.8,1595.7,0.83871885]
["bitfinex-derivatives","ETHF0:USTF0",1744453735174,14.64015158,1595.8,1595.7,2.53341885]
["bitfinex-derivatives","ETHF0:USTF0",1744453736475,15.89391158,1595.8,1595.7,2.53341885]
["bitfinex-derivatives","ETHF0:USTF0",1744453736873,14.64015158,1595.8,1595.7,2.53341885]
["bitfinex-derivatives","ETHF0:USTF0",1744453739378,15.89391158,1595.8,1595.7,2.53341885]
["bitfinex-derivatives","ETHF0:USTF0",1744453740480,17.50951158,1595.8,1595.7,2.53341885]
["bitfinex-derivatives","ETHF0:USTF0",1744453740979,7.06236,1595.8,1595.7,0.83871885]
["bitfinex-derivatives","ETHF0:USTF0",1744453741573,7.06236,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453744782,11.24122063,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453748676,14.98746063,1595.8,1595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453748984,1.25408,1595.4,1595.3,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744453749175,1.30382617,1595.4,1595.3,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744453749576,3.84222617,1595.4,1595.3,6.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744453752181,3.84222617,1595.4,1595.3,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744453752488,1.25415,1595.3,1595.2,8.38040451]
["bitfinex-derivatives","ETHF0:USTF0",1744453752787,2.95525,1595.3,1595.2,8.36713291]
["bitfinex-derivatives","ETHF0:USTF0",1744453754686,7.95525,1595.3,1595.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453754877,1.25437,1595.1,1594.8,14.96878169]
["bitfinex-derivatives","ETHF0:USTF0",1744453755189,5.44539,1595.0,1594.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744453757078,5.49513617,1595.0,1594.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744453758086,0.04974617,1595.0,1594.9,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1744453758287,0.04974617,1595.0,1594.9,11.05047]
["bitfinex-derivatives","ETHF0:USTF0",1744453759386,0.04974617,1595.0,1594.9,6.05047]
["bitfinex-derivatives","ETHF0:USTF0",1744453760181,1.30413617,1595.0,1594.9,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1744453761089,1.30413617,1595.0,1594.9,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1744453761090,0.04974617,1595.0,1594.9,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1744453761291,0.04974617,1595.0,1594.9,7.84267]
["bitfinex-derivatives","ETHF0:USTF0",1744453761688,0.04974617,1595.0,1594.9,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1744453763088,1.30413617,1595.0,1594.9,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1744453764092,0.04974617,1595.0,1594.9,2.84267]
["bitfinex-derivatives","ETHF0:USTF0",1744453767689,4.51193617,1595.0,1594.9,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1744453767895,1.25447,1594.9,1594.8,2.46391885]
["bitfinex-derivatives","ETHF0:USTF0",1744453768090,3.68567,1594.9,1594.8,2.46391885]
["bitfinex-derivatives","ETHF0:USTF0",1744453768497,3.68567,1594.9,1594.8,1.59361885]
["bitfinex-derivatives","ETHF0:USTF0",1744453768897,3.68567,1594.9,1594.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453772698,6.89347,1594.9,1594.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453773298,6.94321617,1594.9,1594.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453775795,0.04974617,1594.9,1594.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453775999,0.04974617,1594.9,1594.8,11.95236885]
["bitfinex-derivatives","ETHF0:USTF0",1744453776494,0.00941885,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744453776900,0.00941885,1595.1,1595.0,6.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744453777203,1.26372885,1595.1,1594.9,2.91251]
["bitfinex-derivatives","ETHF0:USTF0",1744453777397,1.26372885,1595.1,1595.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744453778795,0.00941885,1595.1,1595.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744453779405,0.00941885,1595.1,1595.0,2.91249]
["bitfinex-derivatives","ETHF0:USTF0",1744453781203,0.00941885,1595.1,1595.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744453781402,1.26372885,1595.1,1595.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744453781902,2.94662885,1595.1,1595.0,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744453784911,2.94662885,1595.1,1594.9,2.07896]
["bitfinex-derivatives","ETHF0:USTF0",1744453785109,1.7394,1595.0,1594.9,3.68666]
["bitfinex-derivatives","ETHF0:USTF0",1744453786010,1.25447,1594.9,1594.8,0.80021885]
["bitfinex-derivatives","ETHF0:USTF0",1744453786210,2.07147,1594.9,1594.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453786413,4.49677,1594.9,1594.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453790620,9.49677,1594.9,1594.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453790917,4.49677,1594.9,1594.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453793517,7.70457,1594.9,1594.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453797424,1.2547,1594.6,1594.5,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1744453797617,1.27139181,1594.6,1594.5,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1744453800919,0.01669181,1594.6,1594.5,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1744453801224,0.01669181,1594.6,1594.5,12.84478]
["bitfinex-derivatives","ETHF0:USTF0",1744453803926,1.27139181,1594.6,1594.5,11.59]
["bitfinex-derivatives","ETHF0:USTF0",1744453804224,1.27139181,1594.6,1594.5,6.59]
["bitfinex-derivatives","ETHF0:USTF0",1744453805027,1.27139181,1594.6,1594.5,7.84478]
["bitfinex-derivatives","ETHF0:USTF0",1744453805325,0.01669181,1594.6,1594.5,7.84478]
["bitfinex-derivatives","ETHF0:USTF0",1744453809835,0.01669181,1594.6,1594.5,12.84478]
["bitfinex-derivatives","ETHF0:USTF0",1744453810727,0.01669181,1594.6,1594.5,7.84478]
["bitfinex-derivatives","ETHF0:USTF0",1744453814136,0.01669181,1594.6,1594.5,4.63698]
["bitfinex-derivatives","ETHF0:USTF0",1744453816631,8.22806063,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744453816632,4.17886063,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744453816935,4.17886063,1595.0,1594.9,1.27116181]
["bitfinex-derivatives","ETHF0:USTF0",1744453817331,5.43325063,1595.0,1594.9,1.59869181]
["bitfinex-derivatives","ETHF0:USTF0",1744453817531,7.84895063,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744453817838,12.84895063,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744453819036,5.76686063,1595.0,1594.9,1.27116181]
["bitfinex-derivatives","ETHF0:USTF0",1744453819429,1.588,1595.0,1594.9,1.27116181]
["bitfinex-derivatives","ETHF0:USTF0",1744453819739,3.21721885,1595.1,1594.9,1.27116181]
["bitfinex-derivatives","ETHF0:USTF0",1744453819936,3.21721885,1595.1,1594.9,3.67246181]
["bitfinex-derivatives","ETHF0:USTF0",1744453820234,4.84001885,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744453820537,4.84001885,1595.1,1595.0,2.85158181]
["bitfinex-derivatives","ETHF0:USTF0",1744453820926,6.09432885,1595.1,1595.0,1.59719181]
["bitfinex-derivatives","ETHF0:USTF0",1744453821127,6.09432885,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744453823839,4.84001885,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744453824040,4.84001885,1595.1,1595.0,1.62799181]
["bitfinex-derivatives","ETHF0:USTF0",1744453824338,6.09432885,1595.1,1595.0,1.62799181]
["bitfinex-derivatives","ETHF0:USTF0",1744453825232,6.09432885,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744453833045,11.09432885,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744453836947,19.37266897,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744453839249,14.37266897,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744453839957,19.37266897,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744453840249,1.2547,1594.6,1594.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744453840447,8.66719181,1594.6,1594.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744453841242,10.35549181,1594.6,1594.5,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744453841951,1.25478,1594.5,1594.4,1.64911885]
["bitfinex-derivatives","ETHF0:USTF0",1744453842146,2.94308,1594.5,1594.4,1.64911885]
["bitfinex-derivatives","ETHF0:USTF0",1744453842346,2.95977181,1594.5,1594.4,1.64911885]
["bitfinex-derivatives","ETHF0:USTF0",1744453843146,2.95977181,1594.5,1594.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744453843349,2.95977181,1594.5,1594.3,11.22464169]
["bitfinex-derivatives","ETHF0:USTF0",1744453843350,1.25486,1594.4,1594.3,11.22464169]
["bitfinex-derivatives","ETHF0:USTF0",1744453843546,7.04186,1594.4,1594.3,11.22464169]
["bitfinex-derivatives","ETHF0:USTF0",1744453843758,12.05855181,1594.4,1594.3,11.22464169]
["bitfinex-derivatives","ETHF0:USTF0",1744453844251,7.05855181,1594.4,1594.3,11.22464169]
["bitfinex-derivatives","ETHF0:USTF0",1744453845150,1.25494,1594.3,1594.2,16.75980165]
["bitfinex-derivatives","ETHF0:USTF0",1744453845456,1.25494,1594.3,1594.2,0.00627927]
["bitfinex-derivatives","ETHF0:USTF0",1744453845457,8.02083181,1594.3,1594.2,0.00627927]
["bitfinex-derivatives","ETHF0:USTF0",1744453845842,8.52440266,1594.3,1594.2,0.00627927]
["bitfinex-derivatives","ETHF0:USTF0",1744453846556,8.02083181,1594.3,1594.2,0.00627927]
["bitfinex-derivatives","ETHF0:USTF0",1744453848054,8.53147096,1594.3,1594.2,0.00627927]
["bitfinex-derivatives","ETHF0:USTF0",1744453848354,8.02083181,1594.3,1594.2,0.00627927]
["bitfinex-derivatives","ETHF0:USTF0",1744453855460,7.19843181,1594.3,1594.2,0.00627927]
["bitfinex-derivatives","ETHF0:USTF0",1744453857562,10.40623181,1594.3,1594.2,0.00627927]
["bitfinex-derivatives","ETHF0:USTF0",1744453862367,12.28873181,1594.3,1593.9,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744453862564,3.2078,1594.0,1593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453862765,4.47982181,1593.8,1593.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744453863268,6.16662181,1593.8,1593.7,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1744453864666,6.16662181,1593.8,1593.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1744453864667,1.25541,1593.7,1593.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1744453864969,2.84101,1593.7,1593.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1744453865170,2.85770181,1593.7,1593.6,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1744453865370,1.25549,1593.6,1593.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744453865670,7.02909,1593.6,1593.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744453865870,7.04578181,1593.6,1593.5,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744453866874,7.04578181,1593.6,1593.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744453866875,1.25557,1593.5,1593.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744453867059,1.25565,1593.4,1593.3,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1744453867359,1.27234181,1593.4,1593.3,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1744453867565,3.22449181,1593.4,1593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453867770,7.15939,1593.3,1593.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744453868066,0.01669181,1593.2,1593.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744453868468,0.01669181,1593.2,1593.1,7.85899]
["bitfinex-derivatives","ETHF0:USTF0",1744453869067,0.01669181,1593.2,1593.1,6.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744453869269,0.01669181,1593.2,1593.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744453870674,1.27250181,1593.2,1593.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744453870878,0.01669181,1593.2,1593.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744453871370,0.01669181,1593.2,1593.1,2.85899]
["bitfinex-derivatives","ETHF0:USTF0",1744453871566,0.01669181,1593.2,1593.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744453871870,0.01669181,1593.2,1593.1,2.85899]
["bitfinex-derivatives","ETHF0:USTF0",1744453873375,0.01669181,1593.2,1593.1,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1744453874968,0.01669181,1593.2,1593.1,2.85899]
["bitfinex-derivatives","ETHF0:USTF0",1744453878476,0.01669181,1593.2,1593.1,6.06679]
["bitfinex-derivatives","ETHF0:USTF0",1744453880772,1.27250181,1593.2,1593.1,2.85899]
["bitfinex-derivatives","ETHF0:USTF0",1744453881076,1.25589,1593.1,1593.0,2.86245]
["bitfinex-derivatives","ETHF0:USTF0",1744453881373,1.7281,1593.1,1593.0,4.49795]
["bitfinex-derivatives","ETHF0:USTF0",1744453881569,1.74479181,1593.1,1593.0,4.49795]
["bitfinex-derivatives","ETHF0:USTF0",1744453882976,0.01669181,1593.1,1593.0,4.49795]
["bitfinex-derivatives","ETHF0:USTF0",1744453888278,4.19,1593.4,1593.3,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1744453889182,3.2078,1593.5,1593.4,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744453889376,7.3978,1593.7,1593.4,3.03449617]
["bitfinex-derivatives","ETHF0:USTF0",1744453889581,1.5858,1593.6,1593.5,2.98466]
["bitfinex-derivatives","ETHF0:USTF0",1744453889984,2.84129,1593.6,1593.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744453891489,1.5858,1593.6,1593.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744453894589,7.3978,1593.7,1593.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1744453894792,7.3978,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744453894977,7.3978,1593.7,1593.6,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744453895181,10.36148,1593.7,1593.4,1.30537617]
["bitfinex-derivatives","ETHF0:USTF0",1744453895391,1.7082,1593.6,1593.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744453895879,8.65328,1593.7,1593.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744453896085,7.3978,1593.7,1593.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744453896694,9.106,1593.7,1593.5,1.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744453896892,9.106,1593.7,1593.5,2.99496]
["bitfinex-derivatives","ETHF0:USTF0",1744453897087,0.8001,1593.8,1593.6,2.99489]
["bitfinex-derivatives","ETHF0:USTF0",1744453897385,8.66150885,1593.9,1593.7,3.42354617]
["bitfinex-derivatives","ETHF0:USTF0",1744453897591,8.66150885,1593.9,1593.8,1.75609181]
["bitfinex-derivatives","ETHF0:USTF0",1744453897791,10.36970885,1593.9,1593.8,1.75609181]
["bitfinex-derivatives","ETHF0:USTF0",1744453901593,0.00941885,1593.9,1593.8,3.01142181]
["bitfinex-derivatives","ETHF0:USTF0",1744453901797,0.00941885,1593.9,1593.8,1.75609181]
["bitfinex-derivatives","ETHF0:USTF0",1744453901998,1.26467885,1593.9,1593.8,1.75609181]
["bitfinex-derivatives","ETHF0:USTF0",1744453902494,2.88877885,1593.9,1593.8,1.75609181]
["bitfinex-derivatives","ETHF0:USTF0",1744453905509,2.88877885,1593.9,1593.8,1.80583798]
["bitfinex-derivatives","ETHF0:USTF0",1744453905907,1.63351885,1593.9,1593.8,1.80583798]
["bitfinex-derivatives","ETHF0:USTF0",1744453906299,0.00941885,1593.9,1593.8,3.06116798]
["bitfinex-derivatives","ETHF0:USTF0",1744453911013,1.26467885,1593.9,1593.8,1.80583798]
["bitfinex-derivatives","ETHF0:USTF0",1744453911915,2.05107885,1593.9,1593.8,1.80583798]
["bitfinex-derivatives","ETHF0:USTF0",1744453913017,2.88947885,1593.9,1593.8,1.80583798]
["bitfinex-derivatives","ETHF0:USTF0",1744453913611,2.88947885,1593.9,1593.8,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744453916416,2.88947885,1593.9,1593.8,1.32176798]
["bitfinex-derivatives","ETHF0:USTF0",1744453917018,1.63421885,1593.9,1593.8,1.32176798]
["bitfinex-derivatives","ETHF0:USTF0",1744453918016,1.63421885,1593.9,1593.8,2.94266798]
["bitfinex-derivatives","ETHF0:USTF0",1744453918017,3.22691885,1593.9,1593.8,2.94266798]
["bitfinex-derivatives","ETHF0:USTF0",1744453919325,4.48217885,1593.9,1593.8,1.68733798]
["bitfinex-derivatives","ETHF0:USTF0",1744453920125,7.68997885,1593.9,1593.8,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744453920717,12.68997885,1593.9,1593.8,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744453921422,1.25562,1593.5,1593.2,12.9207421]
["bitfinex-derivatives","ETHF0:USTF0",1744453921629,1.66493798,1593.4,1593.2,12.9207421]
["bitfinex-derivatives","ETHF0:USTF0",1744453921821,3.27284617,1593.4,1593.2,12.9207421]
["bitfinex-derivatives","ETHF0:USTF0",1744453922125,0.01669181,1593.3,1593.2,12.9207421]
["bitfinex-derivatives","ETHF0:USTF0",1744453922321,1.66309181,1593.3,1593.2,12.9207421]
["bitfinex-derivatives","ETHF0:USTF0",1744453924426,0.01669181,1593.3,1593.2,12.9207421]
["bitfinex-derivatives","ETHF0:USTF0",1744453925231,0.01669181,1593.3,1593.2,4.60707]
["bitfinex-derivatives","ETHF0:USTF0",1744453926725,1.64629181,1593.3,1593.2,4.60707]
["bitfinex-derivatives","ETHF0:USTF0",1744453927827,1.64629181,1593.3,1593.2,3.74717]
["bitfinex-derivatives","ETHF0:USTF0",1744453928025,1.64629181,1593.3,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453928224,0.01669181,1593.2,1593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453928728,1.27250181,1593.2,1593.1,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744453928929,1.27250181,1593.2,1593.1,6.17439]
["bitfinex-derivatives","ETHF0:USTF0",1744453929329,1.27250181,1593.2,1593.1,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744453929530,0.06643798,1593.2,1593.1,6.17439]
["bitfinex-derivatives","ETHF0:USTF0",1744453931533,0.06643798,1593.2,1593.1,11.17439]
["bitfinex-derivatives","ETHF0:USTF0",1744453932131,8.36205846,1593.8,1593.3,3.13928]
["bitfinex-derivatives","ETHF0:USTF0",1744453932325,8.36205846,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744453932326,10.44958769,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744453932528,6.26258769,1593.8,1593.7,1.27210181]
["bitfinex-derivatives","ETHF0:USTF0",1744453933232,6.26258769,1593.8,1593.7,2.09160181]
["bitfinex-derivatives","ETHF0:USTF0",1744453934235,9.16081769,1593.8,1593.7,0.83619181]
["bitfinex-derivatives","ETHF0:USTF0",1744453934532,9.16081769,1593.8,1593.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744453935732,7.90548769,1593.8,1593.7,1.27210181]
["bitfinex-derivatives","ETHF0:USTF0",1744453935932,6.26258769,1593.8,1593.7,3.01460181]
["bitfinex-derivatives","ETHF0:USTF0",1744453936625,0.00941885,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744453936923,0.00941885,1593.9,1593.8,2.11062181]
["bitfinex-derivatives","ETHF0:USTF0",1744453940433,0.00941885,1593.9,1593.8,2.16036798]
["bitfinex-derivatives","ETHF0:USTF0",1744453942729,3.72847885,1593.9,1593.8,2.16036798]
["bitfinex-derivatives","ETHF0:USTF0",1744453943234,2.47321885,1593.9,1593.8,2.16036798]
["bitfinex-derivatives","ETHF0:USTF0",1744453943434,6.93627885,1593.9,1593.8,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744453943937,7.91447885,1593.9,1593.8,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744453945045,6.65921885,1593.9,1593.8,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744453945334,6.65921885,1593.9,1593.8,1.32176798]
["bitfinex-derivatives","ETHF0:USTF0",1744453945636,6.65921885,1593.9,1593.8,2.90506798]
["bitfinex-derivatives","ETHF0:USTF0",1744453947627,0.00941885,1593.9,1593.8,2.90506798]
["bitfinex-derivatives","ETHF0:USTF0",1744453951133,0.00941885,1593.9,1593.8,1.64973798]
["bitfinex-derivatives","ETHF0:USTF0",1744453951637,1.71521885,1593.9,1593.8,2.90506798]
["bitfinex-derivatives","ETHF0:USTF0",1744453952240,1.71521885,1593.9,1593.8,1.64973798]
["bitfinex-derivatives","ETHF0:USTF0",1744453952546,2.97047885,1593.9,1593.8,1.64973798]
["bitfinex-derivatives","ETHF0:USTF0",1744453953641,1.71521885,1593.9,1593.8,2.90506798]
["bitfinex-derivatives","ETHF0:USTF0",1744453954235,0.00941885,1593.9,1593.8,2.90506798]
["bitfinex-derivatives","ETHF0:USTF0",1744453959837,0.00941885,1593.9,1593.8,3.77166798]
["bitfinex-derivatives","ETHF0:USTF0",1744453960848,0.00941885,1593.9,1593.8,6.97946798]
["bitfinex-derivatives","ETHF0:USTF0",1744453962449,0.00941885,1593.9,1593.8,3.77166798]
["bitfinex-derivatives","ETHF0:USTF0",1744453962741,1e-08,1593.9,1593.8,11.97946798]
["bitfinex-derivatives","ETHF0:USTF0",1744453963538,1e-08,1593.9,1593.8,52.77946798]
["bitfinex-derivatives","ETHF0:USTF0",1744453966550,1e-08,1593.9,1593.8,83.09832223]
["bitfinex-derivatives","ETHF0:USTF0",1744453966847,1.6034,1594.3,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744453967049,1.25503,1594.2,1594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744453967239,1.25503,1594.2,1594.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744453967439,2.05763,1594.2,1594.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744453968446,0.8026,1594.2,1594.1,1.27179181]
["bitfinex-derivatives","ETHF0:USTF0",1744453968651,0.00941885,1594.3,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744453968950,0.00941885,1594.3,1594.2,2.12181181]
["bitfinex-derivatives","ETHF0:USTF0",1744453969551,6.26435885,1594.3,1594.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744453972342,6.26435885,1594.3,1594.2,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744453973049,8.14693885,1594.3,1593.7,0.00941883]
["bitfinex-derivatives","ETHF0:USTF0",1744453973254,1.25531,1593.9,1593.7,0.00941883]
["bitfinex-derivatives","ETHF0:USTF0",1744453973455,0.8549,1593.8,1593.7,0.00941883]
["bitfinex-derivatives","ETHF0:USTF0",1744453973750,7.3918,1594.1,1593.9,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744453973951,0.8549,1594.0,1593.9,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744453974152,1.25526,1593.9,1593.7,1.26481883]
["bitfinex-derivatives","ETHF0:USTF0",1744453974952,1.25526,1593.9,1593.7,0.00941883]
["bitfinex-derivatives","ETHF0:USTF0",1744453976659,2.11013,1594.0,1593.7,0.00941883]
["bitfinex-derivatives","ETHF0:USTF0",1744453976953,2.11013,1594.0,1593.8,1.25532]
["bitfinex-derivatives","ETHF0:USTF0",1744453977141,2.11013,1594.0,1593.8,2.09372]
["bitfinex-derivatives","ETHF0:USTF0",1744453977339,2.11013,1594.0,1593.7,1.61991883]
["bitfinex-derivatives","ETHF0:USTF0",1744453977340,1.25526,1593.9,1593.7,1.61991883]
["bitfinex-derivatives","ETHF0:USTF0",1744453977754,1.25526,1593.9,1593.7,2.87531883]
["bitfinex-derivatives","ETHF0:USTF0",1744453978959,2.11014,1594.0,1593.7,2.87531883]
["bitfinex-derivatives","ETHF0:USTF0",1744453979146,2.11014,1594.0,1593.8,3.75363]
["bitfinex-derivatives","ETHF0:USTF0",1744453981357,0.8549,1594.0,1593.8,3.75363]
["bitfinex-derivatives","ETHF0:USTF0",1744453981556,0.8549,1594.0,1593.9,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744453981852,1.25526,1593.9,1593.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744453982059,2.09426,1593.9,1593.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744453982251,3.78676,1593.9,1593.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1744453983253,3.78676,1593.9,1593.7,1.62861883]
["bitfinex-derivatives","ETHF0:USTF0",1744453983449,1.6424,1593.8,1593.7,1.62861883]
["bitfinex-derivatives","ETHF0:USTF0",1744453984161,1.6424,1593.8,1593.7,2.88402883]
["bitfinex-derivatives","ETHF0:USTF0",1744453984858,0.8549,1594.0,1593.9,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744453985057,11.13576,1594.1,1593.9,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744453985559,1.6424,1594.0,1593.9,2.84026]
["bitfinex-derivatives","ETHF0:USTF0",1744453986357,2.89758,1594.0,1593.9,2.84026]
["bitfinex-derivatives","ETHF0:USTF0",1744453986661,1.6424,1594.0,1593.9,2.84026]
["bitfinex-derivatives","ETHF0:USTF0",1744453989161,2.89758,1594.0,1593.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1744453989955,1.25526,1593.9,1593.8,3.65399]
["bitfinex-derivatives","ETHF0:USTF0",1744453990160,1.25526,1593.9,1593.8,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1744453990661,1.25526,1593.9,1593.8,3.65403]
["bitfinex-derivatives","ETHF0:USTF0",1744453991363,1.25526,1593.9,1593.8,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1744453991966,2.89761,1594.0,1593.8,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1744453992654,1.589,1593.9,1593.8,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1744453992856,5.30935,1594.1,1593.8,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1744453993056,6.89835,1594.1,1593.9,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744453993255,6.89835,1594.1,1594.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744453993455,2.4354,1594.1,1594.0,2.98648]
["bitfinex-derivatives","ETHF0:USTF0",1744453994162,4.16255943,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744453994457,4.16255943,1594.2,1594.1,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744453994662,4.16255943,1594.2,1594.1,7.8732]
["bitfinex-derivatives","ETHF0:USTF0",1744453995067,4.16255943,1594.2,1594.1,48.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744453995665,0.00941885,1594.3,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744453995856,0.00941885,1594.3,1594.2,2.93862]
["bitfinex-derivatives","ETHF0:USTF0",1744453998957,1.72821885,1594.3,1594.2,2.93862]
["bitfinex-derivatives","ETHF0:USTF0",1744454000965,0.00941885,1594.3,1594.2,2.93862]
["bitfinex-derivatives","ETHF0:USTF0",1744454001368,7.37035943,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744454001568,7.35708783,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744454003869,9.02768783,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744454004068,5.81988783,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744454005262,4.14928783,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744454005766,4.14928783,1594.7,1594.6,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1744454007274,0.00941885,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744454007466,0.00941885,1594.8,1594.7,4.52183]
["bitfinex-derivatives","ETHF0:USTF0",1744454008171,1.26396885,1594.8,1594.6,5.44505885]
["bitfinex-derivatives","ETHF0:USTF0",1744454008368,2.4323,1594.7,1594.6,1.26405885]
["bitfinex-derivatives","ETHF0:USTF0",1744454009674,3.68693,1594.7,1594.6,1.26405885]
["bitfinex-derivatives","ETHF0:USTF0",1744454009969,4.55253,1594.7,1594.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454015470,2.4323,1594.7,1594.6,1.26411885]
["bitfinex-derivatives","ETHF0:USTF0",1744454015674,2.4323,1594.7,1594.6,2.95991885]
["bitfinex-derivatives","ETHF0:USTF0",1744454016367,3.68693,1594.7,1594.6,1.70521885]
["bitfinex-derivatives","ETHF0:USTF0",1744454016575,2.4323,1594.7,1594.6,1.70521885]
["bitfinex-derivatives","ETHF0:USTF0",1744454016777,2.4323,1594.7,1594.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454016976,3.68693,1594.7,1594.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454017176,6.89473,1594.7,1594.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454022099,11.89473,1594.7,1594.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454022496,3.13683,1594.6,1594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744454022696,1.25505,1594.2,1594.0,4.57894]
["bitfinex-derivatives","ETHF0:USTF0",1744454022898,0.01669181,1594.1,1594.0,4.57894]
["bitfinex-derivatives","ETHF0:USTF0",1744454023898,1.25518,1594.0,1593.9,8.32309094]
["bitfinex-derivatives","ETHF0:USTF0",1744454024199,2.06907181,1594.0,1593.9,8.32309094]
["bitfinex-derivatives","ETHF0:USTF0",1744454024403,3.71297181,1594.0,1593.9,8.32309094]
["bitfinex-derivatives","ETHF0:USTF0",1744454026299,1.66059181,1594.0,1593.9,8.32309094]
["bitfinex-derivatives","ETHF0:USTF0",1744454026489,1.66059181,1594.0,1593.9,10.85759094]
["bitfinex-derivatives","ETHF0:USTF0",1744454026490,0.01669181,1594.0,1593.9,10.85759094]
["bitfinex-derivatives","ETHF0:USTF0",1744454026689,2.85247181,1594.0,1593.9,8.32309094]
["bitfinex-derivatives","ETHF0:USTF0",1744454027003,2.85247181,1594.0,1593.9,0.00941884]
["bitfinex-derivatives","ETHF0:USTF0",1744454032105,2.85247181,1594.0,1593.9,1.69631884]
["bitfinex-derivatives","ETHF0:USTF0",1744454033405,0.01669181,1594.0,1593.9,2.95157884]
["bitfinex-derivatives","ETHF0:USTF0",1744454033903,0.01669181,1594.0,1593.9,1.69631884]
["bitfinex-derivatives","ETHF0:USTF0",1744454034103,1.27187181,1594.0,1593.9,1.69631884]
["bitfinex-derivatives","ETHF0:USTF0",1744454034304,2.94297181,1594.0,1593.9,1.69631884]
["bitfinex-derivatives","ETHF0:USTF0",1744454036206,2.94297181,1594.0,1593.9,0.00941884]
["bitfinex-derivatives","ETHF0:USTF0",1744454036603,2.94297181,1594.0,1593.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1744454036604,1.25541,1593.7,1593.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1744454036803,4.47990181,1593.7,1593.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1744454038008,0.01669181,1593.7,1593.6,3.69879]
["bitfinex-derivatives","ETHF0:USTF0",1744454039111,0.01669181,1593.7,1593.6,6.90659]
["bitfinex-derivatives","ETHF0:USTF0",1744454043118,0.01669181,1593.7,1593.6,11.08859]
["bitfinex-derivatives","ETHF0:USTF0",1744454046814,0.01669181,1593.7,1593.6,7.88079]
["bitfinex-derivatives","ETHF0:USTF0",1744454047014,0.01669181,1593.7,1593.6,3.69879]
["bitfinex-derivatives","ETHF0:USTF0",1744454047806,1.27210181,1593.7,1593.6,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1744454048011,1.27210181,1593.7,1593.6,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744454048817,0.01669181,1593.7,1593.6,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744454049219,2.88880181,1593.7,1593.6,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744454049716,2.88880181,1593.7,1593.6,2.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744454049916,2.88880181,1593.7,1593.2,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744454049917,6.63339181,1593.7,1593.2,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744454050119,1.25568,1593.4,1593.2,2.95347]
["bitfinex-derivatives","ETHF0:USTF0",1744454050319,1.68313798,1593.3,1593.2,2.95347]
["bitfinex-derivatives","ETHF0:USTF0",1744454051921,0.06643798,1593.3,1593.2,2.95347]
["bitfinex-derivatives","ETHF0:USTF0",1744454052819,1.66473798,1593.3,1593.2,2.95347]
["bitfinex-derivatives","ETHF0:USTF0",1744454058224,0.06643798,1593.3,1593.2,2.95347]
["bitfinex-derivatives","ETHF0:USTF0",1744454058731,0.06643798,1593.3,1593.2,6.16127]
["bitfinex-derivatives","ETHF0:USTF0",1744454065325,0.06643798,1593.3,1593.2,2.95347]
["bitfinex-derivatives","ETHF0:USTF0",1744454067122,0.93763798,1593.3,1593.2,2.95347]
["bitfinex-derivatives","ETHF0:USTF0",1744454067319,2.66353798,1593.3,1593.2,2.95347]
["bitfinex-derivatives","ETHF0:USTF0",1744454077035,0.06643798,1593.3,1593.2,2.95347]
["bitfinex-derivatives","ETHF0:USTF0",1744454079236,1.71363798,1593.3,1593.2,2.95347]
["bitfinex-derivatives","ETHF0:USTF0",1744454083630,2.96936798,1593.3,1593.2,2.95347]
["bitfinex-derivatives","ETHF0:USTF0",1744454083838,2.96936798,1593.3,1593.2,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744454084038,3.82186798,1593.3,1593.2,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1744454084441,3.82186798,1593.3,1593.1,4.69431]
["bitfinex-derivatives","ETHF0:USTF0",1744454084646,1.5867,1593.2,1593.1,4.69431]
["bitfinex-derivatives","ETHF0:USTF0",1744454084847,1.60339181,1593.2,1593.1,4.69431]
["bitfinex-derivatives","ETHF0:USTF0",1744454085945,2.85920181,1593.2,1593.1,4.69431]
["bitfinex-derivatives","ETHF0:USTF0",1744454086249,2.85920181,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744454086843,1.60339181,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744454087037,2.85920181,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744454087551,2.85920181,1593.2,1593.0,6.18911]
["bitfinex-derivatives","ETHF0:USTF0",1744454087742,2.47649181,1593.1,1593.0,6.18911]
["bitfinex-derivatives","ETHF0:USTF0",1744454088741,2.47649181,1593.1,1593.0,2.98131]
["bitfinex-derivatives","ETHF0:USTF0",1744454090354,2.52623798,1593.1,1593.0,2.98131]
["bitfinex-derivatives","ETHF0:USTF0",1744454100560,3.78212798,1593.1,1593.0,2.98131]
["bitfinex-derivatives","ETHF0:USTF0",1744454101066,2.52623798,1593.1,1593.0,2.98131]
["bitfinex-derivatives","ETHF0:USTF0",1744454105061,3.78212798,1593.1,1593.0,1.7254]
["bitfinex-derivatives","ETHF0:USTF0",1744454105254,1.25604,1592.9,1592.8,13.2268721]
["bitfinex-derivatives","ETHF0:USTF0",1744454105459,3.86519,1593.0,1592.8,13.2268721]
["bitfinex-derivatives","ETHF0:USTF0",1744454105765,1.75419181,1592.9,1592.8,14.4829621]
["bitfinex-derivatives","ETHF0:USTF0",1744454106270,3.05997798,1592.9,1592.8,8.3136721]
["bitfinex-derivatives","ETHF0:USTF0",1744454108366,1.80393798,1592.9,1592.8,9.5697921]
["bitfinex-derivatives","ETHF0:USTF0",1744454108567,3.05997798,1592.9,1592.8,11.6077721]
["bitfinex-derivatives","ETHF0:USTF0",1744454109068,1.80393798,1592.9,1592.8,12.8638921]
["bitfinex-derivatives","ETHF0:USTF0",1744454109470,3.05997798,1592.9,1592.8,11.6077721]
["bitfinex-derivatives","ETHF0:USTF0",1744454109968,3.05997798,1592.9,1592.8,3.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744454110670,1.80393798,1592.9,1592.8,4.55022]
["bitfinex-derivatives","ETHF0:USTF0",1744454110970,0.06643798,1592.9,1592.8,4.55022]
["bitfinex-derivatives","ETHF0:USTF0",1744454111171,0.06643798,1592.9,1592.8,7.75802]
["bitfinex-derivatives","ETHF0:USTF0",1744454112272,1.32247798,1592.9,1592.8,6.5019]
["bitfinex-derivatives","ETHF0:USTF0",1744454112471,3.01367798,1592.9,1592.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1744454112673,2.58613798,1592.9,1592.7,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744454112872,3.84222798,1592.9,1592.7,3.75288]
["bitfinex-derivatives","ETHF0:USTF0",1744454113172,0.01669181,1592.8,1592.7,3.75288]
["bitfinex-derivatives","ETHF0:USTF0",1744454114483,0.06643798,1592.8,1592.7,3.75288]
["bitfinex-derivatives","ETHF0:USTF0",1744454118478,1.63853798,1592.8,1592.7,3.75288]
["bitfinex-derivatives","ETHF0:USTF0",1744454118976,2.46813798,1592.8,1592.7,3.75288]
["bitfinex-derivatives","ETHF0:USTF0",1744454119175,3.72425798,1592.8,1592.7,3.75288]
["bitfinex-derivatives","ETHF0:USTF0",1744454121177,2.46813798,1592.8,1592.7,3.75288]
["bitfinex-derivatives","ETHF0:USTF0",1744454121384,0.06643798,1592.8,1592.7,3.75288]
["bitfinex-derivatives","ETHF0:USTF0",1744454124485,1.77303798,1592.8,1592.7,3.75288]
["bitfinex-derivatives","ETHF0:USTF0",1744454125984,0.06643798,1592.8,1592.7,3.75288]
["bitfinex-derivatives","ETHF0:USTF0",1744454131571,1.74313798,1592.8,1592.7,3.75288]
["bitfinex-derivatives","ETHF0:USTF0",1744454132187,0.06643798,1592.8,1592.7,3.75288]
["bitfinex-derivatives","ETHF0:USTF0",1744454134683,0.06643798,1592.8,1592.7,6.96068]
["bitfinex-derivatives","ETHF0:USTF0",1744454142486,0.91083798,1592.8,1592.7,6.96068]
["bitfinex-derivatives","ETHF0:USTF0",1744454142687,2.57473798,1592.8,1592.7,6.96068]
["bitfinex-derivatives","ETHF0:USTF0",1744454143790,3.83085798,1592.8,1592.7,6.96068]
["bitfinex-derivatives","ETHF0:USTF0",1744454146083,1.25628,1592.6,1592.5,25.31637019]
["bitfinex-derivatives","ETHF0:USTF0",1744454146483,1.32271798,1592.6,1592.5,24.06003019]
["bitfinex-derivatives","ETHF0:USTF0",1744454146686,2.97261798,1592.6,1592.5,24.06003019]
["bitfinex-derivatives","ETHF0:USTF0",1744454148292,1.71633798,1592.6,1592.5,25.31639019]
["bitfinex-derivatives","ETHF0:USTF0",1744454148490,0.06643798,1592.6,1592.5,27.02679019]
["bitfinex-derivatives","ETHF0:USTF0",1744454148690,1.73303798,1592.6,1592.5,27.02679019]
["bitfinex-derivatives","ETHF0:USTF0",1744454148886,2.98931798,1592.6,1592.5,25.77043019]
["bitfinex-derivatives","ETHF0:USTF0",1744454149587,2.98931798,1592.6,1592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744454152699,1.25636,1592.5,1592.4,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1744454152891,1.25644,1592.4,1592.3,12.3315721]
["bitfinex-derivatives","ETHF0:USTF0",1744454153098,2.13733181,1592.4,1592.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744454154390,3.00553181,1592.4,1592.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744454154593,3.05527798,1592.4,1592.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744454158000,3.05527798,1592.4,1592.3,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1744454158693,3.05527798,1592.4,1592.2,5.30104]
["bitfinex-derivatives","ETHF0:USTF0",1744454158887,9.18563798,1592.4,1592.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744454159100,2.93337181,1592.3,1592.1,2.86246]
["bitfinex-derivatives","ETHF0:USTF0",1744454159292,1.6601,1592.2,1592.1,2.86247]
["bitfinex-derivatives","ETHF0:USTF0",1744454159598,5.96114617,1592.4,1592.1,2.86244]
["bitfinex-derivatives","ETHF0:USTF0",1744454159788,1.2566,1592.2,1592.1,2.86244]
["bitfinex-derivatives","ETHF0:USTF0",1744454160302,1.2566,1592.2,1592.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744454160602,2.0966,1592.2,1592.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744454161402,1.25667,1592.1,1592.0,8.3136721]
["bitfinex-derivatives","ETHF0:USTF0",1744454161696,11.06797,1592.1,1592.0,8.3136721]
["bitfinex-derivatives","ETHF0:USTF0",1744454161899,1.25675,1592.0,1591.9,8.3136721]
["bitfinex-derivatives","ETHF0:USTF0",1744454162098,2.89495,1592.0,1591.9,8.3136721]
["bitfinex-derivatives","ETHF0:USTF0",1744454162300,7.89495,1592.0,1591.9,8.3136721]
["bitfinex-derivatives","ETHF0:USTF0",1744454162501,1.68794617,1592.0,1591.9,8.3136721]
["bitfinex-derivatives","ETHF0:USTF0",1744454162696,0.04974617,1592.0,1591.9,11.5856721]
["bitfinex-derivatives","ETHF0:USTF0",1744454162893,1.30649617,1592.0,1591.9,11.5856721]
["bitfinex-derivatives","ETHF0:USTF0",1744454163193,2.94469617,1592.0,1591.9,8.3136721]
["bitfinex-derivatives","ETHF0:USTF0",1744454163399,7.94469617,1592.0,1591.9,8.3136721]
["bitfinex-derivatives","ETHF0:USTF0",1744454163598,2.94469617,1592.0,1591.9,8.3136721]
["bitfinex-derivatives","ETHF0:USTF0",1744454163802,1.68794617,1592.0,1591.9,9.8911721]
["bitfinex-derivatives","ETHF0:USTF0",1744454164001,0.04974617,1592.0,1591.9,11.1480021]
["bitfinex-derivatives","ETHF0:USTF0",1744454164192,0.04974617,1592.0,1591.9,9.8911721]
["bitfinex-derivatives","ETHF0:USTF0",1744454164389,0.04974617,1592.0,1591.9,11.1480021]
["bitfinex-derivatives","ETHF0:USTF0",1744454165196,0.04974617,1592.0,1591.9,16.1480021]
["bitfinex-derivatives","ETHF0:USTF0",1744454166305,0.04974617,1592.0,1591.9,11.1480021]
["bitfinex-derivatives","ETHF0:USTF0",1744454167303,0.04974617,1592.0,1591.9,2.83433]
["bitfinex-derivatives","ETHF0:USTF0",1744454172113,1.30649617,1592.0,1591.9,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744454172412,2.97549617,1592.0,1591.9,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1744454172598,1.71874617,1592.0,1591.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1744454172802,2.93603,1591.9,1591.8,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1744454173008,1.25691,1591.8,1591.7,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744454173211,1.25699,1591.7,1591.6,0.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744454173710,1.25707,1591.6,1591.5,10.8417721]
["bitfinex-derivatives","ETHF0:USTF0",1744454174306,2.93627,1591.6,1591.5,10.8417721]
["bitfinex-derivatives","ETHF0:USTF0",1744454174508,1.25707,1591.6,1591.5,9.9741721]
["bitfinex-derivatives","ETHF0:USTF0",1744454174809,2.93627,1591.6,1591.5,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744454175110,2.93627,1591.6,1591.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744454175111,1.25715,1591.5,1591.4,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1744454175311,1.6792,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744454175501,2.941,1591.7,1591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744454175709,4.6798,1591.7,1591.5,4.56832]
["bitfinex-derivatives","ETHF0:USTF0",1744454176011,4.6798,1591.7,1591.6,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744454176207,7.3878,1591.8,1591.6,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1744454176415,4.18,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744454176615,1.7388,1591.9,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744454176914,2.99563,1591.9,1591.8,2.4976]
["bitfinex-derivatives","ETHF0:USTF0",1744454177314,1.7388,1591.9,1591.8,3.75451]
["bitfinex-derivatives","ETHF0:USTF0",1744454177720,5.06684617,1592.0,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744454177910,5.06684617,1592.0,1591.9,3.71233]
["bitfinex-derivatives","ETHF0:USTF0",1744454178310,0.88784617,1592.0,1591.9,3.71233]
["bitfinex-derivatives","ETHF0:USTF0",1744454179117,0.88784617,1592.0,1591.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1744454179925,2.14459617,1592.0,1591.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1744454180126,3.76269617,1592.0,1591.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1744454180628,2.50594617,1592.0,1591.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1744454181027,3.76269617,1592.0,1591.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1744454182030,2.50594617,1592.0,1591.9,3.71233]
["bitfinex-derivatives","ETHF0:USTF0",1744454182515,0.04974617,1592.0,1591.9,3.71233]
["bitfinex-derivatives","ETHF0:USTF0",1744454184030,1.30649617,1592.0,1591.9,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1744454184229,1.25683,1591.9,1591.8,4.0635]
["bitfinex-derivatives","ETHF0:USTF0",1744454184428,2.09173,1591.9,1591.8,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1744454184932,3.81253,1591.9,1591.8,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744454185825,0.04974617,1592.0,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744454186031,0.04974617,1592.0,1591.9,2.99393]
["bitfinex-derivatives","ETHF0:USTF0",1744454188228,0.04974617,1592.0,1591.9,7.99393]
["bitfinex-derivatives","ETHF0:USTF0",1744454188425,0.02033562,1592.0,1591.9,12.17293]
["bitfinex-derivatives","ETHF0:USTF0",1744454189835,5.62e-06,1592.0,1591.9,12.17293]
["bitfinex-derivatives","ETHF0:USTF0",1744454190936,4.47e-06,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744454191131,4.47e-06,1592.1,1592.0,6.97435]
["bitfinex-derivatives","ETHF0:USTF0",1744454191435,4.47e-06,1592.1,1592.0,11.97435]
["bitfinex-derivatives","ETHF0:USTF0",1744454193725,4.47e-06,1592.1,1592.0,12.60315]
["bitfinex-derivatives","ETHF0:USTF0",1744454194537,4.47e-06,1592.1,1592.0,11.97435]
["bitfinex-derivatives","ETHF0:USTF0",1744454195036,4.47e-06,1592.1,1592.0,12.60315]
["bitfinex-derivatives","ETHF0:USTF0",1744454195434,4.47e-06,1592.1,1592.0,11.97435]
["bitfinex-derivatives","ETHF0:USTF0",1744454195831,4.47e-06,1592.1,1592.0,12.60315]
["bitfinex-derivatives","ETHF0:USTF0",1744454196140,4.47e-06,1592.1,1592.0,12.48023878]
["bitfinex-derivatives","ETHF0:USTF0",1744454196440,4.47e-06,1592.1,1592.0,13.10903878]
["bitfinex-derivatives","ETHF0:USTF0",1744454196937,4.47e-06,1592.1,1592.0,12.48023878]
["bitfinex-derivatives","ETHF0:USTF0",1744454197333,4.47e-06,1592.1,1592.0,13.10903878]
["bitfinex-derivatives","ETHF0:USTF0",1744454197534,4.47e-06,1592.1,1592.0,12.48023878]
["bitfinex-derivatives","ETHF0:USTF0",1744454197734,4.47e-06,1592.1,1592.0,13.10903878]
["bitfinex-derivatives","ETHF0:USTF0",1744454198039,4.47e-06,1592.1,1592.0,21.42271088]
["bitfinex-derivatives","ETHF0:USTF0",1744454198244,4.47e-06,1592.1,1592.0,20.79391088]
["bitfinex-derivatives","ETHF0:USTF0",1744454198432,4.47e-06,1592.1,1592.0,21.42271088]
["bitfinex-derivatives","ETHF0:USTF0",1744454198632,4.47e-06,1592.1,1592.0,20.79391088]
["bitfinex-derivatives","ETHF0:USTF0",1744454199236,4.47e-06,1592.1,1592.0,21.42271088]
["bitfinex-derivatives","ETHF0:USTF0",1744454199443,4.47e-06,1592.1,1592.0,20.79391088]
["bitfinex-derivatives","ETHF0:USTF0",1744454199636,4.47e-06,1592.1,1592.0,15.79391088]
["bitfinex-derivatives","ETHF0:USTF0",1744454199943,4.47e-06,1592.1,1592.0,16.42271088]
["bitfinex-derivatives","ETHF0:USTF0",1744454200137,4.47e-06,1592.1,1592.0,15.79391088]
["bitfinex-derivatives","ETHF0:USTF0",1744454200938,4.47e-06,1592.1,1592.0,16.42271088]
["bitfinex-derivatives","ETHF0:USTF0",1744454201141,4.47e-06,1592.1,1592.0,15.2880221]
["bitfinex-derivatives","ETHF0:USTF0",1744454201637,4.47e-06,1592.1,1592.0,19.4660221]
["bitfinex-derivatives","ETHF0:USTF0",1744454201842,4.47e-06,1592.1,1592.0,20.0948221]
["bitfinex-derivatives","ETHF0:USTF0",1744454202043,4.47e-06,1592.1,1592.0,19.4660221]
["bitfinex-derivatives","ETHF0:USTF0",1744454205146,4.47e-06,1592.1,1592.0,11.15235]
["bitfinex-derivatives","ETHF0:USTF0",1744454213158,4.47e-06,1592.1,1592.0,7.94455]
["bitfinex-derivatives","ETHF0:USTF0",1744454213359,4.47e-06,1592.1,1592.0,11.15235]
["bitfinex-derivatives","ETHF0:USTF0",1744454218152,0.87200447,1592.1,1592.0,8.64255]
["bitfinex-derivatives","ETHF0:USTF0",1744454219062,5.87200447,1592.1,1592.0,4.46455]
["bitfinex-derivatives","ETHF0:USTF0",1744454220360,5.87200447,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744454222762,7.56610447,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744454223160,2.56610447,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744454224261,7.56610447,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744454224458,8.82280447,1592.1,1591.9,9.5704421]
["bitfinex-derivatives","ETHF0:USTF0",1744454224670,3.69005,1592.0,1591.9,8.3136721]
["bitfinex-derivatives","ETHF0:USTF0",1744454225053,16.07485,1592.0,1591.9,1.1392721]
["bitfinex-derivatives","ETHF0:USTF0",1744454225254,1.25683,1591.9,1591.8,12.54797248]
["bitfinex-derivatives","ETHF0:USTF0",1744454225563,2.83493,1591.9,1591.8,12.54797248]
["bitfinex-derivatives","ETHF0:USTF0",1744454225765,7.83493,1591.9,1591.8,12.54797248]
["bitfinex-derivatives","ETHF0:USTF0",1744454226066,1.5781,1591.9,1591.8,13.80488248]
["bitfinex-derivatives","ETHF0:USTF0",1744454226462,1.5781,1591.9,1591.8,17.01268248]
["bitfinex-derivatives","ETHF0:USTF0",1744454227060,1.5781,1591.9,1591.8,18.70778248]
["bitfinex-derivatives","ETHF0:USTF0",1744454228265,1.5781,1591.9,1591.8,17.01268248]
["bitfinex-derivatives","ETHF0:USTF0",1744454228659,6.5781,1591.9,1591.8,13.80488248]
["bitfinex-derivatives","ETHF0:USTF0",1744454229164,6.5781,1591.9,1591.8,1.26632439]
["bitfinex-derivatives","ETHF0:USTF0",1744454231270,1.5781,1591.9,1591.8,1.26632439]
["bitfinex-derivatives","ETHF0:USTF0",1744454231461,1.5781,1591.9,1591.8,4.47412439]
["bitfinex-derivatives","ETHF0:USTF0",1744454231760,0.87200447,1592.1,1591.8,4.47412439]
["bitfinex-derivatives","ETHF0:USTF0",1744454231968,2.53010447,1592.1,1592.0,4.46455]
["bitfinex-derivatives","ETHF0:USTF0",1744454233265,4.47e-06,1592.1,1592.0,4.46455]
["bitfinex-derivatives","ETHF0:USTF0",1744454233565,4.47e-06,1592.1,1592.0,11.08165]
["bitfinex-derivatives","ETHF0:USTF0",1744454236864,4.47e-06,1592.1,1592.0,16.08165]
["bitfinex-derivatives","ETHF0:USTF0",1744454238871,4.47e-06,1592.1,1592.0,56.88165]
["bitfinex-derivatives","ETHF0:USTF0",1744454239169,4.47e-06,1592.1,1592.0,51.88165]
["bitfinex-derivatives","ETHF0:USTF0",1744454240674,4.47e-06,1592.1,1592.0,51.87965]
["bitfinex-derivatives","ETHF0:USTF0",1744454241074,4.47e-06,1592.1,1592.0,61.09300171]
["bitfinex-derivatives","ETHF0:USTF0",1744454244678,4.47e-06,1592.1,1592.0,51.87965]
["bitfinex-derivatives","ETHF0:USTF0",1744454245376,4.47e-06,1592.1,1592.0,4.46455]
["bitfinex-derivatives","ETHF0:USTF0",1744454245977,2.48370447,1592.1,1592.0,4.46455]
["bitfinex-derivatives","ETHF0:USTF0",1744454246182,2.48370447,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744454247076,3.74037447,1592.1,1591.9,2.05697]
["bitfinex-derivatives","ETHF0:USTF0",1744454247278,1.6117,1592.0,1591.9,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744454260790,1.6117,1592.0,1591.8,45.27405439]
["bitfinex-derivatives","ETHF0:USTF0",1744454260992,1.6117,1592.0,1591.8,0.00941439]
["bitfinex-derivatives","ETHF0:USTF0",1744454261388,2.86848,1592.0,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744454261588,7.86848,1592.0,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744454263795,1.25683,1591.9,1591.8,1.26631439]
["bitfinex-derivatives","ETHF0:USTF0",1744454263995,2.92463,1591.9,1591.8,1.26631439]
["bitfinex-derivatives","ETHF0:USTF0",1744454264194,1.6678,1591.9,1591.8,4.47411439]
["bitfinex-derivatives","ETHF0:USTF0",1744454264398,1.6678,1591.9,1591.8,6.20071439]
["bitfinex-derivatives","ETHF0:USTF0",1744454265489,0.87200447,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744454265689,3.79647447,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744454267499,2.53980447,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744454267690,2.53980447,1592.1,1592.0,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1744454269997,3.79647447,1592.1,1592.0,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1744454271003,2.53980447,1592.1,1592.0,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1744454272301,3.79647447,1592.1,1592.0,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1744454274195,2.53980447,1592.1,1592.0,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1744454275103,3.79647447,1592.1,1592.0,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1744454275305,4.47e-06,1592.1,1592.0,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1744454280811,4.47e-06,1592.1,1592.0,6.99765]
["bitfinex-derivatives","ETHF0:USTF0",1744454281202,4.47e-06,1592.1,1592.0,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1744454283006,4.47e-06,1592.1,1592.0,6.99765]
["bitfinex-derivatives","ETHF0:USTF0",1744454293609,4.47e-06,1592.1,1592.0,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1744454293914,4.47e-06,1592.1,1592.0,6.99765]
["bitfinex-derivatives","ETHF0:USTF0",1744454295800,1.59380447,1592.1,1592.0,6.99765]
["bitfinex-derivatives","ETHF0:USTF0",1744454296009,1.59380447,1592.1,1592.0,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1744454297614,4.47e-06,1592.1,1592.0,3.78985]
["bitfinex-derivatives","ETHF0:USTF0",1744454298513,4.47e-06,1592.1,1592.0,2.12305]
["bitfinex-derivatives","ETHF0:USTF0",1744454299016,1.57780447,1592.1,1592.0,2.12305]
["bitfinex-derivatives","ETHF0:USTF0",1744454300420,1.57780447,1592.1,1592.0,3.81775]
["bitfinex-derivatives","ETHF0:USTF0",1744454300919,1.57780447,1592.1,1592.0,7.02555]
["bitfinex-derivatives","ETHF0:USTF0",1744454301912,1.57780447,1592.1,1592.0,3.81775]
["bitfinex-derivatives","ETHF0:USTF0",1744454302114,1.57780447,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744454306018,1.57780447,1592.1,1592.0,2.87865]
["bitfinex-derivatives","ETHF0:USTF0",1744454307517,1.57780447,1592.1,1592.0,6.08645]
["bitfinex-derivatives","ETHF0:USTF0",1744454308524,4.47e-06,1592.1,1592.0,6.08645]
["bitfinex-derivatives","ETHF0:USTF0",1744454315230,4.47e-06,1592.1,1592.0,2.87865]
["bitfinex-derivatives","ETHF0:USTF0",1744454315420,4.47e-06,1592.1,1592.0,6.08645]
["bitfinex-derivatives","ETHF0:USTF0",1744454317930,4.15271124,1592.4,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744454318121,4.15271124,1592.4,1592.3,8.63732]
["bitfinex-derivatives","ETHF0:USTF0",1744454318316,6.26258769,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744454318521,4.99110769,1592.5,1592.4,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1744454318819,4.99110769,1592.5,1592.4,7.98564]
["bitfinex-derivatives","ETHF0:USTF0",1744454319528,4.99110769,1592.5,1592.4,8.48165233]
["bitfinex-derivatives","ETHF0:USTF0",1744454319723,4.99110769,1592.5,1592.4,7.98564]
["bitfinex-derivatives","ETHF0:USTF0",1744454320727,0.00941885,1592.6,1592.5,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744454320926,0.00941885,1592.6,1592.5,7.02946]
["bitfinex-derivatives","ETHF0:USTF0",1744454321625,0.00941885,1592.6,1592.5,7.84826]
["bitfinex-derivatives","ETHF0:USTF0",1744454324029,0.00941885,1592.6,1592.5,4.64046]
["bitfinex-derivatives","ETHF0:USTF0",1744454324229,0.00941885,1592.6,1592.5,7.84826]
["bitfinex-derivatives","ETHF0:USTF0",1744454325030,0.00941885,1592.6,1592.5,4.64046]
["bitfinex-derivatives","ETHF0:USTF0",1744454325230,0.00941885,1592.6,1592.5,7.84826]
["bitfinex-derivatives","ETHF0:USTF0",1744454325632,0.00941885,1592.6,1592.5,4.64046]
["bitfinex-derivatives","ETHF0:USTF0",1744454325829,0.00941885,1592.6,1592.5,7.84826]
["bitfinex-derivatives","ETHF0:USTF0",1744454326632,0.00941885,1592.6,1592.5,4.64046]
["bitfinex-derivatives","ETHF0:USTF0",1744454327031,0.00941885,1592.6,1592.5,7.84826]
["bitfinex-derivatives","ETHF0:USTF0",1744454328231,0.00941885,1592.6,1592.5,4.46416]
["bitfinex-derivatives","ETHF0:USTF0",1744454328927,0.00941885,1592.6,1592.5,6.04696]
["bitfinex-derivatives","ETHF0:USTF0",1744454336436,0.00941885,1592.6,1592.5,4.46416]
["bitfinex-derivatives","ETHF0:USTF0",1744454336630,1.63961885,1592.6,1592.5,4.46416]
["bitfinex-derivatives","ETHF0:USTF0",1744454338634,7.48341885,1592.6,1592.5,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744454339035,7.48341885,1592.6,1592.3,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1744454339232,1.6667,1592.5,1592.3,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744454339438,0.8379,1592.4,1592.3,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744454339830,2.5046,1592.4,1592.3,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744454345140,1.6667,1592.4,1592.3,1.25646]
["bitfinex-derivatives","ETHF0:USTF0",1744454345333,3.21721885,1592.6,1592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744454345534,4.94421885,1592.6,1592.4,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1744454345734,1.727,1592.5,1592.4,4.58874]
["bitfinex-derivatives","ETHF0:USTF0",1744454346444,1.727,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744454347345,1.727,1592.5,1592.4,2.92224]
["bitfinex-derivatives","ETHF0:USTF0",1744454348643,1.727,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744454350437,1.727,1592.5,1592.3,4.46425]
["bitfinex-derivatives","ETHF0:USTF0",1744454350647,1.5937,1592.4,1592.3,4.46425]
["bitfinex-derivatives","ETHF0:USTF0",1744454351144,3.251,1592.4,1592.3,4.46425]
["bitfinex-derivatives","ETHF0:USTF0",1744454355147,7.71524,1592.4,1592.2,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1744454355349,1.5753,1592.3,1592.2,1.25656]
["bitfinex-derivatives","ETHF0:USTF0",1744454355543,1.5753,1592.3,1592.1,1.25665]
["bitfinex-derivatives","ETHF0:USTF0",1744454355848,1.2566,1592.2,1592.0,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744454356042,2.4342,1592.1,1592.0,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744454356350,3.2305,1592.1,1592.0,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744454356545,3.2305,1592.1,1592.0,2.92261]
["bitfinex-derivatives","ETHF0:USTF0",1744454356844,2.4342,1592.1,1592.0,2.92261]
["bitfinex-derivatives","ETHF0:USTF0",1744454359646,3.69089,1592.1,1591.9,5.25458]
["bitfinex-derivatives","ETHF0:USTF0",1744454359839,1.582,1592.0,1591.9,4.46458]
["bitfinex-derivatives","ETHF0:USTF0",1744454361837,1.582,1592.0,1591.9,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1744454362038,2.83875,1592.0,1591.9,1.25678]
["bitfinex-derivatives","ETHF0:USTF0",1744454362243,4.0525,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744454362449,5.7648,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744454363639,7.02147,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744454364347,5.7648,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744454366054,2.557,1592.1,1592.0,2.86615]
["bitfinex-derivatives","ETHF0:USTF0",1744454367551,1.7123,1592.1,1592.0,2.86615]
["bitfinex-derivatives","ETHF0:USTF0",1744454368747,4.171,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744454368955,4.171,1592.2,1592.1,4.59237]
["bitfinex-derivatives","ETHF0:USTF0",1744454369150,7.85645,1592.4,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744454369752,7.85645,1592.4,1592.2,2.94094]
["bitfinex-derivatives","ETHF0:USTF0",1744454369954,2.84632,1592.3,1592.2,2.94094]
["bitfinex-derivatives","ETHF0:USTF0",1744454370551,2.84632,1592.3,1592.2,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744454370854,1.25667,1592.1,1592.0,1.25671]
["bitfinex-derivatives","ETHF0:USTF0",1744454371045,1.25667,1592.1,1591.9,4.46867]
["bitfinex-derivatives","ETHF0:USTF0",1744454371352,1.6002,1592.0,1591.9,4.46867]
["bitfinex-derivatives","ETHF0:USTF0",1744454373355,2.1018,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744454373556,2.1018,1592.1,1592.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744454374156,3.735,1592.1,1592.0,1.6374]
["bitfinex-derivatives","ETHF0:USTF0",1744454375059,3.735,1592.1,1592.0,2.89415]
["bitfinex-derivatives","ETHF0:USTF0",1744454375953,2.4783,1592.1,1592.0,2.89415]
["bitfinex-derivatives","ETHF0:USTF0",1744454376160,1.6332,1592.1,1592.0,2.89415]
["bitfinex-derivatives","ETHF0:USTF0",1744454376357,5.32018,1592.3,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744454376564,0.8558,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744454376753,2.5042,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744454376954,2.5042,1592.3,1592.2,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1744454377648,5.42749,1592.4,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744454377853,7.07589,1592.4,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744454378464,7.07589,1592.4,1592.2,3.75204]
["bitfinex-derivatives","ETHF0:USTF0",1744454379364,5.8194,1592.4,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744454379657,4.171,1592.4,1592.3,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1744454380057,5.29276,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744454380560,7.02736,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744454381163,7.02736,1592.5,1592.3,3.73387]
["bitfinex-derivatives","ETHF0:USTF0",1744454381462,1.25644,1592.4,1592.3,3.73387]
["bitfinex-derivatives","ETHF0:USTF0",1744454382157,2.99104,1592.4,1592.3,3.73387]
["bitfinex-derivatives","ETHF0:USTF0",1744454382961,2.99104,1592.4,1592.3,2.4774]
["bitfinex-derivatives","ETHF0:USTF0",1744454384362,1.7346,1592.4,1592.3,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1744454384553,5.29282,1592.5,1592.3,3.73392]
["bitfinex-derivatives","ETHF0:USTF0",1744454384753,5.29282,1592.5,1592.4,2.93504]
["bitfinex-derivatives","ETHF0:USTF0",1744454384754,3.67802,1592.5,1592.4,2.93504]
["bitfinex-derivatives","ETHF0:USTF0",1744454384968,3.67802,1592.5,1592.4,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744454387565,2.4216,1592.5,1592.4,2.93504]
["bitfinex-derivatives","ETHF0:USTF0",1744454387764,3.67796,1592.5,1592.4,2.93504]
["bitfinex-derivatives","ETHF0:USTF0",1744454389567,3.67796,1592.5,1592.4,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744454389759,1.2565,1592.4,1592.2,2.11555]
["bitfinex-derivatives","ETHF0:USTF0",1744454389955,1.6351,1592.4,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744454390155,2.085,1592.5,1592.3,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744454390360,3.7201,1592.5,1592.4,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744454390661,3.7201,1592.5,1592.4,3.68224]
["bitfinex-derivatives","ETHF0:USTF0",1744454391370,3.7201,1592.5,1592.4,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744454392669,5.6715,1592.5,1592.2,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1744454392967,1.25652,1592.3,1592.2,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1744454393470,2.92892,1592.3,1592.2,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1744454394774,4.0364,1592.5,1592.3,1.25645]
["bitfinex-derivatives","ETHF0:USTF0",1744454394970,2.501,1592.5,1592.3,2.10295]
["bitfinex-derivatives","ETHF0:USTF0",1744454395170,1.6916,1592.4,1592.3,2.10295]
["bitfinex-derivatives","ETHF0:USTF0",1744454395466,1.6916,1592.4,1592.3,3.72115]
["bitfinex-derivatives","ETHF0:USTF0",1744454396071,2.94804,1592.4,1592.3,3.72115]
["bitfinex-derivatives","ETHF0:USTF0",1744454396571,2.94804,1592.4,1592.3,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744454396970,3.73834,1592.4,1592.3,2.4647]
["bitfinex-derivatives","ETHF0:USTF0",1744454398472,3.73834,1592.4,1592.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744454399469,1.2566,1592.2,1592.1,2.09212]
["bitfinex-derivatives","ETHF0:USTF0",1744454399674,1.2566,1592.2,1592.1,2.90192]
["bitfinex-derivatives","ETHF0:USTF0",1744454400375,1.6863,1592.3,1592.0,1.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744454400569,1.6863,1592.3,1591.9,11.56753413]
["bitfinex-derivatives","ETHF0:USTF0",1744454400570,1.25675,1592.0,1591.9,10.00503413]
["bitfinex-derivatives","ETHF0:USTF0",1744454400770,1.25675,1592.0,1591.9,11.66173413]
["bitfinex-derivatives","ETHF0:USTF0",1744454401577,1.25675,1592.0,1591.9,8.35973413]
["bitfinex-derivatives","ETHF0:USTF0",1744454401777,2.12185,1592.0,1591.9,8.35973413]
["bitfinex-derivatives","ETHF0:USTF0",1744454402374,9.49865,1592.0,1591.9,8.35973413]
["bitfinex-derivatives","ETHF0:USTF0",1744454404580,1.25683,1591.9,1591.8,1.63581439]
["bitfinex-derivatives","ETHF0:USTF0",1744454405077,1.25683,1591.9,1591.8,2.89272439]
["bitfinex-derivatives","ETHF0:USTF0",1744454405275,1.25683,1591.9,1591.8,1.63581439]
["bitfinex-derivatives","ETHF0:USTF0",1744454405476,1.25683,1591.9,1591.8,0.00941439]
["bitfinex-derivatives","ETHF0:USTF0",1744454405676,2.96903,1591.9,1591.8,0.00941439]
["bitfinex-derivatives","ETHF0:USTF0",1744454405877,2.96903,1591.9,1591.8,1.63581439]
["bitfinex-derivatives","ETHF0:USTF0",1744454407180,8.63362,1592.0,1591.8,2.89272439]
["bitfinex-derivatives","ETHF0:USTF0",1744454407592,8.63362,1592.0,1591.9,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744454407880,7.3768,1592.0,1591.9,2.90863]
["bitfinex-derivatives","ETHF0:USTF0",1744454408883,8.63355,1592.0,1591.9,2.90863]
["bitfinex-derivatives","ETHF0:USTF0",1744454409083,3.2078,1592.0,1591.9,2.90863]
["bitfinex-derivatives","ETHF0:USTF0",1744454410386,1.25675,1592.0,1591.9,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744454411888,1.25675,1592.0,1591.9,2.90863]
["bitfinex-derivatives","ETHF0:USTF0",1744454412385,1.25675,1592.0,1591.9,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744454412586,1.25683,1591.9,1591.8,0.00941439]
["bitfinex-derivatives","ETHF0:USTF0",1744454412787,1.25683,1591.9,1591.8,1.62921439]
["bitfinex-derivatives","ETHF0:USTF0",1744454414793,2.99099,1592.0,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744454414990,1.25679,1592.0,1591.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744454415597,1.25679,1592.0,1591.9,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744454417095,1.25679,1592.0,1591.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744454417296,2.99203,1592.1,1591.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744454417498,2.99203,1592.1,1592.0,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744454425694,1.25673,1592.1,1592.0,2.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744454426304,1.25673,1592.1,1592.0,3.71805]
["bitfinex-derivatives","ETHF0:USTF0",1744454426899,7.83152,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744454427202,13.60370654,1592.4,1592.1,2.4904]
["bitfinex-derivatives","ETHF0:USTF0",1744454427496,6.22690654,1592.4,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744454427698,11.02200654,1592.4,1592.1,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744454427898,1.2566,1592.2,1592.1,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744454428102,1.2566,1592.2,1592.0,2.0697]
["bitfinex-derivatives","ETHF0:USTF0",1744454428103,1.25667,1592.1,1592.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1744454428404,2.84397,1592.1,1592.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1744454428894,2.84397,1592.1,1591.9,2.05619]
["bitfinex-derivatives","ETHF0:USTF0",1744454429094,1.5769,1592.0,1591.9,3.78659]
["bitfinex-derivatives","ETHF0:USTF0",1744454429294,1.5769,1592.0,1591.9,4.65729]
["bitfinex-derivatives","ETHF0:USTF0",1744454429802,2.83365,1592.0,1591.9,4.65729]
["bitfinex-derivatives","ETHF0:USTF0",1744454430901,2.83365,1592.0,1591.9,3.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744454431098,1.25683,1591.9,1591.8,3.21721439]
["bitfinex-derivatives","ETHF0:USTF0",1744454431301,2.83373,1591.9,1591.8,0.00941439]
["bitfinex-derivatives","ETHF0:USTF0",1744454438196,3.68973,1591.9,1591.8,0.00941439]
["bitfinex-derivatives","ETHF0:USTF0",1744454440604,11.05954996,1591.9,1591.8,0.00941439]
["bitfinex-derivatives","ETHF0:USTF0",1744454442098,1.25714,1591.6,1591.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744454442308,1.25714,1591.6,1591.4,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744454442606,1.25715,1591.5,1591.4,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1744454442807,1.25715,1591.5,1591.4,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744454443105,2.86793,1591.6,1591.4,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744454443405,2.87734885,1591.6,1591.4,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744454444205,1.25715,1591.5,1591.4,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744454444506,1.62021885,1591.6,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744454444507,2.87730885,1591.6,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744454444902,2.87730885,1591.6,1591.4,2.92857]
["bitfinex-derivatives","ETHF0:USTF0",1744454445506,2.87730885,1591.6,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744454446309,2.87730885,1591.6,1591.4,2.92858]
["bitfinex-derivatives","ETHF0:USTF0",1744454446708,2.87730885,1591.6,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744454447007,1.62021885,1591.6,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744454447207,1.62021885,1591.6,1591.4,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744454447408,1.25715,1591.5,1591.4,2.92861]
["bitfinex-derivatives","ETHF0:USTF0",1744454448013,1.62021885,1591.6,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744454448604,2.87728885,1591.6,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744454449414,1.26655885,1591.6,1591.4,2.92856]
["bitfinex-derivatives","ETHF0:USTF0",1744454449614,2.92265885,1591.6,1591.4,2.92856]
["bitfinex-derivatives","ETHF0:USTF0",1744454451513,1.25715,1591.5,1591.4,2.92856]
["bitfinex-derivatives","ETHF0:USTF0",1744454452014,2.92264885,1591.6,1591.4,2.92856]
["bitfinex-derivatives","ETHF0:USTF0",1744454453816,1.25715,1591.5,1591.4,2.92856]
["bitfinex-derivatives","ETHF0:USTF0",1744454454217,2.92264885,1591.6,1591.4,2.92856]
["bitfinex-derivatives","ETHF0:USTF0",1744454454718,0.00941885,1591.6,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744454455518,1.26648885,1591.6,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744454458924,0.00941885,1591.6,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744454459923,0.00941885,1591.6,1591.5,4.46495]
["bitfinex-derivatives","ETHF0:USTF0",1744454460620,0.00941885,1591.6,1591.0,8.35973413]
["bitfinex-derivatives","ETHF0:USTF0",1744454460825,7.02913885,1591.6,1591.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1744454461012,7.02913885,1591.6,1591.5,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1744454461424,1.25723,1591.4,1591.2,1.25734]
["bitfinex-derivatives","ETHF0:USTF0",1744454461624,1.25723,1591.4,1591.2,3.78834]
["bitfinex-derivatives","ETHF0:USTF0",1744454461824,1.25728,1591.4,1591.2,3.78834]
["bitfinex-derivatives","ETHF0:USTF0",1744454462124,2.93888,1591.4,1591.3,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744454464222,1.25728,1591.4,1591.3,2.98791]
["bitfinex-derivatives","ETHF0:USTF0",1744454464726,1.26650885,1591.6,1591.3,1.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744454464927,1.26650885,1591.6,1591.4,4.70276]
["bitfinex-derivatives","ETHF0:USTF0",1744454465128,1.26650885,1591.6,1591.5,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744454465527,2.85480885,1591.6,1591.5,1.7311]
["bitfinex-derivatives","ETHF0:USTF0",1744454466527,1.25715,1591.5,1591.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744454466723,2.84545,1591.5,1591.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744454467329,2.84545,1591.5,1591.4,3.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744454467828,1.25731,1591.3,1591.2,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1744454468326,3.70526,1591.4,1591.3,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744454468530,2.11362885,1591.6,1591.2,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744454468828,2.11362885,1591.6,1591.4,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744454469030,2.11362885,1591.6,1591.5,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744454469230,1.26652885,1591.6,1591.5,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744454469434,2.89802885,1591.6,1591.5,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744454470524,1.25722,1591.5,1591.3,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1744454470726,1.6315,1591.5,1591.3,4.49775]
["bitfinex-derivatives","ETHF0:USTF0",1744454471136,1.25723,1591.4,1591.3,4.49775]
["bitfinex-derivatives","ETHF0:USTF0",1744454472622,1.6315,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744454472623,2.8887,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744454472829,2.8887,1591.5,1591.4,2.88303]
["bitfinex-derivatives","ETHF0:USTF0",1744454473234,2.8887,1591.5,1591.4,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744454474240,1.25723,1591.4,1591.3,2.86915]
["bitfinex-derivatives","ETHF0:USTF0",1744454474430,1.25723,1591.4,1591.3,4.45455]
["bitfinex-derivatives","ETHF0:USTF0",1744454474735,1.25723,1591.4,1591.3,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1744454475129,4.8949,1591.4,1591.1,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744454475328,1.25739,1591.2,1591.1,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744454482844,1.7112,1591.3,1591.1,4.49706]
["bitfinex-derivatives","ETHF0:USTF0",1744454483045,1.25739,1591.2,1591.1,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744454485954,4.46519,1591.2,1591.1,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744454486153,1.25739,1591.2,1591.1,3.2396]
["bitfinex-derivatives","ETHF0:USTF0",1744454489054,1.25739,1591.2,1591.1,4.49706]
["bitfinex-derivatives","ETHF0:USTF0",1744454489450,1.25746,1591.1,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744454489653,1.25762,1590.9,1590.8,8.35973413]
["bitfinex-derivatives","ETHF0:USTF0",1744454490043,1.25762,1590.9,1590.8,9.97913413]
["bitfinex-derivatives","ETHF0:USTF0",1744454490446,2.85262,1590.9,1590.8,9.97913413]
["bitfinex-derivatives","ETHF0:USTF0",1744454491356,2.85262,1590.9,1590.8,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744454492053,0.7992,1591.0,1590.8,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744454492350,0.7992,1591.0,1590.7,8.35973413]
["bitfinex-derivatives","ETHF0:USTF0",1744454492351,4.46544,1590.9,1590.7,9.61747413]
["bitfinex-derivatives","ETHF0:USTF0",1744454492552,4.46544,1590.9,1590.8,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1744454493261,1.2577,1590.8,1590.7,8.35973413]
["bitfinex-derivatives","ETHF0:USTF0",1744454493452,2.8548,1590.8,1590.7,8.35973413]
["bitfinex-derivatives","ETHF0:USTF0",1744454493655,3.6651,1590.8,1590.7,8.35973413]
["bitfinex-derivatives","ETHF0:USTF0",1744454493859,3.6651,1590.8,1590.7,10.07063413]
["bitfinex-derivatives","ETHF0:USTF0",1744454494453,2.8548,1590.8,1590.7,10.07063413]
["bitfinex-derivatives","ETHF0:USTF0",1744454496054,1.6095,1591.0,1590.7,2.96868]
["bitfinex-derivatives","ETHF0:USTF0",1744454496055,3.77861,1591.0,1590.7,2.96868]
["bitfinex-derivatives","ETHF0:USTF0",1744454496259,1.25763,1590.9,1590.8,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1744454498451,1.25763,1590.9,1590.8,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744454500562,2.96163,1590.9,1590.8,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744454502159,3.2078,1591.1,1590.8,3.3254]
["bitfinex-derivatives","ETHF0:USTF0",1744454502365,1.25762,1590.9,1590.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744454503461,2.94392,1590.9,1590.8,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744454505865,2.94392,1590.9,1590.8,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1744454507972,2.94392,1590.9,1590.8,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1744454508270,1.2577,1590.8,1590.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1744454508469,2.8504,1590.8,1590.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1744454509063,3.6799,1590.8,1590.7,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1744454510963,1.25778,1590.7,1590.5,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1744454511170,7.84896,1590.8,1590.6,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744454511370,1.7126,1590.7,1590.6,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744454511570,1.7126,1590.7,1590.6,2.93996]
["bitfinex-derivatives","ETHF0:USTF0",1744454511873,2.97038,1590.7,1590.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744454512471,1.7126,1590.7,1590.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744454512876,2.97038,1590.7,1590.6,2.93996]
["bitfinex-derivatives","ETHF0:USTF0",1744454513176,2.97038,1590.7,1590.6,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744454513368,2.97038,1590.7,1590.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1744454513369,1.7126,1590.7,1590.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1744454513676,5.43615885,1590.8,1590.6,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744454513862,7.16805885,1590.8,1590.6,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744454514063,1.25786,1590.6,1590.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1744454514263,2.98976,1590.7,1590.5,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1744454514472,4.64426,1590.7,1590.5,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1744454514776,1.7319,1590.6,1590.5,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1744454515070,1.7319,1590.6,1590.3,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744454515071,1.25797,1590.5,1590.3,1.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744454515378,1.25802,1590.4,1590.3,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1744454516372,3.8551,1590.5,1590.3,4.55448]
["bitfinex-derivatives","ETHF0:USTF0",1744454516573,2.5971,1590.5,1590.3,4.55448]
["bitfinex-derivatives","ETHF0:USTF0",1744454516873,1.25802,1590.4,1590.3,3.2964]
["bitfinex-derivatives","ETHF0:USTF0",1744454517171,3.8551,1590.5,1590.3,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744454517474,7.32268885,1590.8,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744454517475,8.64396885,1590.8,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744454517666,1.25778,1590.7,1590.5,2.06828]
["bitfinex-derivatives","ETHF0:USTF0",1744454517970,1.25778,1590.7,1590.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744454518172,2.84368,1590.7,1590.6,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744454518775,7.38621885,1590.8,1590.6,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744454519075,8.64391885,1590.8,1590.7,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1744454519376,8.64391885,1590.8,1590.7,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744454519776,7.38621885,1590.8,1590.7,3.78358]
["bitfinex-derivatives","ETHF0:USTF0",1744454520379,8.64391885,1590.8,1590.7,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744454522578,5.43611885,1590.8,1590.7,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744454527684,4.17841885,1590.8,1590.7,3.78358]
["bitfinex-derivatives","ETHF0:USTF0",1744454527884,5.43611885,1590.8,1590.7,3.78358]
["bitfinex-derivatives","ETHF0:USTF0",1744454528182,5.43611885,1590.8,1590.7,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1744454529982,1.25778,1590.7,1590.6,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744454530183,5.43616885,1590.8,1590.6,4.63346]
["bitfinex-derivatives","ETHF0:USTF0",1744454530579,5.43616885,1590.8,1590.7,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744454530983,4.17841885,1590.8,1590.7,2.97958]
["bitfinex-derivatives","ETHF0:USTF0",1744454531184,1.26711885,1590.8,1590.7,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744454531386,0.00941885,1590.8,1590.7,2.97958]
["bitfinex-derivatives","ETHF0:USTF0",1744454532285,0.00941885,1590.8,1590.7,7.97958]
["bitfinex-derivatives","ETHF0:USTF0",1744454532588,0.00941885,1590.8,1590.7,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744454532887,0.00941885,1590.8,1590.7,2.97958]
["bitfinex-derivatives","ETHF0:USTF0",1744454533689,0.00941885,1590.8,1590.7,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744454533885,0.00941885,1590.8,1590.7,2.97958]
["bitfinex-derivatives","ETHF0:USTF0",1744454534083,1.26711885,1590.8,1590.7,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744454535587,2.90141885,1590.8,1590.7,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744454535789,1.25778,1590.7,1590.6,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744454535990,1.25786,1590.6,1590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744454536184,1.25794,1590.5,1590.4,11.62313413]
["bitfinex-derivatives","ETHF0:USTF0",1744454539297,1.25794,1590.5,1590.4,8.35973413]
["bitfinex-derivatives","ETHF0:USTF0",1744454539589,1.25804,1590.4,1590.3,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1744454539890,2.83384,1590.4,1590.3,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1744454540280,2.83384,1590.4,1590.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744454540281,1.2581,1590.3,1590.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744454540478,1.5758,1590.3,1590.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744454540688,1.5758,1590.3,1590.2,3.77038]
["bitfinex-derivatives","ETHF0:USTF0",1744454540889,1.25807,1590.4,1590.2,3.77038]
["bitfinex-derivatives","ETHF0:USTF0",1744454541090,2.83387,1590.4,1590.3,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744454541494,3.34078667,1590.4,1590.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744454541702,2.8941,1590.3,1590.2,2.4441]
["bitfinex-derivatives","ETHF0:USTF0",1744454545303,1.25818,1590.2,1590.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744454545505,2.96098,1590.2,1590.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744454545701,2.96098,1590.2,1590.1,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1744454546404,1.7028,1590.2,1590.1,6.97956]
["bitfinex-derivatives","ETHF0:USTF0",1744454546794,4.169,1590.4,1590.1,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1744454547001,5.8718,1590.4,1590.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744454547207,2.96092,1590.3,1590.2,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1744454547404,1.25818,1590.2,1590.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744454547606,2.98418,1590.2,1590.1,5.6178]
["bitfinex-derivatives","ETHF0:USTF0",1744454547805,2.98418,1590.2,1590.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744454548708,1.25814,1590.3,1590.1,5.29293]
["bitfinex-derivatives","ETHF0:USTF0",1744454548900,1.25814,1590.3,1590.2,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1744454549100,1.25818,1590.2,1590.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744454549501,2.08098,1590.2,1590.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744454549708,3.80698,1590.2,1590.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744454551610,3.80698,1590.2,1590.1,5.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744454552410,1.25816,1590.3,1590.1,6.95253]
["bitfinex-derivatives","ETHF0:USTF0",1744454552606,2.89036,1590.3,1590.2,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744454554112,1.25818,1590.2,1590.1,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1744454554312,2.96608,1590.2,1590.1,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744454556715,4.169,1590.4,1590.1,5.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744454556917,1.25812,1590.3,1590.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744454558016,2.99612,1590.3,1590.2,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744454559517,1.25799,1590.5,1590.3,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1744454559722,1.25799,1590.5,1590.4,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1744454562019,2.96289,1590.5,1590.4,2.4819]
["bitfinex-derivatives","ETHF0:USTF0",1744454562620,13.66583996,1590.6,1590.4,3.73991]
["bitfinex-derivatives","ETHF0:USTF0",1744454562925,11.18823996,1590.6,1590.5,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1744454563425,9.58893996,1590.6,1590.5,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1744454564022,1.25794,1590.5,1590.4,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1744454564218,1.25794,1590.5,1590.4,6.5107]
["bitfinex-derivatives","ETHF0:USTF0",1744454564424,1.25794,1590.5,1590.4,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1744454566226,2.85714,1590.5,1590.4,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1744454566732,1.25794,1590.5,1590.4,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1744454568127,1.5992,1590.7,1590.4,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1744454568327,5.42584,1590.7,1590.5,2.83212]
["bitfinex-derivatives","ETHF0:USTF0",1744454568533,5.42584,1590.7,1590.6,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1744454568730,5.42584,1590.7,1590.6,2.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744454568931,8.63698881,1590.8,1590.6,3.63164]
["bitfinex-derivatives","ETHF0:USTF0",1744454569132,5.42918881,1590.8,1590.7,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744454570532,4.17143881,1590.8,1590.7,3.78218]
["bitfinex-derivatives","ETHF0:USTF0",1744454572129,0.00941885,1590.8,1590.7,3.78218]
["bitfinex-derivatives","ETHF0:USTF0",1744454572528,0.00941885,1590.8,1590.7,8.78218]
["bitfinex-derivatives","ETHF0:USTF0",1744454574534,0.00941885,1590.8,1590.7,3.78218]
["bitfinex-derivatives","ETHF0:USTF0",1744454578232,1.26711885,1590.8,1590.7,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744454578428,0.00941885,1590.8,1590.7,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744454578630,0.00941885,1590.8,1590.7,3.78218]
["bitfinex-derivatives","ETHF0:USTF0",1744454580340,1.26711885,1590.8,1590.7,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744454583248,1.26711885,1590.8,1590.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744454583436,2.84521885,1590.8,1590.7,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744454583837,1.25778,1590.7,1590.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1744454584141,1.25798,1590.5,1590.3,2.04456]
["bitfinex-derivatives","ETHF0:USTF0",1744454584345,1.25798,1590.5,1590.3,4.59386]
["bitfinex-derivatives","ETHF0:USTF0",1744454584642,1.25798,1590.5,1590.4,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744454586539,1.25802,1590.4,1590.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744454586739,1.25802,1590.4,1590.3,3.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744454587243,1.25802,1590.4,1590.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744454590045,1.7078,1590.5,1590.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744454590236,1.2581,1590.3,1590.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744454590738,1.25818,1590.2,1590.1,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1744454590938,1.25818,1590.2,1590.1,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1744454591447,1.25818,1590.2,1590.0,4.46611]
["bitfinex-derivatives","ETHF0:USTF0",1744454591643,4.60863,1590.3,1590.1,1.25821]
["bitfinex-derivatives","ETHF0:USTF0",1744454591844,1.25818,1590.2,1590.1,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1744454592046,1.6808,1590.2,1590.1,2.84971]
["bitfinex-derivatives","ETHF0:USTF0",1744454594050,3.2078,1590.4,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744454594250,6.05712,1590.4,1590.3,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744454594751,6.05712,1590.4,1590.3,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1744454594942,6.05712,1590.4,1590.3,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744454595142,6.05712,1590.4,1590.1,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744454595143,1.25814,1590.3,1590.1,1.25819]
["bitfinex-derivatives","ETHF0:USTF0",1744454595350,2.84944,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744454596353,2.84944,1590.3,1590.2,2.88288]
["bitfinex-derivatives","ETHF0:USTF0",1744454597758,2.84944,1590.3,1590.2,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744454598939,2.84944,1590.3,1590.1,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1744454599144,1.6787,1590.2,1590.1,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744454600849,2.93688,1590.2,1590.1,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744454601050,1.6787,1590.2,1590.1,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744454604454,2.93688,1590.2,1590.1,4.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744454606257,2.93688,1590.2,1590.1,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1744454606556,1.25826,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744454606755,2.87176,1590.1,1590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744454607660,2.87176,1590.1,1590.0,4.8317]
["bitfinex-derivatives","ETHF0:USTF0",1744454608359,1.25833,1590.0,1589.9,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744454608559,2.92083,1590.0,1589.9,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1744454608762,2.92083,1590.0,1589.9,4.53501]
["bitfinex-derivatives","ETHF0:USTF0",1744454609058,9.42312,1590.2,1590.0,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744454609260,11.08562,1590.2,1590.1,1.5981]
["bitfinex-derivatives","ETHF0:USTF0",1744454609558,11.08562,1590.2,1590.1,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1744454609761,9.8274,1590.2,1589.9,2.06568]
["bitfinex-derivatives","ETHF0:USTF0",1744454609962,1.25833,1590.0,1589.9,4.46888]
["bitfinex-derivatives","ETHF0:USTF0",1744454612062,7.3748,1590.2,1589.9,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744454612357,1.25826,1590.1,1590.0,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744454612564,1.25826,1590.1,1590.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744454612859,2.98086,1590.1,1590.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744454616857,1.7226,1590.1,1590.0,2.90433]
["bitfinex-derivatives","ETHF0:USTF0",1744454617866,2.98092,1590.1,1589.9,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1744454618061,2.98092,1590.1,1589.9,4.56296]
["bitfinex-derivatives","ETHF0:USTF0",1744454618864,2.98092,1590.1,1590.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744454619062,2.98092,1590.1,1590.0,2.95053]
["bitfinex-derivatives","ETHF0:USTF0",1744454619368,2.98092,1590.1,1590.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744454620963,1.7226,1590.1,1590.0,2.95053]
["bitfinex-derivatives","ETHF0:USTF0",1744454621366,2.98086,1590.1,1590.0,2.95053]
["bitfinex-derivatives","ETHF0:USTF0",1744454622768,2.98086,1590.1,1590.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744454624661,1.25833,1590.0,1589.9,2.87076]
["bitfinex-derivatives","ETHF0:USTF0",1744454624961,2.98603,1590.0,1589.9,4.60686]
["bitfinex-derivatives","ETHF0:USTF0",1744454625157,0.8629,1590.3,1589.9,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1744454625363,0.8629,1590.3,1590.0,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744454625563,2.98594,1590.2,1590.0,2.99438]
["bitfinex-derivatives","ETHF0:USTF0",1744454626770,2.98594,1590.2,1590.1,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1744454630771,1.25829,1590.1,1589.9,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1744454630980,2.97099,1590.1,1590.0,3.73813]
["bitfinex-derivatives","ETHF0:USTF0",1744454631467,1.7127,1590.1,1590.0,3.73813]
["bitfinex-derivatives","ETHF0:USTF0",1744454632775,2.97096,1590.1,1590.0,3.73813]
["bitfinex-derivatives","ETHF0:USTF0",1744454633377,2.97096,1590.1,1590.0,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744454635581,1.25824,1590.2,1590.0,3.73813]
["bitfinex-derivatives","ETHF0:USTF0",1744454635784,1.25824,1590.2,1590.1,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744454636577,1.25826,1590.1,1590.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1744454637080,1.25826,1590.1,1590.0,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744454639282,2.83813,1590.2,1590.0,3.71683]
["bitfinex-derivatives","ETHF0:USTF0",1744454639582,1.25826,1590.1,1590.0,3.71683]
["bitfinex-derivatives","ETHF0:USTF0",1744454639783,2.88706,1590.1,1590.0,3.71683]
["bitfinex-derivatives","ETHF0:USTF0",1744454640085,2.88706,1590.1,1590.0,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744454640379,1.25833,1590.0,1589.9,2.06566]
["bitfinex-derivatives","ETHF0:USTF0",1744454640682,1.6288,1590.0,1589.9,4.63866]
["bitfinex-derivatives","ETHF0:USTF0",1744454640893,2.88713,1590.0,1589.9,4.63866]
["bitfinex-derivatives","ETHF0:USTF0",1744454642686,1.6288,1590.0,1589.9,4.63866]
["bitfinex-derivatives","ETHF0:USTF0",1744454642984,1.2583,1590.1,1589.9,4.63866]
["bitfinex-derivatives","ETHF0:USTF0",1744454643186,1.2583,1590.1,1590.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744454643386,1.2583,1590.1,1589.9,2.92776]
["bitfinex-derivatives","ETHF0:USTF0",1744454643582,2.96973,1590.0,1589.9,4.62546]
["bitfinex-derivatives","ETHF0:USTF0",1744454644895,1.7114,1590.0,1589.9,4.62546]
["bitfinex-derivatives","ETHF0:USTF0",1744454645078,2.96973,1590.0,1589.9,4.62546]
["bitfinex-derivatives","ETHF0:USTF0",1744454645590,1.7114,1590.0,1589.9,4.62546]
["bitfinex-derivatives","ETHF0:USTF0",1744454646290,2.96973,1590.0,1589.9,4.62546]
["bitfinex-derivatives","ETHF0:USTF0",1744454646988,1.7114,1590.0,1589.9,4.62546]
["bitfinex-derivatives","ETHF0:USTF0",1744454647185,2.96973,1590.0,1589.9,4.62546]
["bitfinex-derivatives","ETHF0:USTF0",1744454649285,2.96973,1590.0,1589.9,7.83326]
["bitfinex-derivatives","ETHF0:USTF0",1744454649592,1.7114,1590.0,1589.9,7.83326]
["bitfinex-derivatives","ETHF0:USTF0",1744454649992,2.96973,1590.0,1589.9,7.83326]
["bitfinex-derivatives","ETHF0:USTF0",1744454650702,2.96973,1590.0,1589.9,4.62546]
["bitfinex-derivatives","ETHF0:USTF0",1744454653296,1.7114,1590.0,1589.9,4.62546]
["bitfinex-derivatives","ETHF0:USTF0",1744454653497,2.96973,1590.0,1589.9,7.83326]
["bitfinex-derivatives","ETHF0:USTF0",1744454653700,0.7866,1590.2,1590.0,1.25829]
["bitfinex-derivatives","ETHF0:USTF0",1744454653900,1.25826,1590.1,1590.0,2.86719]
["bitfinex-derivatives","ETHF0:USTF0",1744454654206,1.25826,1590.1,1590.0,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744454654504,2.97756,1590.1,1590.0,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744454654806,2.97756,1590.1,1590.0,2.86723]
["bitfinex-derivatives","ETHF0:USTF0",1744454655905,2.97756,1590.1,1590.0,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744454657205,2.97756,1590.1,1590.0,2.86723]
["bitfinex-derivatives","ETHF0:USTF0",1744454659505,1.7193,1590.1,1590.0,2.86723]
["bitfinex-derivatives","ETHF0:USTF0",1744454659704,4.16201996,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744454659908,4.16201996,1590.2,1590.1,6.93426]
["bitfinex-derivatives","ETHF0:USTF0",1744454660103,4.16201996,1590.2,1590.1,11.93426]
["bitfinex-derivatives","ETHF0:USTF0",1744454661606,4.16201996,1590.2,1590.1,6.93426]
["bitfinex-derivatives","ETHF0:USTF0",1744454661807,4.16201996,1590.2,1590.1,11.93426]
["bitfinex-derivatives","ETHF0:USTF0",1744454662003,4.16201996,1590.2,1590.1,6.93426]
["bitfinex-derivatives","ETHF0:USTF0",1744454662207,4.16201996,1590.2,1590.1,3.72646]
["bitfinex-derivatives","ETHF0:USTF0",1744454662604,5.42019996,1590.2,1590.1,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744454662906,2.98658,1590.2,1590.1,25.63993572]
["bitfinex-derivatives","ETHF0:USTF0",1744454663107,1.7284,1590.2,1590.1,25.63993572]
["bitfinex-derivatives","ETHF0:USTF0",1744454663409,1.25816,1590.3,1590.1,24.38167572]
["bitfinex-derivatives","ETHF0:USTF0",1744454663601,2.87496,1590.3,1590.1,24.38167572]
["bitfinex-derivatives","ETHF0:USTF0",1744454663801,2.87496,1590.3,1590.1,25.63990572]
["bitfinex-derivatives","ETHF0:USTF0",1744454663998,1.6168,1590.2,1590.1,25.63990572]
["bitfinex-derivatives","ETHF0:USTF0",1744454664205,2.87498,1590.2,1590.1,21.91347572]
["bitfinex-derivatives","ETHF0:USTF0",1744454666609,1.25826,1590.1,1590.0,3.82683]
["bitfinex-derivatives","ETHF0:USTF0",1744454666804,2.83486,1590.1,1590.0,3.82683]
["bitfinex-derivatives","ETHF0:USTF0",1744454668511,2.83486,1590.1,1590.0,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744454669110,2.83486,1590.1,1590.0,3.82683]
["bitfinex-derivatives","ETHF0:USTF0",1744454670307,2.83486,1590.1,1590.0,2.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744454678124,1.25823,1590.2,1590.0,3.82683]
["bitfinex-derivatives","ETHF0:USTF0",1744454678325,2.99933,1590.2,1590.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744454680914,1.25823,1590.2,1590.1,2.94396]
["bitfinex-derivatives","ETHF0:USTF0",1744454681120,1.25823,1590.2,1590.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744454681322,5.88181996,1590.3,1590.1,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744454681625,4.16201996,1590.3,1590.2,2.12898]
["bitfinex-derivatives","ETHF0:USTF0",1744454681813,4.16201996,1590.3,1590.2,2.96138]
["bitfinex-derivatives","ETHF0:USTF0",1744454683618,4.16201996,1590.3,1590.2,4.68608]
["bitfinex-derivatives","ETHF0:USTF0",1744454684427,2.91596,1590.5,1590.4,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744454684620,1.25806,1590.4,1590.2,2.96134]
["bitfinex-derivatives","ETHF0:USTF0",1744454684828,1.6661,1590.4,1590.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744454685027,2.92412,1590.4,1590.3,2.9217]
["bitfinex-derivatives","ETHF0:USTF0",1744454685421,2.92418,1590.4,1590.2,2.96132]
["bitfinex-derivatives","ETHF0:USTF0",1744454685729,2.9242,1590.3,1590.2,1.7032]
["bitfinex-derivatives","ETHF0:USTF0",1744454685928,1.25818,1590.2,1590.1,11.3311635]
["bitfinex-derivatives","ETHF0:USTF0",1744454686128,2.92428,1590.2,1590.1,11.3311635]
["bitfinex-derivatives","ETHF0:USTF0",1744454686620,2.92428,1590.2,1590.1,2.92179]
["bitfinex-derivatives","ETHF0:USTF0",1744454687023,2.92428,1590.2,1590.0,11.3124635]
["bitfinex-derivatives","ETHF0:USTF0",1744454687228,2.92436,1590.1,1590.0,10.0541735]
["bitfinex-derivatives","ETHF0:USTF0",1744454687435,3.75476,1590.1,1590.0,8.4093735]
["bitfinex-derivatives","ETHF0:USTF0",1744454687822,6.96256,1590.1,1590.0,8.4093735]
["bitfinex-derivatives","ETHF0:USTF0",1744454688323,11.96256,1590.1,1590.0,8.4093735]
["bitfinex-derivatives","ETHF0:USTF0",1744454689423,1.25849,1589.8,1589.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744454689633,1.25857,1589.7,1589.6,11.6171735]
["bitfinex-derivatives","ETHF0:USTF0",1744454690323,1.25857,1589.7,1589.6,8.4093735]
["bitfinex-derivatives","ETHF0:USTF0",1744454690528,2.89187,1589.7,1589.6,8.4093735]
["bitfinex-derivatives","ETHF0:USTF0",1744454692835,2.89187,1589.7,1589.4,3.71887]
["bitfinex-derivatives","ETHF0:USTF0",1744454693034,2.89187,1589.7,1589.5,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1744454693035,1.5972,1589.6,1589.5,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1744454694338,2.85585,1589.6,1589.5,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1744454694532,1.25873,1589.5,1589.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744454694737,2.88483,1589.5,1589.4,2.5583]
["bitfinex-derivatives","ETHF0:USTF0",1744454696630,4.8339,1589.5,1589.2,8.4093735]
["bitfinex-derivatives","ETHF0:USTF0",1744454696825,1.25889,1589.3,1589.2,8.4093735]
["bitfinex-derivatives","ETHF0:USTF0",1744454697228,2.89559,1589.3,1589.2,8.4093735]
["bitfinex-derivatives","ETHF0:USTF0",1744454697433,1.6367,1589.3,1589.2,9.6683435]
["bitfinex-derivatives","ETHF0:USTF0",1744454697634,1.6367,1589.3,1589.2,2.84597]
["bitfinex-derivatives","ETHF0:USTF0",1744454697835,2.89559,1589.3,1589.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1744454699737,1.6367,1589.3,1589.2,2.84597]
["bitfinex-derivatives","ETHF0:USTF0",1744454700038,1.25889,1589.3,1589.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1744454700436,1.58,1589.4,1589.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1744454700437,2.83886,1589.4,1589.2,2.84595]
["bitfinex-derivatives","ETHF0:USTF0",1744454700738,1.25889,1589.3,1589.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1744454700932,2.83889,1589.3,1589.2,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1744454701843,1.25897,1589.2,1589.1,9.2611735]
["bitfinex-derivatives","ETHF0:USTF0",1744454702044,2.83897,1589.2,1589.1,9.2611735]
["bitfinex-derivatives","ETHF0:USTF0",1744454702344,1.25905,1589.1,1589.0,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744454702534,2.83905,1589.1,1589.0,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744454703333,2.83905,1589.1,1589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744454704040,2.83905,1589.1,1588.8,3.00536]
["bitfinex-derivatives","ETHF0:USTF0",1744454704041,9.72767,1589.1,1588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744454704236,1.25929,1588.8,1588.7,8.4093735]
["bitfinex-derivatives","ETHF0:USTF0",1744454704733,1.25929,1588.8,1588.7,6.9899835]
["bitfinex-derivatives","ETHF0:USTF0",1744454704734,2.84819,1588.8,1588.7,6.9899835]
["bitfinex-derivatives","ETHF0:USTF0",1744454704935,6.5889,1588.8,1588.4,20.95785051]
["bitfinex-derivatives","ETHF0:USTF0",1744454705138,1.25952,1588.5,1588.4,20.95785051]
["bitfinex-derivatives","ETHF0:USTF0",1744454705642,2.84838,1588.6,1588.4,20.95785051]
["bitfinex-derivatives","ETHF0:USTF0",1744454705838,2.91792,1588.5,1588.4,20.95785051]
["bitfinex-derivatives","ETHF0:USTF0",1744454706037,3.72852,1588.5,1588.4,20.95785051]
["bitfinex-derivatives","ETHF0:USTF0",1744454706232,6.93632,1588.5,1588.4,20.95785051]
["bitfinex-derivatives","ETHF0:USTF0",1744454706938,6.93632,1588.5,1588.2,26.37331958]
["bitfinex-derivatives","ETHF0:USTF0",1744454706939,1.25964,1588.4,1588.2,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744454707242,1.25947,1588.6,1588.3,2.88415]
["bitfinex-derivatives","ETHF0:USTF0",1744454707538,2.91779,1588.7,1588.4,2.88406]
["bitfinex-derivatives","ETHF0:USTF0",1744454707746,1.6584,1588.7,1588.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744454708040,1.25982,1588.2,1587.9,4.46778]
["bitfinex-derivatives","ETHF0:USTF0",1744454708240,3.2078,1588.4,1587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744454708435,1.25976,1588.2,1588.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744454708835,2.90486,1588.2,1588.0,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744454709231,3.2078,1588.6,1588.0,6.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744454709442,1.25965,1588.4,1588.1,4.46763]
["bitfinex-derivatives","ETHF0:USTF0",1744454709648,1.6451,1588.5,1588.2,2.4491]
["bitfinex-derivatives","ETHF0:USTF0",1744454709843,3.2078,1588.4,1587.9,8.63177]
["bitfinex-derivatives","ETHF0:USTF0",1744454710045,1.6451,1588.3,1588.0,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744454710341,1.25984,1588.1,1588.0,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744454710747,2.90494,1588.1,1588.0,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744454711340,4.4676,1588.2,1588.0,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744454711536,3.2078,1588.2,1588.0,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744454711942,2.83324,1588.1,1588.0,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744454713547,8.85862,1588.2,1588.0,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744454713744,4.391,1588.2,1588.1,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1744454713950,4.391,1588.2,1588.0,2.85497]
["bitfinex-derivatives","ETHF0:USTF0",1744454714243,4.46743,1588.4,1588.1,1.25982]
["bitfinex-derivatives","ETHF0:USTF0",1744454714443,4.46743,1588.4,1588.1,2.89772]
["bitfinex-derivatives","ETHF0:USTF0",1744454714644,4.391,1588.5,1588.2,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1744454714645,5.65056,1588.5,1588.2,2.12972]
["bitfinex-derivatives","ETHF0:USTF0",1744454714849,1.25956,1588.5,1588.3,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1744454715149,1.25956,1588.5,1588.4,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744454715341,9.1722,1588.7,1588.4,2.8785]
["bitfinex-derivatives","ETHF0:USTF0",1744454715536,6.35642,1588.6,1588.0,1.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744454715741,3.2078,1588.3,1588.1,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744454716142,1.25959,1588.5,1588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744454716349,1.2596,1588.4,1588.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744454717648,3.2078,1588.6,1588.3,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744454717846,1.25952,1588.5,1588.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744454718848,1.25941,1588.7,1588.5,1.25951]
["bitfinex-derivatives","ETHF0:USTF0",1744454719048,0.00941885,1588.9,1588.4,6.10974]
["bitfinex-derivatives","ETHF0:USTF0",1744454719350,0.00941885,1588.9,1588.7,1.25933]
["bitfinex-derivatives","ETHF0:USTF0",1744454719551,0.00941885,1588.9,1588.8,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744454719752,1.26862885,1588.9,1588.8,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744454719945,1.26862885,1588.9,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744454719946,1.2594,1588.7,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744454720248,1.25944,1588.6,1588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744454720451,1.25954,1588.5,1588.3,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744454720847,3.2078,1588.7,1588.4,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1744454720848,1.25945,1588.6,1588.4,1.25955]
["bitfinex-derivatives","ETHF0:USTF0",1744454721045,1.25954,1588.5,1588.3,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1744454721951,1.2596,1588.4,1588.2,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744454722149,1.25961,1588.4,1588.2,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1744454722349,2.9016,1588.6,1588.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1744454722549,2.9016,1588.6,1588.4,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1744454723154,1.25943,1588.7,1588.5,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1744454723352,1.25943,1588.7,1588.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1744454725952,4.391,1588.8,1588.7,1.25936]
["bitfinex-derivatives","ETHF0:USTF0",1744454726155,1.25929,1588.8,1588.6,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1744454726350,4.47648885,1588.9,1588.6,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1744454726551,1.25931,1588.8,1588.6,2.05239]
["bitfinex-derivatives","ETHF0:USTF0",1744454726750,0.00941885,1588.9,1588.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1744454726954,0.00941885,1588.9,1588.8,1.25929]
["bitfinex-derivatives","ETHF0:USTF0",1744454727452,0.00941885,1588.9,1588.8,4.46709]
["bitfinex-derivatives","ETHF0:USTF0",1744454728854,0.00941885,1588.9,1588.8,9.46709]
["bitfinex-derivatives","ETHF0:USTF0",1744454729554,0.00941885,1588.9,1588.8,10.29899]
["bitfinex-derivatives","ETHF0:USTF0",1744454730054,3.75586,1589.4,1589.2,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1744454730252,3.75586,1589.4,1589.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744454730954,3.75586,1589.4,1589.3,2.08969]
["bitfinex-derivatives","ETHF0:USTF0",1744454731255,9.73998885,1589.5,1589.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744454731556,9.73998885,1589.5,1589.3,2.08962]
["bitfinex-derivatives","ETHF0:USTF0",1744454731750,9.73998885,1589.5,1589.4,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1744454732450,8.48121885,1589.5,1589.4,2.99051]
["bitfinex-derivatives","ETHF0:USTF0",1744454732648,4.40041885,1589.5,1589.4,2.99051]
["bitfinex-derivatives","ETHF0:USTF0",1744454733046,6.12801885,1589.5,1589.4,2.99051]
["bitfinex-derivatives","ETHF0:USTF0",1744454734048,1.73701885,1589.5,1589.4,2.99051]
["bitfinex-derivatives","ETHF0:USTF0",1744454734849,0.00941885,1589.5,1589.4,2.99051]
["bitfinex-derivatives","ETHF0:USTF0",1744454735047,0.00941885,1589.5,1589.4,3.79541]
["bitfinex-derivatives","ETHF0:USTF0",1744454736859,0.00941885,1589.5,1589.4,8.79541]
["bitfinex-derivatives","ETHF0:USTF0",1744454737260,0.00941885,1589.5,1589.4,3.79541]
["bitfinex-derivatives","ETHF0:USTF0",1744454737461,0.00941885,1589.5,1589.4,12.00321]
["bitfinex-derivatives","ETHF0:USTF0",1744454742265,0.00941885,1589.5,1589.4,7.00321]
["bitfinex-derivatives","ETHF0:USTF0",1744454743161,8.85e-06,1589.5,1589.4,12.00321]
["bitfinex-derivatives","ETHF0:USTF0",1744454743762,8.85e-06,1589.5,1589.4,52.80321]
["bitfinex-derivatives","ETHF0:USTF0",1744454744666,2.4232,1590.1,1590.0,1.25833]
["bitfinex-derivatives","ETHF0:USTF0",1744454745070,0.8066,1590.3,1589.9,14.18478]
["bitfinex-derivatives","ETHF0:USTF0",1744454745362,1.6973,1590.2,1590.1,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1744454745567,3.3659,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744454745870,3.37531885,1590.3,1590.2,1.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744454746068,0.00941885,1590.3,1590.2,4.46598]
["bitfinex-derivatives","ETHF0:USTF0",1744454746470,0.00941885,1590.3,1590.2,5.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744454746963,0.00941885,1590.3,1590.2,9.76398]
["bitfinex-derivatives","ETHF0:USTF0",1744454749963,1.6705,1590.6,1590.5,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744454750269,1.6625,1590.7,1590.6,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744454751474,2.4589,1590.7,1590.6,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744454753372,0.00941885,1590.8,1590.7,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744454755278,1.65661885,1590.8,1590.7,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744454757274,1.65661885,1590.8,1590.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744454757583,2.91436885,1590.8,1590.7,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744454757984,1.65661885,1590.8,1590.7,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744454759287,2.91431885,1590.8,1590.7,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744454759488,1.65661885,1590.8,1590.7,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744454762087,1.2578,1590.7,1590.3,8.00609]
["bitfinex-derivatives","ETHF0:USTF0",1744454762281,1.7073,1590.6,1590.5,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744454762485,2.5066,1590.6,1590.5,1.25792]
["bitfinex-derivatives","ETHF0:USTF0",1744454764090,0.00941885,1590.8,1590.7,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744454764290,0.81371885,1590.8,1590.7,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744454765487,2.47531885,1590.8,1590.7,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744454771584,0.00941885,1590.8,1590.7,6.12768]
["bitfinex-derivatives","ETHF0:USTF0",1744454771992,0.00941885,1590.8,1590.7,46.92768]
["bitfinex-derivatives","ETHF0:USTF0",1744454773186,0.00941885,1590.8,1590.7,51.92768]
["bitfinex-derivatives","ETHF0:USTF0",1744454773388,0.00941885,1590.8,1590.7,46.92768]
["bitfinex-derivatives","ETHF0:USTF0",1744454779693,1e-08,1590.8,1590.7,46.92768]
["bitfinex-derivatives","ETHF0:USTF0",1744454780291,1e-08,1590.8,1590.7,51.92768]
["bitfinex-derivatives","ETHF0:USTF0",1744454784795,2.5471,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744454785093,2.5471,1591.3,1591.2,4.46519]
["bitfinex-derivatives","ETHF0:USTF0",1744454785495,12.01222,1591.3,1591.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744454785693,1.6882,1591.2,1590.8,3.299]
["bitfinex-derivatives","ETHF0:USTF0",1744454785889,4.4653,1591.1,1591.0,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454786091,9.6355,1591.1,1591.0,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454786389,14.6355,1591.1,1591.0,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454786591,16.3237,1591.1,1591.0,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454789097,13.1159,1591.1,1591.0,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454789296,16.3237,1591.1,1591.0,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454793301,23.35249501,1591.1,1591.0,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454793501,25.23885501,1591.1,1590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744454793806,1.25789,1590.6,1590.4,4.46576]
["bitfinex-derivatives","ETHF0:USTF0",1744454794103,3.309,1590.5,1590.4,4.46576]
["bitfinex-derivatives","ETHF0:USTF0",1744454795002,0.8542,1590.5,1590.4,4.46576]
["bitfinex-derivatives","ETHF0:USTF0",1744454796804,7.5858,1590.9,1590.6,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744454797098,1.6239,1590.8,1590.7,2.88798]
["bitfinex-derivatives","ETHF0:USTF0",1744454798302,5.79118271,1590.8,1590.7,2.88798]
["bitfinex-derivatives","ETHF0:USTF0",1744454801100,4.16728271,1590.8,1590.7,2.88798]
["bitfinex-derivatives","ETHF0:USTF0",1744454803403,1.6011,1590.9,1590.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744454804101,1.5999,1591.0,1590.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744454804309,3.3436,1591.0,1590.9,2.88062]
["bitfinex-derivatives","ETHF0:USTF0",1744454805105,2.5429,1591.0,1590.9,2.88062]
["bitfinex-derivatives","ETHF0:USTF0",1744454805302,0.7992,1591.0,1590.9,2.88062]
["bitfinex-derivatives","ETHF0:USTF0",1744454805505,5.91098271,1591.1,1591.0,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744454805698,5.91098271,1591.1,1591.0,2.88054]
["bitfinex-derivatives","ETHF0:USTF0",1744454807208,4.16728271,1591.1,1591.0,2.88054]
["bitfinex-derivatives","ETHF0:USTF0",1744454807907,3.333,1591.2,1591.1,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744454808107,3.333,1591.2,1591.1,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1744454809210,2.4729,1591.2,1591.1,2.83906]
["bitfinex-derivatives","ETHF0:USTF0",1744454809806,14.4387081,1591.4,1591.3,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744454810005,16.5246381,1591.4,1591.3,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744454810410,15.2674081,1591.4,1591.3,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744454811311,14.4401081,1591.4,1591.3,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744454811710,10.4036081,1591.4,1591.3,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744454813109,4.17670156,1591.4,1591.3,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744454813708,5.76050156,1591.4,1591.3,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744454816499,5.76050156,1591.4,1591.2,1.26673885]
["bitfinex-derivatives","ETHF0:USTF0",1744454816705,4.60011,1591.3,1591.2,1.26673885]
["bitfinex-derivatives","ETHF0:USTF0",1744454817206,4.60011,1591.3,1591.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454817608,9.60011,1591.3,1591.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454818203,4.60011,1591.3,1591.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454818411,9.60011,1591.3,1591.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454820907,9.60011,1591.3,1591.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744454821303,20.79608777,1591.3,1591.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744454823512,1.25798,1590.5,1590.3,4.46583]
["bitfinex-derivatives","ETHF0:USTF0",1744454823819,0.8092,1590.4,1590.3,4.46583]
["bitfinex-derivatives","ETHF0:USTF0",1744454824018,3.3579,1590.4,1590.3,4.46583]
["bitfinex-derivatives","ETHF0:USTF0",1744454824513,3.3579,1590.4,1590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744454824719,3.3579,1590.4,1590.2,1.26758885]
["bitfinex-derivatives","ETHF0:USTF0",1744454824720,7.82377,1590.4,1590.2,1.26758885]
["bitfinex-derivatives","ETHF0:USTF0",1744454824910,1.6789,1590.3,1590.2,1.26758885]
["bitfinex-derivatives","ETHF0:USTF0",1744454826214,2.937,1590.3,1590.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454826420,7.25,1590.3,1590.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454827911,5.9919,1590.3,1590.2,1.26759885]
["bitfinex-derivatives","ETHF0:USTF0",1744454828422,4.313,1590.3,1590.2,1.26759885]
["bitfinex-derivatives","ETHF0:USTF0",1744454828921,4.313,1590.3,1590.2,2.89099885]
["bitfinex-derivatives","ETHF0:USTF0",1744454832226,0.00941885,1590.5,1590.4,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744454832814,0.00941885,1590.5,1590.4,2.04722]
["bitfinex-derivatives","ETHF0:USTF0",1744454834113,0.00941885,1590.5,1590.4,3.74702]
["bitfinex-derivatives","ETHF0:USTF0",1744454848327,0.00941885,1590.5,1590.4,8.74702]
["bitfinex-derivatives","ETHF0:USTF0",1744454850125,4.59019,1591.0,1590.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744454850323,8.47169542,1591.1,1591.0,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744454850524,4.313,1591.1,1591.0,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744454850829,1.25754,1591.0,1590.9,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1744454851027,1.25754,1591.0,1590.9,2.87626]
["bitfinex-derivatives","ETHF0:USTF0",1744454851632,1.25762,1590.9,1590.6,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1744454851833,4.53262,1590.9,1590.7,1.25773]
["bitfinex-derivatives","ETHF0:USTF0",1744454852131,2.4738,1590.9,1590.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744454852921,3.73142,1590.9,1590.7,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1744454853127,3.73142,1590.9,1590.7,2.94571]
["bitfinex-derivatives","ETHF0:USTF0",1744454853327,2.4738,1590.9,1590.7,2.94571]
["bitfinex-derivatives","ETHF0:USTF0",1744454853528,2.4061,1590.8,1590.7,2.94571]
["bitfinex-derivatives","ETHF0:USTF0",1744454855225,0.8689,1590.9,1590.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744454855424,0.8689,1590.9,1590.8,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744454857333,2.12652,1590.9,1590.8,3.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744454857528,1.2577,1590.8,1590.6,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744454857728,3.639,1590.8,1590.6,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744454858131,1.5883,1590.7,1590.6,1.25781]
["bitfinex-derivatives","ETHF0:USTF0",1744454859330,1.5883,1590.7,1590.6,2.87111]
["bitfinex-derivatives","ETHF0:USTF0",1744454865134,2.84608,1590.7,1590.6,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1744454865336,1.25786,1590.6,1590.5,2.96839]
["bitfinex-derivatives","ETHF0:USTF0",1744454865640,3.72006,1590.6,1590.5,2.96839]
["bitfinex-derivatives","ETHF0:USTF0",1744454865942,3.72006,1590.6,1590.5,2.88559]
["bitfinex-derivatives","ETHF0:USTF0",1744454868338,2.4622,1590.6,1590.5,2.88559]
["bitfinex-derivatives","ETHF0:USTF0",1744454869641,3.72006,1590.6,1590.5,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744454869938,10.67,1590.6,1590.3,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744454870132,10.67,1590.6,1590.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454870133,1.2581,1590.3,1590.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454870544,8.801,1590.3,1590.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454871745,3.801,1590.3,1590.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454874042,7.95969542,1590.3,1590.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454874339,6.70159542,1590.3,1590.2,1.26759885]
["bitfinex-derivatives","ETHF0:USTF0",1744454874537,4.15869542,1590.3,1590.2,1.26759885]
["bitfinex-derivatives","ETHF0:USTF0",1744454875241,4.15869542,1590.3,1590.2,2.89189885]
["bitfinex-derivatives","ETHF0:USTF0",1744454877348,4.15869542,1590.3,1590.2,7.89189885]
["bitfinex-derivatives","ETHF0:USTF0",1744454878846,6.23804313,1590.4,1590.2,7.89189885]
["bitfinex-derivatives","ETHF0:USTF0",1744454878847,5.80389542,1590.6,1590.5,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744454880649,5.80389542,1590.6,1590.5,2.96244]
["bitfinex-derivatives","ETHF0:USTF0",1744454880852,10.26962542,1590.6,1590.4,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1744454881146,10.26962542,1590.6,1590.3,5.0934]
["bitfinex-derivatives","ETHF0:USTF0",1744454881147,1.7126,1590.5,1590.3,6.35145]
["bitfinex-derivatives","ETHF0:USTF0",1744454881349,1.7126,1590.5,1590.2,3.80163885]
["bitfinex-derivatives","ETHF0:USTF0",1744454881552,2.11696,1590.4,1590.2,3.80163885]
["bitfinex-derivatives","ETHF0:USTF0",1744454882454,0.8589,1590.4,1590.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744454882652,0.8589,1590.4,1590.3,2.9858]
["bitfinex-derivatives","ETHF0:USTF0",1744454883155,1.7126,1590.5,1590.4,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744454883447,0.862,1590.6,1590.5,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744454883650,2.11989,1590.6,1590.4,2.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744454883948,3.74339,1590.6,1590.4,2.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744454884552,1.6235,1590.5,1590.4,2.98567]
["bitfinex-derivatives","ETHF0:USTF0",1744454885053,0.862,1590.6,1590.5,1.25794]
["bitfinex-derivatives","ETHF0:USTF0",1744454885251,0.862,1590.6,1590.5,2.92904]
["bitfinex-derivatives","ETHF0:USTF0",1744454885756,2.11986,1590.6,1590.4,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1744454885946,1.7286,1590.5,1590.4,1.25798]
["bitfinex-derivatives","ETHF0:USTF0",1744454886253,2.98654,1590.5,1590.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744454886455,1.25802,1590.4,1590.3,2.92912]
["bitfinex-derivatives","ETHF0:USTF0",1744454886649,3.84972,1590.4,1590.2,2.92663885]
["bitfinex-derivatives","ETHF0:USTF0",1744454886845,2.0873,1590.3,1590.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454887155,7.0237,1590.3,1590.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454889156,11.2677,1590.3,1590.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454890048,16.2677,1590.3,1590.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454891662,16.2677,1590.3,1590.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744454891864,11.2677,1590.3,1590.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744454894158,10.0096,1590.3,1590.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744454894560,11.2677,1590.3,1590.2,1.70390001]
["bitfinex-derivatives","ETHF0:USTF0",1744454897054,11.2677,1590.3,1590.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744454898661,16.2677,1590.3,1590.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744454899758,11.2677,1590.3,1590.2,1.25818001]
["bitfinex-derivatives","ETHF0:USTF0",1744454900059,14.62673855,1590.5,1590.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744454900360,15.88467855,1590.5,1590.4,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1744454900562,15.88467855,1590.5,1590.3,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1744454900756,17.58377855,1590.5,1590.4,2.88092]
["bitfinex-derivatives","ETHF0:USTF0",1744454900962,14.62673855,1590.5,1590.4,2.88092]
["bitfinex-derivatives","ETHF0:USTF0",1744454901261,10.39673855,1590.5,1590.4,2.88092]
["bitfinex-derivatives","ETHF0:USTF0",1744454902662,6.23804313,1590.5,1590.4,2.88092]
["bitfinex-derivatives","ETHF0:USTF0",1744454902854,6.23804313,1590.5,1590.4,7.88092]
["bitfinex-derivatives","ETHF0:USTF0",1744454903254,6.23804313,1590.5,1590.4,8.66782]
["bitfinex-derivatives","ETHF0:USTF0",1744454903660,6.23804313,1590.5,1590.4,3.66782]
["bitfinex-derivatives","ETHF0:USTF0",1744454906660,6.23804313,1590.5,1590.4,8.66782]
["bitfinex-derivatives","ETHF0:USTF0",1744454908067,5.7421,1590.8,1590.7,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744454910367,1.25778,1590.7,1590.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744454910552,1.6381,1590.7,1590.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744454910964,1.6381,1590.7,1590.6,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1744454916965,4.0322,1590.8,1590.7,1.25778]
["bitfinex-derivatives","ETHF0:USTF0",1744454917265,8.34782313,1591.0,1590.9,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744454917266,13.79307973,1591.0,1590.9,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744454917764,13.79307973,1591.0,1590.9,2.89892]
["bitfinex-derivatives","ETHF0:USTF0",1744454918268,13.79307973,1591.0,1590.9,6.10672]
["bitfinex-derivatives","ETHF0:USTF0",1744454918764,11.24887973,1591.0,1590.9,6.10672]
["bitfinex-derivatives","ETHF0:USTF0",1744454918962,10.40077973,1591.0,1590.9,6.10672]
["bitfinex-derivatives","ETHF0:USTF0",1744454922072,1.68371885,1591.1,1591.0,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744454922268,1.68371885,1591.1,1591.0,2.90894]
["bitfinex-derivatives","ETHF0:USTF0",1744454922470,0.00941885,1591.1,1591.0,3.70324]
["bitfinex-derivatives","ETHF0:USTF0",1744454922767,4.1627366,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744454923373,4.1627366,1591.3,1591.2,2.90879]
["bitfinex-derivatives","ETHF0:USTF0",1744454925872,6.24746198,1591.4,1591.3,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744454926072,6.24746198,1591.4,1591.3,7.05911]
["bitfinex-derivatives","ETHF0:USTF0",1744454926376,6.24746198,1591.4,1591.3,11.28711]
["bitfinex-derivatives","ETHF0:USTF0",1744454927076,16.5366807,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744454927077,4.0787,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744454927269,5.6888,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744454927572,4.0787,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744454928076,4.0787,1591.8,1591.7,2.94789]
["bitfinex-derivatives","ETHF0:USTF0",1744454928272,3.2078,1591.8,1591.7,2.94789]
["bitfinex-derivatives","ETHF0:USTF0",1744454928473,3.2078,1591.8,1591.7,3.77269]
["bitfinex-derivatives","ETHF0:USTF0",1744454929177,4.16583349,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744454929364,4.16583349,1591.9,1591.8,2.94781]
["bitfinex-derivatives","ETHF0:USTF0",1744454929878,2.44589349,1591.9,1591.8,2.94781]
["bitfinex-derivatives","ETHF0:USTF0",1744454931378,2.44589349,1591.9,1591.8,7.94781]
["bitfinex-derivatives","ETHF0:USTF0",1744454931881,0.00941885,1591.9,1591.8,7.94781]
["bitfinex-derivatives","ETHF0:USTF0",1744454932781,0.00941885,1591.9,1591.8,2.94781]
["bitfinex-derivatives","ETHF0:USTF0",1744454933381,0.00941885,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744454933881,1.59441885,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744454934275,1.59441885,1591.9,1591.8,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1744454935078,1.59441885,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744454939687,6.05906885,1591.9,1591.7,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744454939890,2.06084,1591.8,1591.6,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744454940086,3.68624,1591.8,1591.6,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744454940288,2.3785,1591.7,1591.6,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744454940689,3.63549,1591.7,1591.6,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744454940987,3.63549,1591.7,1591.6,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744454941182,1.25707,1591.6,1591.4,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744454941383,1.5761,1591.5,1591.4,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744454941690,2.83325,1591.5,1591.4,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744454942190,1.5761,1591.5,1591.4,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1744454945394,2.83328,1591.5,1591.3,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744454945595,1.583,1591.4,1591.3,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744454945784,3.2672,1591.4,1591.3,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1744454949194,4.46481,1591.7,1591.3,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744454949394,3.3778,1591.6,1591.5,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744454950299,4.63487,1591.6,1591.5,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744454951495,4.63487,1591.6,1591.4,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1744454951690,2.97755,1591.5,1591.4,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1744454951898,14.1362,1591.5,1591.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454952098,1.25733,1591.3,1591.2,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744454952403,2.97768,1591.4,1591.2,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744454952602,1.666,1591.3,1591.2,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744454952794,3.3544,1591.3,1591.2,1.25738]
["bitfinex-derivatives","ETHF0:USTF0",1744454953599,1.25739,1591.2,1591.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454953793,2.94579,1591.2,1591.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454957505,1.6884,1591.2,1591.1,1.26687885]
["bitfinex-derivatives","ETHF0:USTF0",1744454962106,2.94579,1591.2,1591.1,1.26687885]
["bitfinex-derivatives","ETHF0:USTF0",1744454962510,1.6884,1591.2,1591.1,1.26687885]
["bitfinex-derivatives","ETHF0:USTF0",1744454962807,4.8738,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744454963007,5.30501,1591.3,1591.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744454963207,6.10851,1591.3,1591.2,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1744454964910,6.10851,1591.3,1591.2,2.92039]
["bitfinex-derivatives","ETHF0:USTF0",1744454965108,4.46511,1591.3,1591.2,2.92039]
["bitfinex-derivatives","ETHF0:USTF0",1744454965310,1.25739,1591.2,1591.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454965512,3.80089,1591.2,1591.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454965811,3.80089,1591.2,1591.1,1.65041885]
["bitfinex-derivatives","ETHF0:USTF0",1744454966903,4.59719,1591.2,1591.1,1.65041885]
["bitfinex-derivatives","ETHF0:USTF0",1744454967411,7.80499,1591.2,1591.1,1.65041885]
["bitfinex-derivatives","ETHF0:USTF0",1744454969511,4.59719,1591.2,1591.1,1.65041885]
["bitfinex-derivatives","ETHF0:USTF0",1744454969713,7.80499,1591.2,1591.1,1.65041885]
["bitfinex-derivatives","ETHF0:USTF0",1744454970113,7.80499,1591.2,1591.1,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744454972417,12.80499,1591.2,1591.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744454975827,7.80499,1591.2,1591.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744454978629,7.80499,1591.2,1591.1,1.25746001]
["bitfinex-derivatives","ETHF0:USTF0",1744454978820,7.80499,1591.2,1591.1,1.66490001]
["bitfinex-derivatives","ETHF0:USTF0",1744454979130,7.80499,1591.2,1591.1,2.92236001]
["bitfinex-derivatives","ETHF0:USTF0",1744454979322,7.80499,1591.2,1591.1,1.66490001]
["bitfinex-derivatives","ETHF0:USTF0",1744454980324,7.80499,1591.2,1591.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744454984527,7.80499,1591.2,1591.1,1.58050001]
["bitfinex-derivatives","ETHF0:USTF0",1744454984924,7.80499,1591.2,1591.1,3.67406001]
["bitfinex-derivatives","ETHF0:USTF0",1744454985232,7.80499,1591.2,1591.1,2.41660001]
["bitfinex-derivatives","ETHF0:USTF0",1744454985425,5.33429,1591.2,1591.1,2.41660001]
["bitfinex-derivatives","ETHF0:USTF0",1744454985626,4.0769,1591.2,1591.1,3.67406001]
["bitfinex-derivatives","ETHF0:USTF0",1744454987035,5.33429,1591.2,1591.1,3.67406001]
["bitfinex-derivatives","ETHF0:USTF0",1744454987934,5.33429,1591.2,1591.1,2.41660001]
["bitfinex-derivatives","ETHF0:USTF0",1744454989437,2.12649,1591.2,1591.1,2.41660001]
["bitfinex-derivatives","ETHF0:USTF0",1744454989637,5.33429,1591.2,1591.1,3.67406001]
["bitfinex-derivatives","ETHF0:USTF0",1744454991038,5.33429,1591.2,1591.1,2.41660001]
["bitfinex-derivatives","ETHF0:USTF0",1744454991238,7.02349,1591.2,1591.1,2.41660001]
["bitfinex-derivatives","ETHF0:USTF0",1744454994743,7.02349,1591.2,1591.1,3.67406001]
["bitfinex-derivatives","ETHF0:USTF0",1744454995843,3.2078,1591.2,1591.1,3.67406001]
["bitfinex-derivatives","ETHF0:USTF0",1744454998048,6.23804313,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744454998346,6.23804313,1591.3,1591.2,2.96779]
["bitfinex-derivatives","ETHF0:USTF0",1744454999344,7.49535313,1591.3,1591.2,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1744454999539,1.25739,1591.2,1591.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744454999740,3.71809,1591.2,1591.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455000345,7.89909,1591.2,1591.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455000535,12.89909,1591.2,1591.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455002553,7.89909,1591.2,1591.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455002746,3.71809,1591.2,1591.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455002953,5.43839,1591.2,1591.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455003452,5.43839,1591.2,1591.1,2.40500001]
["bitfinex-derivatives","ETHF0:USTF0",1744455003651,5.43839,1591.2,1591.1,3.20700001]
["bitfinex-derivatives","ETHF0:USTF0",1744455004255,4.181,1591.2,1591.1,4.46446001]
["bitfinex-derivatives","ETHF0:USTF0",1744455004553,14.17163313,1591.4,1591.1,3.20700001]
["bitfinex-derivatives","ETHF0:USTF0",1744455004753,12.91434313,1591.4,1591.3,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744455005052,9.53565012,1591.3,1591.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744455005252,11.18415012,1591.3,1591.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744455005557,9.92684012,1591.3,1591.2,2.90759]
["bitfinex-derivatives","ETHF0:USTF0",1744455006555,11.18415012,1591.3,1591.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744455007451,9.92684012,1591.3,1591.2,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744455007749,8.27834012,1591.3,1591.2,7.90759]
["bitfinex-derivatives","ETHF0:USTF0",1744455008651,6.25840344,1591.4,1591.3,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744455008857,6.25840344,1591.4,1591.3,2.84131]
["bitfinex-derivatives","ETHF0:USTF0",1744455009156,6.25840344,1591.4,1591.3,7.84131]
["bitfinex-derivatives","ETHF0:USTF0",1744455010261,6.25840344,1591.4,1591.3,48.64131]
["bitfinex-derivatives","ETHF0:USTF0",1744455011760,7.06000344,1591.7,1591.6,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744455012254,6.25840344,1591.7,1591.6,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744455012651,6.25840344,1591.7,1591.6,2.85997]
["bitfinex-derivatives","ETHF0:USTF0",1744455016859,8.9975,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744455017055,8.9975,1591.8,1591.7,3.69289]
["bitfinex-derivatives","ETHF0:USTF0",1744455017953,10.25441,1591.8,1591.7,2.4359]
["bitfinex-derivatives","ETHF0:USTF0",1744455018354,10.25441,1591.8,1591.6,1.25702]
["bitfinex-derivatives","ETHF0:USTF0",1744455018555,1.6379,1591.7,1591.6,3.69292]
["bitfinex-derivatives","ETHF0:USTF0",1744455020363,2.89489,1591.7,1591.6,3.69292]
["bitfinex-derivatives","ETHF0:USTF0",1744455020564,3.72509,1591.7,1591.6,3.69292]
["bitfinex-derivatives","ETHF0:USTF0",1744455021262,2.4681,1591.7,1591.6,3.69292]
["bitfinex-derivatives","ETHF0:USTF0",1744455022158,5.6106,1591.7,1591.3,1.25727]
["bitfinex-derivatives","ETHF0:USTF0",1744455022364,1.25726,1591.4,1591.2,6.98192]
["bitfinex-derivatives","ETHF0:USTF0",1744455022557,1.25726,1591.4,1591.2,3.77415]
["bitfinex-derivatives","ETHF0:USTF0",1744455022956,1.25731,1591.3,1591.2,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744455023167,1.25739,1591.2,1591.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455024166,2.98979,1591.2,1591.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455030277,6.19759,1591.2,1591.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455032269,10.37559,1591.2,1591.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455035474,10.37559,1591.2,1591.1,1.60040001]
["bitfinex-derivatives","ETHF0:USTF0",1744455036792,9.1182,1591.2,1591.1,2.85786001]
["bitfinex-derivatives","ETHF0:USTF0",1744455037693,10.37559,1591.2,1591.1,2.85786001]
["bitfinex-derivatives","ETHF0:USTF0",1744455038784,10.37559,1591.2,1591.1,1.60040001]
["bitfinex-derivatives","ETHF0:USTF0",1744455038785,6.19759,1591.2,1591.1,1.60040001]
["bitfinex-derivatives","ETHF0:USTF0",1744455039194,6.19759,1591.2,1591.1,2.85786001]
["bitfinex-derivatives","ETHF0:USTF0",1744455039586,4.9402,1591.2,1591.1,2.85786001]
["bitfinex-derivatives","ETHF0:USTF0",1744455040095,6.19759,1591.2,1591.1,2.85786001]
["bitfinex-derivatives","ETHF0:USTF0",1744455040288,2.98979,1591.2,1591.1,1.60040001]
["bitfinex-derivatives","ETHF0:USTF0",1744455041097,2.98979,1591.2,1591.1,2.85786001]
["bitfinex-derivatives","ETHF0:USTF0",1744455041797,2.98979,1591.2,1591.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455042894,7.98979,1591.2,1591.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455043698,1.25786,1590.6,1590.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744455044392,2.87456,1590.6,1590.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1744455044596,1.25794,1590.5,1590.4,20.81766139]
["bitfinex-derivatives","ETHF0:USTF0",1744455044796,2.87464,1590.5,1590.4,20.82708024]
["bitfinex-derivatives","ETHF0:USTF0",1744455044990,3.69124,1590.5,1590.4,20.82708024]
["bitfinex-derivatives","ETHF0:USTF0",1744455045393,6.89904,1590.5,1590.4,20.82708024]
["bitfinex-derivatives","ETHF0:USTF0",1744455047098,6.89904,1590.5,1590.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455048998,11.07804,1590.5,1590.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455049501,11.07804,1590.5,1590.4,1.70671885]
["bitfinex-derivatives","ETHF0:USTF0",1744455049895,7.3868,1590.5,1590.4,2.96473885]
["bitfinex-derivatives","ETHF0:USTF0",1744455050104,3.2078,1590.5,1590.4,7.96473885]
["bitfinex-derivatives","ETHF0:USTF0",1744455050301,3.2078,1590.5,1590.4,2.96473885]
["bitfinex-derivatives","ETHF0:USTF0",1744455056994,0.00941885,1590.7,1590.6,1.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744455057401,0.00941885,1590.7,1590.6,4.46566]
["bitfinex-derivatives","ETHF0:USTF0",1744455057605,0.00941885,1590.7,1590.6,11.18186]
["bitfinex-derivatives","ETHF0:USTF0",1744455057807,0.00941885,1590.7,1590.6,6.18186]
["bitfinex-derivatives","ETHF0:USTF0",1744455058404,0.00941885,1590.7,1590.6,11.18186]
["bitfinex-derivatives","ETHF0:USTF0",1744455059807,0.00941885,1590.7,1590.6,6.18186]
["bitfinex-derivatives","ETHF0:USTF0",1744455060302,0.00941885,1590.7,1590.6,2.97406]
["bitfinex-derivatives","ETHF0:USTF0",1744455064912,3.2078,1591.2,1591.1,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744455065508,4.9842462,1591.4,1591.0,9.73619]
["bitfinex-derivatives","ETHF0:USTF0",1744455065713,4.1537462,1591.4,1591.3,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744455066515,4.1537462,1591.4,1591.3,3.75101]
["bitfinex-derivatives","ETHF0:USTF0",1744455067013,4.16316505,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744455067204,4.16316505,1591.5,1591.4,3.80013]
["bitfinex-derivatives","ETHF0:USTF0",1744455068328,4.16316505,1591.5,1591.4,7.00793]
["bitfinex-derivatives","ETHF0:USTF0",1744455070218,4.16316505,1591.5,1591.4,11.18593]
["bitfinex-derivatives","ETHF0:USTF0",1744455070919,0.00941885,1591.5,1591.4,11.18593]
["bitfinex-derivatives","ETHF0:USTF0",1744455075112,0.00941885,1591.5,1591.4,4.46503]
["bitfinex-derivatives","ETHF0:USTF0",1744455075314,1.60531885,1591.5,1591.4,4.46503]
["bitfinex-derivatives","ETHF0:USTF0",1744455075614,8.28481885,1591.5,1591.3,1.26667885]
["bitfinex-derivatives","ETHF0:USTF0",1744455075812,3.28481885,1591.5,1591.3,1.26667885]
["bitfinex-derivatives","ETHF0:USTF0",1744455076014,6.14453,1591.4,1591.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455076412,1.25758,1591.0,1590.8,22.07534139]
["bitfinex-derivatives","ETHF0:USTF0",1744455076613,3.74322,1590.9,1590.8,20.81766139]
["bitfinex-derivatives","ETHF0:USTF0",1744455076913,2.4856,1590.9,1590.8,20.81766139]
["bitfinex-derivatives","ETHF0:USTF0",1744455077111,2.4856,1590.9,1590.8,22.07536139]
["bitfinex-derivatives","ETHF0:USTF0",1744455077926,2.4856,1590.9,1590.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744455078720,2.4856,1590.9,1590.8,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1744455079822,2.4856,1590.9,1590.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744455080723,3.74323,1590.9,1590.7,1.26714885]
["bitfinex-derivatives","ETHF0:USTF0",1744455080917,3.74323,1590.9,1590.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455080918,2.8885,1590.8,1590.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455081321,1.6308,1590.8,1590.7,1.26719885]
["bitfinex-derivatives","ETHF0:USTF0",1744455084422,0.8061,1590.9,1590.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744455084617,0.8061,1590.9,1590.8,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744455084822,1.6221,1591.0,1590.9,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744455085025,1.6221,1591.0,1590.9,2.83682]
["bitfinex-derivatives","ETHF0:USTF0",1744455085722,5.27699,1591.4,1590.9,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1744455085923,1.6221,1591.2,1591.0,1.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744455086121,1.6221,1591.2,1591.1,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744455087022,1.6221,1591.2,1591.1,2.90696]
["bitfinex-derivatives","ETHF0:USTF0",1744455089924,1.6221,1591.2,1591.1,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1744455090125,1.6221,1591.2,1591.1,2.90696]
["bitfinex-derivatives","ETHF0:USTF0",1744455090422,2.87952,1591.2,1591.0,2.10451]
["bitfinex-derivatives","ETHF0:USTF0",1744455090926,1.7258,1591.1,1591.0,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1744455093030,1.7258,1591.1,1590.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744455093236,1.6777,1591.0,1590.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744455094425,3.314,1591.0,1590.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744455094635,2.509,1591.0,1590.9,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744455095135,2.509,1591.0,1590.9,5.3378]
["bitfinex-derivatives","ETHF0:USTF0",1744455095944,0.8333,1591.2,1591.1,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744455096139,6.7726,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744455097245,2.5946,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744455097746,3.85191,1591.3,1591.1,2.94531]
["bitfinex-derivatives","ETHF0:USTF0",1744455098038,1.7419,1591.2,1591.1,2.94531]
["bitfinex-derivatives","ETHF0:USTF0",1744455106149,2.11001,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744455106351,3.68561,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744455108056,2.4283,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744455108457,3.68561,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744455109056,3.68561,1591.3,1591.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744455109256,2.91719,1591.2,1591.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744455109657,1.25746,1591.1,1590.9,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1744455109853,2.5181,1591.1,1591.0,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1744455110047,2.11006,1591.3,1591.0,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1744455110248,1.6598,1591.2,1591.1,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744455110449,1.711,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744455111357,3.3351,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744455113454,3.3351,1591.3,1591.2,2.05469]
["bitfinex-derivatives","ETHF0:USTF0",1744455114156,3.3351,1591.3,1591.2,3.67279]
["bitfinex-derivatives","ETHF0:USTF0",1744455119458,4.59241,1591.3,1591.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1744455120656,3.3351,1591.3,1591.2,2.87549]
["bitfinex-derivatives","ETHF0:USTF0",1744455121759,3.3351,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744455123058,4.1537462,1591.4,1591.3,1.25727]
["bitfinex-derivatives","ETHF0:USTF0",1744455123258,7.8015762,1591.4,1591.3,1.25727]
["bitfinex-derivatives","ETHF0:USTF0",1744455124859,6.5443462,1591.4,1591.3,1.25727]
["bitfinex-derivatives","ETHF0:USTF0",1744455125271,7.8015762,1591.4,1591.3,1.25727]
["bitfinex-derivatives","ETHF0:USTF0",1744455125959,6.5443462,1591.4,1591.3,1.25727]
["bitfinex-derivatives","ETHF0:USTF0",1744455127165,7.8015762,1591.4,1591.3,1.25727]
["bitfinex-derivatives","ETHF0:USTF0",1744455127968,1.25731,1591.3,1591.2,2.90013]
["bitfinex-derivatives","ETHF0:USTF0",1744455128163,1.25739,1591.2,1591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744455128365,1.25754,1591.0,1590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744455128565,1.25762,1590.9,1590.8,8.37646143]
["bitfinex-derivatives","ETHF0:USTF0",1744455128770,7.85702,1590.9,1590.8,8.37646143]
["bitfinex-derivatives","ETHF0:USTF0",1744455128971,12.85702,1590.9,1590.8,8.37646143]
["bitfinex-derivatives","ETHF0:USTF0",1744455131671,7.85702,1590.9,1590.8,8.37646143]
["bitfinex-derivatives","ETHF0:USTF0",1744455133578,1.2577,1590.8,1590.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455133773,6.1601,1590.8,1590.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455136285,2.5646,1590.8,1590.7,1.26719885]
["bitfinex-derivatives","ETHF0:USTF0",1744455136476,8.32703344,1590.9,1590.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1744455136770,8.32703344,1590.9,1590.8,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744455136771,7.06940344,1590.9,1590.8,2.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744455136966,6.25840344,1590.9,1590.8,7.9875]
["bitfinex-derivatives","ETHF0:USTF0",1744455137372,6.25840344,1590.9,1590.8,12.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744455137775,8.27834012,1590.9,1590.8,12.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744455138180,6.97977012,1590.9,1590.8,12.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744455138374,5.66479012,1590.9,1590.8,12.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744455139690,4.04330012,1590.9,1590.8,12.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744455139983,0.86789012,1590.9,1590.8,12.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744455140382,1.2e-07,1590.9,1590.8,12.1655]
["bitfinex-derivatives","ETHF0:USTF0",1744455140585,9.11166841,1591.0,1590.9,1.25762]
["bitfinex-derivatives","ETHF0:USTF0",1744455140776,0.00941885,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744455141486,0.00941885,1591.5,1591.4,3.69693]
["bitfinex-derivatives","ETHF0:USTF0",1744455146578,0.00941885,1591.5,1591.3,4.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744455146579,2.99951885,1591.5,1591.3,4.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744455146778,1.7329,1591.4,1591.3,4.46505]
["bitfinex-derivatives","ETHF0:USTF0",1744455147381,1.7329,1591.4,1591.3,6.15015]
["bitfinex-derivatives","ETHF0:USTF0",1744455147778,0.00941885,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744455147979,0.00941885,1591.5,1591.4,2.91833]
["bitfinex-derivatives","ETHF0:USTF0",1744455150690,0.00941885,1591.5,1591.3,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744455150691,1.26658885,1591.5,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744455150992,1.6113,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744455151289,1.6113,1591.4,1591.3,4.46511]
["bitfinex-derivatives","ETHF0:USTF0",1744455152387,1.6113,1591.4,1591.3,6.09051]
["bitfinex-derivatives","ETHF0:USTF0",1744455152889,0.00941885,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744455153091,0.00941885,1591.5,1591.4,2.88263]
["bitfinex-derivatives","ETHF0:USTF0",1744455153885,1.73981885,1591.5,1591.4,2.88263]
["bitfinex-derivatives","ETHF0:USTF0",1744455154086,0.00941885,1591.5,1591.4,2.88263]
["bitfinex-derivatives","ETHF0:USTF0",1744455159883,2.87466885,1591.5,1591.4,2.88263]
["bitfinex-derivatives","ETHF0:USTF0",1744455160093,2.87466885,1591.5,1591.3,4.46508]
["bitfinex-derivatives","ETHF0:USTF0",1744455160295,2.86533,1591.4,1591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744455161296,1.6081,1591.4,1591.3,4.46511]
["bitfinex-derivatives","ETHF0:USTF0",1744455162600,1.6081,1591.4,1591.3,6.10611]
["bitfinex-derivatives","ETHF0:USTF0",1744455164801,2.86533,1591.4,1591.3,6.10611]
["bitfinex-derivatives","ETHF0:USTF0",1744455165103,1.25732,1591.3,1591.1,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1744455165400,3.75722,1591.3,1591.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744455165798,1.6277,1591.2,1591.1,1.2574]
["bitfinex-derivatives","ETHF0:USTF0",1744455167105,1.6277,1591.2,1591.1,2.9443]
["bitfinex-derivatives","ETHF0:USTF0",1744455169505,1.5766,1591.4,1591.3,1.25726]
["bitfinex-derivatives","ETHF0:USTF0",1744455169808,2.83383,1591.4,1591.2,3.74983]
["bitfinex-derivatives","ETHF0:USTF0",1744455170199,1.5766,1591.3,1591.2,3.74983]
["bitfinex-derivatives","ETHF0:USTF0",1744455188420,3.2078,1591.4,1591.3,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744455188624,4.8059,1591.4,1591.3,2.86971]
["bitfinex-derivatives","ETHF0:USTF0",1744455189021,6.06313,1591.4,1591.3,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744455189212,1.25731,1591.3,1591.2,2.05145]
["bitfinex-derivatives","ETHF0:USTF0",1744455189412,1.25731,1591.3,1591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744455189413,1.2575,1591.1,1591.0,1.25752]
["bitfinex-derivatives","ETHF0:USTF0",1744455189719,6.09544,1591.2,1591.1,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1744455189914,1.5981,1591.3,1591.2,1.25739]
["bitfinex-derivatives","ETHF0:USTF0",1744455190218,4.0354,1591.4,1591.3,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744455190606,5.29263,1591.4,1591.3,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1744455190815,5.29263,1591.4,1591.3,2.85631]
["bitfinex-derivatives","ETHF0:USTF0",1744455191117,6.89933,1591.4,1591.3,2.85631]
["bitfinex-derivatives","ETHF0:USTF0",1744455191313,4.1766522,1591.5,1591.4,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1744455191508,8.32559854,1591.6,1591.4,5.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744455191716,8.32559854,1591.6,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744455191910,8.32559854,1591.6,1591.5,3.71785]
["bitfinex-derivatives","ETHF0:USTF0",1744455193122,10.40747564,1591.6,1591.5,3.71785]
["bitfinex-derivatives","ETHF0:USTF0",1744455197730,0.00941885,1591.7,1591.6,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744455197932,0.00941885,1591.7,1591.6,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1744455200528,0.00941885,1591.7,1591.6,7.12947]
["bitfinex-derivatives","ETHF0:USTF0",1744455205327,0.85831885,1591.7,1591.6,7.12947]
["bitfinex-derivatives","ETHF0:USTF0",1744455208736,0.85831885,1591.7,1591.6,2.95447]
["bitfinex-derivatives","ETHF0:USTF0",1744455209939,0.85831885,1591.7,1591.6,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744455210236,2.93190885,1591.7,1591.5,2.84027]
["bitfinex-derivatives","ETHF0:USTF0",1744455210438,1.7391,1591.6,1591.5,2.84027]
["bitfinex-derivatives","ETHF0:USTF0",1744455211338,1.67491885,1591.7,1591.6,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744455211538,1.67491885,1591.7,1591.6,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1744455212326,0.00941885,1591.7,1591.6,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1744455215537,1.72991885,1591.7,1591.6,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1744455217146,0.00941885,1591.7,1591.6,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1744455226549,0.8474,1592.1,1591.6,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1744455226850,2.4212,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744455227954,2.4212,1592.1,1592.0,2.88225]
["bitfinex-derivatives","ETHF0:USTF0",1744455228253,3.21721885,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744455228254,0.00941885,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744455228451,0.00941885,1592.2,1592.1,2.86447]
["bitfinex-derivatives","ETHF0:USTF0",1744455230655,1.63971885,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744455231555,0.00941885,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744455231762,0.00941885,1592.2,1592.1,2.99417]
["bitfinex-derivatives","ETHF0:USTF0",1744455232148,1.63971885,1592.2,1592.1,2.99417]
["bitfinex-derivatives","ETHF0:USTF0",1744455232551,0.00941885,1592.2,1592.1,2.99417]
["bitfinex-derivatives","ETHF0:USTF0",1744455233058,0.00941885,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744455233552,0.87911885,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744455233757,1.70671885,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744455233957,3.37741885,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744455234159,1.25667,1592.1,1591.9,1.26618885]
["bitfinex-derivatives","ETHF0:USTF0",1744455234457,2.92737,1592.1,1591.9,1.26618885]
["bitfinex-derivatives","ETHF0:USTF0",1744455234650,2.92737,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744455234651,1.6707,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744455235857,2.92737,1592.1,1591.9,1.26617885]
["bitfinex-derivatives","ETHF0:USTF0",1744455236155,1.6707,1592.1,1591.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455236356,1.623,1592.0,1591.9,1.26624885]
["bitfinex-derivatives","ETHF0:USTF0",1744455238351,1.623,1592.0,1591.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455238558,1.623,1592.0,1591.9,1.26624885]
["bitfinex-derivatives","ETHF0:USTF0",1744455239257,1.623,1592.0,1591.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455239463,1.623,1592.0,1591.9,1.26624885]
["bitfinex-derivatives","ETHF0:USTF0",1744455241656,2.87975,1592.0,1591.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455241958,11.08755,1592.0,1591.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455243161,6.08755,1592.0,1591.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455248058,4.8308,1592.0,1591.9,1.26624885]
["bitfinex-derivatives","ETHF0:USTF0",1744455249268,6.08755,1592.0,1591.9,1.26624885]
["bitfinex-derivatives","ETHF0:USTF0",1744455249474,2.87975,1592.0,1591.9,1.26624885]
["bitfinex-derivatives","ETHF0:USTF0",1744455249968,2.87975,1592.0,1591.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455250972,7.96862603,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744455251170,10.81642603,1592.2,1592.0,3.73842]
["bitfinex-derivatives","ETHF0:USTF0",1744455251669,1.25667,1592.1,1591.9,2.11468885]
["bitfinex-derivatives","ETHF0:USTF0",1744455251870,1.5912,1592.0,1591.9,1.70151885]
["bitfinex-derivatives","ETHF0:USTF0",1744455252071,1.5912,1592.0,1591.9,2.95834885]
["bitfinex-derivatives","ETHF0:USTF0",1744455252269,2.84795,1592.0,1591.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455253677,6.05575,1592.0,1591.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455257476,1.2571,1591.6,1591.4,9.63367143]
["bitfinex-derivatives","ETHF0:USTF0",1744455257780,1.7017,1591.5,1591.4,12.15537143]
["bitfinex-derivatives","ETHF0:USTF0",1744455258078,4.46484,1591.7,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744455258272,6.16654,1591.7,1591.5,2.90655]
["bitfinex-derivatives","ETHF0:USTF0",1744455261082,1.25707,1591.6,1591.5,2.90655]
["bitfinex-derivatives","ETHF0:USTF0",1744455262279,2.95875,1591.7,1591.5,2.90655]
["bitfinex-derivatives","ETHF0:USTF0",1744455262480,1.25707,1591.6,1591.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744455262672,2.83907,1591.6,1591.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744455262973,4.44847,1591.6,1591.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744455263578,4.44847,1591.6,1591.5,2.90655]
["bitfinex-derivatives","ETHF0:USTF0",1744455264778,3.1914,1591.6,1591.5,2.90655]
["bitfinex-derivatives","ETHF0:USTF0",1744455264980,4.44847,1591.6,1591.5,2.90655]
["bitfinex-derivatives","ETHF0:USTF0",1744455265380,4.44847,1591.6,1591.5,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744455266381,4.44847,1591.6,1591.5,2.90655]
["bitfinex-derivatives","ETHF0:USTF0",1744455266580,3.1914,1591.6,1591.5,2.90655]
["bitfinex-derivatives","ETHF0:USTF0",1744455267080,4.44847,1591.6,1591.5,2.90655]
["bitfinex-derivatives","ETHF0:USTF0",1744455267279,3.1914,1591.6,1591.5,2.90655]
["bitfinex-derivatives","ETHF0:USTF0",1744455267481,4.44847,1591.6,1591.5,2.90655]
["bitfinex-derivatives","ETHF0:USTF0",1744455268377,1.25715,1591.5,1591.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455268582,2.86995,1591.5,1591.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455271579,7.04195,1591.5,1591.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455273380,12.04195,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455278490,15.24975,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455279493,21.51165718,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455283180,15.24975,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455287200,10.24975,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455287498,7.51903718,1591.6,1591.4,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1744455287693,7.51903718,1591.6,1591.5,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1744455289801,1.25715,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455290100,4.46495,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455291103,6.05275,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455295106,2.84495,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455295305,6.05275,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455296309,4.46495,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455296913,4.46495,1591.5,1591.4,1.64350001]
["bitfinex-derivatives","ETHF0:USTF0",1744455301410,1.25715,1591.5,1591.4,1.64350001]
["bitfinex-derivatives","ETHF0:USTF0",1744455303119,9.46970718,1591.8,1591.4,6.64350001]
["bitfinex-derivatives","ETHF0:USTF0",1744455303412,1.25707,1591.6,1591.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744455303597,1.25707,1591.6,1591.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1744455303796,4.46487,1591.6,1591.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1744455306015,6.07067,1591.6,1591.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1744455306210,2.86287,1591.6,1591.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1744455307915,1.25707,1591.6,1591.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1744455309117,2.95647,1591.6,1591.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1744455311609,1.25707,1591.6,1591.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1744455313518,2.83017,1591.6,1591.5,3.3025]
["bitfinex-derivatives","ETHF0:USTF0",1744455314418,1.25707,1591.6,1591.5,4.55965]
["bitfinex-derivatives","ETHF0:USTF0",1744455314616,8.63798598,1591.7,1591.5,4.55965]
["bitfinex-derivatives","ETHF0:USTF0",1744455314821,8.63798598,1591.7,1591.6,2.84727]
["bitfinex-derivatives","ETHF0:USTF0",1744455315123,8.63798598,1591.7,1591.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744455316721,8.63798598,1591.7,1591.6,2.84727]
["bitfinex-derivatives","ETHF0:USTF0",1744455316923,7.38093598,1591.7,1591.6,2.84727]
["bitfinex-derivatives","ETHF0:USTF0",1744455317121,8.63792598,1591.7,1591.6,2.84727]
["bitfinex-derivatives","ETHF0:USTF0",1744455317420,4.46479,1591.7,1591.6,2.84727]
["bitfinex-derivatives","ETHF0:USTF0",1744455318123,4.46479,1591.7,1591.6,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744455318419,1.25707,1591.6,1591.5,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1744455318620,2.83427,1591.6,1591.5,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1744455320023,1.25715,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455320320,4.46495,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455320522,1.25715,1591.5,1591.4,2.93483001]
["bitfinex-derivatives","ETHF0:USTF0",1744455322730,3.66542,1591.6,1591.4,2.93483001]
["bitfinex-derivatives","ETHF0:USTF0",1744455322923,5.43017598,1591.7,1591.5,3.78065]
["bitfinex-derivatives","ETHF0:USTF0",1744455323226,4.17313598,1591.7,1591.6,3.74137]
["bitfinex-derivatives","ETHF0:USTF0",1744455324028,5.43012598,1591.7,1591.6,3.74137]
["bitfinex-derivatives","ETHF0:USTF0",1744455325028,4.17313598,1591.7,1591.6,3.74137]
["bitfinex-derivatives","ETHF0:USTF0",1744455327123,5.43012598,1591.7,1591.6,3.74137]
["bitfinex-derivatives","ETHF0:USTF0",1744455327327,5.43012598,1591.7,1591.6,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1744455327630,1.25699,1591.7,1591.6,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1744455328129,2.83189,1591.7,1591.6,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1744455330629,2.83189,1591.7,1591.6,3.74137]
["bitfinex-derivatives","ETHF0:USTF0",1744455332637,1.25699,1591.7,1591.6,3.74137]
["bitfinex-derivatives","ETHF0:USTF0",1744455336441,14.40319598,1591.8,1591.6,3.74137]
["bitfinex-derivatives","ETHF0:USTF0",1744455336629,14.40319598,1591.8,1591.7,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744455337935,8.34513598,1591.8,1591.7,2.94389]
["bitfinex-derivatives","ETHF0:USTF0",1744455338132,14.60704316,1591.8,1591.7,2.94389]
["bitfinex-derivatives","ETHF0:USTF0",1744455339934,10.43504316,1591.8,1591.7,2.94389]
["bitfinex-derivatives","ETHF0:USTF0",1744455340131,11.69195316,1591.8,1591.7,2.94389]
["bitfinex-derivatives","ETHF0:USTF0",1744455340544,10.43504316,1591.8,1591.7,2.94389]
["bitfinex-derivatives","ETHF0:USTF0",1744455341647,1.25689,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744455341848,1.25689,1591.9,1591.8,3.77961]
["bitfinex-derivatives","ETHF0:USTF0",1744455342347,12.05574598,1592.0,1591.8,3.77961]
["bitfinex-derivatives","ETHF0:USTF0",1744455342548,12.05574598,1592.0,1591.9,3.81663]
["bitfinex-derivatives","ETHF0:USTF0",1744455343547,7.88574598,1592.0,1591.9,3.81663]
["bitfinex-derivatives","ETHF0:USTF0",1744455344049,7.08434598,1592.0,1591.9,3.81663]
["bitfinex-derivatives","ETHF0:USTF0",1744455344251,5.82753598,1592.0,1591.9,3.81663]
["bitfinex-derivatives","ETHF0:USTF0",1744455344450,4.17313598,1592.0,1591.9,3.81663]
["bitfinex-derivatives","ETHF0:USTF0",1744455345143,4.17313598,1592.0,1591.8,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744455345342,2.86163,1591.9,1591.8,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744455345851,1.6048,1591.9,1591.8,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744455346351,1.6048,1591.9,1591.8,2.97386]
["bitfinex-derivatives","ETHF0:USTF0",1744455346650,16.53787316,1592.1,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744455346849,18.14267316,1592.1,1591.9,2.97383]
["bitfinex-derivatives","ETHF0:USTF0",1744455347453,14.93487316,1592.1,1591.9,2.97383]
["bitfinex-derivatives","ETHF0:USTF0",1744455347651,1.6048,1592.0,1591.9,2.97383]
["bitfinex-derivatives","ETHF0:USTF0",1744455348252,2.86155,1592.0,1591.9,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1744455348457,1.25683,1591.9,1591.8,2.12516]
["bitfinex-derivatives","ETHF0:USTF0",1744455348748,1.714,1591.9,1591.8,3.73206]
["bitfinex-derivatives","ETHF0:USTF0",1744455351460,2.97083,1591.9,1591.8,1.25686]
["bitfinex-derivatives","ETHF0:USTF0",1744455352258,2.97083,1591.9,1591.7,7.04863]
["bitfinex-derivatives","ETHF0:USTF0",1744455352460,2.97083,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744455353060,2.97083,1591.9,1591.7,7.04863]
["bitfinex-derivatives","ETHF0:USTF0",1744455353262,3.225,1591.8,1591.7,7.04863]
["bitfinex-derivatives","ETHF0:USTF0",1744455355865,2.4234,1591.8,1591.7,7.04863]
["bitfinex-derivatives","ETHF0:USTF0",1744455356365,4.17,1592.0,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744455356668,10.78683598,1592.1,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744455356857,1.7174,1592.0,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744455358669,2.97422,1592.0,1591.8,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1744455358864,1.25683,1591.9,1591.7,3.84943]
["bitfinex-derivatives","ETHF0:USTF0",1744455359166,0.8444,1591.8,1591.7,2.98973]
["bitfinex-derivatives","ETHF0:USTF0",1744455359358,0.8444,1591.8,1591.7,3.81253]
["bitfinex-derivatives","ETHF0:USTF0",1744455359556,2.4566,1591.8,1591.7,3.81253]
["bitfinex-derivatives","ETHF0:USTF0",1744455360165,3.71358,1591.8,1591.6,2.12873]
["bitfinex-derivatives","ETHF0:USTF0",1744455360366,3.2078,1591.7,1591.5,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744455360570,1.25715,1591.5,1591.4,8.37646144]
["bitfinex-derivatives","ETHF0:USTF0",1744455360760,4.46495,1591.5,1591.4,8.37646144]
["bitfinex-derivatives","ETHF0:USTF0",1744455360965,11.92995,1591.5,1591.4,8.37646144]
["bitfinex-derivatives","ETHF0:USTF0",1744455362261,11.92995,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455365574,6.92995,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455367472,14.02856404,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455367673,8.35576404,1591.5,1591.4,1.57530001]
["bitfinex-derivatives","ETHF0:USTF0",1744455368269,9.61291404,1591.5,1591.4,1.57530001]
["bitfinex-derivatives","ETHF0:USTF0",1744455368777,9.61291404,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455369572,11.31461404,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455369781,20.48361404,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455370674,15.48361404,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455371075,10.05746404,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455371275,3.2078,1591.6,1591.4,2.87773001]
["bitfinex-derivatives","ETHF0:USTF0",1744455371574,6.09649,1591.6,1591.5,1.6205]
["bitfinex-derivatives","ETHF0:USTF0",1744455377778,1.25715,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455378171,1.25715,1591.5,1591.4,1.65370001]
["bitfinex-derivatives","ETHF0:USTF0",1744455378473,6.09653,1591.6,1591.4,1.65370001]
["bitfinex-derivatives","ETHF0:USTF0",1744455378780,1.25715,1591.5,1591.4,2.48580001]
["bitfinex-derivatives","ETHF0:USTF0",1744455379476,1.25715,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455379687,3.73895,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455379981,8.73895,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455380166,3.73895,1591.5,1591.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455383374,4.46493,1591.6,1591.4,3.80343001]
["bitfinex-derivatives","ETHF0:USTF0",1744455383578,4.46493,1591.6,1591.5,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1744455383876,1.25715,1591.5,1591.4,0.82040001]
["bitfinex-derivatives","ETHF0:USTF0",1744455384576,1.25715,1591.5,1591.4,2.54620001]
["bitfinex-derivatives","ETHF0:USTF0",1744455387079,4.46489,1591.6,1591.4,3.80338001]
["bitfinex-derivatives","ETHF0:USTF0",1744455387287,3.2078,1591.6,1591.5,2.95215]
["bitfinex-derivatives","ETHF0:USTF0",1744455387581,3.2078,1591.6,1591.5,3.75355]
["bitfinex-derivatives","ETHF0:USTF0",1744455388378,3.2078,1591.6,1591.5,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1744455389683,8.63385,1591.7,1591.5,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1744455389983,8.63385,1591.7,1591.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744455395790,3.2078,1591.7,1591.6,2.88487]
["bitfinex-derivatives","ETHF0:USTF0",1744455396091,1.25699,1591.7,1591.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744455396696,2.83617,1591.8,1591.6,2.88485]
["bitfinex-derivatives","ETHF0:USTF0",1744455397085,2.83617,1591.8,1591.7,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744455397689,19.07175495,1591.9,1591.7,3.73019]
["bitfinex-derivatives","ETHF0:USTF0",1744455397985,13.64684495,1591.9,1591.8,2.90221]
["bitfinex-derivatives","ETHF0:USTF0",1744455398192,10.43904495,1591.9,1591.8,8.72781]
["bitfinex-derivatives","ETHF0:USTF0",1744455399688,11.69587495,1591.9,1591.8,7.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744455399888,11.69587495,1591.9,1591.8,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744455400189,13.43517495,1591.9,1591.8,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744455400988,11.69587495,1591.9,1591.8,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744455401592,1.25683,1591.9,1591.8,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744455401889,2.99613,1591.9,1591.8,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1744455402395,1.25701,1591.7,1591.5,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744455402593,1.25701,1591.7,1591.6,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744455402893,2.5812,1591.8,1591.6,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744455402894,1.25697,1591.8,1591.6,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744455403096,4.0289,1592.0,1591.7,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1744455403494,1.25686,1591.9,1591.8,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1744455403694,4.0289,1592.0,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744455403695,4.46458,1592.0,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744455403896,4.46458,1592.0,1591.9,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1744455404296,6.11258,1592.0,1591.9,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1744455404487,3.2078,1592.0,1591.9,3.73033]
["bitfinex-derivatives","ETHF0:USTF0",1744455404890,4.46455,1592.0,1591.9,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1744455405088,6.11255,1592.0,1591.9,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1744455406697,6.11255,1592.0,1591.9,3.73033]
["bitfinex-derivatives","ETHF0:USTF0",1744455407600,2.90475,1592.0,1591.9,3.73033]
["bitfinex-derivatives","ETHF0:USTF0",1744455412592,1.648,1592.0,1591.9,3.73033]
["bitfinex-derivatives","ETHF0:USTF0",1744455413491,5.28144,1592.1,1591.9,3.73033]
["bitfinex-derivatives","ETHF0:USTF0",1744455413691,5.28144,1592.1,1592.0,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744455413899,4.0247,1592.1,1592.0,2.90435]
["bitfinex-derivatives","ETHF0:USTF0",1744455414101,5.28137,1592.1,1592.0,2.90435]
["bitfinex-derivatives","ETHF0:USTF0",1744455414801,3.2078,1592.1,1592.0,2.90435]
["bitfinex-derivatives","ETHF0:USTF0",1744455415802,4.46447,1592.1,1592.0,2.90435]
["bitfinex-derivatives","ETHF0:USTF0",1744455416302,6.18697,1592.1,1592.0,2.90435]
["bitfinex-derivatives","ETHF0:USTF0",1744455416598,1.25675,1592.0,1591.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1744455416804,1.25683,1591.9,1591.8,2.07876]
["bitfinex-derivatives","ETHF0:USTF0",1744455417097,2.10683,1591.9,1591.8,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744455417297,2.10683,1591.9,1591.8,2.88531]
["bitfinex-derivatives","ETHF0:USTF0",1744455417497,1.25691,1591.8,1591.7,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744455417796,1.7225,1591.8,1591.7,1.25693]
["bitfinex-derivatives","ETHF0:USTF0",1744455417997,1.7225,1591.8,1591.7,2.88533]
["bitfinex-derivatives","ETHF0:USTF0",1744455419603,1.7225,1591.8,1591.6,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1744455419811,1.25699,1591.7,1591.6,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1744455420009,1.25699,1591.7,1591.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744455420507,2.98819,1591.7,1591.6,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1744455420909,2.98819,1591.7,1591.5,3.79909]
["bitfinex-derivatives","ETHF0:USTF0",1744455421110,1.7312,1591.6,1591.5,3.79909]
["bitfinex-derivatives","ETHF0:USTF0",1744455422107,4.46476,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744455422308,10.27826,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744455422608,10.27826,1591.8,1591.6,2.96471]
["bitfinex-derivatives","ETHF0:USTF0",1744455422809,1.6465,1591.7,1591.6,2.96471]
["bitfinex-derivatives","ETHF0:USTF0",1744455423612,2.90349,1591.7,1591.6,2.96471]
["bitfinex-derivatives","ETHF0:USTF0",1744455424109,1.6465,1591.7,1591.6,2.96471]
["bitfinex-derivatives","ETHF0:USTF0",1744455424413,4.167,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744455424615,4.64779,1591.9,1591.7,3.80294]
["bitfinex-derivatives","ETHF0:USTF0",1744455425003,4.64779,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744455425215,11.54941798,1592.0,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744455425608,7.38341798,1592.0,1591.9,2.93363]
["bitfinex-derivatives","ETHF0:USTF0",1744455428316,3.2078,1592.0,1591.9,2.93363]
["bitfinex-derivatives","ETHF0:USTF0",1744455434426,4.8338,1592.0,1591.9,2.93363]
["bitfinex-derivatives","ETHF0:USTF0",1744455435829,6.09055,1592.0,1591.9,2.93363]
["bitfinex-derivatives","ETHF0:USTF0",1744455436029,6.09055,1592.0,1591.8,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1744455436224,2.4787,1591.9,1591.8,2.06435]
["bitfinex-derivatives","ETHF0:USTF0",1744455436420,2.4787,1591.9,1591.8,3.63755]
["bitfinex-derivatives","ETHF0:USTF0",1744455438731,2.4787,1591.9,1591.7,5.33394]
["bitfinex-derivatives","ETHF0:USTF0",1744455439028,2.4787,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744455439029,3.73557,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744455439424,2.4787,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744455439625,2.4787,1591.9,1591.8,2.98151]
["bitfinex-derivatives","ETHF0:USTF0",1744455442724,3.73553,1591.9,1591.8,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744455442927,1.25703,1591.7,1591.4,15.75026144]
["bitfinex-derivatives","ETHF0:USTF0",1744455443226,1.25703,1591.7,1591.5,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744455443417,1.25715,1591.5,1591.4,12.84148144]
["bitfinex-derivatives","ETHF0:USTF0",1744455443927,2.4913,1591.5,1591.4,12.84148144]
["bitfinex-derivatives","ETHF0:USTF0",1744455444128,2.4913,1591.5,1591.4,14.49878144]
["bitfinex-derivatives","ETHF0:USTF0",1744455444519,2.4913,1591.5,1591.4,18.56351997]
["bitfinex-derivatives","ETHF0:USTF0",1744455444924,1.25703,1591.7,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744455445117,3.74833,1591.7,1591.5,3.75775]
["bitfinex-derivatives","ETHF0:USTF0",1744455447124,7.92394798,1591.7,1591.5,3.75775]
["bitfinex-derivatives","ETHF0:USTF0",1744455447830,1.7049,1591.6,1591.5,3.75775]
["bitfinex-derivatives","ETHF0:USTF0",1744455453138,12.52769495,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744455453341,12.94144495,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744455453636,12.94144495,1591.8,1591.7,2.95139]
["bitfinex-derivatives","ETHF0:USTF0",1744455454034,14.19835495,1591.8,1591.7,2.95139]
["bitfinex-derivatives","ETHF0:USTF0",1744455455236,7.93492798,1591.8,1591.7,2.95139]
["bitfinex-derivatives","ETHF0:USTF0",1744455456329,6.67801798,1591.8,1591.7,2.95139]
["bitfinex-derivatives","ETHF0:USTF0",1744455457032,7.93492798,1591.8,1591.7,2.95139]
["bitfinex-derivatives","ETHF0:USTF0",1744455457335,7.93492798,1591.8,1591.7,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744455457537,1.25704,1591.7,1591.5,5.30819]
["bitfinex-derivatives","ETHF0:USTF0",1744455457740,2.93814,1591.7,1591.5,5.30819]
["bitfinex-derivatives","ETHF0:USTF0",1744455457933,0.8456,1591.6,1591.5,6.96579]
["bitfinex-derivatives","ETHF0:USTF0",1744455458133,2.5498,1591.6,1591.5,6.96579]
["bitfinex-derivatives","ETHF0:USTF0",1744455461342,2.5498,1591.6,1591.5,3.75799]
["bitfinex-derivatives","ETHF0:USTF0",1744455464740,0.8456,1591.6,1591.5,3.75799]
["bitfinex-derivatives","ETHF0:USTF0",1744455464940,3.2312,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744455465245,2.3995,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744455465845,3.65641,1591.8,1591.7,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1744455469950,2.3995,1591.8,1591.7,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1744455470250,0.8099,1591.8,1591.7,2.12379]
["bitfinex-derivatives","ETHF0:USTF0",1744455471850,12.14660798,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744455472050,12.14660798,1591.9,1591.8,2.87721]
["bitfinex-derivatives","ETHF0:USTF0",1744455472650,6.72371798,1591.9,1591.8,2.87721]
["bitfinex-derivatives","ETHF0:USTF0",1744455472849,5.90641798,1591.9,1591.8,2.87721]
["bitfinex-derivatives","ETHF0:USTF0",1744455473147,5.90641798,1591.9,1591.8,3.67011]
["bitfinex-derivatives","ETHF0:USTF0",1744455473543,1.7308,1591.9,1591.8,3.67011]
["bitfinex-derivatives","ETHF0:USTF0",1744455473745,2.98763,1591.9,1591.8,3.67011]
["bitfinex-derivatives","ETHF0:USTF0",1744455475351,1.7308,1591.9,1591.8,3.67011]
["bitfinex-derivatives","ETHF0:USTF0",1744455475847,9.45932798,1592.0,1591.8,3.67005]
["bitfinex-derivatives","ETHF0:USTF0",1744455476147,11.88282798,1592.0,1591.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744455476347,11.88282798,1592.0,1591.9,2.88233]
["bitfinex-derivatives","ETHF0:USTF0",1744455476555,11.88282798,1592.0,1591.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744455477457,8.67502798,1592.0,1591.9,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744455477856,1.25683,1591.9,1591.8,2.04975]
["bitfinex-derivatives","ETHF0:USTF0",1744455478157,1.6751,1591.9,1591.8,2.04975]
["bitfinex-derivatives","ETHF0:USTF0",1744455480255,2.93193,1591.9,1591.8,2.04975]
["bitfinex-derivatives","ETHF0:USTF0",1744455480559,1.6751,1591.9,1591.8,3.68905]
["bitfinex-derivatives","ETHF0:USTF0",1744455481661,2.93193,1591.9,1591.8,3.68905]
["bitfinex-derivatives","ETHF0:USTF0",1744455482466,1.6751,1591.9,1591.8,3.68905]
["bitfinex-derivatives","ETHF0:USTF0",1744455483555,1.6751,1591.9,1591.8,2.89615]
["bitfinex-derivatives","ETHF0:USTF0",1744455483862,1.25691,1591.8,1591.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744455484268,2.94501,1591.8,1591.7,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1744455484766,2.94501,1591.8,1591.6,3.68714]
["bitfinex-derivatives","ETHF0:USTF0",1744455484967,1.6881,1591.7,1591.6,4.48304]
["bitfinex-derivatives","ETHF0:USTF0",1744455485368,7.38341798,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744455486068,8.64024798,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744455486269,7.38341798,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744455486768,4.17561798,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744455488566,5.43244798,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744455488771,1.25691,1591.8,1591.7,1.5921]
["bitfinex-derivatives","ETHF0:USTF0",1744455489070,1.25699,1591.7,1591.6,2.88283]
["bitfinex-derivatives","ETHF0:USTF0",1744455489271,0.796,1591.7,1591.6,4.46607]
["bitfinex-derivatives","ETHF0:USTF0",1744455491670,2.4272,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744455491870,2.4272,1591.8,1591.7,2.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744455492072,3.68411,1591.8,1591.7,2.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744455492275,3.68411,1591.8,1591.7,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744455493669,3.68411,1591.8,1591.7,2.91589]
["bitfinex-derivatives","ETHF0:USTF0",1744455495179,2.4272,1591.8,1591.6,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744455495379,2.96329,1591.7,1591.6,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744455495774,1.7063,1591.7,1591.6,1.25701]
["bitfinex-derivatives","ETHF0:USTF0",1744455495978,1.7063,1591.7,1591.6,2.85091]
["bitfinex-derivatives","ETHF0:USTF0",1744455498481,4.17561798,1591.8,1591.7,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1744455498685,4.17561798,1591.8,1591.7,4.67499]
["bitfinex-derivatives","ETHF0:USTF0",1744455501983,7.85595798,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744455503986,7.85594798,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744455504184,6.59911798,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744455505383,4.97891798,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744455505783,6.23574798,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744455505984,7.93674798,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744455506186,6.67991798,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744455509386,4.17561798,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744455513098,4.17561798,1591.9,1591.8,4.46471]
["bitfinex-derivatives","ETHF0:USTF0",1744455514088,4.17561798,1591.9,1591.8,8.62871]
["bitfinex-derivatives","ETHF0:USTF0",1744455516381,4.17561798,1591.9,1591.8,49.42871]
["bitfinex-derivatives","ETHF0:USTF0",1744455516881,13.0363638,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744455521189,6.77293683,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744455523086,6.77293683,1592.2,1592.1,2.06867]
["bitfinex-derivatives","ETHF0:USTF0",1744455525692,8.02953683,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744455527093,1.25669,1592.1,1592.0,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1744455527393,2.89069,1592.1,1592.0,1.25673]
["bitfinex-derivatives","ETHF0:USTF0",1744455527690,1.25677,1592.0,1591.9,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744455527891,3.2915,1592.0,1591.9,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744455538500,3.2915,1592.0,1591.9,3.67601]
["bitfinex-derivatives","ETHF0:USTF0",1744455540098,4.17561798,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744455540298,4.17561798,1592.1,1592.0,3.69815]
["bitfinex-derivatives","ETHF0:USTF0",1744455540791,5.77411798,1592.1,1592.0,3.69815]
["bitfinex-derivatives","ETHF0:USTF0",1744455540993,5.77411798,1592.1,1592.0,2.87115]
["bitfinex-derivatives","ETHF0:USTF0",1744455541405,5.77411798,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744455541596,7.03084798,1592.1,1591.9,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744455541798,2.4584,1592.0,1591.9,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1744455545703,2.4584,1592.0,1591.9,2.89267]
["bitfinex-derivatives","ETHF0:USTF0",1744455545903,8.19213683,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744455546704,9.92633683,1592.2,1592.1,2.90777]
["bitfinex-derivatives","ETHF0:USTF0",1744455547202,12.01414582,1592.2,1592.1,2.90777]
["bitfinex-derivatives","ETHF0:USTF0",1744455551203,9.9438948,1592.2,1592.1,2.90777]
["bitfinex-derivatives","ETHF0:USTF0",1744455557713,7.4103948,1592.2,1592.1,2.90777]
["bitfinex-derivatives","ETHF0:USTF0",1744455558414,4.2025948,1592.2,1592.1,2.90777]
["bitfinex-derivatives","ETHF0:USTF0",1744455558908,4.2025948,1592.2,1592.1,15.27457]
["bitfinex-derivatives","ETHF0:USTF0",1744455564018,12.98490292,1592.6,1592.5,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744455564220,11.26990292,1592.6,1592.5,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744455564409,12.98490292,1592.6,1592.5,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744455564811,12.98490292,1592.6,1592.5,2.89256]
["bitfinex-derivatives","ETHF0:USTF0",1744455566423,14.24118292,1592.6,1592.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1744455566617,14.24118292,1592.6,1592.4,2.07971885]
["bitfinex-derivatives","ETHF0:USTF0",1744455566815,2.5011,1592.5,1592.4,2.07971885]
["bitfinex-derivatives","ETHF0:USTF0",1744455567518,2.5011,1592.5,1592.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455567519,3.75746,1592.5,1592.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455567819,8.75746,1592.5,1592.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455570823,3.75746,1592.5,1592.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455571528,10.02088697,1592.5,1592.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455573938,13.22868697,1592.5,1592.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455577348,18.22868697,1592.5,1592.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455579649,13.22868697,1592.5,1592.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455580148,15.32102404,1592.5,1592.4,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455581054,1.25675,1592.0,1591.9,2.04408]
["bitfinex-derivatives","ETHF0:USTF0",1744455581748,1.25683,1591.9,1591.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744455581948,1.25683,1591.9,1591.8,2.85531]
["bitfinex-derivatives","ETHF0:USTF0",1744455582149,2.85213,1591.9,1591.8,2.85531]
["bitfinex-derivatives","ETHF0:USTF0",1744455582848,1.5953,1591.9,1591.8,2.85531]
["bitfinex-derivatives","ETHF0:USTF0",1744455586948,2.85213,1591.9,1591.8,1.5984]
["bitfinex-derivatives","ETHF0:USTF0",1744455589648,1.25691,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455589847,3.79251,1591.8,1591.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455590048,2.5356,1591.8,1591.7,1.26640885]
["bitfinex-derivatives","ETHF0:USTF0",1744455590246,2.5356,1591.8,1591.7,2.96400885]
["bitfinex-derivatives","ETHF0:USTF0",1744455590445,6.24231,1592.0,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744455590645,8.77791,1592.0,1591.8,3.81271]
["bitfinex-derivatives","ETHF0:USTF0",1744455591551,8.77791,1592.0,1591.9,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1744455591855,7.5211,1592.0,1591.9,2.95443]
["bitfinex-derivatives","ETHF0:USTF0",1744455592060,4.157,1592.0,1591.9,2.95443]
["bitfinex-derivatives","ETHF0:USTF0",1744455592552,5.41375,1592.0,1591.9,2.95443]
["bitfinex-derivatives","ETHF0:USTF0",1744455592753,1.25675,1592.0,1591.9,2.95443]
["bitfinex-derivatives","ETHF0:USTF0",1744455593953,10.24444859,1592.1,1591.9,2.95443]
["bitfinex-derivatives","ETHF0:USTF0",1744455594154,10.24444859,1592.1,1592.0,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744455594959,6.05952,1592.1,1592.0,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744455595560,6.05952,1592.1,1592.0,3.76645]
["bitfinex-derivatives","ETHF0:USTF0",1744455596254,3.2078,1592.1,1592.0,3.76645]
["bitfinex-derivatives","ETHF0:USTF0",1744455596860,4.18492859,1592.2,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744455597061,4.18492859,1592.2,1592.1,3.69377]
["bitfinex-derivatives","ETHF0:USTF0",1744455599658,7.39272859,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744455599862,7.39272859,1592.3,1592.2,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1744455600759,4.18492859,1592.3,1592.2,7.8712]
["bitfinex-derivatives","ETHF0:USTF0",1744455601153,4.18492859,1592.3,1592.2,11.079]
["bitfinex-derivatives","ETHF0:USTF0",1744455604772,0.00941885,1592.7,1592.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744455605764,0.00941885,1592.7,1592.6,2.06418]
["bitfinex-derivatives","ETHF0:USTF0",1744455606771,0.00941885,1592.7,1592.6,7.06418]
["bitfinex-derivatives","ETHF0:USTF0",1744455607263,0.00941885,1592.7,1592.6,8.65508]
["bitfinex-derivatives","ETHF0:USTF0",1744455613466,4.18492859,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744455613667,4.18492859,1592.9,1592.8,8.61792]
["bitfinex-derivatives","ETHF0:USTF0",1744455613969,3.3136,1593.0,1592.9,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744455615472,1.25604,1592.9,1592.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455615669,2.95204,1592.9,1592.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455616562,1.696,1592.9,1592.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455617274,11.15984,1592.9,1592.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455621768,6.15984,1592.9,1592.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455634185,0.7972,1593.0,1592.8,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455634371,3.21721885,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744455634372,0.00941885,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744455636286,4.88241885,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744455637682,6.13830885,1593.1,1592.9,2.86539]
["bitfinex-derivatives","ETHF0:USTF0",1744455637889,1.6652,1593.0,1592.9,2.86539]
["bitfinex-derivatives","ETHF0:USTF0",1744455638891,1.6652,1593.0,1592.9,1.25599]
["bitfinex-derivatives","ETHF0:USTF0",1744455641091,7.37021885,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744455641289,3.21721885,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744455641701,3.21721885,1593.1,1593.0,3.72616]
["bitfinex-derivatives","ETHF0:USTF0",1744455645301,3.21721885,1593.1,1593.0,8.72616]
["bitfinex-derivatives","ETHF0:USTF0",1744455645507,0.00941885,1593.1,1593.0,8.72616]
["bitfinex-derivatives","ETHF0:USTF0",1744455646808,0.00941885,1593.1,1593.0,3.72616]
["bitfinex-derivatives","ETHF0:USTF0",1744455648714,1.63701885,1593.1,1593.0,3.72616]
["bitfinex-derivatives","ETHF0:USTF0",1744455649412,0.83961885,1593.1,1593.0,3.72616]
["bitfinex-derivatives","ETHF0:USTF0",1744455649713,0.00941885,1593.1,1593.0,3.72616]
["bitfinex-derivatives","ETHF0:USTF0",1744455651514,0.00941885,1593.1,1593.0,8.72616]
["bitfinex-derivatives","ETHF0:USTF0",1744455652214,1e-08,1593.1,1593.0,8.72616]
["bitfinex-derivatives","ETHF0:USTF0",1744455658014,1e-08,1593.1,1593.0,3.72616]
["bitfinex-derivatives","ETHF0:USTF0",1744455658319,1e-08,1593.1,1593.0,8.72616]
["bitfinex-derivatives","ETHF0:USTF0",1744455658927,7.39272859,1593.5,1593.4,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1744455659121,7.39272859,1593.5,1593.4,1.30539617]
["bitfinex-derivatives","ETHF0:USTF0",1744455659617,7.39272859,1593.5,1593.4,2.96079617]
["bitfinex-derivatives","ETHF0:USTF0",1744455660219,4.18492859,1593.5,1593.4,2.96079617]
["bitfinex-derivatives","ETHF0:USTF0",1744455660823,2.40001885,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744455663619,6.86335885,1593.6,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744455663812,1.6346,1593.5,1593.4,1.30537617]
["bitfinex-derivatives","ETHF0:USTF0",1744455664420,2.89017,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744455664622,7.89017,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744455664822,2.89017,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744455666322,12.04017,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744455666627,10.7846,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744455666817,1.6346,1593.5,1593.4,1.30539617]
["bitfinex-derivatives","ETHF0:USTF0",1744455668422,1.6346,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744455668623,7.89017,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744455674128,12.07509859,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744455675629,15.28289859,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744455676329,10.28289859,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744455678026,12.3664887,1593.5,1593.4,0.04974617]
["bitfinex-derivatives","ETHF0:USTF0",1744455680332,9.4763187,1593.5,1593.4,2.91349617]
["bitfinex-derivatives","ETHF0:USTF0",1744455680526,9.4763187,1593.5,1593.4,8.73809617]
["bitfinex-derivatives","ETHF0:USTF0",1744455680728,6.2685187,1593.5,1593.4,8.73809617]
["bitfinex-derivatives","ETHF0:USTF0",1744455681424,6.27793755,1593.6,1593.5,1.25557]
["bitfinex-derivatives","ETHF0:USTF0",1744455681624,6.27793755,1593.6,1593.5,2.84917]
["bitfinex-derivatives","ETHF0:USTF0",1744455683234,6.27793755,1593.6,1593.5,2.89891617]
["bitfinex-derivatives","ETHF0:USTF0",1744455683633,15.68381564,1593.8,1593.5,14.00014617]
["bitfinex-derivatives","ETHF0:USTF0",1744455683634,10.40747564,1593.8,1593.5,14.00014617]
["bitfinex-derivatives","ETHF0:USTF0",1744455683935,10.40747564,1593.8,1593.7,4.46321]
["bitfinex-derivatives","ETHF0:USTF0",1744455684138,10.40747564,1593.8,1593.7,4.47990181]
["bitfinex-derivatives","ETHF0:USTF0",1744455684335,10.40747564,1593.8,1593.7,12.06320181]
["bitfinex-derivatives","ETHF0:USTF0",1744455684635,7.64823564,1593.8,1593.7,12.69120181]
["bitfinex-derivatives","ETHF0:USTF0",1744455684830,4.18804902,1593.9,1593.8,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1744455685028,4.18804902,1593.9,1593.8,7.14802181]
["bitfinex-derivatives","ETHF0:USTF0",1744455685520,4.18804902,1593.9,1593.8,12.14802181]
["bitfinex-derivatives","ETHF0:USTF0",1744455687736,4.18804902,1593.9,1593.8,2.99902181]
["bitfinex-derivatives","ETHF0:USTF0",1744455688438,4.18804902,1593.9,1593.8,7.99902181]
["bitfinex-derivatives","ETHF0:USTF0",1744455688831,4.18804902,1593.9,1593.8,2.99902181]
["bitfinex-derivatives","ETHF0:USTF0",1744455689746,4.18804902,1593.9,1593.8,7.99902181]
["bitfinex-derivatives","ETHF0:USTF0",1744455690133,4.79e-06,1593.9,1593.8,7.99902181]
["bitfinex-derivatives","ETHF0:USTF0",1744455690830,4.79e-06,1593.9,1593.8,12.14702181]
["bitfinex-derivatives","ETHF0:USTF0",1744455691139,4.79e-06,1593.9,1593.8,8.04876798]
["bitfinex-derivatives","ETHF0:USTF0",1744455691335,4.79e-06,1593.9,1593.8,12.19676798]
["bitfinex-derivatives","ETHF0:USTF0",1744455691539,4.79e-06,1593.9,1593.8,7.19676798]
["bitfinex-derivatives","ETHF0:USTF0",1744455699445,4.79e-06,1593.9,1593.8,1.32176798]
["bitfinex-derivatives","ETHF0:USTF0",1744455699941,4.79e-06,1593.9,1593.8,3.05746798]
["bitfinex-derivatives","ETHF0:USTF0",1744455700542,4.79e-06,1593.9,1593.8,1.32176798]
["bitfinex-derivatives","ETHF0:USTF0",1744455700749,1.62590479,1593.9,1593.8,1.32176798]
["bitfinex-derivatives","ETHF0:USTF0",1744455701448,4.79e-06,1593.9,1593.8,1.32176798]
["bitfinex-derivatives","ETHF0:USTF0",1744455702342,1.74510479,1593.9,1593.8,1.32176798]
["bitfinex-derivatives","ETHF0:USTF0",1744455703745,4.79e-06,1593.9,1593.8,1.32176798]
["bitfinex-derivatives","ETHF0:USTF0",1744455704546,1.74510479,1593.9,1593.8,1.32176798]
["bitfinex-derivatives","ETHF0:USTF0",1744455705849,4.79e-06,1593.9,1593.8,1.32176798]
["bitfinex-derivatives","ETHF0:USTF0",1744455707544,1.69210479,1593.9,1593.8,1.32176798]
["bitfinex-derivatives","ETHF0:USTF0",1744455709654,4.79e-06,1593.9,1593.8,1.32176798]
["bitfinex-derivatives","ETHF0:USTF0",1744455711951,4.79e-06,1593.9,1593.8,4.52956798]
["bitfinex-derivatives","ETHF0:USTF0",1744455719062,20.76330117,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744455719656,22.35460117,1594.4,1594.3,1.27163181]
["bitfinex-derivatives","ETHF0:USTF0",1744455720653,25.56240117,1594.4,1594.3,1.27163181]
["bitfinex-derivatives","ETHF0:USTF0",1744455720849,30.56240117,1594.4,1594.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455721051,30.56240117,1594.4,1594.3,1.27163181]
["bitfinex-derivatives","ETHF0:USTF0",1744455721361,22.35460117,1594.4,1594.3,1.27163181]
["bitfinex-derivatives","ETHF0:USTF0",1744455721762,22.35460117,1594.4,1594.3,2.85883181]
["bitfinex-derivatives","ETHF0:USTF0",1744455723261,22.35460117,1594.4,1594.3,2.90857798]
["bitfinex-derivatives","ETHF0:USTF0",1744455725161,30.56240117,1594.4,1594.3,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744455725459,31.81726117,1594.4,1594.3,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744455732465,26.81726117,1594.4,1594.3,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744455733868,35.15341223,1594.4,1594.3,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744455734966,30.69075223,1594.4,1594.3,1.32137798]
["bitfinex-derivatives","ETHF0:USTF0",1744455735158,29.09945223,1594.4,1594.3,1.32137798]
["bitfinex-derivatives","ETHF0:USTF0",1744455735667,29.09945223,1594.4,1594.3,2.18197798]
["bitfinex-derivatives","ETHF0:USTF0",1744455737072,20.76330117,1594.4,1594.3,2.18197798]
["bitfinex-derivatives","ETHF0:USTF0",1744455737364,20.76330117,1594.4,1594.3,10.38977798]
["bitfinex-derivatives","ETHF0:USTF0",1744455737561,20.76330117,1594.4,1594.3,6.33097798]
["bitfinex-derivatives","ETHF0:USTF0",1744455737964,20.76330117,1594.4,1594.3,11.33097798]
["bitfinex-derivatives","ETHF0:USTF0",1744455738160,20.76330117,1594.4,1594.3,14.53877798]
["bitfinex-derivatives","ETHF0:USTF0",1744455739569,20.76330117,1594.4,1594.3,2.18197798]
["bitfinex-derivatives","ETHF0:USTF0",1744455740468,20.76330117,1594.4,1594.3,3.76927798]
["bitfinex-derivatives","ETHF0:USTF0",1744455740664,20.76330117,1594.4,1594.3,2.90867798]
["bitfinex-derivatives","ETHF0:USTF0",1744455741367,22.36490117,1594.4,1594.3,2.90867798]
["bitfinex-derivatives","ETHF0:USTF0",1744455741565,23.15850117,1594.4,1594.3,2.90867798]
["bitfinex-derivatives","ETHF0:USTF0",1744455742170,23.15850117,1594.4,1594.3,1.32137798]
["bitfinex-derivatives","ETHF0:USTF0",1744455742676,20.76330117,1594.4,1594.3,1.32137798]
["bitfinex-derivatives","ETHF0:USTF0",1744455742877,20.76330117,1594.4,1594.3,3.06297798]
["bitfinex-derivatives","ETHF0:USTF0",1744455743969,17.98054117,1594.4,1594.3,11.27077798]
["bitfinex-derivatives","ETHF0:USTF0",1744455744170,16.38145117,1594.4,1594.3,11.27077798]
["bitfinex-derivatives","ETHF0:USTF0",1744455744362,14.88529117,1594.4,1594.3,11.27077798]
["bitfinex-derivatives","ETHF0:USTF0",1744455744571,4.19020644,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744455744768,4.17693484,1594.8,1594.7,5.40263]
["bitfinex-derivatives","ETHF0:USTF0",1744455744969,4.17693484,1594.8,1594.7,5.41932181]
["bitfinex-derivatives","ETHF0:USTF0",1744455745372,4.17693484,1594.8,1594.7,7.91462181]
["bitfinex-derivatives","ETHF0:USTF0",1744455745685,4.17693484,1594.8,1594.7,8.77532181]
["bitfinex-derivatives","ETHF0:USTF0",1744455746076,2.5271,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744455746273,2.5271,1594.9,1594.8,2.96285]
["bitfinex-derivatives","ETHF0:USTF0",1744455746477,2.5271,1594.9,1594.8,2.97954181]
["bitfinex-derivatives","ETHF0:USTF0",1744455746779,7.12281427,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744455746979,7.12281427,1595.0,1594.9,2.96277]
["bitfinex-derivatives","ETHF0:USTF0",1744455747178,8.82931427,1595.0,1594.9,2.97946181]
["bitfinex-derivatives","ETHF0:USTF0",1744455747380,8.82931427,1595.0,1594.9,3.02920798]
["bitfinex-derivatives","ETHF0:USTF0",1744455747582,8.82931427,1595.0,1594.9,1.32090798]
["bitfinex-derivatives","ETHF0:USTF0",1744455748675,6.27531427,1595.0,1594.9,1.32090798]
["bitfinex-derivatives","ETHF0:USTF0",1744455749577,7.96901427,1595.0,1594.9,1.32090798]
["bitfinex-derivatives","ETHF0:USTF0",1744455750183,7.96901427,1595.0,1594.9,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744455750384,2.94809,1595.0,1594.9,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744455751186,1.6937,1595.0,1594.9,1.32090798]
["bitfinex-derivatives","ETHF0:USTF0",1744455751486,2.94809,1595.0,1594.9,1.32090798]
["bitfinex-derivatives","ETHF0:USTF0",1744455751786,1.6937,1595.0,1594.9,1.32090798]
["bitfinex-derivatives","ETHF0:USTF0",1744455752587,6.12104,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744455752588,4.8667,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744455752982,6.5976,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744455753285,5.7301,1595.1,1595.0,1.27108181]
["bitfinex-derivatives","ETHF0:USTF0",1744455753585,5.7301,1595.1,1595.0,3.74338181]
["bitfinex-derivatives","ETHF0:USTF0",1744455755290,5.7301,1595.1,1595.0,3.79312798]
["bitfinex-derivatives","ETHF0:USTF0",1744455757493,6.98441,1595.1,1595.0,2.98422798]
["bitfinex-derivatives","ETHF0:USTF0",1744455758091,5.7301,1595.1,1595.0,2.98422798]
["bitfinex-derivatives","ETHF0:USTF0",1744455759600,4.147,1595.4,1595.3,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744455759601,1.25409,1595.4,1595.3,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744455759895,2.86429,1595.4,1595.2,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1744455760085,2.86429,1595.4,1595.3,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455761009,1.6102,1595.4,1595.3,1.27084181]
["bitfinex-derivatives","ETHF0:USTF0",1744455761307,4.8609,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744455761609,4.8609,1595.5,1595.4,3.83748]
["bitfinex-derivatives","ETHF0:USTF0",1744455761810,6.5056,1595.5,1595.4,3.85417181]
["bitfinex-derivatives","ETHF0:USTF0",1744455763114,5.6931,1595.5,1595.4,3.85417181]
["bitfinex-derivatives","ETHF0:USTF0",1744455763312,5.6931,1595.5,1595.4,3.90391798]
["bitfinex-derivatives","ETHF0:USTF0",1744455764512,6.9471,1595.5,1595.4,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744455774413,0.8434,1595.6,1595.4,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744455774621,5.651,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744455774808,5.651,1595.7,1595.5,4.63303181]
["bitfinex-derivatives","ETHF0:USTF0",1744455775015,6.90488,1595.7,1595.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455775317,5.651,1595.7,1595.6,1.27061181]
["bitfinex-derivatives","ETHF0:USTF0",1744455775521,4.0156,1595.7,1595.6,1.27061181]
["bitfinex-derivatives","ETHF0:USTF0",1744455775813,4.0156,1595.7,1595.6,2.11161181]
["bitfinex-derivatives","ETHF0:USTF0",1744455776716,5.7508,1595.7,1595.6,2.11161181]
["bitfinex-derivatives","ETHF0:USTF0",1744455777116,3.2078,1595.7,1595.6,2.11161181]
["bitfinex-derivatives","ETHF0:USTF0",1744455777316,3.2078,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744455777511,5.9122,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744455777818,1.7352,1596.0,1595.9,1.27037181]
["bitfinex-derivatives","ETHF0:USTF0",1744455779115,1.7352,1596.0,1595.9,2.13647181]
["bitfinex-derivatives","ETHF0:USTF0",1744455779416,4.9293,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744455779717,6.5225,1596.1,1596.0,2.97909181]
["bitfinex-derivatives","ETHF0:USTF0",1744455780513,6.5225,1596.1,1596.0,1.27029181]
["bitfinex-derivatives","ETHF0:USTF0",1744455780717,6.5225,1596.1,1596.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455781016,11.54395106,1596.3,1596.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455781215,3.2078,1596.1,1596.0,3.80104181]
["bitfinex-derivatives","ETHF0:USTF0",1744455781415,3.2078,1596.1,1596.0,1.27029181]
["bitfinex-derivatives","ETHF0:USTF0",1744455781714,3.2078,1596.1,1596.0,4.59119181]
["bitfinex-derivatives","ETHF0:USTF0",1744455782813,4.46133,1596.1,1596.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455783513,9.46133,1596.1,1596.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455786224,4.46133,1596.1,1596.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455786415,9.46133,1596.1,1596.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455787424,9.46133,1596.1,1596.0,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744455792323,9.46133,1596.1,1596.0,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744455792530,1.25392,1595.6,1595.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455792727,8.63772,1595.6,1595.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455793827,10.36242,1595.6,1595.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455794830,1.25423,1595.2,1594.9,9.6193017]
["bitfinex-derivatives","ETHF0:USTF0",1744455795031,7.3838,1595.1,1595.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744455795329,8.63811,1595.1,1595.0,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1744455795533,10.36281,1595.1,1595.0,2.5141]
["bitfinex-derivatives","ETHF0:USTF0",1744455796620,10.36281,1595.1,1595.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744455796823,11.18821,1595.1,1595.0,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744455797629,1.25439,1595.0,1594.9,0.85281885]
["bitfinex-derivatives","ETHF0:USTF0",1744455797831,2.95699,1595.0,1594.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455798026,3.77649,1595.0,1594.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455798533,3.77649,1595.0,1594.6,8.3649117]
["bitfinex-derivatives","ETHF0:USTF0",1744455798534,1.25463,1594.7,1594.6,8.3649117]
["bitfinex-derivatives","ETHF0:USTF0",1744455798829,8.78886798,1594.7,1594.6,8.3649117]
["bitfinex-derivatives","ETHF0:USTF0",1744455799033,8.78886798,1594.7,1594.6,10.0384117]
["bitfinex-derivatives","ETHF0:USTF0",1744455799831,10.38556798,1594.7,1594.6,10.0384117]
["bitfinex-derivatives","ETHF0:USTF0",1744455800433,10.38556798,1594.7,1594.6,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744455803337,1.2547,1594.6,1594.5,0.87361885]
["bitfinex-derivatives","ETHF0:USTF0",1744455803529,2.9631,1594.6,1594.5,0.86034725]
["bitfinex-derivatives","ETHF0:USTF0",1744455803832,0.01669181,1594.6,1594.5,2.11512725]
["bitfinex-derivatives","ETHF0:USTF0",1744455804036,0.01669181,1594.6,1594.5,0.86034725]
["bitfinex-derivatives","ETHF0:USTF0",1744455804240,1.27139181,1594.6,1594.5,0.86034725]
["bitfinex-derivatives","ETHF0:USTF0",1744455804439,1.27139181,1594.6,1594.5,2.49414725]
["bitfinex-derivatives","ETHF0:USTF0",1744455806841,1.32113798,1594.6,1594.5,2.49414725]
["bitfinex-derivatives","ETHF0:USTF0",1744455807043,4.32743798,1594.6,1594.5,3.74892725]
["bitfinex-derivatives","ETHF0:USTF0",1744455808141,4.32743798,1594.6,1594.5,2.49414725]
["bitfinex-derivatives","ETHF0:USTF0",1744455809044,5.58213798,1594.6,1594.5,2.49414725]
["bitfinex-derivatives","ETHF0:USTF0",1744455810547,7.22453798,1594.6,1594.5,2.49414725]
["bitfinex-derivatives","ETHF0:USTF0",1744455812747,10.43233798,1594.6,1594.5,2.49414725]
["bitfinex-derivatives","ETHF0:USTF0",1744455815048,7.22453798,1594.6,1594.5,2.49414725]
["bitfinex-derivatives","ETHF0:USTF0",1744455815346,10.43233798,1594.6,1594.5,2.49414725]
["bitfinex-derivatives","ETHF0:USTF0",1744455816848,15.43233798,1594.6,1594.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744455822243,15.43233798,1594.6,1593.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744455822244,1.25526,1593.9,1593.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744455822443,7.4708,1593.9,1593.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744455822643,7.48749181,1593.9,1593.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744455822945,7.53723798,1593.9,1593.8,3.74643]
["bitfinex-derivatives","ETHF0:USTF0",1744455823343,7.53723798,1593.9,1593.8,8.74643]
["bitfinex-derivatives","ETHF0:USTF0",1744455823543,7.53723798,1593.9,1593.8,7.4911]
["bitfinex-derivatives","ETHF0:USTF0",1744455824443,7.53723798,1593.9,1593.8,8.74643]
["bitfinex-derivatives","ETHF0:USTF0",1744455824643,3.27423798,1593.9,1593.8,8.74643]
["bitfinex-derivatives","ETHF0:USTF0",1744455825046,0.06643798,1593.9,1593.8,8.74643]
["bitfinex-derivatives","ETHF0:USTF0",1744455829359,1e-08,1594.0,1593.9,1.25526]
["bitfinex-derivatives","ETHF0:USTF0",1744455829655,1e-08,1594.0,1593.9,7.03886]
["bitfinex-derivatives","ETHF0:USTF0",1744455829855,1e-08,1594.0,1593.9,12.03886]
["bitfinex-derivatives","ETHF0:USTF0",1744455831757,5.46187,1594.4,1594.2,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744455832060,4.207,1594.4,1594.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744455832261,5.46186,1594.4,1594.3,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1744455833452,4.207,1594.4,1594.3,4.50994]
["bitfinex-derivatives","ETHF0:USTF0",1744455834660,4.207,1594.4,1594.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1744455834956,5.46186,1594.4,1594.3,4.50994]
["bitfinex-derivatives","ETHF0:USTF0",1744455835158,4.207,1594.4,1594.3,4.50994]
["bitfinex-derivatives","ETHF0:USTF0",1744455836055,4.207,1594.4,1594.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1744455836661,4.207,1594.4,1594.3,4.50994]
["bitfinex-derivatives","ETHF0:USTF0",1744455836854,4.207,1594.4,1594.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1744455837056,4.207,1594.4,1594.3,4.50994]
["bitfinex-derivatives","ETHF0:USTF0",1744455837461,7.18986,1594.4,1594.3,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1744455837764,7.18986,1594.4,1594.3,2.4335]
["bitfinex-derivatives","ETHF0:USTF0",1744455838059,1.25497,1594.3,1594.1,2.08694]
["bitfinex-derivatives","ETHF0:USTF0",1744455838259,1.728,1594.3,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744455838460,1.728,1594.3,1594.2,3.82652]
["bitfinex-derivatives","ETHF0:USTF0",1744455839959,2.98294,1594.3,1594.2,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744455840158,4.207,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744455840357,4.207,1594.4,1594.3,2.82704]
["bitfinex-derivatives","ETHF0:USTF0",1744455840553,5.46186,1594.4,1594.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744455840756,8.83286,1594.4,1594.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744455841655,6.7567,1594.4,1594.3,2.82704]
["bitfinex-derivatives","ETHF0:USTF0",1744455841860,4.207,1594.4,1594.3,2.82704]
["bitfinex-derivatives","ETHF0:USTF0",1744455846470,7.42321885,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744455846762,7.42321885,1594.5,1594.4,3.83606]
["bitfinex-derivatives","ETHF0:USTF0",1744455846763,0.00941885,1594.5,1594.4,3.83606]
["bitfinex-derivatives","ETHF0:USTF0",1744455848570,1.26419885,1594.5,1594.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1744455848768,2.09009885,1594.5,1594.4,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1744455850272,0.83531885,1594.5,1594.4,2.99216]
["bitfinex-derivatives","ETHF0:USTF0",1744455850769,2.54901885,1594.5,1594.4,2.99216]
["bitfinex-derivatives","ETHF0:USTF0",1744455852176,3.80382885,1594.5,1594.2,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1744455852368,3.82476,1594.4,1594.2,3.66537]
["bitfinex-derivatives","ETHF0:USTF0",1744455852565,1.7405,1594.3,1594.2,3.66537]
["bitfinex-derivatives","ETHF0:USTF0",1744455855177,2.09014885,1594.5,1594.2,3.66537]
["bitfinex-derivatives","ETHF0:USTF0",1744455855178,0.00941885,1594.5,1594.2,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1744455855475,0.00941885,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744455855875,0.00941885,1594.5,1594.4,2.10186]
["bitfinex-derivatives","ETHF0:USTF0",1744455856876,0.00941885,1594.5,1594.4,7.10186]
["bitfinex-derivatives","ETHF0:USTF0",1744455857675,0.00941885,1594.5,1594.4,2.10186]
["bitfinex-derivatives","ETHF0:USTF0",1744455858570,0.00941885,1594.5,1594.4,8.72876]
["bitfinex-derivatives","ETHF0:USTF0",1744455858779,0.8144,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744455858977,7.3738,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744455859276,9.0214,1595.0,1594.9,3.74976181]
["bitfinex-derivatives","ETHF0:USTF0",1744455860676,15.27579,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455862277,16.14619,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455864984,12.93839,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455865178,11.14619,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455871584,16.14619,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455871887,11.14619,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455874491,11.14519,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455875193,6.98019,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455875394,11.14519,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455877494,7.93739,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455877685,11.14519,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455881296,7.93739,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455881496,11.14519,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455883100,7.93739,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455883290,11.14519,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455884505,7.93739,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455884690,11.14519,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455885394,11.14519,1595.0,1594.9,1.73149181]
["bitfinex-derivatives","ETHF0:USTF0",1744455886402,7.3728,1595.0,1594.9,2.98596181]
["bitfinex-derivatives","ETHF0:USTF0",1744455886605,7.3728,1595.0,1594.9,3.82486181]
["bitfinex-derivatives","ETHF0:USTF0",1744455887798,7.3728,1595.0,1594.9,2.57039181]
["bitfinex-derivatives","ETHF0:USTF0",1744455887996,8.62719,1595.0,1594.9,2.57039181]
["bitfinex-derivatives","ETHF0:USTF0",1744455888197,3.2078,1595.0,1594.9,3.82486181]
["bitfinex-derivatives","ETHF0:USTF0",1744455890999,3.2078,1595.0,1594.9,8.82486181]
["bitfinex-derivatives","ETHF0:USTF0",1744455891406,0.00941884,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744455891601,0.00941884,1595.1,1595.0,3.72119]
["bitfinex-derivatives","ETHF0:USTF0",1744455891898,0.00941884,1595.1,1595.0,3.73788181]
["bitfinex-derivatives","ETHF0:USTF0",1744455896302,0.00941884,1595.1,1595.0,8.73788181]
["bitfinex-derivatives","ETHF0:USTF0",1744455896700,0.00941884,1595.1,1595.0,3.73788181]
["bitfinex-derivatives","ETHF0:USTF0",1744455897101,0.00941884,1595.1,1595.0,8.73788181]
["bitfinex-derivatives","ETHF0:USTF0",1744455897307,0.00941884,1595.1,1595.0,11.94568181]
["bitfinex-derivatives","ETHF0:USTF0",1744455897603,1e-08,1595.1,1595.0,11.94568181]
["bitfinex-derivatives","ETHF0:USTF0",1744455900716,1e-08,1595.1,1595.0,8.73788181]
["bitfinex-derivatives","ETHF0:USTF0",1744455901811,1e-08,1595.1,1595.0,3.73788181]
["bitfinex-derivatives","ETHF0:USTF0",1744455902310,1e-08,1595.1,1595.0,1.27108181]
["bitfinex-derivatives","ETHF0:USTF0",1744455902510,0.79740001,1595.1,1595.0,1.27108181]
["bitfinex-derivatives","ETHF0:USTF0",1744455902811,3.28230001,1595.1,1595.0,1.27108181]
["bitfinex-derivatives","ETHF0:USTF0",1744455903818,1e-08,1595.1,1595.0,2.95538181]
["bitfinex-derivatives","ETHF0:USTF0",1744455904021,1e-08,1595.1,1595.0,3.75128181]
["bitfinex-derivatives","ETHF0:USTF0",1744455908930,1e-08,1595.1,1595.0,6.95908181]
["bitfinex-derivatives","ETHF0:USTF0",1744455911323,1e-08,1595.1,1595.0,11.95908181]
["bitfinex-derivatives","ETHF0:USTF0",1744455911527,1e-08,1595.1,1595.0,20.32399351]
["bitfinex-derivatives","ETHF0:USTF0",1744455912329,0.8562,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744455912529,5.5949,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744455912724,6.429,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744455912924,6.429,1595.6,1595.5,3.69639181]
["bitfinex-derivatives","ETHF0:USTF0",1744455916528,4.149,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744455916735,5.8158,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744455917037,12.06964,1595.7,1595.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455917533,10.8158,1595.7,1595.6,1.27061181]
["bitfinex-derivatives","ETHF0:USTF0",1744455917727,7.5004,1595.7,1595.6,1.27061181]
["bitfinex-derivatives","ETHF0:USTF0",1744455926333,4.148,1596.2,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744455926532,4.148,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744455926943,4.148,1596.2,1596.1,1.27022181]
["bitfinex-derivatives","ETHF0:USTF0",1744455927835,7.3757,1596.2,1596.1,1.27022181]
["bitfinex-derivatives","ETHF0:USTF0",1744455928637,3.2078,1596.3,1596.1,1.27022181]
["bitfinex-derivatives","ETHF0:USTF0",1744455928638,3.2078,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744455928838,3.2078,1596.3,1596.2,2.96635]
["bitfinex-derivatives","ETHF0:USTF0",1744455929134,4.8369,1596.3,1596.2,2.98304181]
["bitfinex-derivatives","ETHF0:USTF0",1744455929334,4.8369,1596.3,1596.2,3.82114181]
["bitfinex-derivatives","ETHF0:USTF0",1744455931634,3.2078,1596.3,1596.2,3.82114181]
["bitfinex-derivatives","ETHF0:USTF0",1744455932036,4.8948,1596.3,1596.2,3.82114181]
["bitfinex-derivatives","ETHF0:USTF0",1744455932438,3.2078,1596.3,1596.2,3.82114181]
["bitfinex-derivatives","ETHF0:USTF0",1744455932840,1.687,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744455933038,1.687,1596.5,1596.4,1.26998181]
["bitfinex-derivatives","ETHF0:USTF0",1744455933735,4.8421,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744455933936,6.5007,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744455934137,6.5007,1596.7,1596.6,1.26982181]
["bitfinex-derivatives","ETHF0:USTF0",1744455937642,6.5007,1596.7,1596.6,2.90822181]
["bitfinex-derivatives","ETHF0:USTF0",1744455938146,5.6947,1596.7,1596.6,1.26982181]
["bitfinex-derivatives","ETHF0:USTF0",1744455938343,5.6947,1596.7,1596.6,2.90822181]
["bitfinex-derivatives","ETHF0:USTF0",1744455938549,0.8212,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744455938845,0.8212,1596.8,1596.7,2.90814181]
["bitfinex-derivatives","ETHF0:USTF0",1744455940250,1.719,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744455940546,1.719,1596.9,1596.8,2.95687181]
["bitfinex-derivatives","ETHF0:USTF0",1744455941449,1.719,1596.9,1596.8,4.62257181]
["bitfinex-derivatives","ETHF0:USTF0",1744455944039,4.9268,1596.9,1596.8,4.62257181]
["bitfinex-derivatives","ETHF0:USTF0",1744455944240,1.719,1596.9,1596.8,4.62257181]
["bitfinex-derivatives","ETHF0:USTF0",1744455944438,1.6478,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744455944648,3.2197,1597.0,1596.9,2.8477]
["bitfinex-derivatives","ETHF0:USTF0",1744455944949,3.2197,1597.0,1596.9,2.86439181]
["bitfinex-derivatives","ETHF0:USTF0",1744455945547,3.2078,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744455945742,3.2078,1597.3,1597.2,1.26935181]
["bitfinex-derivatives","ETHF0:USTF0",1744455946446,4.0209,1597.3,1597.2,1.26935181]
["bitfinex-derivatives","ETHF0:USTF0",1744455947549,5.27348,1597.3,1597.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455947849,10.27348,1597.3,1597.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455948252,9.0209,1597.3,1597.2,1.26935181]
["bitfinex-derivatives","ETHF0:USTF0",1744455948440,10.27348,1597.3,1597.2,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744455953753,10.27348,1597.3,1596.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455953754,3.13175,1597.2,1596.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455953950,3.2078,1596.8,1596.7,1.26246885]
["bitfinex-derivatives","ETHF0:USTF0",1744455954252,7.4058,1596.8,1596.7,1.26246885]
["bitfinex-derivatives","ETHF0:USTF0",1744455955766,8.65878,1596.8,1596.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455956854,7.4058,1596.8,1596.7,1.26246885]
["bitfinex-derivatives","ETHF0:USTF0",1744455958162,3.2078,1596.8,1596.7,1.26246885]
["bitfinex-derivatives","ETHF0:USTF0",1744455958659,3.2078,1596.8,1596.7,3.82506885]
["bitfinex-derivatives","ETHF0:USTF0",1744455959060,3.2078,1596.8,1596.7,2.99756885]
["bitfinex-derivatives","ETHF0:USTF0",1744455959453,4.46078,1596.8,1596.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455959958,9.46078,1596.8,1596.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455961664,9.46078,1596.8,1595.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1744455961665,1.25332,1596.4,1595.9,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1744455961855,8.65903,1596.5,1596.1,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744455962054,8.65903,1596.5,1596.3,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744455962457,0.8452,1596.4,1596.3,2.83474]
["bitfinex-derivatives","ETHF0:USTF0",1744455962654,2.4199,1596.4,1596.3,2.83474]
["bitfinex-derivatives","ETHF0:USTF0",1744455963467,0.8452,1596.4,1596.3,3.62424]
["bitfinex-derivatives","ETHF0:USTF0",1744455964465,5.78211885,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744455964658,5.78211885,1596.5,1596.4,2.87549]
["bitfinex-derivatives","ETHF0:USTF0",1744455966267,0.00941885,1596.5,1596.4,7.87549]
["bitfinex-derivatives","ETHF0:USTF0",1744455973674,0.00941885,1596.5,1596.4,2.87549]
["bitfinex-derivatives","ETHF0:USTF0",1744455979076,0.00941885,1596.5,1596.4,43.67549]
["bitfinex-derivatives","ETHF0:USTF0",1744455979877,0.00941885,1596.5,1596.4,2.87549]
["bitfinex-derivatives","ETHF0:USTF0",1744455982880,1.70221885,1596.5,1596.4,2.87549]
["bitfinex-derivatives","ETHF0:USTF0",1744455991081,1.70221885,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744455993188,1.70221885,1596.5,1596.4,2.91019]
["bitfinex-derivatives","ETHF0:USTF0",1744455996286,1.25337,1596.3,1596.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455996492,5.47037,1596.3,1596.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455996884,8.74727,1596.3,1596.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455997288,13.74727,1596.3,1596.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744455999186,1.25376,1595.8,1595.7,20.80611166]
["bitfinex-derivatives","ETHF0:USTF0",1744455999387,5.47076,1595.8,1595.7,20.80611166]
["bitfinex-derivatives","ETHF0:USTF0",1744455999590,4.217,1595.8,1595.7,20.80611166]
["bitfinex-derivatives","ETHF0:USTF0",1744455999781,7.5124,1595.8,1595.7,20.80611166]
["bitfinex-derivatives","ETHF0:USTF0",1744455999984,8.76616,1595.8,1595.7,20.80611166]
["bitfinex-derivatives","ETHF0:USTF0",1744456002891,13.76616,1595.8,1595.7,20.80611166]
["bitfinex-derivatives","ETHF0:USTF0",1744456003196,1.25384,1595.7,1595.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456003385,6.09434,1595.7,1595.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456004000,4.8405,1595.7,1595.6,1.26333885]
["bitfinex-derivatives","ETHF0:USTF0",1744456004497,3.2078,1595.7,1595.6,2.08343885]
["bitfinex-derivatives","ETHF0:USTF0",1744456004698,7.4258,1595.7,1595.6,2.08343885]
["bitfinex-derivatives","ETHF0:USTF0",1744456005294,3.2078,1595.7,1595.6,2.08343885]
["bitfinex-derivatives","ETHF0:USTF0",1744456005499,7.4258,1595.7,1595.6,2.08343885]
["bitfinex-derivatives","ETHF0:USTF0",1744456006497,7.4258,1595.7,1595.6,0.82951885]
["bitfinex-derivatives","ETHF0:USTF0",1744456006698,10.25094,1595.7,1595.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456008198,8.9971,1595.7,1595.6,1.26333885]
["bitfinex-derivatives","ETHF0:USTF0",1744456008702,7.4258,1595.7,1595.6,2.11753885]
["bitfinex-derivatives","ETHF0:USTF0",1744456009901,3.2078,1595.7,1595.6,2.11753885]
["bitfinex-derivatives","ETHF0:USTF0",1744456010394,7.4088,1595.7,1595.6,2.11753885]
["bitfinex-derivatives","ETHF0:USTF0",1744456012102,4.201,1595.7,1595.6,2.11753885]
["bitfinex-derivatives","ETHF0:USTF0",1744456013602,4.201,1595.7,1595.6,7.11753885]
["bitfinex-derivatives","ETHF0:USTF0",1744456013904,8.2789,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744456014091,7.4088,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744456014901,7.4088,1596.1,1596.0,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744456016000,3.2078,1596.1,1596.0,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744456018303,4.201,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744456018808,3.2078,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744456018809,7.4088,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744456019308,7.4088,1596.4,1596.3,2.98787]
["bitfinex-derivatives","ETHF0:USTF0",1744456019506,4.201,1596.4,1596.3,2.98787]
["bitfinex-derivatives","ETHF0:USTF0",1744456019808,5.02021885,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744456020106,5.02021885,1596.5,1596.4,2.98779]
["bitfinex-derivatives","ETHF0:USTF0",1744456022710,4.21041885,1596.5,1596.4,2.98779]
["bitfinex-derivatives","ETHF0:USTF0",1744456023108,4.21041885,1596.5,1596.4,1.7345]
["bitfinex-derivatives","ETHF0:USTF0",1744456023314,1.25336,1596.4,1596.2,2.88608]
["bitfinex-derivatives","ETHF0:USTF0",1744456023611,4.21041885,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744456030714,0.00941885,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744456031717,0.00941885,1596.5,1596.4,2.85129]
["bitfinex-derivatives","ETHF0:USTF0",1744456033916,1.26262885,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744456034220,4.63257885,1596.5,1596.3,6.05912]
["bitfinex-derivatives","ETHF0:USTF0",1744456034421,4.63257885,1596.5,1596.3,4.46112]
["bitfinex-derivatives","ETHF0:USTF0",1744456034614,1.5714,1596.4,1596.3,4.46112]
["bitfinex-derivatives","ETHF0:USTF0",1744456035420,1.5714,1596.4,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744456035421,8.9782,1596.4,1596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744456035620,1.25339,1596.3,1596.1,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744456035823,2.3764,1596.2,1596.1,2.89476]
["bitfinex-derivatives","ETHF0:USTF0",1744456036216,7.67065,1596.2,1596.0,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744456036415,2.82493,1596.1,1595.9,2.4966]
["bitfinex-derivatives","ETHF0:USTF0",1744456036622,1.5714,1596.0,1595.9,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744456037526,2.825,1596.0,1595.8,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1744456037726,0.833,1595.9,1595.8,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1744456037928,2.5037,1595.9,1595.8,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1744456038418,2.5037,1595.9,1595.8,6.10281]
["bitfinex-derivatives","ETHF0:USTF0",1744456038919,2.5037,1595.9,1595.8,4.46151]
["bitfinex-derivatives","ETHF0:USTF0",1744456040017,2.5037,1595.9,1595.8,6.18821]
["bitfinex-derivatives","ETHF0:USTF0",1744456041226,2.5037,1595.9,1595.8,2.98041]
["bitfinex-derivatives","ETHF0:USTF0",1744456042322,7.4068,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744456043016,1.25366,1596.0,1595.8,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744456043222,1.6177,1595.9,1595.8,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1744456043421,0.8471,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744456043625,2.4648,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744456043827,7.4068,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744456044222,9.0245,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744456044423,9.8716,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744456045132,3.2078,1596.4,1596.3,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744456045326,9.8145,1596.4,1596.3,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744456046025,11.06779,1596.4,1596.3,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744456046929,9.8145,1596.4,1596.3,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744456047328,7.3848,1596.4,1596.3,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744456050138,3.2078,1596.4,1596.3,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1744456052636,3.2078,1596.4,1596.1,4.73826]
["bitfinex-derivatives","ETHF0:USTF0",1744456052637,0.00941885,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744456054251,4.00991885,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744456054453,6.41031885,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744456055054,3.21721885,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744456056246,4.89231885,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744456058756,9.06831885,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744456059354,10.32152885,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744456060258,9.06831885,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744456063165,9.06831885,1596.5,1596.4,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1744456063360,9.06831885,1596.5,1596.4,2.90579]
["bitfinex-derivatives","ETHF0:USTF0",1744456064570,9.06831885,1596.5,1596.4,2.04549]
["bitfinex-derivatives","ETHF0:USTF0",1744456066562,10.32152885,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744456066963,9.06831885,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744456070367,10.32152885,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744456070675,9.06831885,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744456072084,5.86051885,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744456072375,9.06831885,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744456075275,1.25345,1596.2,1596.0,8.3649117]
["bitfinex-derivatives","ETHF0:USTF0",1744456075477,7.3648,1596.2,1596.1,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744456075675,7.3648,1596.2,1596.1,2.99435]
["bitfinex-derivatives","ETHF0:USTF0",1744456075982,7.3648,1596.2,1596.1,3.82765]
["bitfinex-derivatives","ETHF0:USTF0",1744456077380,8.61825,1596.2,1596.0,9.6184617]
["bitfinex-derivatives","ETHF0:USTF0",1744456077577,4.57163,1596.1,1596.0,9.6184617]
["bitfinex-derivatives","ETHF0:USTF0",1744456078385,4.57163,1596.1,1596.0,8.3649117]
["bitfinex-derivatives","ETHF0:USTF0",1744456078589,4.57163,1596.1,1595.9,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744456078784,1.6194,1596.0,1595.9,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744456079480,2.873,1596.0,1595.9,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744456079681,1.6194,1596.0,1595.9,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1744456079985,6.08085,1596.0,1595.8,3.73973]
["bitfinex-derivatives","ETHF0:USTF0",1744456080187,4.157,1595.9,1595.8,3.73973]
["bitfinex-derivatives","ETHF0:USTF0",1744456080386,5.7933,1595.9,1595.8,3.73973]
["bitfinex-derivatives","ETHF0:USTF0",1744456081887,4.157,1595.9,1595.8,3.73973]
["bitfinex-derivatives","ETHF0:USTF0",1744456085377,3.3807,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744456085576,7.5377,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744456086089,7.5377,1596.1,1596.0,2.9552]
["bitfinex-derivatives","ETHF0:USTF0",1744456086693,8.79123,1596.1,1596.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744456087483,4.63423,1596.1,1596.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744456087684,8.79223,1596.1,1596.0,1.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744456088884,8.79223,1596.1,1595.9,2.06904]
["bitfinex-derivatives","ETHF0:USTF0",1744456089084,2.8747,1596.0,1595.9,2.96954]
["bitfinex-derivatives","ETHF0:USTF0",1744456089383,1.6211,1596.0,1595.9,2.96954]
["bitfinex-derivatives","ETHF0:USTF0",1744456091585,5.8567,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744456091885,4.9983,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744456092094,4.9983,1596.1,1596.0,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1744456093891,8.2061,1596.1,1596.0,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1744456094391,3.2078,1596.1,1596.0,2.0932]
["bitfinex-derivatives","ETHF0:USTF0",1744456094693,4.9492,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744456094890,5.0098,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744456095086,6.6058,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744456095286,2.4478,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744456095490,6.6058,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744456102213,6.6058,1596.4,1596.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1744456102413,6.0571,1596.3,1596.1,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1744456102608,2.423,1596.2,1596.1,2.06653]
["bitfinex-derivatives","ETHF0:USTF0",1744456103004,2.423,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744456103606,3.67648,1596.2,1596.0,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1744456103806,5.6675,1596.1,1596.0,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744456104114,2.4597,1596.1,1596.0,3.6908]
["bitfinex-derivatives","ETHF0:USTF0",1744456104716,0.8271,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744456105013,0.8271,1596.2,1596.1,2.91243]
["bitfinex-derivatives","ETHF0:USTF0",1744456106617,0.8572,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744456106810,6.628,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744456107212,6.628,1596.4,1596.3,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1744456114923,2.479,1596.4,1596.3,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1744456115424,6.628,1596.4,1596.3,2.82237]
["bitfinex-derivatives","ETHF0:USTF0",1744456116321,7.88133,1596.4,1596.2,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744456116514,4.8194,1596.3,1596.2,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744456116713,5.671,1596.3,1596.2,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744456117722,6.92437,1596.3,1596.1,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744456117922,1.6116,1596.2,1596.1,3.76833]
["bitfinex-derivatives","ETHF0:USTF0",1744456118713,2.86505,1596.2,1596.1,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1744456118910,2.86505,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744456118911,1.6116,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744456124320,2.86505,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744456124520,1.6116,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744456125219,4.0594,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744456125525,4.0594,1596.3,1596.2,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1744456125731,5.733,1596.3,1596.2,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1744456126728,2.5252,1596.3,1596.2,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1744456129728,3.77857,1596.3,1596.2,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1744456130126,2.5252,1596.3,1596.2,2.95875]
["bitfinex-derivatives","ETHF0:USTF0",1744456131332,2.5252,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744456132334,3.77857,1596.3,1595.9,14.0117217]
["bitfinex-derivatives","ETHF0:USTF0",1744456132524,1.6698,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744456141535,6.13112,1596.2,1596.0,2.91676]
["bitfinex-derivatives","ETHF0:USTF0",1744456141937,2.5823,1596.1,1596.0,2.91676]
["bitfinex-derivatives","ETHF0:USTF0",1744456142537,2.5823,1596.1,1596.0,11.2816717]
["bitfinex-derivatives","ETHF0:USTF0",1744456143635,4.46125,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744456143841,6.98015,1596.2,1596.1,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1744456144643,6.98015,1596.2,1596.0,9.6184617]
["bitfinex-derivatives","ETHF0:USTF0",1744456144838,1.6712,1596.1,1596.0,11.2217617]
["bitfinex-derivatives","ETHF0:USTF0",1744456145944,1.6712,1596.1,1596.0,2.85685]
["bitfinex-derivatives","ETHF0:USTF0",1744456146545,2.92473,1596.1,1596.0,2.85685]
["bitfinex-derivatives","ETHF0:USTF0",1744456146846,1.6712,1596.1,1596.0,2.85685]
["bitfinex-derivatives","ETHF0:USTF0",1744456147946,2.92473,1596.1,1596.0,2.85685]
["bitfinex-derivatives","ETHF0:USTF0",1744456148247,7.07273,1596.1,1596.0,2.85685]
["bitfinex-derivatives","ETHF0:USTF0",1744456154147,1.2536,1596.0,1595.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1744456154348,2.8264,1596.0,1595.9,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1744456154648,4.4647,1596.0,1595.9,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1744456154849,4.4647,1596.0,1595.9,3.78718]
["bitfinex-derivatives","ETHF0:USTF0",1744456156748,1.25368,1595.9,1595.8,20.80611166]
["bitfinex-derivatives","ETHF0:USTF0",1744456157047,2.83448,1595.9,1595.8,20.80611166]
["bitfinex-derivatives","ETHF0:USTF0",1744456159550,2.83448,1595.9,1595.8,22.45971166]
["bitfinex-derivatives","ETHF0:USTF0",1744456159750,2.83448,1595.9,1595.8,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744456161956,1.25376,1595.8,1595.7,11.5727117]
["bitfinex-derivatives","ETHF0:USTF0",1744456162257,2.87896,1595.8,1595.7,11.5727117]
["bitfinex-derivatives","ETHF0:USTF0",1744456162657,2.87896,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744456162859,2.87896,1595.8,1595.7,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744456164057,7.02596,1595.8,1595.7,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744456166763,3.2078,1596.0,1595.7,4.9261]
["bitfinex-derivatives","ETHF0:USTF0",1744456166970,4.70361,1596.2,1596.0,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744456167269,4.70361,1596.2,1596.1,1.6058]
["bitfinex-derivatives","ETHF0:USTF0",1744456167860,1.25357,1596.1,1595.9,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1744456168066,2.88207,1596.1,1595.9,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1744456168262,2.88207,1596.1,1596.0,2.4527]
["bitfinex-derivatives","ETHF0:USTF0",1744456169764,2.88207,1596.1,1596.0,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744456169973,1.25376,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744456170265,1.25376,1595.8,1595.7,5.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744456170460,1.25376,1595.8,1595.7,26.46661166]
["bitfinex-derivatives","ETHF0:USTF0",1744456171160,3.70586,1595.8,1595.7,26.46661166]
["bitfinex-derivatives","ETHF0:USTF0",1744456171563,3.70586,1595.8,1595.7,23.25881166]
["bitfinex-derivatives","ETHF0:USTF0",1744456173070,3.70586,1595.8,1595.7,20.80611166]
["bitfinex-derivatives","ETHF0:USTF0",1744456174270,3.70586,1595.8,1595.6,2.89483885]
["bitfinex-derivatives","ETHF0:USTF0",1744456174271,1.25384,1595.7,1595.6,2.89483885]
["bitfinex-derivatives","ETHF0:USTF0",1744456174474,4.147,1595.7,1595.6,2.89483885]
["bitfinex-derivatives","ETHF0:USTF0",1744456174664,4.147,1595.7,1595.6,3.74463885]
["bitfinex-derivatives","ETHF0:USTF0",1744456178473,5.40084,1595.7,1595.6,3.74463885]
["bitfinex-derivatives","ETHF0:USTF0",1744456178666,4.147,1595.7,1595.6,3.74463885]
["bitfinex-derivatives","ETHF0:USTF0",1744456181175,5.40084,1595.7,1595.6,3.74463885]
["bitfinex-derivatives","ETHF0:USTF0",1744456181373,5.40084,1595.7,1595.6,2.49071885]
["bitfinex-derivatives","ETHF0:USTF0",1744456181579,6.97504,1595.7,1595.6,2.49071885]
["bitfinex-derivatives","ETHF0:USTF0",1744456181880,6.97504,1595.7,1595.6,3.74463885]
["bitfinex-derivatives","ETHF0:USTF0",1744456182174,5.7212,1595.7,1595.6,3.74463885]
["bitfinex-derivatives","ETHF0:USTF0",1744456187972,6.97504,1595.7,1595.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456188178,10.18284,1595.7,1595.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456190177,15.18284,1595.7,1595.6,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456190374,1.254,1595.5,1595.4,8.3649117]
["bitfinex-derivatives","ETHF0:USTF0",1744456190676,4.4618,1595.5,1595.4,8.3649117]
["bitfinex-derivatives","ETHF0:USTF0",1744456191177,3.2078,1595.5,1595.4,9.6189917]
["bitfinex-derivatives","ETHF0:USTF0",1744456191367,3.2078,1595.5,1595.4,12.9148917]
["bitfinex-derivatives","ETHF0:USTF0",1744456191869,4.64083885,1595.6,1595.4,4.54998]
["bitfinex-derivatives","ETHF0:USTF0",1744456192072,4.64083885,1595.6,1595.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744456192775,3.38691885,1595.6,1595.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456193076,1.25408,1595.4,1595.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456193269,1.25408,1595.4,1595.3,1.72361885]
["bitfinex-derivatives","ETHF0:USTF0",1744456193670,1.25408,1595.4,1595.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456193866,6.24218,1595.4,1595.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456194168,7.91058,1595.4,1595.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456199384,4.146,1595.4,1595.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456199683,5.40008,1595.4,1595.3,2.91656885]
["bitfinex-derivatives","ETHF0:USTF0",1744456200381,5.40008,1595.4,1595.3,1.66241885]
["bitfinex-derivatives","ETHF0:USTF0",1744456200784,5.40008,1595.4,1595.3,2.58861885]
["bitfinex-derivatives","ETHF0:USTF0",1744456200984,6.98828,1595.4,1595.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456201578,6.98828,1595.4,1595.3,2.59521885]
["bitfinex-derivatives","ETHF0:USTF0",1744456202180,6.98828,1595.4,1595.3,1.72771885]
["bitfinex-derivatives","ETHF0:USTF0",1744456203087,4.146,1595.4,1595.3,1.72771885]
["bitfinex-derivatives","ETHF0:USTF0",1744456203287,4.146,1595.4,1595.3,2.98186885]
["bitfinex-derivatives","ETHF0:USTF0",1744456206290,5.40008,1595.4,1595.3,2.98186885]
["bitfinex-derivatives","ETHF0:USTF0",1744456208091,5.40008,1595.4,1595.3,1.72771885]
["bitfinex-derivatives","ETHF0:USTF0",1744456208282,6.99228,1595.4,1595.3,1.72771885]
["bitfinex-derivatives","ETHF0:USTF0",1744456208484,6.99228,1595.4,1595.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456211788,11.99228,1595.4,1595.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456216397,6.99228,1595.4,1595.3,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456218489,1.25431,1595.1,1595.0,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1744456218694,8.61011,1595.1,1595.0,0.8500284]
["bitfinex-derivatives","ETHF0:USTF0",1744456219395,9.47241,1595.1,1595.0,0.8500284]
["bitfinex-derivatives","ETHF0:USTF0",1744456221807,5.40231,1595.1,1595.0,0.8500284]
["bitfinex-derivatives","ETHF0:USTF0",1744456222000,5.40231,1595.1,1595.0,3.3228284]
["bitfinex-derivatives","ETHF0:USTF0",1744456224905,1.25439,1595.0,1594.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456225101,2.94579,1595.0,1594.9,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456225302,2.94579,1595.0,1594.9,2.51711885]
["bitfinex-derivatives","ETHF0:USTF0",1744456225803,8.61015,1595.1,1594.9,3.77158885]
["bitfinex-derivatives","ETHF0:USTF0",1744456226007,8.61015,1595.1,1595.0,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744456226606,5.40023,1595.2,1595.0,7.89993]
["bitfinex-derivatives","ETHF0:USTF0",1744456226811,5.40023,1595.2,1595.1,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1744456227109,5.40023,1595.2,1595.1,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744456227406,8.66583,1595.2,1595.1,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744456228108,5.40023,1595.2,1595.1,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744456228809,4.146,1595.2,1595.1,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744456230111,5.40023,1595.2,1595.1,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744456230709,4.146,1595.2,1595.1,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1744456230913,4.146,1595.2,1595.1,4.50201]
["bitfinex-derivatives","ETHF0:USTF0",1744456231103,5.40013,1595.4,1595.1,4.50201]
["bitfinex-derivatives","ETHF0:USTF0",1744456231401,1.25415,1595.3,1595.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744456234117,5.40014,1595.4,1595.2,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744456234306,5.3868684,1595.4,1595.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1744456234805,5.3868684,1595.4,1595.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744456236516,4.1327284,1595.4,1595.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744456237115,5.3868084,1595.4,1595.3,2.4543]
["bitfinex-derivatives","ETHF0:USTF0",1744456240705,0.00941885,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744456240905,7.38023419,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744456241111,7.38023419,1595.9,1595.7,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744456241311,7.38023419,1595.9,1595.8,4.65056]
["bitfinex-derivatives","ETHF0:USTF0",1744456241918,8.63391419,1595.9,1595.8,3.3968]
["bitfinex-derivatives","ETHF0:USTF0",1744456242514,7.38023419,1595.9,1595.8,4.65056]
["bitfinex-derivatives","ETHF0:USTF0",1744456242815,11.99971304,1596.0,1595.8,4.65056]
["bitfinex-derivatives","ETHF0:USTF0",1744456243014,11.99971304,1596.0,1595.9,1.7424]
["bitfinex-derivatives","ETHF0:USTF0",1744456244220,7.38965304,1596.0,1595.9,2.99608]
["bitfinex-derivatives","ETHF0:USTF0",1744456246519,7.38965304,1596.0,1595.9,7.99608]
["bitfinex-derivatives","ETHF0:USTF0",1744456247423,0.00941885,1596.0,1595.9,7.99608]
["bitfinex-derivatives","ETHF0:USTF0",1744456249622,5.8626,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744456249824,7.11597,1596.3,1596.0,4.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744456250022,7.11597,1596.3,1596.1,2.98317]
["bitfinex-derivatives","ETHF0:USTF0",1744456250223,7.11597,1596.3,1596.1,3.80757]
["bitfinex-derivatives","ETHF0:USTF0",1744456250420,3.71865,1596.2,1596.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744456250621,1.25353,1596.1,1595.9,2.85476]
["bitfinex-derivatives","ETHF0:USTF0",1744456250829,2.0677,1596.0,1595.9,2.85476]
["bitfinex-derivatives","ETHF0:USTF0",1744456251629,1.25368,1595.9,1595.7,1.26320885]
["bitfinex-derivatives","ETHF0:USTF0",1744456251827,3.71888,1595.9,1595.7,1.26320885]
["bitfinex-derivatives","ETHF0:USTF0",1744456252222,1.6024,1595.8,1595.7,1.26320885]
["bitfinex-derivatives","ETHF0:USTF0",1744456252915,1.6024,1595.8,1595.7,2.86430885]
["bitfinex-derivatives","ETHF0:USTF0",1744456260636,2.85616,1595.8,1595.7,2.86430885]
["bitfinex-derivatives","ETHF0:USTF0",1744456260937,1.6024,1595.8,1595.7,2.86430885]
["bitfinex-derivatives","ETHF0:USTF0",1744456263834,1.6024,1595.8,1595.7,1.26320885]
["bitfinex-derivatives","ETHF0:USTF0",1744456264036,2.85616,1595.8,1595.7,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456264239,6.6024,1595.8,1595.1,24.01391166]
["bitfinex-derivatives","ETHF0:USTF0",1744456264441,1.25406,1595.5,1595.3,1.25414]
["bitfinex-derivatives","ETHF0:USTF0",1744456264640,2.5533,1595.4,1595.3,2.88984]
["bitfinex-derivatives","ETHF0:USTF0",1744456264837,3.3499,1595.4,1595.3,2.88984]
["bitfinex-derivatives","ETHF0:USTF0",1744456265726,0.00941885,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744456265931,0.00941885,1595.5,1595.4,3.84398]
["bitfinex-derivatives","ETHF0:USTF0",1744456266143,0.00941885,1595.5,1595.4,8.84398]
["bitfinex-derivatives","ETHF0:USTF0",1744456266436,3.3219,1595.8,1595.4,8.84398]
["bitfinex-derivatives","ETHF0:USTF0",1744456266437,4.143,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744456267538,4.143,1595.9,1595.8,3.76996]
["bitfinex-derivatives","ETHF0:USTF0",1744456267741,0.00941885,1596.0,1595.9,1.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744456268235,0.00941885,1596.0,1595.9,2.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744456273441,1.62741885,1596.0,1595.9,2.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744456274444,0.00941885,1596.0,1595.9,2.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744456274943,0.00941885,1596.0,1595.9,6.18158]
["bitfinex-derivatives","ETHF0:USTF0",1744456281053,1.26301885,1596.0,1595.9,6.18158]
["bitfinex-derivatives","ETHF0:USTF0",1744456281654,1.26301885,1596.0,1595.9,2.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744456282455,2.06801885,1596.0,1595.9,2.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744456289457,0.81441885,1596.0,1595.9,2.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744456289860,2.39131885,1596.0,1595.9,2.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744456296163,3.64491885,1596.0,1595.9,2.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744456298474,3.64491885,1596.0,1595.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744456300070,3.64491885,1596.0,1595.9,2.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744456302667,3.64491885,1596.0,1595.9,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744456304073,3.64491885,1596.0,1595.9,2.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744456312887,2.39131885,1596.0,1595.9,2.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744456313083,0.00941885,1596.0,1595.9,2.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744456313387,1e-08,1596.0,1595.9,2.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744456313786,1e-08,1596.0,1595.9,7.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744456314178,1e-08,1596.0,1595.9,2.97378]
["bitfinex-derivatives","ETHF0:USTF0",1744456316388,1e-08,1596.0,1595.9,33.59997993]
["bitfinex-derivatives","ETHF0:USTF0",1744456319691,1.66960001,1596.0,1595.9,16.91262364]
["bitfinex-derivatives","ETHF0:USTF0",1744456320087,2.92320001,1596.0,1595.9,13.93884364]
["bitfinex-derivatives","ETHF0:USTF0",1744456320287,2.92320001,1596.0,1595.9,15.19252364]
["bitfinex-derivatives","ETHF0:USTF0",1744456321099,1.66960001,1596.0,1595.9,15.19252364]
["bitfinex-derivatives","ETHF0:USTF0",1744456321287,1.66960001,1596.0,1595.9,16.80752364]
["bitfinex-derivatives","ETHF0:USTF0",1744456321595,2.50630001,1596.0,1595.9,16.80752364]
["bitfinex-derivatives","ETHF0:USTF0",1744456321790,2.50630001,1596.0,1595.9,13.59972364]
["bitfinex-derivatives","ETHF0:USTF0",1744456322695,3.75990001,1596.0,1595.9,13.59972364]
["bitfinex-derivatives","ETHF0:USTF0",1744456322891,3.75990001,1596.0,1595.9,2.86868]
["bitfinex-derivatives","ETHF0:USTF0",1744456323091,2.50630001,1596.0,1595.9,2.86868]
["bitfinex-derivatives","ETHF0:USTF0",1744456324500,3.75990001,1596.0,1595.9,2.86868]
["bitfinex-derivatives","ETHF0:USTF0",1744456324701,2.50630001,1596.0,1595.9,2.86868]
["bitfinex-derivatives","ETHF0:USTF0",1744456328603,3.75990001,1596.0,1595.9,2.86868]
["bitfinex-derivatives","ETHF0:USTF0",1744456329005,2.50630001,1596.0,1595.9,2.86868]
["bitfinex-derivatives","ETHF0:USTF0",1744456329509,2.50630001,1596.0,1595.9,11.2482047]
["bitfinex-derivatives","ETHF0:USTF0",1744456332609,2.50630001,1596.0,1595.9,2.86868]
["bitfinex-derivatives","ETHF0:USTF0",1744456335605,1e-08,1596.0,1595.9,7.86868]
["bitfinex-derivatives","ETHF0:USTF0",1744456336012,1e-08,1596.0,1595.9,16.2482047]
["bitfinex-derivatives","ETHF0:USTF0",1744456336704,1e-08,1596.0,1595.9,11.2482047]
["bitfinex-derivatives","ETHF0:USTF0",1744456338214,1e-08,1596.0,1595.9,15.3882047]
["bitfinex-derivatives","ETHF0:USTF0",1744456339212,1e-08,1596.0,1595.9,34.42408691]
["bitfinex-derivatives","ETHF0:USTF0",1744456339413,1e-08,1596.0,1595.9,34.91986415]
["bitfinex-derivatives","ETHF0:USTF0",1744456339605,1e-08,1596.0,1595.9,34.42408691]
["bitfinex-derivatives","ETHF0:USTF0",1744456340420,1e-08,1596.0,1595.9,39.42408691]
["bitfinex-derivatives","ETHF0:USTF0",1744456341509,1.603,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744456341813,4.14,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744456342007,3.2078,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744456342809,3.2078,1596.7,1596.6,2.86303]
["bitfinex-derivatives","ETHF0:USTF0",1744456343313,4.8986,1596.7,1596.6,2.86303]
["bitfinex-derivatives","ETHF0:USTF0",1744456344717,4.98181885,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744456344913,0.84181885,1596.8,1596.7,3.73445]
["bitfinex-derivatives","ETHF0:USTF0",1744456345216,0.84181885,1596.8,1596.6,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1744456345512,1.6495,1596.7,1596.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456345722,0.7933,1596.6,1596.5,1.26262885]
["bitfinex-derivatives","ETHF0:USTF0",1744456345909,1.6297,1596.6,1596.5,1.26262885]
["bitfinex-derivatives","ETHF0:USTF0",1744456346103,3.2792,1596.6,1596.5,1.26262885]
["bitfinex-derivatives","ETHF0:USTF0",1744456346306,0.8364,1596.6,1596.5,2.05462885]
["bitfinex-derivatives","ETHF0:USTF0",1744456346507,6.5808,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744456346701,7.4172,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744456347715,7.4172,1596.7,1596.6,2.94253]
["bitfinex-derivatives","ETHF0:USTF0",1744456348423,8.67025,1596.7,1596.6,2.94253]
["bitfinex-derivatives","ETHF0:USTF0",1744456348622,8.67025,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744456349022,7.4172,1596.7,1596.5,1.61031885]
["bitfinex-derivatives","ETHF0:USTF0",1744456349224,7.4172,1596.7,1596.6,2.87583]
["bitfinex-derivatives","ETHF0:USTF0",1744456349922,3.2792,1596.7,1596.5,0.80141885]
["bitfinex-derivatives","ETHF0:USTF0",1744456350223,2.86743,1596.6,1596.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456351119,7.00443,1596.6,1596.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456352020,15.21223,1596.6,1596.5,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456360028,15.21223,1596.6,1596.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744456363228,10.21223,1596.6,1596.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744456367534,7.00443,1596.6,1596.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744456367742,10.21223,1596.6,1596.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744456368436,7.00443,1596.6,1596.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744456368640,10.21223,1596.6,1596.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744456373140,7.00443,1596.6,1596.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744456373339,10.21223,1596.6,1596.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744456376445,10.21223,1596.6,1596.5,1.68370001]
["bitfinex-derivatives","ETHF0:USTF0",1744456377051,10.21223,1596.6,1596.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744456384956,1.25345,1596.2,1596.1,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744456385155,7.3448,1596.2,1595.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744456385365,4.4614,1596.0,1595.9,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1744456386967,3.2078,1596.0,1595.9,8.3441]
["bitfinex-derivatives","ETHF0:USTF0",1744456387167,1.25353,1596.1,1595.9,9.59778]
["bitfinex-derivatives","ETHF0:USTF0",1744456387357,1.25353,1596.1,1596.0,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744456387558,1.25353,1596.1,1596.0,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744456388468,4.137,1596.2,1596.0,6.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744456388665,4.137,1596.2,1596.1,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744456389170,4.137,1596.2,1596.1,2.93113]
["bitfinex-derivatives","ETHF0:USTF0",1744456389766,4.137,1596.2,1596.1,7.93113]
["bitfinex-derivatives","ETHF0:USTF0",1744456389969,4.137,1596.3,1596.1,6.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744456390269,4.137,1596.3,1596.2,3.78355]
["bitfinex-derivatives","ETHF0:USTF0",1744456390458,5.39026,1596.5,1596.2,9.65055]
["bitfinex-derivatives","ETHF0:USTF0",1744456390655,5.39026,1596.5,1596.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744456391174,1.25329,1596.4,1596.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744456392272,4.46109,1596.4,1596.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744456395966,6.13449,1596.4,1596.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744456408083,4.46109,1596.4,1596.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744456414290,1.25329,1596.4,1596.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744456414691,4.46109,1596.4,1596.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744456414994,6.04219,1596.4,1596.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744456417189,2.83439,1596.4,1596.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744456417383,6.04219,1596.4,1596.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744456418492,2.83439,1596.4,1596.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744456418692,6.04219,1596.4,1596.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744456421492,4.46109,1596.4,1596.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744456422796,1.25329,1596.4,1596.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744456422996,4.46109,1596.4,1596.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744456423192,1.25329,1596.4,1596.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744456426597,4.137,1596.5,1596.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1744456426901,5.39021,1596.5,1596.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744456428199,4.0705,1596.6,1596.4,7.07649]
["bitfinex-derivatives","ETHF0:USTF0",1744456428200,4.46096,1596.6,1596.4,7.07649]
["bitfinex-derivatives","ETHF0:USTF0",1744456428393,4.46096,1596.6,1596.5,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1744456428798,3.2078,1596.6,1596.5,2.5095]
["bitfinex-derivatives","ETHF0:USTF0",1744456429299,5.3891,1596.7,1596.5,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1744456429502,5.3891,1596.7,1596.6,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744456433690,5.3891,1596.7,1596.6,6.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744456433903,0.00941885,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744456434101,0.00941885,1596.8,1596.7,3.67325]
["bitfinex-derivatives","ETHF0:USTF0",1744456434401,0.00941885,1596.8,1596.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1744456434904,0.00941885,1596.8,1596.7,3.67325]
["bitfinex-derivatives","ETHF0:USTF0",1744456435700,1.26239885,1596.8,1596.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1744456438703,0.00941885,1596.8,1596.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1744456439503,0.00941885,1596.8,1596.7,3.67325]
["bitfinex-derivatives","ETHF0:USTF0",1744456440502,1.26239885,1596.8,1596.7,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1744456440904,1.2531,1596.7,1596.5,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1744456441200,1.2531,1596.7,1596.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744456441201,2.0656,1596.7,1596.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744456441403,3.6502,1596.7,1596.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744456442205,2.3971,1596.7,1596.6,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1744456443406,2.3971,1596.7,1596.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744456443905,2.3971,1596.7,1596.6,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1744456444208,2.3971,1596.7,1596.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744456444402,3.65015,1596.7,1596.6,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744456446410,1.25305,1596.7,1596.6,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1744456448805,6.97753885,1596.8,1596.6,2.84723]
["bitfinex-derivatives","ETHF0:USTF0",1744456449006,6.97753885,1596.8,1596.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744456449305,4.47023885,1596.8,1596.7,3.73395]
["bitfinex-derivatives","ETHF0:USTF0",1744456450505,1.26243885,1596.8,1596.7,2.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744456450698,1.2531,1596.7,1596.5,2.12337]
["bitfinex-derivatives","ETHF0:USTF0",1744456450899,2.9386,1596.7,1596.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1744456451901,2.9386,1596.7,1596.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744456452101,3.7725,1596.7,1596.6,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744456452306,1.25313,1596.6,1596.5,1.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744456452607,3.66443,1596.6,1596.5,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1744456453703,2.4113,1596.6,1596.5,3.78051]
["bitfinex-derivatives","ETHF0:USTF0",1744456454610,3.21721885,1596.8,1596.5,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1744456454807,1.25305,1596.7,1596.6,2.5363]
["bitfinex-derivatives","ETHF0:USTF0",1744456455009,2.94885,1596.7,1596.6,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1744456455409,1.6958,1596.7,1596.6,2.98263]
["bitfinex-derivatives","ETHF0:USTF0",1744456455610,2.07004885,1596.8,1596.6,2.98263]
["bitfinex-derivatives","ETHF0:USTF0",1744456455812,3.76584885,1596.8,1596.7,3.83225]
["bitfinex-derivatives","ETHF0:USTF0",1744456456912,3.76584885,1596.8,1596.7,2.5792]
["bitfinex-derivatives","ETHF0:USTF0",1744456457117,1.2531,1596.7,1596.5,2.05996]
["bitfinex-derivatives","ETHF0:USTF0",1744456457412,0.81701885,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744456458010,0.81701885,1596.8,1596.7,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1744456459618,2.54101885,1596.8,1596.7,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1744456461712,0.00941885,1596.8,1596.7,2.06235]
["bitfinex-derivatives","ETHF0:USTF0",1744456470534,0.00941885,1596.8,1596.6,2.86173]
["bitfinex-derivatives","ETHF0:USTF0",1744456470535,1.26245885,1596.8,1596.6,2.86173]
["bitfinex-derivatives","ETHF0:USTF0",1744456470736,0.00941885,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744456471032,0.00941885,1596.8,1596.7,3.75105]
["bitfinex-derivatives","ETHF0:USTF0",1744456471238,1.26239885,1596.8,1596.7,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1744456471740,0.00941885,1596.8,1596.7,3.75105]
["bitfinex-derivatives","ETHF0:USTF0",1744456483445,3.2078,1597.3,1596.8,3.13236]
["bitfinex-derivatives","ETHF0:USTF0",1744456483650,3.4011,1597.4,1597.3,1.25256]
["bitfinex-derivatives","ETHF0:USTF0",1744456484546,3.4011,1597.4,1597.3,2.88846]
["bitfinex-derivatives","ETHF0:USTF0",1744456487554,3.4011,1597.4,1597.3,3.68396]
["bitfinex-derivatives","ETHF0:USTF0",1744456490242,3.4011,1597.4,1597.2,2.05913885]
["bitfinex-derivatives","ETHF0:USTF0",1744456490551,4.65362,1597.4,1597.2,0.80651885]
["bitfinex-derivatives","ETHF0:USTF0",1744456490846,1.7109,1597.3,1597.2,2.05915885]
["bitfinex-derivatives","ETHF0:USTF0",1744456491050,1.7109,1597.3,1597.2,1.26205885]
["bitfinex-derivatives","ETHF0:USTF0",1744456491550,1.7109,1597.3,1597.2,2.93615885]
["bitfinex-derivatives","ETHF0:USTF0",1744456494753,2.96348,1597.3,1597.2,1.68351885]
["bitfinex-derivatives","ETHF0:USTF0",1744456494947,6.17128,1597.3,1597.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456498853,4.9187,1597.3,1597.2,0.00941885]
["bitfinex-derivatives","ETHF0:USTF0",1744456499055,7.34821885,1597.5,1597.3,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744456499250,4.14041885,1597.5,1597.4,3.78081]
["bitfinex-derivatives","ETHF0:USTF0",1744456499555,0.00941885,1597.5,1597.4,3.78081]
["bitfinex-derivatives","ETHF0:USTF0",1744456499955,1.26184885,1597.5,1597.3,2.08782]
["bitfinex-derivatives","ETHF0:USTF0",1744456500160,3.35701885,1597.5,1597.4,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744456500350,3.35701885,1597.5,1597.4,2.95121]
["bitfinex-derivatives","ETHF0:USTF0",1744456501255,0.00941885,1597.5,1597.4,2.95121]
["bitfinex-derivatives","ETHF0:USTF0",1744456503256,0.00941885,1597.5,1597.4,6.15901]
["bitfinex-derivatives","ETHF0:USTF0",1744456504259,5.7293,1597.9,1597.8,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744456504457,3.2078,1598.1,1597.7,3.13063]
["bitfinex-derivatives","ETHF0:USTF0",1744456504760,3.2078,1598.3,1597.8,7.19889]
["bitfinex-derivatives","ETHF0:USTF0",1744456504960,4.8041,1598.3,1598.2,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744456505156,3.2078,1598.3,1598.2,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744456505548,4.8041,1598.3,1598.2,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744456505754,4.8041,1598.3,1598.2,2.91158]
["bitfinex-derivatives","ETHF0:USTF0",1744456506054,1.25188,1598.2,1598.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456506262,3.70778,1598.2,1598.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456506652,2.4559,1598.2,1598.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456508361,3.70778,1598.2,1598.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456508749,2.4559,1598.2,1598.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456508963,8.70778,1598.2,1598.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744456516060,3.13033,1597.9,1597.4,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744456516262,3.2078,1597.7,1597.4,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744456516770,1.6786,1597.6,1597.4,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744456516972,1.25243,1597.5,1597.4,5.7653]
["bitfinex-derivatives","ETHF0:USTF0",1744456517467,1.25251,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456517664,4.60911,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456522175,1.25251,1597.4,1597.3,0.79628878]
["bitfinex-derivatives","ETHF0:USTF0",1744456522475,2.86261,1597.4,1597.3,2.49138878]
["bitfinex-derivatives","ETHF0:USTF0",1744456523074,2.86261,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456525480,2.86261,1597.4,1597.3,1.75078878]
["bitfinex-derivatives","ETHF0:USTF0",1744456525977,8.58729,1597.5,1597.3,3.00332878]
["bitfinex-derivatives","ETHF0:USTF0",1744456526277,8.58729,1597.5,1597.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744456526478,8.58729,1597.5,1597.4,3.397]
["bitfinex-derivatives","ETHF0:USTF0",1744456527273,1.25251,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456527474,3.71941,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456528379,3.71941,1597.4,1597.3,1.70688878]
["bitfinex-derivatives","ETHF0:USTF0",1744456528675,3.71941,1597.4,1597.3,2.52138878]
["bitfinex-derivatives","ETHF0:USTF0",1744456528980,1.25251,1597.4,1597.3,2.52138878]
["bitfinex-derivatives","ETHF0:USTF0",1744456531480,1.25251,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456531481,2.94631,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456531677,8.58728,1597.5,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456531874,7.3348,1597.5,1597.3,2.86096878]
["bitfinex-derivatives","ETHF0:USTF0",1744456532070,7.3348,1597.5,1597.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1744456532274,7.3348,1597.5,1597.4,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744456532775,7.3348,1597.5,1597.4,3.68931]
["bitfinex-derivatives","ETHF0:USTF0",1744456532977,7.3348,1597.5,1597.4,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744456533176,8.58723,1597.5,1597.4,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744456536985,5.37943,1597.5,1597.4,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744456538681,1.25251,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456538880,2.84721,1597.4,1597.3,1.58218878]
["bitfinex-derivatives","ETHF0:USTF0",1744456539491,2.84721,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456541591,7.84721,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456541794,8.34243543,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456544589,7.84721,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456545194,8.34047643,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456545396,7.84721,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456545787,2.84721,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456546396,3.35730375,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456549699,6.56510375,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456556405,1.25274,1597.1,1597.0,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1744456556694,1.2529,1596.9,1596.8,0.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744456556905,4.4607,1596.9,1596.8,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1744456560801,6.1215,1596.9,1596.8,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1744456561003,4.8686,1596.9,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456561199,5.37998,1596.8,1596.7,1.63438878]
["bitfinex-derivatives","ETHF0:USTF0",1744456561400,7.04078,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456564209,7.04078,1596.8,1596.7,1.73148878]
["bitfinex-derivatives","ETHF0:USTF0",1744456569715,10.24858,1596.8,1596.7,1.73148878]
["bitfinex-derivatives","ETHF0:USTF0",1744456571418,8.58778,1596.8,1596.7,1.73148878]
["bitfinex-derivatives","ETHF0:USTF0",1744456571613,0.00938878,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744456572116,0.00938878,1597.0,1596.9,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744456572318,0.00938878,1597.0,1596.9,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1744456573115,0.00938878,1597.0,1596.9,48.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744456575319,5.37956,1597.4,1597.2,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744456575509,5.37956,1597.4,1597.3,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1744456577326,1.2528,1597.1,1596.9,42.0529]
["bitfinex-derivatives","ETHF0:USTF0",1744456577520,1.2528,1597.1,1597.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1744456578825,4.4606,1597.1,1597.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1744456579027,1.2528,1597.1,1597.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1744456579422,8.58754,1597.1,1597.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1744456579619,1.25282,1597.0,1596.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744456580118,7.3348,1597.1,1596.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744456580319,7.3348,1597.1,1596.9,2.10748]
["bitfinex-derivatives","ETHF0:USTF0",1744456580726,7.3348,1597.1,1596.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744456580925,7.3348,1597.1,1596.9,2.10749]
["bitfinex-derivatives","ETHF0:USTF0",1744456581722,7.3348,1597.1,1597.0,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1744456582426,7.3348,1597.1,1596.9,2.10744]
["bitfinex-derivatives","ETHF0:USTF0",1744456582821,4.127,1597.1,1596.9,2.10744]
["bitfinex-derivatives","ETHF0:USTF0",1744456583429,4.127,1597.1,1596.9,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1744456583622,4.127,1597.1,1596.9,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1744456583931,5.37975,1597.1,1596.9,2.10746]
["bitfinex-derivatives","ETHF0:USTF0",1744456586931,1.25269,1597.2,1597.0,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1744456587229,1.25269,1597.2,1597.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744456587933,8.58744,1597.3,1597.1,2.07643]
["bitfinex-derivatives","ETHF0:USTF0",1744456588132,1.25266,1597.2,1597.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744456588531,10.28016,1597.3,1597.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744456588934,10.28016,1597.3,1597.1,2.07644]
["bitfinex-derivatives","ETHF0:USTF0",1744456589937,9.0275,1597.3,1597.1,2.07644]
["bitfinex-derivatives","ETHF0:USTF0",1744456591837,10.2801,1597.3,1597.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744456592135,1.7133,1597.2,1597.1,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744456593038,1.7133,1597.2,1597.1,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1744456593434,1.7133,1597.2,1597.0,42.05276]
["bitfinex-derivatives","ETHF0:USTF0",1744456593636,0.8539,1597.1,1597.0,42.05276]
["bitfinex-derivatives","ETHF0:USTF0",1744456593832,0.8539,1597.1,1597.0,43.67976]
["bitfinex-derivatives","ETHF0:USTF0",1744456594142,0.8539,1597.1,1597.0,2.87976]
["bitfinex-derivatives","ETHF0:USTF0",1744456594541,2.96597,1597.2,1597.0,2.87976]
["bitfinex-derivatives","ETHF0:USTF0",1744456594739,3.81557,1597.2,1597.1,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744456595241,3.81557,1597.2,1596.9,42.87795]
["bitfinex-derivatives","ETHF0:USTF0",1744456595433,2.4644,1597.1,1596.9,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1744456595633,1.6123,1597.0,1596.9,3.64675]
["bitfinex-derivatives","ETHF0:USTF0",1744456595928,1.6123,1597.0,1596.9,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1744456596436,1.6123,1597.0,1596.9,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744456596637,0.8521,1597.1,1596.9,3.68399]
["bitfinex-derivatives","ETHF0:USTF0",1744456596837,2.4644,1597.1,1596.9,3.68399]
["bitfinex-derivatives","ETHF0:USTF0",1744456597038,2.4644,1597.1,1597.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744456597241,3.71714,1597.1,1597.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744456598051,2.4644,1597.1,1597.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744456598953,3.71714,1597.1,1597.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744456600247,2.4644,1597.1,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744456600447,1.25298,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456600750,4.46078,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456600951,3.2078,1596.8,1596.7,1.72218878]
["bitfinex-derivatives","ETHF0:USTF0",1744456601449,6.08998,1596.8,1596.7,1.72218878]
["bitfinex-derivatives","ETHF0:USTF0",1744456601643,6.88388,1596.8,1596.7,1.72218878]
["bitfinex-derivatives","ETHF0:USTF0",1744456603654,5.6309,1596.8,1596.7,1.72218878]
["bitfinex-derivatives","ETHF0:USTF0",1744456603849,5.6309,1596.8,1596.7,2.97523878]
["bitfinex-derivatives","ETHF0:USTF0",1744456604149,0.7907,1596.9,1596.7,2.97523878]
["bitfinex-derivatives","ETHF0:USTF0",1744456604349,2.4572,1596.9,1596.7,2.97523878]
["bitfinex-derivatives","ETHF0:USTF0",1744456605557,3.7101,1596.9,1596.7,2.97523878]
["bitfinex-derivatives","ETHF0:USTF0",1744456605852,3.7101,1596.9,1596.8,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744456609756,1.25298,1596.8,1596.7,0.81158878]
["bitfinex-derivatives","ETHF0:USTF0",1744456609960,2.96378,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456610259,3.75528,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456610457,8.75528,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456611857,3.75528,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456612758,3.75528,1596.8,1596.7,2.41328878]
["bitfinex-derivatives","ETHF0:USTF0",1744456613655,2.5023,1596.8,1596.7,2.41328878]
["bitfinex-derivatives","ETHF0:USTF0",1744456614055,3.75528,1596.8,1596.7,2.41328878]
["bitfinex-derivatives","ETHF0:USTF0",1744456614461,3.75528,1596.8,1596.7,1.62168878]
["bitfinex-derivatives","ETHF0:USTF0",1744456614663,3.75528,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456624564,8.75528,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456626167,3.75528,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456630767,7.88228,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456630967,7.88228,1596.8,1596.7,1.69378878]
["bitfinex-derivatives","ETHF0:USTF0",1744456632880,7.09078,1596.8,1596.7,1.69378878]
["bitfinex-derivatives","ETHF0:USTF0",1744456633175,5.37998,1596.8,1596.7,1.69378878]
["bitfinex-derivatives","ETHF0:USTF0",1744456637671,4.127,1596.8,1596.7,1.69378878]
["bitfinex-derivatives","ETHF0:USTF0",1744456638172,5.37998,1596.8,1596.7,1.69378878]
["bitfinex-derivatives","ETHF0:USTF0",1744456639978,4.127,1596.8,1596.7,2.94683878]
["bitfinex-derivatives","ETHF0:USTF0",1744456640171,5.37998,1596.8,1596.7,1.69378878]
["bitfinex-derivatives","ETHF0:USTF0",1744456640477,5.37998,1596.8,1596.7,2.94683878]
["bitfinex-derivatives","ETHF0:USTF0",1744456640680,5.37998,1596.8,1596.7,1.69378878]
["bitfinex-derivatives","ETHF0:USTF0",1744456641577,5.37998,1596.8,1596.7,2.94683878]
["bitfinex-derivatives","ETHF0:USTF0",1744456641978,4.46076,1596.9,1596.7,2.94683878]
["bitfinex-derivatives","ETHF0:USTF0",1744456642182,4.46076,1596.9,1596.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1744456643382,1.25276,1597.1,1596.9,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744456643577,3.2078,1597.3,1596.9,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744456643578,4.126,1597.3,1597.1,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1744456643770,5.37858,1597.3,1597.2,2.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744456643969,6.95838,1597.3,1597.2,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1744456645181,4.126,1597.3,1597.2,2.84866]
["bitfinex-derivatives","ETHF0:USTF0",1744456645385,4.126,1597.3,1597.2,3.65806]
["bitfinex-derivatives","ETHF0:USTF0",1744456645681,4.126,1597.3,1597.2,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1744456647778,5.37858,1597.3,1597.2,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1744456648082,4.126,1597.3,1597.2,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1744456648682,5.37858,1597.3,1597.2,2.4054]
["bitfinex-derivatives","ETHF0:USTF0",1744456650183,1.25266,1597.2,1597.1,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744456650382,1.25274,1597.1,1597.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744456650580,4.46054,1597.1,1597.0,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744456650781,1.25268,1597.2,1597.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744456651187,1.25268,1597.2,1597.1,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744456653592,1.25274,1597.1,1597.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744456653988,2.11904,1597.1,1597.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744456654190,1.25282,1597.0,1596.9,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1744456654484,3.68502,1597.0,1596.9,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1744456655882,1.2529,1596.9,1596.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1744456656087,1.25298,1596.8,1596.7,10.02978332]
["bitfinex-derivatives","ETHF0:USTF0",1744456656589,1.25298,1596.8,1596.7,1.69668878]
["bitfinex-derivatives","ETHF0:USTF0",1744456658389,1.6305,1596.9,1596.7,1.69668878]
["bitfinex-derivatives","ETHF0:USTF0",1744456658390,2.88344,1596.9,1596.7,1.69668878]
["bitfinex-derivatives","ETHF0:USTF0",1744456659594,1.25298,1596.8,1596.7,1.69668878]
["bitfinex-derivatives","ETHF0:USTF0",1744456659790,2.88368,1596.8,1596.7,1.69668878]
["bitfinex-derivatives","ETHF0:USTF0",1744456659992,3.67338,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456677911,1.25298,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456678209,1.25298,1596.8,1596.7,2.46088878]
["bitfinex-derivatives","ETHF0:USTF0",1744456678407,1.25298,1596.8,1596.7,3.28238878]
["bitfinex-derivatives","ETHF0:USTF0",1744456678807,4.46074,1596.9,1596.7,3.28238878]
["bitfinex-derivatives","ETHF0:USTF0",1744456679003,4.46074,1596.9,1596.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744456679203,6.20294,1596.9,1596.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744456679811,4.46074,1596.9,1596.8,1.6435]
["bitfinex-derivatives","ETHF0:USTF0",1744456682412,4.125,1597.0,1596.8,7.89644]
["bitfinex-derivatives","ETHF0:USTF0",1744456682608,1.25282,1597.0,1596.8,2.89644]
["bitfinex-derivatives","ETHF0:USTF0",1744456682811,1.25282,1597.0,1596.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744456683619,4.4606,1597.1,1596.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744456683814,4.4606,1597.1,1597.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744456684812,1.2528,1597.1,1597.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744456685117,4.125,1597.2,1597.0,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744456685316,4.124,1597.3,1597.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1744456685521,1.25266,1597.2,1597.1,1.6749]
["bitfinex-derivatives","ETHF0:USTF0",1744456689617,4.13328856,1597.5,1597.2,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744456689823,4.13328856,1597.5,1597.3,3.4103]
["bitfinex-derivatives","ETHF0:USTF0",1744456690023,5.38577856,1597.5,1597.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744456690920,0.00928856,1597.5,1597.4,2.98821]
["bitfinex-derivatives","ETHF0:USTF0",1744456691134,0.00928856,1597.5,1597.4,7.98821]
["bitfinex-derivatives","ETHF0:USTF0",1744456691624,0.00928856,1597.5,1597.4,6.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744456691823,0.00928856,1597.5,1597.4,7.98821]
["bitfinex-derivatives","ETHF0:USTF0",1744456696230,0.00928856,1597.5,1597.4,2.98821]
["bitfinex-derivatives","ETHF0:USTF0",1744456696822,1e-08,1597.5,1597.4,7.98821]
["bitfinex-derivatives","ETHF0:USTF0",1744456697629,1.25243001,1597.5,1597.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744456698028,1.25243001,1597.5,1597.4,2.98821]
["bitfinex-derivatives","ETHF0:USTF0",1744456698029,1e-08,1597.5,1597.4,2.98821]
["bitfinex-derivatives","ETHF0:USTF0",1744456698230,1.25243001,1597.5,1597.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744456698931,1e-08,1597.5,1597.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744456699519,3.66317,1597.6,1597.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744456699833,2.4108,1597.6,1597.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744456700130,2.4108,1597.6,1597.4,2.98819]
["bitfinex-derivatives","ETHF0:USTF0",1744456700330,2.4108,1597.6,1597.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1744456700530,3.66315,1597.6,1597.5,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1744456701333,0.8119,1597.7,1597.5,2.99423]
["bitfinex-derivatives","ETHF0:USTF0",1744456701533,2.06419,1597.7,1597.5,2.99423]
["bitfinex-derivatives","ETHF0:USTF0",1744456701733,3.73979,1597.7,1597.5,2.99423]
["bitfinex-derivatives","ETHF0:USTF0",1744456702226,2.4875,1597.7,1597.5,2.99423]
["bitfinex-derivatives","ETHF0:USTF0",1744456702432,2.4875,1597.7,1597.6,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744456702630,2.4875,1597.7,1597.6,2.97455]
["bitfinex-derivatives","ETHF0:USTF0",1744456704032,4.0538,1597.8,1597.7,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1744456704238,3.2078,1597.8,1597.7,3.84127]
["bitfinex-derivatives","ETHF0:USTF0",1744456707633,1.6639,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744456708428,1.6639,1598.0,1597.9,2.10471]
["bitfinex-derivatives","ETHF0:USTF0",1744456709334,6.99786,1598.1,1597.9,2.10471]
["bitfinex-derivatives","ETHF0:USTF0",1744456709535,8.60996,1598.1,1598.0,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744456710036,1.25204,1598.0,1597.8,1.25213]
["bitfinex-derivatives","ETHF0:USTF0",1744456710337,2.86414,1598.0,1597.8,2.90403]
["bitfinex-derivatives","ETHF0:USTF0",1744456710934,1.25211,1597.9,1597.8,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1744456711141,2.90341,1597.9,1597.7,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1744456711435,1.7144,1597.8,1597.7,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1744456711635,3.3657,1597.8,1597.7,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1744456712036,3.3657,1597.8,1597.7,3.82181]
["bitfinex-derivatives","ETHF0:USTF0",1744456713030,4.61789,1597.8,1597.7,3.82181]
["bitfinex-derivatives","ETHF0:USTF0",1744456713346,3.3657,1597.8,1597.7,3.82181]
["bitfinex-derivatives","ETHF0:USTF0",1744456713641,4.61789,1597.8,1597.6,42.06169878]
["bitfinex-derivatives","ETHF0:USTF0",1744456713838,1.6513,1597.7,1597.6,42.06169878]
["bitfinex-derivatives","ETHF0:USTF0",1744456714031,1.6513,1597.7,1597.6,43.76449878]
["bitfinex-derivatives","ETHF0:USTF0",1744456714231,1.6513,1597.7,1597.6,2.96449878]
["bitfinex-derivatives","ETHF0:USTF0",1744456714531,1.6513,1597.7,1597.6,1.26169878]
["bitfinex-derivatives","ETHF0:USTF0",1744456715327,1.6513,1597.7,1597.6,2.85029878]
["bitfinex-derivatives","ETHF0:USTF0",1744456715933,1.6513,1597.7,1597.6,1.26169878]
["bitfinex-derivatives","ETHF0:USTF0",1744456716937,2.90357,1597.7,1597.6,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456717142,1.6513,1597.7,1597.6,1.26173878]
["bitfinex-derivatives","ETHF0:USTF0",1744456717542,2.90357,1597.7,1597.6,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456717736,2.90357,1597.7,1597.6,1.26173878]
["bitfinex-derivatives","ETHF0:USTF0",1744456718134,2.90357,1597.7,1597.6,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456719543,7.90357,1597.7,1597.6,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456722454,2.90357,1597.7,1597.6,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456726352,2.90357,1597.7,1597.6,1.57978878]
["bitfinex-derivatives","ETHF0:USTF0",1744456728552,2.90357,1597.7,1597.6,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456731854,2.90357,1597.7,1597.6,1.71128878]
["bitfinex-derivatives","ETHF0:USTF0",1744456733752,2.90357,1597.7,1597.6,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456736856,2.90357,1597.7,1597.6,1.61678878]
["bitfinex-derivatives","ETHF0:USTF0",1744456738757,1.25227,1597.7,1597.6,1.61678878]
["bitfinex-derivatives","ETHF0:USTF0",1744456738957,1.25227,1597.7,1597.6,2.43918878]
["bitfinex-derivatives","ETHF0:USTF0",1744456739560,12.00674,1597.8,1597.6,2.43918878]
["bitfinex-derivatives","ETHF0:USTF0",1744456739758,12.00674,1597.8,1597.7,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744456739958,12.00674,1597.8,1597.7,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1744456740161,12.00674,1597.8,1597.7,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744456740361,12.00674,1597.8,1597.7,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744456743866,11.14904,1597.8,1597.7,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744456744259,9.43774,1597.8,1597.7,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744456744566,8.58104,1597.8,1597.7,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744456746067,8.58104,1597.8,1597.7,3.73607]
["bitfinex-derivatives","ETHF0:USTF0",1744456746764,4.46004,1597.8,1597.7,3.73607]
["bitfinex-derivatives","ETHF0:USTF0",1744456747065,0.1,1597.9,1597.8,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744456747264,0.1,1597.9,1597.8,2.87379]
["bitfinex-derivatives","ETHF0:USTF0",1744456748672,1.35211,1597.9,1597.8,2.87379]
["bitfinex-derivatives","ETHF0:USTF0",1744456749471,0.1,1597.9,1597.8,2.87379]
["bitfinex-derivatives","ETHF0:USTF0",1744456750870,0.06439233,1597.9,1597.8,7.87379]
["bitfinex-derivatives","ETHF0:USTF0",1744456753066,1.6556,1598.4,1597.8,35.31994316]
["bitfinex-derivatives","ETHF0:USTF0",1744456753267,1.6556,1598.4,1598.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744456754473,0.8259,1598.5,1598.4,1.25172]
["bitfinex-derivatives","ETHF0:USTF0",1744456754674,3.2078,1598.6,1598.5,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744456755673,0.8406,1598.6,1598.5,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744456755870,2.497,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744456756077,0.8406,1598.8,1598.6,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1744456756378,2.497,1598.7,1598.5,2.53238878]
["bitfinex-derivatives","ETHF0:USTF0",1744456756574,2.497,1598.7,1598.5,43.33238878]
["bitfinex-derivatives","ETHF0:USTF0",1744456756980,2.497,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744456757173,2.497,1598.7,1598.6,2.93877]
["bitfinex-derivatives","ETHF0:USTF0",1744456758970,9.8238,1598.7,1598.5,40.80938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456759168,2.86347,1598.6,1598.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456759572,7.86347,1598.6,1598.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456764272,11.07127,1598.6,1598.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456765781,6.07127,1598.6,1598.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456765977,11.07127,1598.6,1598.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456766373,11.07127,1598.6,1598.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744456766374,1.25191,1598.2,1598.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744456766580,5.37091,1598.2,1598.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744456766779,5.37091,1598.2,1598.0,2.90343]
["bitfinex-derivatives","ETHF0:USTF0",1744456767188,5.37091,1598.2,1598.0,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744456767374,7.01891,1598.2,1598.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744456769685,5.767,1598.2,1598.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744456769887,7.01888,1598.2,1598.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744456770181,5.37088,1598.2,1598.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744456770384,7.78148,1598.2,1598.1,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744456770571,1.25198,1598.1,1597.9,2.89583878]
["bitfinex-derivatives","ETHF0:USTF0",1744456770775,2.87488,1598.1,1597.9,4.63293878]
["bitfinex-derivatives","ETHF0:USTF0",1744456771190,2.87488,1598.1,1598.0,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744456771391,6.15863,1598.2,1598.0,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744456771681,5.3709,1598.2,1598.0,2.98907]
["bitfinex-derivatives","ETHF0:USTF0",1744456771887,5.3709,1598.2,1598.1,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744456772586,7.0109,1598.2,1598.1,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1744456773678,1.25204,1598.0,1597.9,3.25458878]
["bitfinex-derivatives","ETHF0:USTF0",1744456773877,1.25204,1598.0,1597.9,4.50669878]
["bitfinex-derivatives","ETHF0:USTF0",1744456774489,3.76171,1598.1,1597.9,4.50669878]
["bitfinex-derivatives","ETHF0:USTF0",1744456774686,3.76171,1598.1,1598.0,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744456776488,1.25201,1598.1,1598.0,2.86284]
["bitfinex-derivatives","ETHF0:USTF0",1744456777090,1.25201,1598.1,1598.0,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744456777991,7.07732,1598.2,1598.0,2.86284]
["bitfinex-derivatives","ETHF0:USTF0",1744456778487,0.00938878,1598.3,1598.1,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744456778684,0.00938878,1598.3,1598.2,4.49208]
["bitfinex-derivatives","ETHF0:USTF0",1744456778985,0.00938878,1598.3,1598.2,9.49208]
["bitfinex-derivatives","ETHF0:USTF0",1744456779384,0.00938878,1598.3,1598.2,4.49208]
["bitfinex-derivatives","ETHF0:USTF0",1744456780191,0.00938878,1598.3,1598.2,9.49208]
["bitfinex-derivatives","ETHF0:USTF0",1744456780990,0.00938878,1598.3,1598.2,4.49208]
["bitfinex-derivatives","ETHF0:USTF0",1744456783089,0.00938878,1598.3,1598.2,9.49208]
["bitfinex-derivatives","ETHF0:USTF0",1744456788197,0.00938878,1598.3,1598.2,4.49208]
["bitfinex-derivatives","ETHF0:USTF0",1744456788703,3.2078,1598.7,1598.2,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1744456788901,4.118,1598.6,1598.5,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1744456789793,5.6983,1598.6,1598.5,1.25161]
["bitfinex-derivatives","ETHF0:USTF0",1744456791094,5.6983,1598.6,1598.3,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744456791498,5.6983,1598.6,1598.5,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744456792794,1.5803,1598.6,1598.5,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744456792998,7.3258,1598.7,1598.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1744456793200,9.0586,1598.7,1598.5,1.25159]
["bitfinex-derivatives","ETHF0:USTF0",1744456793394,1.7328,1598.6,1598.5,1.25159]
["bitfinex-derivatives","ETHF0:USTF0",1744456793892,1.7328,1598.6,1598.5,2.12199]
["bitfinex-derivatives","ETHF0:USTF0",1744456794897,1.7328,1598.6,1598.5,2.97069]
["bitfinex-derivatives","ETHF0:USTF0",1744456797400,1.7328,1598.6,1598.5,1.25159]
["bitfinex-derivatives","ETHF0:USTF0",1744456797994,1.7328,1598.6,1598.5,2.97229]
["bitfinex-derivatives","ETHF0:USTF0",1744456799003,1.7328,1598.6,1598.5,1.25159]
["bitfinex-derivatives","ETHF0:USTF0",1744456800804,2.98437,1598.6,1598.4,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744456801005,1.6984,1598.5,1598.4,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744456801204,3.4296,1598.5,1598.4,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744456801404,3.4296,1598.5,1598.4,2.87036]
["bitfinex-derivatives","ETHF0:USTF0",1744456801901,2.6016,1598.5,1598.4,2.87036]
["bitfinex-derivatives","ETHF0:USTF0",1744456806407,2.6016,1598.5,1598.4,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744456810208,3.85324,1598.5,1598.4,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744456810406,2.6016,1598.5,1598.4,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744456810607,2.6016,1598.5,1598.4,2.85256]
["bitfinex-derivatives","ETHF0:USTF0",1744456811110,3.85324,1598.5,1598.4,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744456811311,2.6016,1598.5,1598.4,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1744456811507,0.828,1598.6,1598.5,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744456811706,2.532,1598.6,1598.5,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744456812007,3.78357,1598.6,1598.5,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744456812209,3.78357,1598.6,1598.4,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744456812408,1.6917,1598.5,1598.4,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744456814007,2.94334,1598.5,1598.4,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1744456814811,1.25172,1598.4,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744456815114,1.2518,1598.3,1598.2,8.27502338]
["bitfinex-derivatives","ETHF0:USTF0",1744456815312,5.2862,1598.3,1598.2,8.27502338]
["bitfinex-derivatives","ETHF0:USTF0",1744456815511,6.9926,1598.3,1598.2,8.27502338]
["bitfinex-derivatives","ETHF0:USTF0",1744456817212,1.25188,1598.2,1598.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744456817411,2.95828,1598.2,1598.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744456818911,1.7064,1598.2,1597.9,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456819121,1.25204,1598.0,1597.9,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456819415,7.93571,1598.1,1597.9,1.26149878]
["bitfinex-derivatives","ETHF0:USTF0",1744456819616,1.706,1598.0,1597.9,2.96259878]
["bitfinex-derivatives","ETHF0:USTF0",1744456820814,2.95804,1598.0,1597.9,1.71048878]
["bitfinex-derivatives","ETHF0:USTF0",1744456821319,3.77434,1598.0,1597.9,1.71048878]
["bitfinex-derivatives","ETHF0:USTF0",1744456822217,2.5223,1598.0,1597.9,2.96259878]
["bitfinex-derivatives","ETHF0:USTF0",1744456822918,3.77434,1598.0,1597.9,1.71048878]
["bitfinex-derivatives","ETHF0:USTF0",1744456823223,3.77434,1598.0,1597.9,2.96259878]
["bitfinex-derivatives","ETHF0:USTF0",1744456824721,3.77434,1598.0,1597.9,1.71048878]
["bitfinex-derivatives","ETHF0:USTF0",1744456825017,2.5223,1598.0,1597.9,2.96259878]
["bitfinex-derivatives","ETHF0:USTF0",1744456825321,4.166,1598.1,1598.0,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1744456825515,4.166,1598.1,1598.0,4.43164]
["bitfinex-derivatives","ETHF0:USTF0",1744456825813,1.25169,1598.5,1598.0,14.51744]
["bitfinex-derivatives","ETHF0:USTF0",1744456826123,4.45739,1598.5,1598.3,1.25177]
["bitfinex-derivatives","ETHF0:USTF0",1744456826315,4.45739,1598.5,1598.4,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744456826515,4.45739,1598.5,1598.4,2.3752]
["bitfinex-derivatives","ETHF0:USTF0",1744456827125,1.25178,1598.4,1598.2,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744456827421,2.86278,1598.4,1598.2,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744456827822,1.2518,1598.3,1598.1,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744456828024,2.8628,1598.3,1598.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744456828324,1.25188,1598.2,1598.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1744456828522,2.86284,1598.3,1598.1,3.73663]
["bitfinex-derivatives","ETHF0:USTF0",1744456828913,2.86284,1598.3,1598.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744456829113,2.8644,1598.5,1598.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744456829313,4.4754,1598.5,1598.3,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1744456830324,1.25172,1598.4,1598.3,2.0613]
["bitfinex-derivatives","ETHF0:USTF0",1744456831222,1.2518,1598.3,1598.2,2.94492]
["bitfinex-derivatives","ETHF0:USTF0",1744456831423,1.25188,1598.2,1598.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744456831722,1.25188,1598.2,1598.1,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744456832223,1.25196,1598.1,1597.9,10.35157216]
["bitfinex-derivatives","ETHF0:USTF0",1744456832421,1.25196,1598.1,1598.0,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1744456832718,2.86713,1598.2,1598.0,2.87264]
["bitfinex-derivatives","ETHF0:USTF0",1744456832923,1.25193,1598.2,1598.0,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744456833123,1.25193,1598.2,1598.1,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744456834121,1.25193,1598.2,1598.1,6.08036]
["bitfinex-derivatives","ETHF0:USTF0",1744456834317,7.01285,1598.3,1598.1,6.08036]
["bitfinex-derivatives","ETHF0:USTF0",1744456834517,1.25188,1598.2,1598.1,6.08036]
["bitfinex-derivatives","ETHF0:USTF0",1744456834926,4.166,1598.3,1598.2,1.25188]
["bitfinex-derivatives","ETHF0:USTF0",1744456835114,2.4878,1598.4,1598.3,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744456835523,2.4878,1598.4,1598.3,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744456835716,3.73952,1598.4,1598.3,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744456835917,3.73952,1598.4,1598.3,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744456837021,3.73952,1598.4,1598.3,2.9435]
["bitfinex-derivatives","ETHF0:USTF0",1744456837627,3.73952,1598.4,1598.3,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744456838524,1.2518,1598.3,1598.2,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1744456838725,1.616,1598.3,1598.1,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1744456839025,2.09598,1598.2,1598.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744456839226,2.09598,1598.2,1598.1,2.87046]
["bitfinex-derivatives","ETHF0:USTF0",1744456839420,2.99198,1598.2,1598.1,2.87046]
["bitfinex-derivatives","ETHF0:USTF0",1744456839625,1.25188,1598.2,1598.1,2.87046]
["bitfinex-derivatives","ETHF0:USTF0",1744456841526,3.83605,1598.3,1598.1,2.87046]
["bitfinex-derivatives","ETHF0:USTF0",1744456841824,3.83605,1598.3,1598.2,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744456843719,1.25196,1598.1,1598.0,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744456844323,1.25196,1598.1,1598.0,3.68104]
["bitfinex-derivatives","ETHF0:USTF0",1744456844826,1.25196,1598.1,1598.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1744456845129,1.25204,1598.0,1597.9,11.49221216]
["bitfinex-derivatives","ETHF0:USTF0",1744456845329,2.05394,1598.0,1597.9,11.49221216]
["bitfinex-derivatives","ETHF0:USTF0",1744456845532,5.26174,1598.0,1597.9,8.28441216]
["bitfinex-derivatives","ETHF0:USTF0",1744456845726,11.18254,1598.0,1597.9,8.28441216]
["bitfinex-derivatives","ETHF0:USTF0",1744456847534,1.25227,1597.7,1597.6,8.27502338]
["bitfinex-derivatives","ETHF0:USTF0",1744456847724,8.64607,1597.7,1597.6,8.27502338]
["bitfinex-derivatives","ETHF0:USTF0",1744456847925,13.64607,1597.7,1597.6,8.27502338]
["bitfinex-derivatives","ETHF0:USTF0",1744456848431,8.64607,1597.7,1597.6,8.27502338]
["bitfinex-derivatives","ETHF0:USTF0",1744456849937,9.49037,1597.7,1597.6,8.27502338]
["bitfinex-derivatives","ETHF0:USTF0",1744456850133,9.49037,1597.7,1597.5,1.61048878]
["bitfinex-derivatives","ETHF0:USTF0",1744456850134,1.25235,1597.6,1597.5,1.61048878]
["bitfinex-derivatives","ETHF0:USTF0",1744456850334,2.91735,1597.6,1597.5,1.61048878]
["bitfinex-derivatives","ETHF0:USTF0",1744456851426,1.665,1597.6,1597.5,1.61048878]
["bitfinex-derivatives","ETHF0:USTF0",1744456851628,1.665,1597.6,1597.5,3.28718878]
["bitfinex-derivatives","ETHF0:USTF0",1744456852137,2.91735,1597.6,1597.5,3.28718878]
["bitfinex-derivatives","ETHF0:USTF0",1744456853741,1.6584,1597.7,1597.5,6.49498878]
["bitfinex-derivatives","ETHF0:USTF0",1744456854037,0.00938878,1597.8,1597.7,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1744456854539,1.26163878,1597.8,1597.6,2.97725]
["bitfinex-derivatives","ETHF0:USTF0",1744456854732,1.26163878,1597.8,1597.7,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744456855037,2.84853878,1597.8,1597.7,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744456855338,0.00938878,1597.8,1597.7,2.91257]
["bitfinex-derivatives","ETHF0:USTF0",1744456856036,1.26157878,1597.8,1597.7,2.91257]
["bitfinex-derivatives","ETHF0:USTF0",1744456856539,1.26157878,1597.8,1597.7,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744456859745,2.92287878,1597.8,1597.7,1.6603]
["bitfinex-derivatives","ETHF0:USTF0",1744456860045,1.2523,1597.7,1597.5,6.14625878]
["bitfinex-derivatives","ETHF0:USTF0",1744456860247,3.7573,1597.7,1597.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744456861137,4.5424,1597.7,1597.6,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744456861339,1.25235,1597.6,1597.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456861541,2.95755,1597.6,1597.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456861738,7.14455,1597.6,1597.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456864444,4.187,1597.6,1597.5,1.26181878]
["bitfinex-derivatives","ETHF0:USTF0",1744456864644,4.187,1597.6,1597.5,2.94171878]
["bitfinex-derivatives","ETHF0:USTF0",1744456865646,5.44863878,1597.8,1597.6,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744456865837,5.44863878,1597.8,1597.6,4.64575]
["bitfinex-derivatives","ETHF0:USTF0",1744456866244,4.19638878,1597.8,1597.7,2.93217]
["bitfinex-derivatives","ETHF0:USTF0",1744456869550,0.00938878,1597.8,1597.7,2.93217]
["bitfinex-derivatives","ETHF0:USTF0",1744456878064,5.8868,1598.1,1598.0,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1744456878360,1.6838,1598.1,1598.0,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1744456878961,1.6838,1598.1,1598.0,2.86584]
["bitfinex-derivatives","ETHF0:USTF0",1744456888063,1.25208,1598.0,1597.8,4.45993]
["bitfinex-derivatives","ETHF0:USTF0",1744456888366,2.91755,1597.9,1597.7,24.37065845]
["bitfinex-derivatives","ETHF0:USTF0",1744456888565,2.88107,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744456889060,1.25211,1597.9,1597.8,2.82234]
["bitfinex-derivatives","ETHF0:USTF0",1744456889270,2.91751,1597.9,1597.8,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744456889567,1.6654,1597.9,1597.8,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744456889768,1.6654,1597.9,1597.8,2.82234]
["bitfinex-derivatives","ETHF0:USTF0",1744456894873,2.91755,1597.9,1597.7,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1744456895268,1.6331,1597.8,1597.7,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1744456895972,2.88529,1597.8,1597.7,2.11291]
["bitfinex-derivatives","ETHF0:USTF0",1744456896568,1.6331,1597.8,1597.7,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744456896769,2.8811,1598.0,1597.8,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1744456897173,2.8811,1598.0,1597.8,2.90084]
["bitfinex-derivatives","ETHF0:USTF0",1744456897571,2.8811,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744456898462,1.25211,1597.9,1597.8,2.90085]
["bitfinex-derivatives","ETHF0:USTF0",1744456898672,1.6124,1597.9,1597.8,2.90085]
["bitfinex-derivatives","ETHF0:USTF0",1744456899373,1.2521,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744456899571,1.2521,1598.0,1597.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744456899771,1.6124,1597.9,1597.8,2.90083]
["bitfinex-derivatives","ETHF0:USTF0",1744456900077,2.86451,1597.9,1597.8,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744456900376,1.25219,1597.8,1597.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744456900668,1.25227,1597.7,1597.6,6.90695]
["bitfinex-derivatives","ETHF0:USTF0",1744456900875,1.25227,1597.7,1597.6,15.18197338]
["bitfinex-derivatives","ETHF0:USTF0",1744456901070,2.84267,1597.7,1597.6,15.18197338]
["bitfinex-derivatives","ETHF0:USTF0",1744456903271,0.8713,1597.8,1597.7,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1744456903573,1.25213,1597.9,1597.8,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744456903769,1.25213,1597.9,1597.8,2.04398]
["bitfinex-derivatives","ETHF0:USTF0",1744456903965,1.6869,1597.9,1597.8,2.04398]
["bitfinex-derivatives","ETHF0:USTF0",1744456904175,3.2078,1598.2,1598.1,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744456904476,1.25196,1598.1,1597.9,3.67307]
["bitfinex-derivatives","ETHF0:USTF0",1744456904672,1.6869,1598.1,1598.0,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1744456904871,1.6869,1598.1,1598.0,2.82704]
["bitfinex-derivatives","ETHF0:USTF0",1744456906365,2.93886,1598.1,1598.0,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1744456906578,1.25204,1598.0,1597.8,6.95115]
["bitfinex-derivatives","ETHF0:USTF0",1744456906878,1.6989,1597.9,1597.8,6.95115]
["bitfinex-derivatives","ETHF0:USTF0",1744456907274,3.434,1597.9,1597.8,15.22617338]
["bitfinex-derivatives","ETHF0:USTF0",1744456907772,1.25201,1598.1,1597.9,1.25204]
["bitfinex-derivatives","ETHF0:USTF0",1744456907972,4.69191,1598.1,1597.9,2.95144]
["bitfinex-derivatives","ETHF0:USTF0",1744456909482,1.25204,1598.0,1597.9,2.95144]
["bitfinex-derivatives","ETHF0:USTF0",1744456909673,2.98824,1598.0,1597.9,2.95144]
["bitfinex-derivatives","ETHF0:USTF0",1744456909873,2.98824,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744456916083,1.25211,1597.9,1597.8,3.73963]
["bitfinex-derivatives","ETHF0:USTF0",1744456916284,2.82071,1597.9,1597.8,3.73963]
["bitfinex-derivatives","ETHF0:USTF0",1744456916476,2.82071,1597.9,1597.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1744456916778,2.82071,1597.9,1597.8,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744456918787,1.5686,1597.9,1597.8,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744456918978,1.5686,1597.9,1597.8,2.92389]
["bitfinex-derivatives","ETHF0:USTF0",1744456920585,2.82071,1597.9,1597.8,2.92389]
["bitfinex-derivatives","ETHF0:USTF0",1744456921685,1.5686,1597.9,1597.8,2.92389]
["bitfinex-derivatives","ETHF0:USTF0",1744456923586,5.41309,1598.0,1597.8,2.92389]
["bitfinex-derivatives","ETHF0:USTF0",1744456923791,7.11129,1598.0,1597.9,2.89631]
["bitfinex-derivatives","ETHF0:USTF0",1744456925689,7.11129,1598.0,1597.9,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744456927189,5.8592,1598.0,1597.9,2.89631]
["bitfinex-derivatives","ETHF0:USTF0",1744456927687,2.9568,1598.1,1597.9,2.89631]
["bitfinex-derivatives","ETHF0:USTF0",1744456927992,2.9568,1598.1,1598.0,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1744456928893,4.6282,1598.1,1598.0,3.75594]
["bitfinex-derivatives","ETHF0:USTF0",1744456930399,4.6282,1598.1,1598.0,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1744456932497,1.25204,1598.0,1597.9,8.27502338]
["bitfinex-derivatives","ETHF0:USTF0",1744456932691,2.88564,1598.0,1597.9,8.27502338]
["bitfinex-derivatives","ETHF0:USTF0",1744456933395,1.6336,1598.0,1597.9,11.10083338]
["bitfinex-derivatives","ETHF0:USTF0",1744456933697,2.95682,1598.1,1597.9,11.10083338]
["bitfinex-derivatives","ETHF0:USTF0",1744456933898,2.95682,1598.1,1598.0,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1744456934100,4.52672,1598.1,1598.0,2.3691]
["bitfinex-derivatives","ETHF0:USTF0",1744456935999,1.25204,1598.0,1597.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744456936299,1.25211,1597.9,1597.8,24.36440845]
["bitfinex-derivatives","ETHF0:USTF0",1744456936895,1.25211,1597.9,1597.8,20.68755845]
["bitfinex-derivatives","ETHF0:USTF0",1744456937296,6.10071,1597.9,1597.8,20.68755845]
["bitfinex-derivatives","ETHF0:USTF0",1744456937592,11.10071,1597.9,1597.8,20.68755845]
["bitfinex-derivatives","ETHF0:USTF0",1744456938295,11.10071,1597.9,1597.8,19.12044845]
["bitfinex-derivatives","ETHF0:USTF0",1744456938496,11.10071,1597.9,1597.8,16.23849845]
["bitfinex-derivatives","ETHF0:USTF0",1744456938809,11.10071,1597.9,1597.8,9.058266]
["bitfinex-derivatives","ETHF0:USTF0",1744456939102,11.10071,1597.9,1597.8,2.902086]
["bitfinex-derivatives","ETHF0:USTF0",1744456939398,11.10071,1597.9,1597.8,0.767736]
["bitfinex-derivatives","ETHF0:USTF0",1744456939598,11.10071,1597.9,1597.8,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744456939799,11.10071,1597.9,1597.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456939800,1.25235,1597.6,1597.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456940000,8.59315,1597.6,1597.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456940195,13.59315,1597.6,1597.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744456940400,13.59315,1597.6,1597.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744456942300,14.41555,1597.6,1597.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744456942502,1.25243,1597.5,1597.4,5.18633264]
["bitfinex-derivatives","ETHF0:USTF0",1744456942694,3.80313,1597.5,1597.4,1.67928264]
["bitfinex-derivatives","ETHF0:USTF0",1744456942893,8.80313,1597.5,1597.4,2.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744456943095,7.5507,1597.5,1597.1,42.27869267]
["bitfinex-derivatives","ETHF0:USTF0",1744456943302,4.46046,1597.2,1597.1,42.27869267]
["bitfinex-derivatives","ETHF0:USTF0",1744456943498,8.59446,1597.2,1597.1,42.28808145]
["bitfinex-derivatives","ETHF0:USTF0",1744456943801,13.59446,1597.2,1597.1,42.28808145]
["bitfinex-derivatives","ETHF0:USTF0",1744456944195,14.40146,1597.2,1597.1,42.28808145]
["bitfinex-derivatives","ETHF0:USTF0",1744456945101,14.89267726,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744456947108,15.75557726,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744456948510,17.43507726,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744456948907,12.43507726,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744456949212,11.94386,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744456950009,11.94486,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744456950209,7.80986,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744456950411,10.27496,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744456950606,8.59546,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744456952213,5.38766,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744456952410,8.59546,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744456954107,5.38766,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744456954312,8.59546,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744456961218,8.59546,1597.2,1597.1,1.65560878]
["bitfinex-derivatives","ETHF0:USTF0",1744456963821,5.38766,1597.2,1597.1,1.65560878]
["bitfinex-derivatives","ETHF0:USTF0",1744456964021,8.59546,1597.2,1597.1,1.65560878]
["bitfinex-derivatives","ETHF0:USTF0",1744456965324,7.3428,1597.2,1597.1,2.90834878]
["bitfinex-derivatives","ETHF0:USTF0",1744456965723,8.59546,1597.2,1597.1,2.90834878]
["bitfinex-derivatives","ETHF0:USTF0",1744456965925,7.3428,1597.2,1597.1,2.90834878]
["bitfinex-derivatives","ETHF0:USTF0",1744456966327,3.2078,1597.2,1597.1,2.90834878]
["bitfinex-derivatives","ETHF0:USTF0",1744456966524,5.39366,1597.2,1597.1,2.90834878]
["bitfinex-derivatives","ETHF0:USTF0",1744456966725,4.141,1597.2,1597.1,2.90834878]
["bitfinex-derivatives","ETHF0:USTF0",1744456971330,3.2078,1597.4,1597.1,6.65560878]
["bitfinex-derivatives","ETHF0:USTF0",1744456971530,7.3488,1597.4,1597.2,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1744456971832,7.3488,1597.4,1597.3,2.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744456972033,8.60131,1597.4,1597.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744456976732,10.33081,1597.4,1597.3,1.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744456978337,1.25258,1597.3,1597.2,1.6806]
["bitfinex-derivatives","ETHF0:USTF0",1744456978634,2.98208,1597.3,1597.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1744456978936,2.98208,1597.3,1597.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744456981441,6.18988,1597.3,1597.2,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1744456982232,1.25266,1597.2,1597.1,1.74210878]
["bitfinex-derivatives","ETHF0:USTF0",1744456982431,2.90226,1597.2,1597.1,1.74210878]
["bitfinex-derivatives","ETHF0:USTF0",1744456983041,2.90226,1597.2,1597.1,2.52840878]
["bitfinex-derivatives","ETHF0:USTF0",1744456983344,4.46043,1597.3,1597.1,3.78114878]
["bitfinex-derivatives","ETHF0:USTF0",1744456983533,3.2078,1597.3,1597.2,2.91366]
["bitfinex-derivatives","ETHF0:USTF0",1744456984939,3.2078,1597.3,1597.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744456986546,4.46038,1597.3,1597.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744456987243,1.25258,1597.3,1597.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1744456988045,10.20737,1597.4,1597.2,2.91366]
["bitfinex-derivatives","ETHF0:USTF0",1744456988243,10.20737,1597.4,1597.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1744456988445,7.3488,1597.4,1597.3,3.72478]
["bitfinex-derivatives","ETHF0:USTF0",1744456988748,7.3488,1597.4,1597.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744456988947,8.60131,1597.4,1597.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744456989244,12.76259401,1597.4,1597.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744456989447,14.40719401,1597.4,1597.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744456993747,12.74759401,1597.4,1597.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744456994136,8.58631,1597.4,1597.3,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744456995445,8.58631,1597.4,1597.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1744456995750,1.25258,1597.3,1597.2,1.684]
["bitfinex-derivatives","ETHF0:USTF0",1744456995940,7.06388,1597.3,1597.2,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744456998145,2.93788,1597.3,1597.2,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744456998356,7.06388,1597.3,1597.2,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744457001453,7.06388,1597.3,1597.2,3.74116]
["bitfinex-derivatives","ETHF0:USTF0",1744457004056,5.37858,1597.3,1597.2,3.74116]
["bitfinex-derivatives","ETHF0:USTF0",1744457004354,4.126,1597.3,1597.2,3.74116]
["bitfinex-derivatives","ETHF0:USTF0",1744457004757,4.16128401,1597.4,1597.3,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744457004948,4.16128401,1597.4,1597.3,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1744457005147,4.16128401,1597.4,1597.3,48.71538]
["bitfinex-derivatives","ETHF0:USTF0",1744457005657,4.16128401,1597.4,1597.3,7.91538]
["bitfinex-derivatives","ETHF0:USTF0",1744457006053,4.16128401,1597.4,1597.3,48.71538]
["bitfinex-derivatives","ETHF0:USTF0",1744457006449,1.54608401,1597.4,1597.3,48.71538]
["bitfinex-derivatives","ETHF0:USTF0",1744457006944,1.54608401,1597.4,1597.3,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1744457007155,2.79859401,1597.4,1597.3,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1744457007349,4.36789401,1597.4,1597.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744457008155,4.36789401,1597.4,1597.3,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1744457008357,3.11538401,1597.4,1597.3,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1744457008557,4.36789401,1597.4,1597.3,2.91538]
["bitfinex-derivatives","ETHF0:USTF0",1744457009859,4.36789401,1597.4,1597.3,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744457010059,4.36789401,1597.4,1597.2,2.05716]
["bitfinex-derivatives","ETHF0:USTF0",1744457010357,2.82186,1597.4,1597.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1744457010557,2.4854,1597.3,1597.2,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1744457010949,2.4854,1597.3,1597.2,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1744457011456,3.3231,1597.3,1597.2,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1744457012456,4.57568,1597.3,1597.2,3.74086]
["bitfinex-derivatives","ETHF0:USTF0",1744457012649,3.3231,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744457013556,3.3231,1597.3,1597.2,2.94776]
["bitfinex-derivatives","ETHF0:USTF0",1744457015051,4.126,1597.4,1597.3,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744457015251,5.7402,1597.4,1597.3,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744457016155,6.99271,1597.4,1597.2,2.94771]
["bitfinex-derivatives","ETHF0:USTF0",1744457016360,2.85662,1597.3,1597.1,2.86761878]
["bitfinex-derivatives","ETHF0:USTF0",1744457016552,2.4325,1597.2,1597.1,2.86761878]
["bitfinex-derivatives","ETHF0:USTF0",1744457018364,2.4325,1597.2,1597.1,1.25271878]
["bitfinex-derivatives","ETHF0:USTF0",1744457018759,2.4325,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457018760,3.68516,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457019255,4.48946,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457019451,9.48946,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457023478,4.48946,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457023770,9.47872601,1597.2,1597.1,1.25274878]
["bitfinex-derivatives","ETHF0:USTF0",1744457024159,14.05208601,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457024467,14.84218601,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457024767,13.58952601,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457026070,14.84218601,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457027473,8.60026,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457028880,8.60026,1597.2,1597.1,0.81970878]
["bitfinex-derivatives","ETHF0:USTF0",1744457030090,8.60026,1597.2,1597.1,2.39620878]
["bitfinex-derivatives","ETHF0:USTF0",1744457030480,7.81016,1597.2,1597.1,2.39620878]
["bitfinex-derivatives","ETHF0:USTF0",1744457031888,7.81016,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457036302,14.05208601,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457039892,17.25988601,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457040194,14.05208601,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457040493,17.25988601,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457041798,22.25988601,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457044497,17.25988601,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457047296,22.25988601,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457047703,17.25988601,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457049403,17.25988601,1597.2,1597.1,0.87000878]
["bitfinex-derivatives","ETHF0:USTF0",1744457049604,17.25988601,1597.2,1597.1,1.67100878]
["bitfinex-derivatives","ETHF0:USTF0",1744457049804,14.82738601,1597.2,1597.1,1.67100878]
["bitfinex-derivatives","ETHF0:USTF0",1744457051204,8.58546,1597.2,1597.1,1.67100878]
["bitfinex-derivatives","ETHF0:USTF0",1744457053696,8.58546,1597.2,1597.1,0.80100878]
["bitfinex-derivatives","ETHF0:USTF0",1744457053900,10.19906,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457058110,16.44098601,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457061012,18.54749856,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457065413,15.33969856,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457065614,18.54749856,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457066110,23.54749856,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457066304,18.54749856,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457067416,10.19906,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457071515,15.19906,1597.2,1597.1,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744457071813,1.2529,1596.9,1596.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744457072014,8.5857,1596.9,1596.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744457073912,14.86495608,1596.9,1596.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744457074211,16.48335608,1596.9,1596.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744457074620,17.34945608,1596.9,1596.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744457075506,11.65715608,1596.9,1596.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744457075718,9.48705608,1596.9,1596.8,6.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744457076717,7.53212608,1597.0,1596.8,6.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744457076919,7.53212608,1597.0,1596.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744457077214,7.53212608,1597.0,1596.9,6.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744457079511,7.53212608,1597.0,1596.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744457080813,1.25287,1597.0,1596.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744457085320,14.86586608,1597.1,1596.9,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744457085520,14.86586608,1597.1,1597.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744457089022,10.40325608,1597.1,1597.0,7.95322]
["bitfinex-derivatives","ETHF0:USTF0",1744457089322,10.40325608,1597.1,1597.0,9.58732]
["bitfinex-derivatives","ETHF0:USTF0",1744457090316,10.40325608,1597.1,1597.0,4.58732]
["bitfinex-derivatives","ETHF0:USTF0",1744457090521,11.65599608,1597.1,1597.0,4.58732]
["bitfinex-derivatives","ETHF0:USTF0",1744457091425,10.40325608,1597.1,1597.0,4.58732]
["bitfinex-derivatives","ETHF0:USTF0",1744457091622,6.27925608,1597.1,1597.0,4.58732]
["bitfinex-derivatives","ETHF0:USTF0",1744457092027,1.25269,1597.2,1597.0,4.58732]
["bitfinex-derivatives","ETHF0:USTF0",1744457092228,1.25269,1597.2,1597.1,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744457092633,5.37664,1597.3,1597.1,2.901]
["bitfinex-derivatives","ETHF0:USTF0",1744457093023,5.37664,1597.3,1597.2,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744457096727,4.124,1597.3,1597.2,2.90096]
["bitfinex-derivatives","ETHF0:USTF0",1744457100036,5.37658,1597.3,1597.2,2.90096]
["bitfinex-derivatives","ETHF0:USTF0",1744457100341,1.25274,1597.1,1597.0,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744457100527,3.2078,1597.1,1596.8,9.57361]
["bitfinex-derivatives","ETHF0:USTF0",1744457100730,7.09378,1597.0,1596.8,12.90581]
["bitfinex-derivatives","ETHF0:USTF0",1744457100933,7.09378,1597.0,1596.9,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744457102637,1.2529,1596.9,1596.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1744457102834,2.8906,1596.9,1596.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1744457103033,4.5822,1596.9,1596.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1744457104040,2.4799,1596.9,1596.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1744457104240,2.4799,1596.9,1596.8,3.71518]
["bitfinex-derivatives","ETHF0:USTF0",1744457104640,5.37688,1597.0,1596.8,3.71518]
["bitfinex-derivatives","ETHF0:USTF0",1744457104840,7.05038,1597.0,1596.9,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1744457105537,4.124,1597.0,1596.9,2.9484]
["bitfinex-derivatives","ETHF0:USTF0",1744457105735,4.124,1597.0,1596.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744457106031,1.25282,1597.0,1596.9,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1744457106936,2.92632,1597.0,1596.9,2.5452]
["bitfinex-derivatives","ETHF0:USTF0",1744457108744,2.92632,1597.0,1596.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744457109343,2.05179,1597.1,1596.9,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744457109647,1.25279,1597.1,1597.0,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1744457109837,1.25279,1597.1,1597.0,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1744457110142,7.94379,1597.2,1597.0,2.83602]
["bitfinex-derivatives","ETHF0:USTF0",1744457110335,7.94379,1597.2,1597.1,2.4378]
["bitfinex-derivatives","ETHF0:USTF0",1744457110636,1.25278,1597.1,1596.9,2.10255]
["bitfinex-derivatives","ETHF0:USTF0",1744457110841,1.2529,1596.9,1596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744457111043,2.06976,1597.0,1596.8,6.89854]
["bitfinex-derivatives","ETHF0:USTF0",1744457111236,1.641,1596.9,1596.8,6.89854]
["bitfinex-derivatives","ETHF0:USTF0",1744457113644,2.8939,1596.9,1596.8,6.89854]
["bitfinex-derivatives","ETHF0:USTF0",1744457113943,3.7466,1596.9,1596.7,2.08589878]
["bitfinex-derivatives","ETHF0:USTF0",1744457114245,1.6368,1596.8,1596.7,2.08589878]
["bitfinex-derivatives","ETHF0:USTF0",1744457114448,1.6368,1596.8,1596.7,3.78249878]
["bitfinex-derivatives","ETHF0:USTF0",1744457114945,2.88978,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457115938,1.6368,1596.8,1596.7,1.26243878]
["bitfinex-derivatives","ETHF0:USTF0",1744457117145,2.88978,1596.8,1596.7,1.26243878]
["bitfinex-derivatives","ETHF0:USTF0",1744457117345,2.88978,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457122654,2.88978,1596.8,1596.7,1.26243878]
["bitfinex-derivatives","ETHF0:USTF0",1744457123346,1.6368,1596.8,1596.7,1.26243878]
["bitfinex-derivatives","ETHF0:USTF0",1744457123552,4.123,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744457123849,4.123,1596.9,1596.8,3.73708]
["bitfinex-derivatives","ETHF0:USTF0",1744457132364,4.46048,1597.2,1596.8,5.61655]
["bitfinex-derivatives","ETHF0:USTF0",1744457132550,3.2078,1597.2,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744457133148,3.2078,1597.2,1597.1,3.68754]
["bitfinex-derivatives","ETHF0:USTF0",1744457134360,9.52475608,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744457134559,9.52475608,1597.3,1597.2,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1744457137574,3.2455,1597.3,1597.2,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1744457137981,2.4148,1597.3,1597.2,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1744457140581,4.9546,1597.4,1597.3,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744457140779,4.9546,1597.4,1597.3,2.93438]
["bitfinex-derivatives","ETHF0:USTF0",1744457141076,6.5378,1597.4,1597.3,2.93438]
["bitfinex-derivatives","ETHF0:USTF0",1744457141276,7.79031,1597.4,1597.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744457141976,7.79031,1597.4,1597.3,2.93438]
["bitfinex-derivatives","ETHF0:USTF0",1744457142274,6.5378,1597.4,1597.3,2.93438]
["bitfinex-derivatives","ETHF0:USTF0",1744457142480,7.79031,1597.4,1597.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744457146186,5.37551,1597.4,1597.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744457146387,7.08221,1597.4,1597.3,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744457146881,1.25258,1597.3,1597.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744457147086,1.25266,1597.2,1597.1,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1744457147285,2.87556,1597.2,1597.1,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1744457147487,4.58326,1597.2,1597.1,2.4284]
["bitfinex-derivatives","ETHF0:USTF0",1744457147889,4.58326,1597.2,1597.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744457148692,4.58326,1597.2,1597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744457149191,1.7077,1597.1,1597.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744457149392,1.7077,1597.1,1597.0,42.3786]
["bitfinex-derivatives","ETHF0:USTF0",1744457153194,1.7077,1597.1,1597.0,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1744457155202,2.87556,1597.2,1597.0,2.83142]
["bitfinex-derivatives","ETHF0:USTF0",1744457155397,4.59196,1597.2,1597.1,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744457155597,3.3393,1597.2,1597.1,3.78814]
["bitfinex-derivatives","ETHF0:USTF0",1744457157001,5.37557,1597.4,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744457157201,8.67237,1597.4,1597.3,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744457161010,1.25258,1597.3,1597.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744457161308,1.25266,1597.2,1597.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744457161506,0.8634,1597.2,1597.1,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1744457162915,3.82416,1597.2,1597.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744457163405,3.82416,1597.2,1597.1,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1744457163811,3.82416,1597.2,1597.1,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1744457164109,1.25274,1597.1,1597.0,2.93842]
["bitfinex-derivatives","ETHF0:USTF0",1744457164308,3.75384,1597.1,1597.0,2.93842]
["bitfinex-derivatives","ETHF0:USTF0",1744457165912,2.5011,1597.1,1597.0,2.93842]
["bitfinex-derivatives","ETHF0:USTF0",1744457166209,0.793,1597.1,1597.0,2.93842]
["bitfinex-derivatives","ETHF0:USTF0",1744457166417,0.8634,1597.2,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744457166607,0.8634,1597.2,1597.1,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1744457166905,2.11606,1597.2,1597.1,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1744457167413,0.8634,1597.2,1597.1,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1744457167712,3.64655,1597.3,1597.1,3.85294]
["bitfinex-derivatives","ETHF0:USTF0",1744457168015,4.43185,1597.3,1597.2,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1744457169712,3.1792,1597.3,1597.2,2.98636]
["bitfinex-derivatives","ETHF0:USTF0",1744457170016,2.3939,1597.3,1597.2,2.98636]
["bitfinex-derivatives","ETHF0:USTF0",1744457170216,2.3939,1597.3,1597.2,3.79366]
["bitfinex-derivatives","ETHF0:USTF0",1744457171433,0.7997,1597.3,1597.2,3.79366]
["bitfinex-derivatives","ETHF0:USTF0",1744457171617,6.17877,1597.4,1597.2,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1744457171919,7.91957,1597.4,1597.3,2.89558]
["bitfinex-derivatives","ETHF0:USTF0",1744457172114,7.91957,1597.4,1597.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744457172713,7.91957,1597.4,1597.3,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744457173216,7.91957,1597.4,1597.3,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1744457174420,7.91957,1597.4,1597.3,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744457176018,7.91957,1597.4,1597.3,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1744457176615,7.91957,1597.4,1597.3,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744457176815,7.91957,1597.4,1597.3,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1744457177020,4.123,1597.4,1597.3,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1744457180626,5.37551,1597.4,1597.3,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1744457180821,7.88571,1597.4,1597.3,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744457182318,7.88571,1597.4,1597.3,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1744457183926,7.88571,1597.4,1597.3,2.4836]
["bitfinex-derivatives","ETHF0:USTF0",1744457184127,7.88571,1597.4,1597.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744457185328,11.09351,1597.4,1597.3,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1744457186633,11.09351,1597.4,1597.2,2.89903]
["bitfinex-derivatives","ETHF0:USTF0",1744457186835,1.7026,1597.3,1597.2,2.89903]
["bitfinex-derivatives","ETHF0:USTF0",1744457187133,1.7026,1597.3,1597.2,4.47013]
["bitfinex-derivatives","ETHF0:USTF0",1744457189935,2.95518,1597.3,1597.2,4.47013]
["bitfinex-derivatives","ETHF0:USTF0",1744457191833,2.95518,1597.3,1597.2,2.82373]
["bitfinex-derivatives","ETHF0:USTF0",1744457192037,1.25266,1597.2,1597.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744457192234,4.46426,1597.2,1597.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744457192428,4.46426,1597.2,1597.1,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1744457193635,4.46426,1597.2,1597.1,1.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744457196534,1.25274,1597.1,1597.0,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1744457196836,1.25282,1597.0,1596.9,8.32067]
["bitfinex-derivatives","ETHF0:USTF0",1744457197027,2.06142,1597.0,1596.9,8.32067]
["bitfinex-derivatives","ETHF0:USTF0",1744457197233,3.75852,1597.0,1596.9,8.32067]
["bitfinex-derivatives","ETHF0:USTF0",1744457198228,2.5057,1597.0,1596.9,9.57357]
["bitfinex-derivatives","ETHF0:USTF0",1744457198433,2.5057,1597.0,1596.9,11.30287]
["bitfinex-derivatives","ETHF0:USTF0",1744457198735,2.5057,1597.0,1596.9,12.12907]
["bitfinex-derivatives","ETHF0:USTF0",1744457199733,4.119,1597.1,1597.0,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1744457199934,4.119,1597.1,1597.0,2.92952]
["bitfinex-derivatives","ETHF0:USTF0",1744457200133,7.09024,1597.1,1597.0,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744457200334,1.25282,1597.0,1596.9,9.14687]
["bitfinex-derivatives","ETHF0:USTF0",1744457200632,2.97132,1597.0,1596.9,9.14687]
["bitfinex-derivatives","ETHF0:USTF0",1744457200832,2.97132,1597.0,1596.9,12.07647]
["bitfinex-derivatives","ETHF0:USTF0",1744457201030,2.97132,1597.0,1596.9,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1744457202038,2.97132,1597.0,1596.9,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1744457205737,2.97132,1597.0,1596.9,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1744457205939,4.119,1597.1,1597.0,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1744457206235,5.37174,1597.1,1597.0,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744457207039,5.37174,1597.1,1597.0,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1744457208041,6.99794,1597.1,1597.0,3.63972]
["bitfinex-derivatives","ETHF0:USTF0",1744457208742,6.99794,1597.1,1597.0,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744457208950,7.81674,1597.1,1597.0,2.3869]
["bitfinex-derivatives","ETHF0:USTF0",1744457209249,1.25282,1597.0,1596.9,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744457209446,1.6262,1597.0,1596.8,6.13643]
["bitfinex-derivatives","ETHF0:USTF0",1744457209647,1.6262,1597.0,1596.8,6.98353]
["bitfinex-derivatives","ETHF0:USTF0",1744457209850,2.87908,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744457210044,2.87908,1597.0,1596.9,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744457212658,2.87908,1597.0,1596.9,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1744457213154,2.87908,1597.0,1596.9,2.9286]
["bitfinex-derivatives","ETHF0:USTF0",1744457214458,6.19059,1597.1,1597.0,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1744457214659,6.19059,1597.1,1597.0,3.72702]
["bitfinex-derivatives","ETHF0:USTF0",1744457215658,7.85079,1597.1,1597.0,3.72702]
["bitfinex-derivatives","ETHF0:USTF0",1744457220166,7.85079,1597.1,1597.0,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1744457220368,1.25282,1597.0,1596.9,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1744457220569,2.95402,1597.0,1596.9,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744457221268,1.25298,1596.8,1596.7,8.33005878]
["bitfinex-derivatives","ETHF0:USTF0",1744457221469,1.25305,1596.7,1596.6,12.47319755]
["bitfinex-derivatives","ETHF0:USTF0",1744457221669,3.78095,1596.7,1596.6,12.47319755]
["bitfinex-derivatives","ETHF0:USTF0",1744457223463,1.25313,1596.6,1596.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457223761,3.69793,1596.6,1596.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457226270,6.90573,1596.6,1596.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457233773,6.90573,1596.6,1596.5,0.86868878]
["bitfinex-derivatives","ETHF0:USTF0",1744457234075,1.25313,1596.6,1596.5,0.86868878]
["bitfinex-derivatives","ETHF0:USTF0",1744457234278,1.25313,1596.6,1596.5,1.71848878]
["bitfinex-derivatives","ETHF0:USTF0",1744457234467,1.25313,1596.6,1596.5,3.37018878]
["bitfinex-derivatives","ETHF0:USTF0",1744457236176,6.13983,1596.6,1596.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457241581,6.63702798,1596.6,1596.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457241882,6.13983,1596.6,1596.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457242381,11.13983,1596.6,1596.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457243282,6.13983,1596.6,1596.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457245674,11.64156378,1596.6,1596.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457247678,4.46093,1596.6,1596.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457247883,8.57893,1596.6,1596.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457248182,10.19643,1596.6,1596.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457248383,8.57893,1596.6,1596.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457248777,8.57893,1596.6,1596.5,1.70548878]
["bitfinex-derivatives","ETHF0:USTF0",1744457248974,10.19643,1596.6,1596.5,1.70548878]
["bitfinex-derivatives","ETHF0:USTF0",1744457249176,5.37113,1596.6,1596.5,1.70548878]
["bitfinex-derivatives","ETHF0:USTF0",1744457252887,8.57893,1596.6,1596.5,1.70548878]
["bitfinex-derivatives","ETHF0:USTF0",1744457253090,11.11253,1596.6,1596.5,1.70548878]
["bitfinex-derivatives","ETHF0:USTF0",1744457253982,8.57893,1596.6,1596.5,1.70548878]
["bitfinex-derivatives","ETHF0:USTF0",1744457254685,9.43883,1596.6,1596.5,1.70548878]
["bitfinex-derivatives","ETHF0:USTF0",1744457257375,6.23103,1596.6,1596.5,1.70548878]
["bitfinex-derivatives","ETHF0:USTF0",1744457259188,5.37113,1596.6,1596.5,1.70548878]
["bitfinex-derivatives","ETHF0:USTF0",1744457265892,4.118,1596.6,1596.5,7.95869878]
["bitfinex-derivatives","ETHF0:USTF0",1744457267894,1.2531,1596.7,1596.5,7.95869878]
["bitfinex-derivatives","ETHF0:USTF0",1744457268096,1.2531,1596.7,1596.6,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744457268705,5.43145724,1596.7,1596.6,4.56923]
["bitfinex-derivatives","ETHF0:USTF0",1744457269403,4.17835724,1596.7,1596.6,4.56923]
["bitfinex-derivatives","ETHF0:USTF0",1744457271299,5.37940878,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744457271485,5.37940878,1596.8,1596.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1744457274094,6.21070878,1596.8,1596.7,1.7312]
["bitfinex-derivatives","ETHF0:USTF0",1744457274904,1.25305,1596.7,1596.6,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744457275105,1.25313,1596.6,1596.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457275296,2.08443,1596.6,1596.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457275495,3.78823,1596.6,1596.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457275704,3.78823,1596.6,1596.5,1.59268878]
["bitfinex-derivatives","ETHF0:USTF0",1744457279105,2.95693,1596.6,1596.5,1.59268878]
["bitfinex-derivatives","ETHF0:USTF0",1744457279904,2.95693,1596.6,1596.5,2.84589878]
["bitfinex-derivatives","ETHF0:USTF0",1744457280908,2.0581,1596.7,1596.5,2.84589878]
["bitfinex-derivatives","ETHF0:USTF0",1744457281201,2.0581,1596.7,1596.6,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744457281609,3.6784,1596.7,1596.6,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744457282409,4.116,1596.7,1596.6,3.73563]
["bitfinex-derivatives","ETHF0:USTF0",1744457282803,4.116,1596.7,1596.6,4.58403]
["bitfinex-derivatives","ETHF0:USTF0",1744457283509,3.69402878,1596.8,1596.6,4.58403]
["bitfinex-derivatives","ETHF0:USTF0",1744457283510,2.88272878,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744457283701,6.99872878,1596.8,1596.7,2.85795]
["bitfinex-derivatives","ETHF0:USTF0",1744457285613,6.99872878,1596.8,1596.7,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744457286113,7.82312878,1596.8,1596.7,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1744457298521,1.25305,1596.7,1596.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744457298809,7.82312878,1596.8,1596.6,4.67007]
["bitfinex-derivatives","ETHF0:USTF0",1744457299003,6.99872878,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744457299210,6.99872878,1596.8,1596.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744457302524,6.99872878,1596.8,1596.7,2.98315]
["bitfinex-derivatives","ETHF0:USTF0",1744457310337,6.99872878,1596.8,1596.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744457312840,6.99872878,1596.8,1596.7,2.98315]
["bitfinex-derivatives","ETHF0:USTF0",1744457314532,6.99872878,1596.8,1596.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744457316734,6.99872878,1596.8,1596.7,2.98315]
["bitfinex-derivatives","ETHF0:USTF0",1744457317538,6.99872878,1596.8,1596.7,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744457321743,6.99872878,1596.8,1596.7,2.98315]
["bitfinex-derivatives","ETHF0:USTF0",1744457322641,4.12538878,1596.8,1596.7,6.19095]
["bitfinex-derivatives","ETHF0:USTF0",1744457328249,5.69898878,1596.8,1596.7,6.19095]
["bitfinex-derivatives","ETHF0:USTF0",1744457328844,5.69898878,1596.8,1596.7,2.98315]
["bitfinex-derivatives","ETHF0:USTF0",1744457330352,5.69898878,1596.8,1596.7,6.19095]
["bitfinex-derivatives","ETHF0:USTF0",1744457330752,6.95196878,1596.8,1596.7,6.19095]
["bitfinex-derivatives","ETHF0:USTF0",1744457331251,6.95196878,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744457331439,1.25313,1596.6,1596.5,12.48258633]
["bitfinex-derivatives","ETHF0:USTF0",1744457331645,4.46093,1596.6,1596.5,12.48258633]
["bitfinex-derivatives","ETHF0:USTF0",1744457331948,9.46093,1596.6,1596.5,12.48258633]
["bitfinex-derivatives","ETHF0:USTF0",1744457332152,11.93413,1596.6,1596.5,12.48258633]
["bitfinex-derivatives","ETHF0:USTF0",1744457336455,13.21338608,1596.6,1596.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457339863,11.11518561,1596.6,1596.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457342456,16.11518561,1596.6,1596.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457342769,11.11518561,1596.6,1596.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457345860,8.64198561,1596.6,1596.5,1.26259878]
["bitfinex-derivatives","ETHF0:USTF0",1744457346058,7.38885561,1596.6,1596.5,1.71718878]
["bitfinex-derivatives","ETHF0:USTF0",1744457346363,4.46093,1596.6,1596.5,1.71718878]
["bitfinex-derivatives","ETHF0:USTF0",1744457347166,3.2078,1596.6,1596.5,2.97039878]
["bitfinex-derivatives","ETHF0:USTF0",1744457347364,5.43413561,1596.7,1596.5,7.97039878]
["bitfinex-derivatives","ETHF0:USTF0",1744457347566,5.43413561,1596.7,1596.6,4.55263]
["bitfinex-derivatives","ETHF0:USTF0",1744457348356,4.18105561,1596.7,1596.6,4.55263]
["bitfinex-derivatives","ETHF0:USTF0",1744457349259,4.18105561,1596.7,1596.6,9.55263]
["bitfinex-derivatives","ETHF0:USTF0",1744457350467,0.00938878,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744457350663,0.00938878,1596.8,1596.7,2.97425]
["bitfinex-derivatives","ETHF0:USTF0",1744457350958,0.00938878,1596.8,1596.7,7.97425]
["bitfinex-derivatives","ETHF0:USTF0",1744457351669,0.00938878,1596.8,1596.7,48.77425]
["bitfinex-derivatives","ETHF0:USTF0",1744457351863,0.00938878,1596.8,1596.7,51.98205]
["bitfinex-derivatives","ETHF0:USTF0",1744457354664,5.43367561,1597.3,1597.1,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744457354863,4.18105561,1597.3,1597.2,2.11876]
["bitfinex-derivatives","ETHF0:USTF0",1744457355757,4.18105561,1597.3,1597.2,10.32656]
["bitfinex-derivatives","ETHF0:USTF0",1744457357267,6.28864486,1597.4,1597.3,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744457357577,4.17217874,1597.6,1597.5,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1744457357872,4.17217874,1597.6,1597.5,8.57223]
["bitfinex-derivatives","ETHF0:USTF0",1744457358071,4.17217874,1597.6,1597.5,13.57223]
["bitfinex-derivatives","ETHF0:USTF0",1744457358569,4.17217874,1597.6,1597.5,15.24303]
["bitfinex-derivatives","ETHF0:USTF0",1744457361664,4.17217874,1597.6,1597.5,56.04303]
["bitfinex-derivatives","ETHF0:USTF0",1744457361970,6.2676569,1597.7,1597.6,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744457361971,0.00938878,1597.7,1597.6,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744457362171,0.00938878,1597.7,1597.6,3.70565]
["bitfinex-derivatives","ETHF0:USTF0",1744457362980,7.03036,1598.1,1597.9,1.25206]
["bitfinex-derivatives","ETHF0:USTF0",1744457363178,2.91836,1598.1,1598.0,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744457365466,1.25204,1598.0,1597.9,2.03941]
["bitfinex-derivatives","ETHF0:USTF0",1744457365668,1.6836,1598.0,1597.9,3.70091]
["bitfinex-derivatives","ETHF0:USTF0",1744457366074,1.6836,1598.0,1597.6,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1744457366276,2.93568,1598.0,1597.8,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1744457366485,2.93568,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744457366677,1.6836,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744457367177,2.93564,1598.0,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744457367768,0.49731451,1598.5,1597.9,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744457367769,8.37234144,1599.0,1598.5,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1744457368079,1.25154,1598.7,1598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744457368277,3.2078,1598.7,1598.6,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457368475,4.45929,1598.7,1598.6,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457368775,9.45929,1598.7,1598.6,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457371381,11.06969,1598.7,1598.6,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457380287,1.25189,1598.2,1598.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744457380589,0.8695,1598.1,1598.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744457380886,2.5316,1598.1,1598.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744457382386,2.5316,1598.1,1598.0,2.88384]
["bitfinex-derivatives","ETHF0:USTF0",1744457382692,4.11638878,1598.2,1598.1,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744457382988,4.11638878,1598.2,1598.1,2.95856]
["bitfinex-derivatives","ETHF0:USTF0",1744457397694,5.36826878,1598.2,1598.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744457398196,5.36826878,1598.2,1598.1,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1744457400500,6.98866878,1598.2,1598.1,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744457400700,1.25204,1598.0,1597.9,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457400903,1.25204,1598.0,1597.9,0.87268878]
["bitfinex-derivatives","ETHF0:USTF0",1744457401603,1.25204,1598.0,1597.9,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457401799,6.25204,1598.0,1597.9,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457401999,1.25227,1597.7,1597.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744457402192,8.56707,1597.7,1597.6,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744457402798,1.25235,1597.6,1597.5,20.76779497]
["bitfinex-derivatives","ETHF0:USTF0",1744457402999,2.87275,1597.6,1597.5,20.76779497]
["bitfinex-derivatives","ETHF0:USTF0",1744457404013,7.87275,1597.6,1597.5,20.76779497]
["bitfinex-derivatives","ETHF0:USTF0",1744457404610,6.97975,1597.6,1597.5,20.76779497]
["bitfinex-derivatives","ETHF0:USTF0",1744457406212,1.25243,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457406415,2.91583,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457406814,6.12363,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457410713,6.95253,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457411015,7.81493,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457412718,1.25257,1597.4,1597.1,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744457413014,1.25257,1597.4,1597.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744457413215,5.36057,1597.4,1597.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744457414114,7.05417,1597.4,1597.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744457415010,5.36057,1597.4,1597.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744457423927,4.108,1597.4,1597.3,2.94258]
["bitfinex-derivatives","ETHF0:USTF0",1744457424823,5.36051,1597.4,1597.3,2.94258]
["bitfinex-derivatives","ETHF0:USTF0",1744457425628,5.36051,1597.4,1597.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744457427526,5.36051,1597.4,1597.3,2.94258]
["bitfinex-derivatives","ETHF0:USTF0",1744457428328,5.36051,1597.4,1597.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744457429719,1.25258,1597.3,1597.2,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457429920,4.57608,1597.3,1597.2,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457433223,9.57608,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457436222,4.57608,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457447640,9.57608,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457448639,4.57608,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457451139,12.94842144,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457452740,16.15622144,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457453638,12.94842144,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457453841,16.15622144,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457456240,12.94842144,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457456431,16.15622144,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457457039,12.94842144,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457457339,16.15622144,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457458634,12.83272144,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457458834,16.94172144,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457459541,20.32542144,1597.3,1597.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457460435,19.07284144,1597.3,1597.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1744457460743,4.46054,1597.1,1597.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1744457462143,4.46054,1597.1,1597.0,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1744457463642,4.46054,1597.1,1597.0,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744457467047,10.7243625,1597.1,1597.0,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744457469046,7.5165625,1597.1,1597.0,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744457469247,10.7243625,1597.1,1597.0,3.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744457470247,10.7243625,1597.1,1597.0,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1744457470448,12.3314625,1597.1,1597.0,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1744457471146,1.25282,1597.0,1596.9,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457471350,1.25282,1597.0,1596.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744457471351,1.25321,1596.5,1596.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744457471542,5.36221,1596.5,1596.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744457472851,5.86255548,1596.5,1596.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744457473443,5.36221,1596.5,1596.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744457474355,5.36221,1596.5,1596.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744457476054,6.97361,1596.5,1596.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744457478455,10.18141,1596.5,1596.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744457479052,8.57001,1596.5,1596.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744457480153,4.46101,1596.5,1596.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744457480454,8.57101,1596.5,1596.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744457480653,4.46101,1596.5,1596.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744457480954,8.57101,1596.5,1596.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744457483054,4.46101,1596.5,1596.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744457483245,8.57101,1596.5,1596.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744457485456,8.57101,1596.5,1596.4,7.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744457485654,8.57101,1596.5,1596.4,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744457489957,3.2078,1596.5,1596.4,7.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744457490256,103.3662225,1596.7,1596.4,11.98674]
["bitfinex-derivatives","ETHF0:USTF0",1744457490257,7.5169025,1596.7,1596.4,11.98674]
["bitfinex-derivatives","ETHF0:USTF0",1744457490455,11.6259025,1596.7,1596.5,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744457490642,11.6259025,1596.7,1596.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744457490643,7.5169025,1596.7,1596.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744457490842,11.6259025,1596.7,1596.6,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1744457491043,11.6259025,1596.7,1596.6,7.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744457491349,7.5169025,1596.7,1596.6,7.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744457491856,11.6259025,1596.7,1596.6,7.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744457492059,5.36208,1596.7,1596.6,7.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744457492658,5.36208,1596.7,1596.6,2.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744457500664,1.25321,1596.5,1596.4,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1744457500860,1.25321,1596.5,1596.4,3.3694]
["bitfinex-derivatives","ETHF0:USTF0",1744457501060,1.25321,1596.5,1596.4,8.3694]
["bitfinex-derivatives","ETHF0:USTF0",1744457501956,1.25319,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744457502260,5.36211,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744457502461,1.25311,1596.7,1596.5,2.90855]
["bitfinex-derivatives","ETHF0:USTF0",1744457502663,1.25313,1596.6,1596.5,2.90855]
["bitfinex-derivatives","ETHF0:USTF0",1744457503049,1.25313,1596.6,1596.5,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744457503454,2.94773,1596.6,1596.5,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744457504763,6.15553,1596.6,1596.5,1.6554]
["bitfinex-derivatives","ETHF0:USTF0",1744457505855,1.25321,1596.5,1596.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744457506056,2.93561,1596.5,1596.4,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744457507059,1.25329,1596.4,1596.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457507263,10.26499,1596.4,1596.3,0.79688878]
["bitfinex-derivatives","ETHF0:USTF0",1744457508062,10.26499,1596.4,1596.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457523178,10.26499,1596.4,1596.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457523377,1.25365,1596.0,1595.8,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744457523574,1.6664,1595.9,1595.8,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744457523881,1.6664,1595.9,1595.8,43.3732]
["bitfinex-derivatives","ETHF0:USTF0",1744457524080,1.6664,1595.9,1595.8,48.3732]
["bitfinex-derivatives","ETHF0:USTF0",1744457524279,1.6664,1595.9,1595.8,7.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744457524581,1.6664,1595.9,1595.8,8.3745]
["bitfinex-derivatives","ETHF0:USTF0",1744457525079,2.92008,1595.9,1595.8,8.3745]
["bitfinex-derivatives","ETHF0:USTF0",1744457525475,1.25368,1595.9,1595.8,8.3745]
["bitfinex-derivatives","ETHF0:USTF0",1744457525675,8.57881878,1596.0,1595.8,4.62823]
["bitfinex-derivatives","ETHF0:USTF0",1744457525875,0.00938878,1596.0,1595.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744457526179,1.26298878,1596.0,1595.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744457526371,5.37198878,1596.0,1595.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744457526575,1.25368,1595.9,1595.8,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744457526777,1.25368,1595.9,1595.8,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1744457527183,5.37203878,1596.0,1595.8,4.60275]
["bitfinex-derivatives","ETHF0:USTF0",1744457527374,5.37203878,1596.0,1595.9,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744457529379,4.11838878,1596.0,1595.9,7.93798]
["bitfinex-derivatives","ETHF0:USTF0",1744457529580,0.00938878,1596.0,1595.9,7.93798]
["bitfinex-derivatives","ETHF0:USTF0",1744457531279,0.00938878,1596.0,1595.9,2.93798]
["bitfinex-derivatives","ETHF0:USTF0",1744457533677,0.00938878,1596.0,1595.9,11.14578]
["bitfinex-derivatives","ETHF0:USTF0",1744457537385,1e-08,1596.0,1595.9,11.14578]
["bitfinex-derivatives","ETHF0:USTF0",1744457537585,1e-08,1596.0,1595.9,51.94578]
["bitfinex-derivatives","ETHF0:USTF0",1744457540476,1.5909,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744457541893,1.5909,1596.5,1596.4,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744457550502,2.4229,1596.5,1596.4,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744457550698,3.2745,1596.5,1596.4,2.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744457551602,3.2745,1596.5,1596.3,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744457551801,2.91871,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744457552806,1.6654,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744457553598,2.91869,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744457555915,10.7724,1596.4,1596.0,8.29295742]
["bitfinex-derivatives","ETHF0:USTF0",1744457556211,1.25353,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744457556614,1.25353,1596.1,1595.9,51.14467742]
["bitfinex-derivatives","ETHF0:USTF0",1744457556814,4.4722,1596.0,1595.9,50.34657742]
["bitfinex-derivatives","ETHF0:USTF0",1744457557110,4.4722,1596.0,1595.9,9.54657742]
["bitfinex-derivatives","ETHF0:USTF0",1744457557412,4.4722,1596.0,1595.9,50.34657742]
["bitfinex-derivatives","ETHF0:USTF0",1744457557616,4.4722,1596.0,1595.9,49.09295742]
["bitfinex-derivatives","ETHF0:USTF0",1744457557811,4.4722,1596.0,1595.9,8.29295742]
["bitfinex-derivatives","ETHF0:USTF0",1744457558308,12.68,1596.0,1595.9,8.29295742]
["bitfinex-derivatives","ETHF0:USTF0",1744457559213,1.25369,1595.9,1595.7,1.26004925]
["bitfinex-derivatives","ETHF0:USTF0",1744457559399,1.7102,1595.8,1595.7,1.26004925]
["bitfinex-derivatives","ETHF0:USTF0",1744457563508,2.86842,1596.0,1595.8,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1744457563707,1.6124,1595.9,1595.8,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1744457564216,2.86608,1595.9,1595.7,3.00053925]
["bitfinex-derivatives","ETHF0:USTF0",1744457564609,2.86616,1595.8,1595.7,0.00625925]
["bitfinex-derivatives","ETHF0:USTF0",1744457566316,1.6124,1595.8,1595.7,0.00625925]
["bitfinex-derivatives","ETHF0:USTF0",1744457566923,1.6124,1595.8,1595.7,1.26009925]
["bitfinex-derivatives","ETHF0:USTF0",1744457568114,2.86616,1595.8,1595.7,0.00625925]
["bitfinex-derivatives","ETHF0:USTF0",1744457568323,6.97416,1595.8,1595.7,0.00625925]
["bitfinex-derivatives","ETHF0:USTF0",1744457570316,5.7204,1595.8,1595.7,1.26009925]
["bitfinex-derivatives","ETHF0:USTF0",1744457570517,6.97416,1595.8,1595.7,0.00625925]
["bitfinex-derivatives","ETHF0:USTF0",1744457574525,11.97416,1595.8,1595.7,0.00625925]
["bitfinex-derivatives","ETHF0:USTF0",1744457574719,6.97416,1595.8,1595.7,0.00625925]
["bitfinex-derivatives","ETHF0:USTF0",1744457579615,10.18196,1595.8,1595.7,0.00625925]
["bitfinex-derivatives","ETHF0:USTF0",1744457583523,10.18196,1595.8,1595.7,0.87755925]
["bitfinex-derivatives","ETHF0:USTF0",1744457584434,10.18196,1595.8,1595.7,0.00625925]
["bitfinex-derivatives","ETHF0:USTF0",1744457589532,6.97416,1595.8,1595.7,0.00625925]
["bitfinex-derivatives","ETHF0:USTF0",1744457589736,10.18196,1595.8,1595.7,0.00625925]
["bitfinex-derivatives","ETHF0:USTF0",1744457594939,10.18196,1595.8,1595.7,1.61535925]
["bitfinex-derivatives","ETHF0:USTF0",1744457595239,10.18196,1595.8,1595.7,0.00625925]
["bitfinex-derivatives","ETHF0:USTF0",1744457603653,10.18196,1595.8,1595.7,1.59495925]
["bitfinex-derivatives","ETHF0:USTF0",1744457605452,8.56956,1595.8,1595.7,2.38525925]
["bitfinex-derivatives","ETHF0:USTF0",1744457605750,8.56956,1595.8,1595.7,0.79655925]
["bitfinex-derivatives","ETHF0:USTF0",1744457605948,10.20266,1595.8,1595.7,0.79655925]
["bitfinex-derivatives","ETHF0:USTF0",1744457607649,10.20266,1595.8,1595.7,2.52215925]
["bitfinex-derivatives","ETHF0:USTF0",1744457607852,10.20266,1595.8,1595.7,0.00625925]
["bitfinex-derivatives","ETHF0:USTF0",1744457613559,16.4664825,1595.8,1595.7,0.00625925]
["bitfinex-derivatives","ETHF0:USTF0",1744457614454,21.4664825,1595.8,1595.7,0.00625925]
["bitfinex-derivatives","ETHF0:USTF0",1744457614656,1.254,1595.5,1595.4,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744457614860,5.361,1595.5,1595.4,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744457615057,1.25408,1595.4,1595.3,9.92235742]
["bitfinex-derivatives","ETHF0:USTF0",1744457615362,4.51448,1595.4,1595.3,9.92235742]
["bitfinex-derivatives","ETHF0:USTF0",1744457615759,4.51448,1595.4,1595.3,8.29295742]
["bitfinex-derivatives","ETHF0:USTF0",1744457615960,4.11638878,1595.5,1595.3,14.92335742]
["bitfinex-derivatives","ETHF0:USTF0",1744457616164,4.11638878,1595.5,1595.4,2.88448]
["bitfinex-derivatives","ETHF0:USTF0",1744457616462,4.11638878,1595.5,1595.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744457616855,5.37038878,1595.5,1595.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744457617459,11.63421128,1595.5,1595.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744457618055,13.32121128,1595.5,1595.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744457618260,11.63421128,1595.5,1595.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744457621459,5.37038878,1595.5,1595.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744457624462,5.37038878,1595.5,1595.4,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1744457624858,5.37038878,1595.5,1595.4,3.73948]
["bitfinex-derivatives","ETHF0:USTF0",1744457625471,5.37038878,1595.5,1595.4,2.4854]
["bitfinex-derivatives","ETHF0:USTF0",1744457625671,5.37038878,1595.5,1595.4,3.73948]
["bitfinex-derivatives","ETHF0:USTF0",1744457625974,4.11638878,1595.5,1595.4,3.73948]
["bitfinex-derivatives","ETHF0:USTF0",1744457632274,0.00938878,1595.5,1595.4,8.73948]
["bitfinex-derivatives","ETHF0:USTF0",1744457634180,0.00938878,1595.5,1595.4,3.73948]
["bitfinex-derivatives","ETHF0:USTF0",1744457635181,0.00938878,1595.5,1595.4,8.73948]
["bitfinex-derivatives","ETHF0:USTF0",1744457635681,0.00938878,1595.5,1595.4,3.73948]
["bitfinex-derivatives","ETHF0:USTF0",1744457639580,0.00938878,1595.5,1595.4,6.94728]
["bitfinex-derivatives","ETHF0:USTF0",1744457640981,0.00938878,1595.5,1595.4,15.24023742]
["bitfinex-derivatives","ETHF0:USTF0",1744457642079,0.00938878,1595.5,1595.4,12.03243742]
["bitfinex-derivatives","ETHF0:USTF0",1744457642283,0.00938878,1595.5,1595.4,15.24023742]
["bitfinex-derivatives","ETHF0:USTF0",1744457646285,1.61878878,1595.5,1595.4,12.75483742]
["bitfinex-derivatives","ETHF0:USTF0",1744457646473,2.87278878,1595.5,1595.4,8.29295742]
["bitfinex-derivatives","ETHF0:USTF0",1744457647286,2.87278878,1595.5,1595.3,21.58975497]
["bitfinex-derivatives","ETHF0:USTF0",1744457647587,2.90158,1595.4,1595.3,22.02030497]
["bitfinex-derivatives","ETHF0:USTF0",1744457647780,3.69868,1595.4,1595.3,20.76615497]
["bitfinex-derivatives","ETHF0:USTF0",1744457649085,3.69868,1595.4,1595.3,22.02030497]
["bitfinex-derivatives","ETHF0:USTF0",1744457649686,2.4446,1595.4,1595.3,22.02030497]
["bitfinex-derivatives","ETHF0:USTF0",1744457650387,2.4446,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744457654790,3.69868,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744457655085,2.4446,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744457655291,3.69868,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744457657596,1.25415,1595.3,1595.2,40.80938877]
["bitfinex-derivatives","ETHF0:USTF0",1744457657794,0.00388283,1595.2,1595.1,22.02040497]
["bitfinex-derivatives","ETHF0:USTF0",1744457657996,0.84508283,1595.2,1595.1,22.02040497]
["bitfinex-derivatives","ETHF0:USTF0",1744457658191,2.4255,1595.2,1595.1,62.81652214]
["bitfinex-derivatives","ETHF0:USTF0",1744457659887,0.00938878,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744457660092,0.79751718,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744457660390,2.05151718,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744457660895,0.79751718,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744457661289,2.43691718,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744457661790,2.43691718,1595.5,1595.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457661995,2.89348,1595.4,1595.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457667098,2.89348,1595.4,1595.3,1.26353878]
["bitfinex-derivatives","ETHF0:USTF0",1744457667296,1.6394,1595.4,1595.3,1.26353878]
["bitfinex-derivatives","ETHF0:USTF0",1744457667495,1.6394,1595.4,1595.3,4.55873878]
["bitfinex-derivatives","ETHF0:USTF0",1744457667695,11.19631128,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744457667899,12.90411128,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744457668395,14.15803128,1595.6,1595.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744457669294,12.90411128,1595.6,1595.5,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744457670301,6.64028878,1595.6,1595.5,2.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744457670898,7.89420878,1595.6,1595.5,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1744457672201,7.89420878,1595.6,1595.4,2.92481]
["bitfinex-derivatives","ETHF0:USTF0",1744457672401,1.731,1595.5,1595.4,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744457672698,2.5649,1595.5,1595.4,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744457674501,1.731,1595.5,1595.4,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1744457674700,1.731,1595.5,1595.4,2.84251]
["bitfinex-derivatives","ETHF0:USTF0",1744457677305,6.18640878,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744457677505,7.85770878,1595.6,1595.5,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744457677899,5.78668878,1595.6,1595.5,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744457678710,0.00938878,1595.6,1595.5,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744457679005,0.00938878,1595.6,1595.5,6.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744457692217,1.62148878,1595.6,1595.5,6.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744457698325,0.00938878,1595.6,1595.5,6.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744457700925,0.00938878,1595.6,1595.5,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744457701122,0.00938878,1595.6,1595.5,6.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744457701530,1.59128878,1595.6,1595.5,6.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744457703126,1.59128878,1595.6,1595.5,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744457703316,1.59128878,1595.6,1595.5,6.9404]
["bitfinex-derivatives","ETHF0:USTF0",1744457705826,2.84520878,1595.6,1595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744457706028,1.25408,1595.4,1595.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457706234,8.56488,1595.4,1595.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457706532,13.56488,1595.4,1595.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457706829,15.13648,1595.4,1595.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457708030,10.13648,1595.4,1595.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457708230,6.92868,1595.4,1595.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457721138,15.13648,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457724829,6.92868,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457729339,10.13648,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457729541,15.13648,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457729731,10.13648,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457733429,15.13648,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457733632,10.13648,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457734141,15.13648,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457739742,21.4003025,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457742640,18.1925025,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457742941,21.4003025,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457744244,16.4003025,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457749250,16.4003025,1595.4,1595.3,0.85920001]
["bitfinex-derivatives","ETHF0:USTF0",1744457749451,16.4003025,1595.4,1595.3,1.66590001]
["bitfinex-derivatives","ETHF0:USTF0",1744457750750,16.4003025,1595.4,1595.3,0.80670001]
["bitfinex-derivatives","ETHF0:USTF0",1744457752855,16.4003025,1595.4,1595.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744457753056,1.25431,1595.1,1595.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1744457753247,8.56511,1595.1,1595.0,2.5544284]
["bitfinex-derivatives","ETHF0:USTF0",1744457756057,5.35731,1595.1,1595.0,2.5544284]
["bitfinex-derivatives","ETHF0:USTF0",1744457757957,7.03371,1595.1,1595.0,2.5544284]
["bitfinex-derivatives","ETHF0:USTF0",1744457764567,1.25439,1595.0,1594.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1744457764863,4.46219,1595.0,1594.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1744457765064,6.98229,1595.0,1594.9,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1744457765664,6.98229,1595.0,1594.9,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1744457765866,6.98229,1595.0,1594.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744457766366,6.14749,1595.0,1594.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744457766668,6.14749,1595.0,1594.9,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744457767362,6.14749,1595.0,1594.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744457767865,6.65867816,1595.0,1594.9,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744457768866,1.2547,1594.6,1594.5,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744457769059,5.37339181,1594.6,1594.5,3.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744457769262,1.25494,1594.3,1594.2,12.47319755]
["bitfinex-derivatives","ETHF0:USTF0",1744457769459,1.25494,1594.3,1594.2,14.13659755]
["bitfinex-derivatives","ETHF0:USTF0",1744457769460,5.35694,1594.3,1594.2,14.13659755]
["bitfinex-derivatives","ETHF0:USTF0",1744457769773,5.37363181,1594.3,1594.2,15.76489755]
["bitfinex-derivatives","ETHF0:USTF0",1744457770465,4.11869181,1594.3,1594.2,20.76489755]
["bitfinex-derivatives","ETHF0:USTF0",1744457770662,5.37363181,1594.3,1594.2,20.76489755]
["bitfinex-derivatives","ETHF0:USTF0",1744457771266,4.11869181,1594.3,1594.2,20.76489755]
["bitfinex-derivatives","ETHF0:USTF0",1744457771465,4.11869181,1594.3,1594.2,22.01991755]
["bitfinex-derivatives","ETHF0:USTF0",1744457771670,0.01669181,1594.3,1594.2,22.01991755]
["bitfinex-derivatives","ETHF0:USTF0",1744457772066,0.01669181,1594.3,1594.2,20.76489755]
["bitfinex-derivatives","ETHF0:USTF0",1744457773671,0.01669181,1594.3,1594.2,9.54672]
["bitfinex-derivatives","ETHF0:USTF0",1744457774974,0.01669181,1594.3,1594.2,12.75452]
["bitfinex-derivatives","ETHF0:USTF0",1744457782786,0.01669181,1594.3,1594.2,53.55452]
["bitfinex-derivatives","ETHF0:USTF0",1744457783288,1.81e-06,1594.3,1594.2,53.55452]
["bitfinex-derivatives","ETHF0:USTF0",1744457783482,0.00938878,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744457783683,4.103,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744457783990,4.103,1594.9,1594.8,1.27124181]
["bitfinex-derivatives","ETHF0:USTF0",1744457784193,4.09911718,1594.9,1594.8,1.27124181]
["bitfinex-derivatives","ETHF0:USTF0",1744457784387,4.09911718,1594.9,1594.8,2.84514181]
["bitfinex-derivatives","ETHF0:USTF0",1744457786494,4.09911718,1594.9,1594.8,3.64614181]
["bitfinex-derivatives","ETHF0:USTF0",1744457792392,0.00938878,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744457792597,0.00938878,1595.0,1594.9,2.95107]
["bitfinex-derivatives","ETHF0:USTF0",1744457792789,0.00938878,1595.0,1594.9,2.96776181]
["bitfinex-derivatives","ETHF0:USTF0",1744457793599,0.00938878,1595.0,1594.9,7.96776181]
["bitfinex-derivatives","ETHF0:USTF0",1744457793995,1e-08,1595.0,1594.9,7.96776181]
["bitfinex-derivatives","ETHF0:USTF0",1744457794411,6.2638225,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744457794698,6.2638225,1595.4,1595.3,4.46195]
["bitfinex-derivatives","ETHF0:USTF0",1744457794999,6.2638225,1595.4,1595.3,9.47864181]
["bitfinex-derivatives","ETHF0:USTF0",1744457795496,6.2638225,1595.4,1595.3,11.95044181]
["bitfinex-derivatives","ETHF0:USTF0",1744457796803,6.2638225,1595.4,1595.3,6.95044181]
["bitfinex-derivatives","ETHF0:USTF0",1744457797598,0.00938878,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744457797799,0.00938878,1595.5,1595.4,2.85537181]
["bitfinex-derivatives","ETHF0:USTF0",1744457798796,0.00938878,1595.5,1595.4,43.65537181]
["bitfinex-derivatives","ETHF0:USTF0",1744457799805,1e-08,1595.5,1595.4,52.75637181]
["bitfinex-derivatives","ETHF0:USTF0",1744457801605,1e-08,1595.5,1595.4,47.75637181]
["bitfinex-derivatives","ETHF0:USTF0",1744457804512,1e-08,1595.5,1595.4,46.17177181]
["bitfinex-derivatives","ETHF0:USTF0",1744457805614,1e-08,1595.5,1595.4,42.07077181]
["bitfinex-derivatives","ETHF0:USTF0",1744457806112,1.25400001,1595.5,1595.4,40.81669181]
["bitfinex-derivatives","ETHF0:USTF0",1744457806410,1.25400001,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744457806612,9.46180001,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744457807017,6.25400001,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744457808714,10.35400001,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744457811611,5.35400001,1595.5,1595.4,1.27077181]
["bitfinex-derivatives","ETHF0:USTF0",1744457811913,1.25400001,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744457819319,1.25400001,1595.5,1595.4,1.27077181]
["bitfinex-derivatives","ETHF0:USTF0",1744457820419,1e-08,1595.5,1595.4,1.27077181]
["bitfinex-derivatives","ETHF0:USTF0",1744457820616,1e-08,1595.5,1595.4,2.91867181]
["bitfinex-derivatives","ETHF0:USTF0",1744457821913,1.61600001,1595.5,1595.4,2.91867181]
["bitfinex-derivatives","ETHF0:USTF0",1744457823420,1e-08,1595.5,1595.4,6.12647181]
["bitfinex-derivatives","ETHF0:USTF0",1744457823810,1e-08,1595.5,1595.4,11.12647181]
["bitfinex-derivatives","ETHF0:USTF0",1744457825523,1e-08,1595.5,1595.4,6.12647181]
["bitfinex-derivatives","ETHF0:USTF0",1744457826423,1e-08,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744457826626,2.10810001,1595.5,1595.4,1.27077181]
["bitfinex-derivatives","ETHF0:USTF0",1744457828917,2.10810001,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744457829222,3.78610001,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744457830028,3.78610001,1595.5,1595.4,1.27077181]
["bitfinex-derivatives","ETHF0:USTF0",1744457835029,3.78610001,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744457850848,6.99390001,1595.5,1595.4,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744457851043,10.73990001,1595.5,1595.1,8.32326362]
["bitfinex-derivatives","ETHF0:USTF0",1744457851230,4.46203,1595.2,1595.1,8.32326362]
["bitfinex-derivatives","ETHF0:USTF0",1744457851435,8.56903,1595.2,1595.1,8.32326362]
["bitfinex-derivatives","ETHF0:USTF0",1744457851646,13.56903,1595.2,1595.1,8.32326362]
["bitfinex-derivatives","ETHF0:USTF0",1744457851945,13.56903,1595.2,1595.1,7.59766362]
["bitfinex-derivatives","ETHF0:USTF0",1744457852243,14.42913,1595.2,1595.1,7.59766362]
["bitfinex-derivatives","ETHF0:USTF0",1744457852546,14.42913,1595.2,1595.1,6.07976362]
["bitfinex-derivatives","ETHF0:USTF0",1744457852842,14.42913,1595.2,1595.1,15.04492298]
["bitfinex-derivatives","ETHF0:USTF0",1744457853143,1.25431,1595.1,1595.0,14.95570459]
["bitfinex-derivatives","ETHF0:USTF0",1744457853441,2.06771,1595.1,1595.0,5.2007146]
["bitfinex-derivatives","ETHF0:USTF0",1744457853638,7.06771,1595.1,1595.0,0.6842646]
["bitfinex-derivatives","ETHF0:USTF0",1744457853839,1.25439,1595.0,1594.9,20.90751817]
["bitfinex-derivatives","ETHF0:USTF0",1744457854242,9.46219,1595.0,1594.9,20.90751817]
["bitfinex-derivatives","ETHF0:USTF0",1744457854844,4.46219,1595.0,1594.9,20.90751817]
["bitfinex-derivatives","ETHF0:USTF0",1744457855045,8.57019,1595.0,1594.9,20.90751817]
["bitfinex-derivatives","ETHF0:USTF0",1744457855545,4.46219,1595.0,1594.9,20.90751817]
["bitfinex-derivatives","ETHF0:USTF0",1744457855846,8.57019,1595.0,1594.9,22.58531817]
["bitfinex-derivatives","ETHF0:USTF0",1744457856740,8.56408,1595.2,1595.0,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744457856945,5.35628,1595.2,1595.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744457857849,5.35628,1595.2,1595.1,2.07271]
["bitfinex-derivatives","ETHF0:USTF0",1744457857850,12.47434144,1595.2,1595.1,2.07271]
["bitfinex-derivatives","ETHF0:USTF0",1744457858043,9.62657144,1595.2,1595.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744457858446,11.31427144,1595.2,1595.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744457859846,9.62657144,1595.2,1595.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744457860345,11.31427144,1595.2,1595.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744457860547,9.62657144,1595.2,1595.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744457861447,1.25423,1595.2,1595.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744457862235,1.25423,1595.2,1595.1,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1744457865251,1.25423,1595.2,1595.1,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1744457866347,1.25423,1595.2,1595.1,4.43541]
["bitfinex-derivatives","ETHF0:USTF0",1744457869451,1.25423,1595.2,1595.1,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1744457876448,1.25423,1595.2,1595.1,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744457876647,1.25423,1595.2,1595.1,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1744457877053,4.46202,1595.3,1595.1,4.46561]
["bitfinex-derivatives","ETHF0:USTF0",1744457877258,4.46202,1595.3,1595.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744457879553,1.25422,1595.3,1595.2,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744457880457,1.25422,1595.3,1595.2,2.90103]
["bitfinex-derivatives","ETHF0:USTF0",1744457880659,8.56394,1595.4,1595.2,2.90103]
["bitfinex-derivatives","ETHF0:USTF0",1744457880859,8.56394,1595.4,1595.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744457883958,10.28804,1595.4,1595.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744457884654,8.56394,1595.4,1595.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744457886458,10.30194,1595.4,1595.3,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744457888565,1.25423,1595.2,1595.1,1.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744457888866,1.25423,1595.2,1595.1,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1744457889967,8.56392,1595.4,1595.1,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1744457890166,5.35612,1595.4,1595.2,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744457890366,5.35612,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744457894065,5.35612,1595.4,1595.2,2.92497]
["bitfinex-derivatives","ETHF0:USTF0",1744457894367,1.25415,1595.3,1595.2,2.92497]
["bitfinex-derivatives","ETHF0:USTF0",1744457894559,5.35611,1595.4,1595.2,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1744457895164,1.25415,1595.3,1595.2,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1744457895373,10.44511,1595.4,1594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744457895671,5.6245,1595.2,1595.0,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744457895863,4.1,1595.1,1595.0,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1744457897668,5.35437,1595.1,1594.9,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744457897860,7.04117,1595.1,1594.9,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744457900472,4.1,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744457900670,5.35431,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744457903275,5.35431,1595.1,1594.9,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744457903976,7.08511,1595.1,1594.9,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1744457907375,7.08511,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744457911281,4.1,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744457911479,10.43562358,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744457913085,10.43562358,1595.2,1595.1,4.46211]
["bitfinex-derivatives","ETHF0:USTF0",1744457914984,10.43562358,1595.2,1595.1,6.11931]
["bitfinex-derivatives","ETHF0:USTF0",1744457915580,4.17424943,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744457915784,4.17424943,1595.3,1595.2,2.90523]
["bitfinex-derivatives","ETHF0:USTF0",1744457919384,9.89254943,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744457919685,9.89254943,1595.4,1595.3,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1744457920586,11.14662943,1595.4,1595.3,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744457921383,11.14662943,1595.4,1595.3,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1744457921587,11.14662943,1595.4,1595.3,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744457925580,11.14662943,1595.4,1595.3,2.83845]
["bitfinex-derivatives","ETHF0:USTF0",1744457925787,11.14662943,1595.4,1595.3,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744457926880,11.14662943,1595.4,1595.2,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1744457927287,1.6603,1595.3,1595.2,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1744457927487,1.6603,1595.3,1595.2,2.92288]
["bitfinex-derivatives","ETHF0:USTF0",1744457927686,1.6603,1595.3,1595.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744457927687,2.91445,1595.3,1595.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744457927990,4.63675,1595.3,1595.2,1.6687]
["bitfinex-derivatives","ETHF0:USTF0",1744457930087,4.63675,1595.3,1595.2,2.92293]
["bitfinex-derivatives","ETHF0:USTF0",1744457936190,8.27424943,1595.4,1595.2,2.92293]
["bitfinex-derivatives","ETHF0:USTF0",1744457936191,8.27424943,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744457936392,8.27424943,1595.4,1595.3,2.87205]
["bitfinex-derivatives","ETHF0:USTF0",1744457937495,9.86564943,1595.4,1595.3,2.87205]
["bitfinex-derivatives","ETHF0:USTF0",1744457937897,5.6914,1595.4,1595.3,2.87205]
["bitfinex-derivatives","ETHF0:USTF0",1744457941191,6.94548,1595.4,1595.3,2.87205]
["bitfinex-derivatives","ETHF0:USTF0",1744457947400,6.94548,1595.4,1595.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744457948302,11.11972943,1595.4,1595.3,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744457949603,9.86564943,1595.4,1595.1,2.91148]
["bitfinex-derivatives","ETHF0:USTF0",1744457949899,1.25423,1595.2,1595.1,4.51828]
["bitfinex-derivatives","ETHF0:USTF0",1744457951405,3.7899,1595.3,1595.1,4.51828]
["bitfinex-derivatives","ETHF0:USTF0",1744457951608,3.7899,1595.3,1595.1,4.51825]
["bitfinex-derivatives","ETHF0:USTF0",1744457952005,3.7899,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744457952205,1.6949,1595.3,1595.2,2.91493]
["bitfinex-derivatives","ETHF0:USTF0",1744457952506,9.52838943,1595.4,1595.2,2.91493]
["bitfinex-derivatives","ETHF0:USTF0",1744457952807,11.20838943,1595.4,1595.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744457953103,14.53562358,1595.4,1595.3,2.91485]
["bitfinex-derivatives","ETHF0:USTF0",1744457953401,15.78970358,1595.4,1595.3,2.91485]
["bitfinex-derivatives","ETHF0:USTF0",1744457953601,15.78970358,1595.4,1595.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744457954402,17.46970358,1595.4,1595.3,1.6607]
["bitfinex-derivatives","ETHF0:USTF0",1744457955413,17.46970358,1595.4,1595.3,2.91485]
["bitfinex-derivatives","ETHF0:USTF0",1744457956008,11.20832943,1595.4,1595.3,2.91485]
["bitfinex-derivatives","ETHF0:USTF0",1744457959510,13.29545415,1595.4,1595.3,2.91485]
["bitfinex-derivatives","ETHF0:USTF0",1744457960307,13.29545415,1595.4,1595.1,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744457960308,1.25415,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744457960605,1.25431,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744457960907,1.25426,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744457961111,1.25426,1595.2,1595.1,2.85401]
["bitfinex-derivatives","ETHF0:USTF0",1744457961597,1.25431,1595.1,1595.0,4.46213]
["bitfinex-derivatives","ETHF0:USTF0",1744457961797,2.84071,1595.1,1595.0,4.46213]
["bitfinex-derivatives","ETHF0:USTF0",1744457962008,2.84071,1595.1,1595.0,6.12233]
["bitfinex-derivatives","ETHF0:USTF0",1744457962606,1.5864,1595.1,1595.0,6.12233]
["bitfinex-derivatives","ETHF0:USTF0",1744457962808,1.2543,1595.2,1595.0,6.12233]
["bitfinex-derivatives","ETHF0:USTF0",1744457963104,2.8407,1595.2,1595.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744457963507,9.10207415,1595.2,1595.1,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744457964603,9.10207415,1595.2,1594.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744457964604,7.84777415,1595.2,1594.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744457964907,1.25439,1595.0,1594.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744457965210,1.25439,1595.0,1594.9,4.60537]
["bitfinex-derivatives","ETHF0:USTF0",1744457965506,10.29967,1595.1,1594.9,4.60537]
["bitfinex-derivatives","ETHF0:USTF0",1744457965703,10.29967,1595.1,1595.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744457966709,10.29967,1595.1,1595.0,2.90489]
["bitfinex-derivatives","ETHF0:USTF0",1744457967513,16.56104415,1595.1,1595.0,2.90489]
["bitfinex-derivatives","ETHF0:USTF0",1744457967705,16.56104415,1595.1,1595.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744457968509,13.35324415,1595.1,1595.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744457968701,16.56104415,1595.1,1595.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744457970106,14.49109423,1595.1,1595.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744457973714,10.29967,1595.1,1595.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744457974607,7.09187,1595.1,1595.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744457974810,10.29967,1595.1,1595.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744457975108,8.56017,1595.1,1595.0,2.90489]
["bitfinex-derivatives","ETHF0:USTF0",1744457975702,8.56017,1595.1,1595.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744457976208,8.56017,1595.1,1594.7,3.21718878]
["bitfinex-derivatives","ETHF0:USTF0",1744457976209,7.3058,1595.1,1594.7,3.21718878]
["bitfinex-derivatives","ETHF0:USTF0",1744457976415,1.25455,1594.8,1594.7,3.29378878]
["bitfinex-derivatives","ETHF0:USTF0",1744457976810,5.35355,1594.8,1594.7,2.46308878]
["bitfinex-derivatives","ETHF0:USTF0",1744457977015,6.99495,1594.8,1594.7,2.46308878]
["bitfinex-derivatives","ETHF0:USTF0",1744457979620,6.99495,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457986419,15.28591838,1595.0,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744457986420,10.45279838,1595.0,1594.7,6.62928878]
["bitfinex-derivatives","ETHF0:USTF0",1744457986721,10.45279838,1595.0,1594.8,3.69281]
["bitfinex-derivatives","ETHF0:USTF0",1744457986923,13.40664838,1595.0,1594.9,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1744457987113,13.40664838,1595.0,1594.9,2.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744457988228,1.25447,1594.9,1594.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744457988420,2.95387,1594.9,1594.8,2.07295]
["bitfinex-derivatives","ETHF0:USTF0",1744457988727,1.25445,1595.0,1594.8,2.07295]
["bitfinex-derivatives","ETHF0:USTF0",1744457988915,1.25445,1595.0,1594.8,3.72675]
["bitfinex-derivatives","ETHF0:USTF0",1744457989115,1.25445,1595.0,1594.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744457989830,1.25445,1595.0,1594.9,2.90827]
["bitfinex-derivatives","ETHF0:USTF0",1744457990630,1.25445,1595.0,1594.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744457992126,2.84305,1595.0,1594.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744457995431,1.25447,1594.9,1594.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744457995629,1.25447,1594.9,1594.8,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1744457995630,2.99237,1594.9,1594.8,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1744457996432,2.99237,1594.9,1594.8,3.68525]
["bitfinex-derivatives","ETHF0:USTF0",1744457997227,1.7379,1594.9,1594.8,3.68525]
["bitfinex-derivatives","ETHF0:USTF0",1744457997431,1.25446,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744457997632,1.25446,1595.0,1594.9,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1744457999628,1.25446,1595.0,1594.9,2.94877]
["bitfinex-derivatives","ETHF0:USTF0",1744458001127,12.75159423,1595.1,1594.9,2.94877]
["bitfinex-derivatives","ETHF0:USTF0",1744458001327,12.75159423,1595.1,1595.0,2.95659]
["bitfinex-derivatives","ETHF0:USTF0",1744458001733,8.56017,1595.1,1595.0,2.95659]
["bitfinex-derivatives","ETHF0:USTF0",1744458002935,8.56017,1595.1,1595.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744458003137,10.15557,1595.1,1595.0,1.7022]
["bitfinex-derivatives","ETHF0:USTF0",1744458003335,10.15557,1595.1,1595.0,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1744458004837,11.82947,1595.1,1595.0,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1744458005437,1.25445,1595.0,1594.8,2.07289]
["bitfinex-derivatives","ETHF0:USTF0",1744458005631,2.99055,1595.0,1594.9,2.4997]
["bitfinex-derivatives","ETHF0:USTF0",1744458006133,1.25447,1594.9,1594.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744458006339,2.99057,1594.9,1594.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744458008037,2.99057,1594.9,1594.8,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744458010733,5.44585423,1595.0,1594.8,2.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744458010932,5.44585423,1595.0,1594.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744458011640,7.09335423,1595.0,1594.9,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744458013942,7.09335423,1595.0,1594.9,2.97187]
["bitfinex-derivatives","ETHF0:USTF0",1744458014541,5.44585423,1595.0,1594.9,2.97187]
["bitfinex-derivatives","ETHF0:USTF0",1744458015334,5.44585423,1595.0,1594.9,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1744458022547,5.44585423,1595.0,1594.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744458028151,5.44585423,1595.0,1594.9,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1744458029150,5.44585423,1595.0,1594.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744458033055,11.70722838,1595.0,1594.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744458034455,15.80322838,1595.0,1594.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744458036853,11.61180415,1595.0,1594.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744458038057,11.61180415,1595.0,1594.9,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1744458040458,11.61180415,1595.0,1594.9,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744458040850,11.61180415,1595.0,1594.9,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1744458041161,10.35737415,1595.0,1594.9,3.77757]
["bitfinex-derivatives","ETHF0:USTF0",1744458041654,6.26137415,1595.0,1594.9,11.98537]
["bitfinex-derivatives","ETHF0:USTF0",1744458044465,4.094,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744458044960,4.094,1595.2,1595.1,2.85471]
["bitfinex-derivatives","ETHF0:USTF0",1744458045767,4.094,1595.2,1595.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744458046064,2.89291,1595.1,1595.0,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1744458046767,1.25439,1595.0,1594.9,8.34148505]
["bitfinex-derivatives","ETHF0:USTF0",1744458046967,3.69829,1595.0,1594.9,8.34148505]
["bitfinex-derivatives","ETHF0:USTF0",1744458048567,1.25447,1594.9,1594.8,17.01726852]
["bitfinex-derivatives","ETHF0:USTF0",1744458048767,1.25447,1594.9,1594.8,4.49814]
["bitfinex-derivatives","ETHF0:USTF0",1744458049768,2.84347,1594.9,1594.8,4.49814]
["bitfinex-derivatives","ETHF0:USTF0",1744458057173,2.84347,1594.9,1594.8,3.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744458058672,2.84347,1594.9,1594.8,4.49815]
["bitfinex-derivatives","ETHF0:USTF0",1744458062170,5.34845,1595.0,1594.8,4.49815]
["bitfinex-derivatives","ETHF0:USTF0",1744458062369,5.34845,1595.0,1594.9,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1744458062575,5.34845,1595.0,1594.9,2.82857]
["bitfinex-derivatives","ETHF0:USTF0",1744458069376,5.34845,1595.0,1594.9,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1744458069678,1.25455,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458069880,4.46235,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458070178,9.46235,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458070379,11.04415,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458072280,19.41649144,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458078082,17.31728857,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458079182,14.10948857,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458079483,17.31728857,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458080688,12.31728857,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458081386,9.10948857,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458081589,12.31728857,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458083991,12.31728857,1594.8,1594.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458084180,17.31728857,1594.8,1594.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458084686,12.31728857,1594.8,1594.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458086986,16.4944335,1594.8,1594.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458087589,13.2866335,1594.8,1594.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458087890,16.4944335,1594.8,1594.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458089094,13.2866335,1594.8,1594.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458089286,16.4944335,1594.8,1594.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458094699,14.41649144,1594.8,1594.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458095497,1.2547,1594.6,1594.5,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1744458095797,1.25478,1594.5,1594.4,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744458095994,1.27147181,1594.5,1594.4,2.4305284]
["bitfinex-derivatives","ETHF0:USTF0",1744458096998,5.01669181,1594.5,1593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744458097300,3.2078,1594.0,1593.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744458097494,4.094,1593.9,1593.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744458097694,0.01669181,1593.8,1593.7,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744458097893,0.01669181,1593.8,1593.7,7.08561]
["bitfinex-derivatives","ETHF0:USTF0",1744458098205,0.01669181,1593.8,1593.7,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744458100004,0.01669181,1593.8,1593.7,7.08561]
["bitfinex-derivatives","ETHF0:USTF0",1744458101302,0.01669181,1593.8,1593.7,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744458103705,0.01669181,1593.8,1593.7,8.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744458106207,0.01669181,1593.8,1593.7,9.63121]
["bitfinex-derivatives","ETHF0:USTF0",1744458111608,0.01669181,1593.8,1593.7,12.83901]
["bitfinex-derivatives","ETHF0:USTF0",1744458112913,0.01669181,1593.8,1593.7,53.63901]
["bitfinex-derivatives","ETHF0:USTF0",1744458116316,0.01669181,1593.8,1593.7,48.63901]
["bitfinex-derivatives","ETHF0:USTF0",1744458118721,7.3178,1594.3,1594.0,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1744458119018,1.25502,1594.2,1594.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744458119218,1.25502,1594.2,1594.1,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1744458119219,2.83962,1594.2,1594.1,3.2223]
["bitfinex-derivatives","ETHF0:USTF0",1744458121724,1.5846,1594.2,1593.9,4.46303]
["bitfinex-derivatives","ETHF0:USTF0",1744458121923,2.89113,1594.1,1594.0,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1744458124815,1.25513,1594.1,1594.0,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1744458125016,1.68,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744458125212,2.93502,1594.2,1594.1,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744458131226,1.68,1594.2,1594.1,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1744458132930,2.93502,1594.2,1594.1,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1744458133235,1.68,1594.2,1594.1,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1744458133529,11.6906706,1594.3,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744458133730,13.2907706,1594.3,1594.2,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1744458136131,12.0358306,1594.3,1594.2,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1744458137033,1.6001,1594.3,1594.2,3.84502]
["bitfinex-derivatives","ETHF0:USTF0",1744458137334,4.17429224,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744458137524,4.17429224,1594.4,1594.3,3.75874]
["bitfinex-derivatives","ETHF0:USTF0",1744458139038,4.17429224,1594.4,1594.3,11.96654]
["bitfinex-derivatives","ETHF0:USTF0",1744458140935,4.18368102,1594.6,1594.3,10.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744458141129,4.18368102,1594.6,1594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744458141332,4.17040942,1594.6,1594.5,8.55558]
["bitfinex-derivatives","ETHF0:USTF0",1744458141530,4.17040942,1594.6,1594.5,10.28068]
["bitfinex-derivatives","ETHF0:USTF0",1744458145140,0.00938878,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744458145338,0.00938878,1594.7,1594.6,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744458147038,1.73668878,1594.7,1594.6,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744458147342,0.00938878,1594.7,1594.6,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744458150347,0.00938878,1594.7,1594.6,7.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744458154856,5.7382,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744458155154,0.8013,1595.1,1595.0,1.27108181]
["bitfinex-derivatives","ETHF0:USTF0",1744458155755,2.477,1595.1,1595.0,1.27108181]
["bitfinex-derivatives","ETHF0:USTF0",1744458161660,1.6757,1595.1,1595.0,1.27108181]
["bitfinex-derivatives","ETHF0:USTF0",1744458162057,1.6757,1595.1,1595.0,3.00188181]
["bitfinex-derivatives","ETHF0:USTF0",1744458162254,1.6757,1595.1,1595.0,43.80188181]
["bitfinex-derivatives","ETHF0:USTF0",1744458162961,1.6757,1595.1,1595.0,42.07108181]
["bitfinex-derivatives","ETHF0:USTF0",1744458164558,1.6757,1595.1,1595.0,43.65868181]
["bitfinex-derivatives","ETHF0:USTF0",1744458166257,1.6757,1595.1,1595.0,42.07108181]
["bitfinex-derivatives","ETHF0:USTF0",1744458166562,2.93001,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458167258,7.93001,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458167564,11.13781,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458171467,6.13781,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458171665,2.93001,1595.1,1595.0,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458172069,2.93001,1595.1,1595.0,2.43319181]
["bitfinex-derivatives","ETHF0:USTF0",1744458172868,2.93001,1595.1,1595.0,3.68758181]
["bitfinex-derivatives","ETHF0:USTF0",1744458173769,1.6757,1595.1,1595.0,3.68758181]
["bitfinex-derivatives","ETHF0:USTF0",1744458175470,0.00938878,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744458175667,0.00938878,1595.2,1595.1,3.81491]
["bitfinex-derivatives","ETHF0:USTF0",1744458175857,1.68908878,1595.2,1595.1,3.83160181]
["bitfinex-derivatives","ETHF0:USTF0",1744458181475,2.94331878,1595.2,1595.1,3.83160181]
["bitfinex-derivatives","ETHF0:USTF0",1744458181974,1.68908878,1595.2,1595.1,3.83160181]
["bitfinex-derivatives","ETHF0:USTF0",1744458183871,2.94331878,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458184176,3.76681878,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458185876,11.97461878,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458189781,20.34696022,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458193678,15.34696022,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458194179,12.13916022,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458194379,15.34696022,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458199788,12.13916022,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458200089,15.34696022,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458200387,18.61446022,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458200585,18.61446022,1595.2,1595.1,1.69779181]
["bitfinex-derivatives","ETHF0:USTF0",1744458209296,16.93476022,1595.2,1595.1,1.69779181]
["bitfinex-derivatives","ETHF0:USTF0",1744458210689,13.72696022,1595.2,1595.1,1.69779181]
["bitfinex-derivatives","ETHF0:USTF0",1744458211689,18.61076022,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458213092,18.61076022,1595.2,1595.1,1.64569181]
["bitfinex-derivatives","ETHF0:USTF0",1744458216400,15.40296022,1595.2,1595.1,1.64569181]
["bitfinex-derivatives","ETHF0:USTF0",1744458216699,15.40296022,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458216999,16.24696022,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458220111,19.45476022,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458221703,21.54784559,1595.2,1595.1,1.69179181]
["bitfinex-derivatives","ETHF0:USTF0",1744458224109,20.70384559,1595.2,1595.1,1.69179181]
["bitfinex-derivatives","ETHF0:USTF0",1744458224811,19.02784559,1595.2,1595.1,1.69179181]
["bitfinex-derivatives","ETHF0:USTF0",1744458226020,8.56241878,1595.2,1595.1,1.69179181]
["bitfinex-derivatives","ETHF0:USTF0",1744458227318,5.35461878,1595.2,1595.1,1.69179181]
["bitfinex-derivatives","ETHF0:USTF0",1744458228416,0.00938878,1595.2,1595.1,7.94610181]
["bitfinex-derivatives","ETHF0:USTF0",1744458229021,8.39459787,1595.2,1595.1,7.94610181]
["bitfinex-derivatives","ETHF0:USTF0",1744458230223,8.39459787,1595.2,1595.1,2.94610181]
["bitfinex-derivatives","ETHF0:USTF0",1744458231022,9.64882787,1595.2,1595.1,2.94610181]
["bitfinex-derivatives","ETHF0:USTF0",1744458233423,9.64882787,1595.2,1595.1,1.69179181]
["bitfinex-derivatives","ETHF0:USTF0",1744458233822,9.64882787,1595.2,1595.1,2.94610181]
["bitfinex-derivatives","ETHF0:USTF0",1744458234825,1.26361878,1595.2,1595.1,2.94610181]
["bitfinex-derivatives","ETHF0:USTF0",1744458235927,0.00938878,1595.2,1595.1,2.94610181]
["bitfinex-derivatives","ETHF0:USTF0",1744458236126,0.00938878,1595.2,1595.1,3.76630181]
["bitfinex-derivatives","ETHF0:USTF0",1744458247338,1.26361878,1595.2,1595.1,3.76630181]
["bitfinex-derivatives","ETHF0:USTF0",1744458248038,0.00938878,1595.2,1595.1,3.76630181]
["bitfinex-derivatives","ETHF0:USTF0",1744458251535,1.26361878,1595.2,1595.1,3.76630181]
["bitfinex-derivatives","ETHF0:USTF0",1744458252837,2.93781878,1595.2,1595.1,3.76630181]
["bitfinex-derivatives","ETHF0:USTF0",1744458253427,2.93781878,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458253827,3.77411878,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458254240,3.77411878,1595.2,1595.1,0.04452207]
["bitfinex-derivatives","ETHF0:USTF0",1744458254940,3.77411878,1595.2,1595.1,0.07235233]
["bitfinex-derivatives","ETHF0:USTF0",1744458259445,3.77411878,1595.2,1595.1,0.10018259]
["bitfinex-derivatives","ETHF0:USTF0",1744458259842,3.77411878,1595.2,1595.1,0.12801285]
["bitfinex-derivatives","ETHF0:USTF0",1744458260440,3.77411878,1595.2,1595.1,0.15584311]
["bitfinex-derivatives","ETHF0:USTF0",1744458262842,12.86211878,1595.2,1595.1,0.15584311]
["bitfinex-derivatives","ETHF0:USTF0",1744458265247,16.06991878,1595.2,1595.1,0.15584311]
["bitfinex-derivatives","ETHF0:USTF0",1744458265647,11.06991878,1595.2,1595.1,0.15584311]
["bitfinex-derivatives","ETHF0:USTF0",1744458266549,7.86211878,1595.2,1595.1,0.15584311]
["bitfinex-derivatives","ETHF0:USTF0",1744458266758,7.86211878,1595.2,1595.1,3.48844311]
["bitfinex-derivatives","ETHF0:USTF0",1744458268346,14.15070622,1595.2,1595.1,3.48844311]
["bitfinex-derivatives","ETHF0:USTF0",1744458268848,14.15070622,1595.2,1595.1,0.97024311]
["bitfinex-derivatives","ETHF0:USTF0",1744458281656,14.15070622,1595.2,1595.1,0.15584311]
["bitfinex-derivatives","ETHF0:USTF0",1744458286661,16.24732787,1595.2,1595.1,0.15584311]
["bitfinex-derivatives","ETHF0:USTF0",1744458298776,21.24732787,1595.2,1595.1,0.12976252]
["bitfinex-derivatives","ETHF0:USTF0",1744458300175,3.13587,1595.1,1594.7,2.5628]
["bitfinex-derivatives","ETHF0:USTF0",1744458300379,1.25463,1594.7,1594.6,9.13048505]
["bitfinex-derivatives","ETHF0:USTF0",1744458300580,1.27132181,1594.7,1594.6,9.13048505]
["bitfinex-derivatives","ETHF0:USTF0",1744458301082,3.00492181,1594.7,1594.6,9.13048505]
["bitfinex-derivatives","ETHF0:USTF0",1744458302083,3.00492181,1594.7,1594.6,10.78938505]
["bitfinex-derivatives","ETHF0:USTF0",1744458302274,1.27132181,1594.7,1594.6,10.78938505]
["bitfinex-derivatives","ETHF0:USTF0",1744458303785,5.46550347,1594.7,1594.6,2.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744458308181,4.21087347,1594.7,1594.6,7.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744458308385,4.21087347,1594.7,1594.6,8.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744458309183,5.46550347,1594.7,1594.6,8.7026]
["bitfinex-derivatives","ETHF0:USTF0",1744458309386,5.46550347,1594.7,1594.6,7.4479]
["bitfinex-derivatives","ETHF0:USTF0",1744458310288,5.46550347,1594.7,1594.6,7.47766898]
["bitfinex-derivatives","ETHF0:USTF0",1744458310884,5.46550347,1594.7,1594.6,2.50571647]
["bitfinex-derivatives","ETHF0:USTF0",1744458311789,1.27132181,1594.7,1594.6,2.50571647]
["bitfinex-derivatives","ETHF0:USTF0",1744458313686,2.90472181,1594.7,1594.6,2.50571647]
["bitfinex-derivatives","ETHF0:USTF0",1744458314184,6.11252181,1594.7,1594.6,0.05781647]
["bitfinex-derivatives","ETHF0:USTF0",1744458315691,10.30670347,1594.7,1594.6,0.05781647]
["bitfinex-derivatives","ETHF0:USTF0",1744458319196,12.4037943,1594.7,1594.6,2.59801647]
["bitfinex-derivatives","ETHF0:USTF0",1744458319494,10.7703943,1594.7,1594.6,2.59801647]
["bitfinex-derivatives","ETHF0:USTF0",1744458322793,4.47912181,1594.7,1594.6,2.59801647]
["bitfinex-derivatives","ETHF0:USTF0",1744458325596,1.27132181,1594.7,1594.6,2.59801647]
["bitfinex-derivatives","ETHF0:USTF0",1744458326196,2.93972181,1594.7,1594.6,2.59801647]
["bitfinex-derivatives","ETHF0:USTF0",1744458328296,3.78612181,1594.7,1594.6,0.05781647]
["bitfinex-derivatives","ETHF0:USTF0",1744458328497,4.59452181,1594.7,1594.6,0.05781647]
["bitfinex-derivatives","ETHF0:USTF0",1744458330896,9.59452181,1594.7,1594.6,0.05781647]
["bitfinex-derivatives","ETHF0:USTF0",1744458331298,13.77634035,1594.7,1594.6,0.05781647]
["bitfinex-derivatives","ETHF0:USTF0",1744458331486,1.2547,1594.6,1594.5,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458331691,10.2767,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458331997,15.29339181,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458335805,10.29339181,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458336101,23.6786009,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458336301,18.6786009,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458339705,16.9514009,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458344611,16.9524009,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458346214,14.84229119,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458348511,14.84129119,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458354117,8.56619181,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458354517,5.35839181,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458354717,8.56619181,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458361421,4.47919181,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458361623,8.56619181,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458365823,19.02529437,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458369730,8.56619181,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458377321,21.02417251,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458382445,17.81637251,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458382640,21.02417251,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458387243,17.81637251,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458387443,21.02417251,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458392551,24.37147251,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458393050,21.16367251,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458393745,24.37147251,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458396552,26.44780263,1594.6,1594.5,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458396747,1.25478,1594.5,1594.4,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458396952,0.0132716,1594.4,1594.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744458397247,4.49262341,1594.4,1594.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744458397554,1.2682116,1594.3,1594.2,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744458397851,7.11170341,1594.3,1594.2,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744458398048,7.59770908,1594.3,1594.2,1.6651284]
["bitfinex-derivatives","ETHF0:USTF0",1744458398253,7.09843181,1594.3,1594.2,1.6651284]
["bitfinex-derivatives","ETHF0:USTF0",1744458398456,7.09843181,1594.3,1594.2,2.5285284]
["bitfinex-derivatives","ETHF0:USTF0",1744458400855,7.09843181,1594.3,1594.2,3.3351284]
["bitfinex-derivatives","ETHF0:USTF0",1744458401055,17.59569039,1594.3,1594.2,3.3351284]
["bitfinex-derivatives","ETHF0:USTF0",1744458402454,20.80349039,1594.3,1594.2,3.3351284]
["bitfinex-derivatives","ETHF0:USTF0",1744458403355,17.59569039,1594.3,1594.2,3.3351284]
["bitfinex-derivatives","ETHF0:USTF0",1744458403657,20.80349039,1594.3,1594.2,3.3351284]
["bitfinex-derivatives","ETHF0:USTF0",1744458405043,17.59569039,1594.3,1594.2,3.3351284]
["bitfinex-derivatives","ETHF0:USTF0",1744458405249,20.80349039,1594.3,1594.2,3.3351284]
["bitfinex-derivatives","ETHF0:USTF0",1744458406656,16.71749039,1594.3,1594.2,8.3351284]
["bitfinex-derivatives","ETHF0:USTF0",1744458406962,15.46255039,1594.3,1594.2,8.3351284]
["bitfinex-derivatives","ETHF0:USTF0",1744458407463,16.71749039,1594.3,1594.2,8.3351284]
["bitfinex-derivatives","ETHF0:USTF0",1744458412762,6.22023181,1594.3,1594.2,8.3351284]
["bitfinex-derivatives","ETHF0:USTF0",1744458414167,3.01243181,1594.3,1594.2,8.3351284]
["bitfinex-derivatives","ETHF0:USTF0",1744458415771,3.01243181,1594.3,1594.2,3.3351284]
["bitfinex-derivatives","ETHF0:USTF0",1744458416168,1.27163181,1594.3,1594.2,3.3351284]
["bitfinex-derivatives","ETHF0:USTF0",1744458423164,1.27163181,1594.3,1594.2,4.5901484]
["bitfinex-derivatives","ETHF0:USTF0",1744458423360,1.27163181,1594.3,1594.2,3.3351284]
["bitfinex-derivatives","ETHF0:USTF0",1744458424172,1.27163181,1594.3,1594.2,4.5901484]
["bitfinex-derivatives","ETHF0:USTF0",1744458424376,0.01669181,1594.3,1594.2,4.5901484]
["bitfinex-derivatives","ETHF0:USTF0",1744458424874,1.27163181,1594.3,1594.2,3.3351284]
["bitfinex-derivatives","ETHF0:USTF0",1744458426074,1.27163181,1594.3,1594.2,4.5901484]
["bitfinex-derivatives","ETHF0:USTF0",1744458427474,0.01669181,1594.3,1594.2,4.5901484]
["bitfinex-derivatives","ETHF0:USTF0",1744458431173,0.01669181,1594.3,1594.2,9.5901484]
["bitfinex-derivatives","ETHF0:USTF0",1744458431378,10.48247736,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744458431579,10.48247736,1594.5,1594.4,45.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744458431789,10.48247736,1594.5,1594.4,50.26266]
["bitfinex-derivatives","ETHF0:USTF0",1744458431984,10.48247736,1594.5,1594.4,51.13236]
["bitfinex-derivatives","ETHF0:USTF0",1744458434183,4.63316917,1594.5,1594.4,51.13236]
["bitfinex-derivatives","ETHF0:USTF0",1744458435382,21.46104082,1595.0,1594.8,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1744458435383,6.92673,1595.0,1594.8,1.25454]
["bitfinex-derivatives","ETHF0:USTF0",1744458435573,6.9134584,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458438178,11.9134584,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458438580,6.9134584,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458441587,7.7118584,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458446093,4.5040584,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458452496,4.5040584,1595.0,1594.9,0.83509181]
["bitfinex-derivatives","ETHF0:USTF0",1744458453183,4.5040584,1595.0,1594.9,2.50269181]
["bitfinex-derivatives","ETHF0:USTF0",1744458460797,3.7056584,1595.0,1594.9,2.50269181]
["bitfinex-derivatives","ETHF0:USTF0",1744458464498,4.5269584,1595.0,1594.9,2.50269181]
["bitfinex-derivatives","ETHF0:USTF0",1744458465402,3.7056584,1595.0,1594.9,2.50269181]
["bitfinex-derivatives","ETHF0:USTF0",1744458471294,2.88623,1595.0,1594.9,2.50269181]
["bitfinex-derivatives","ETHF0:USTF0",1744458472405,1.25443,1595.0,1594.9,2.50269181]
["bitfinex-derivatives","ETHF0:USTF0",1744458473696,2.88413,1595.0,1594.9,2.50269181]
["bitfinex-derivatives","ETHF0:USTF0",1744458475306,2.88413,1595.0,1594.9,3.75716181]
["bitfinex-derivatives","ETHF0:USTF0",1744458476815,1.6297,1595.0,1594.9,3.75716181]
["bitfinex-derivatives","ETHF0:USTF0",1744458477002,8.66446972,1595.2,1595.0,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1744458477311,8.66446972,1595.2,1595.1,2.61439181]
["bitfinex-derivatives","ETHF0:USTF0",1744458477500,10.32356972,1595.2,1595.1,3.45109181]
["bitfinex-derivatives","ETHF0:USTF0",1744458479410,7.11576972,1595.2,1595.1,3.45109181]
["bitfinex-derivatives","ETHF0:USTF0",1744458480011,10.32356972,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458480309,11.15866972,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458483117,6.96567878,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458484016,3.75787878,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458484319,6.96567878,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458487521,17.46293736,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458488919,21.54193736,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458490123,18.33413736,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458490319,21.54193736,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458491723,19.42361642,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458494626,16.21581642,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458494828,19.42361642,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458495327,16.21581642,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458495628,19.42361642,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458502437,11.04467878,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458506740,16.04467878,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458507742,11.04467878,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458511352,7.83687878,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458511545,11.04467878,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458511949,7.83687878,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458512450,11.04467878,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458512651,21.54193736,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458520259,18.33413736,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458520458,21.54193736,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458523463,18.33413736,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458523664,21.54193736,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458523964,20.70683736,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458524160,14.96873736,1595.2,1595.1,6.58859181]
["bitfinex-derivatives","ETHF0:USTF0",1744458524366,10.50664736,1595.2,1595.1,6.58859181]
["bitfinex-derivatives","ETHF0:USTF0",1744458525165,11.76087736,1595.2,1595.1,6.58859181]
["bitfinex-derivatives","ETHF0:USTF0",1744458526064,11.76087736,1595.2,1595.1,7.84290181]
["bitfinex-derivatives","ETHF0:USTF0",1744458527160,10.50664736,1595.2,1595.1,7.84290181]
["bitfinex-derivatives","ETHF0:USTF0",1744458527763,0.00938878,1595.2,1595.1,7.84290181]
["bitfinex-derivatives","ETHF0:USTF0",1744458531268,1.26361878,1595.2,1595.1,6.58859181]
["bitfinex-derivatives","ETHF0:USTF0",1744458531865,0.00938878,1595.2,1595.1,7.84290181]
["bitfinex-derivatives","ETHF0:USTF0",1744458536169,1.26361878,1595.2,1595.1,2.84290181]
["bitfinex-derivatives","ETHF0:USTF0",1744458536567,0.00938878,1595.2,1595.1,2.84290181]
["bitfinex-derivatives","ETHF0:USTF0",1744458537178,1.26361878,1595.2,1595.1,1.58859181]
["bitfinex-derivatives","ETHF0:USTF0",1744458537478,0.00938878,1595.2,1595.1,2.84290181]
["bitfinex-derivatives","ETHF0:USTF0",1744458538475,1.26361878,1595.2,1595.1,1.58859181]
["bitfinex-derivatives","ETHF0:USTF0",1744458538675,0.00938878,1595.2,1595.1,2.84290181]
["bitfinex-derivatives","ETHF0:USTF0",1744458539778,1.26361878,1595.2,1595.1,2.84290181]
["bitfinex-derivatives","ETHF0:USTF0",1744458541476,1.26361878,1595.2,1595.1,1.58859181]
["bitfinex-derivatives","ETHF0:USTF0",1744458542383,2.97141878,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458542573,3.84121878,1595.2,1595.1,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458543275,3.84121878,1595.2,1595.1,1.71029181]
["bitfinex-derivatives","ETHF0:USTF0",1744458543782,1.26361878,1595.2,1595.1,1.71029181]
["bitfinex-derivatives","ETHF0:USTF0",1744458543982,1.26361878,1595.2,1595.1,2.96460181]
["bitfinex-derivatives","ETHF0:USTF0",1744458544583,0.00938878,1595.2,1595.1,2.96460181]
["bitfinex-derivatives","ETHF0:USTF0",1744458553887,3.2078,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744458554279,3.2078,1595.5,1595.4,1.27077181]
["bitfinex-derivatives","ETHF0:USTF0",1744458554782,5.44533164,1595.6,1595.4,3.75937181]
["bitfinex-derivatives","ETHF0:USTF0",1744458554984,7.09593164,1595.6,1595.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458555185,7.09593164,1595.6,1595.5,2.97369181]
["bitfinex-derivatives","ETHF0:USTF0",1744458556181,2.90454,1595.6,1595.5,2.97369181]
["bitfinex-derivatives","ETHF0:USTF0",1744458556788,2.90454,1595.6,1595.5,1.71969181]
["bitfinex-derivatives","ETHF0:USTF0",1744458557289,2.90454,1595.6,1595.5,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458559189,2.90454,1595.6,1595.5,1.27069181]
["bitfinex-derivatives","ETHF0:USTF0",1744458559682,1.6506,1595.6,1595.5,1.27069181]
["bitfinex-derivatives","ETHF0:USTF0",1744458560786,1.6506,1595.6,1595.5,3.00649181]
["bitfinex-derivatives","ETHF0:USTF0",1744458563784,5.25797878,1595.7,1595.6,1.25392]
["bitfinex-derivatives","ETHF0:USTF0",1744458563980,6.91607878,1595.7,1595.6,3.82891181]
["bitfinex-derivatives","ETHF0:USTF0",1744458565396,6.91607878,1595.7,1595.6,2.57499181]
["bitfinex-derivatives","ETHF0:USTF0",1744458566193,6.91607878,1595.7,1595.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458573500,11.10747042,1595.7,1595.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458573694,16.10747042,1595.7,1595.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458574291,11.10747042,1595.7,1595.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458574795,16.10747042,1595.7,1595.6,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458575799,16.10747042,1595.7,1595.6,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744458576301,1.25423,1595.2,1595.1,8.34148505]
["bitfinex-derivatives","ETHF0:USTF0",1744458576502,4.46203,1595.2,1595.1,8.34148505]
["bitfinex-derivatives","ETHF0:USTF0",1744458576899,6.20013,1595.2,1595.1,8.34148505]
["bitfinex-derivatives","ETHF0:USTF0",1744458578102,6.20013,1595.2,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744458578302,1.7216,1595.1,1595.0,2.85229]
["bitfinex-derivatives","ETHF0:USTF0",1744458580010,2.97591,1595.1,1595.0,2.85229]
["bitfinex-derivatives","ETHF0:USTF0",1744458580210,2.97591,1595.1,1594.9,11.26629383]
["bitfinex-derivatives","ETHF0:USTF0",1744458580511,1.7216,1595.0,1594.9,11.26629383]
["bitfinex-derivatives","ETHF0:USTF0",1744458580808,1.7216,1595.0,1594.9,12.86419383]
["bitfinex-derivatives","ETHF0:USTF0",1744458581910,1.7216,1595.0,1594.9,4.52270878]
["bitfinex-derivatives","ETHF0:USTF0",1744458584810,2.97599,1595.0,1594.9,4.52275878]
["bitfinex-derivatives","ETHF0:USTF0",1744458585712,4.46216,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744458585916,3.2078,1595.1,1595.0,2.92609]
["bitfinex-derivatives","ETHF0:USTF0",1744458586312,1.25431,1595.1,1595.0,2.92609]
["bitfinex-derivatives","ETHF0:USTF0",1744458589518,4.46211,1595.1,1595.0,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744458589712,1.25439,1595.0,1594.9,2.92478878]
["bitfinex-derivatives","ETHF0:USTF0",1744458589912,2.82759,1595.0,1594.9,1.67038878]
["bitfinex-derivatives","ETHF0:USTF0",1744458590311,3.2078,1595.1,1594.9,1.67038878]
["bitfinex-derivatives","ETHF0:USTF0",1744458590613,3.2078,1595.1,1595.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744458590813,4.46212,1595.1,1595.0,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1744458592318,1.25439,1595.0,1594.9,2.92479878]
["bitfinex-derivatives","ETHF0:USTF0",1744458592520,2.88119,1595.0,1594.9,2.92479878]
["bitfinex-derivatives","ETHF0:USTF0",1744458595121,2.88119,1595.0,1594.9,1.67038878]
["bitfinex-derivatives","ETHF0:USTF0",1744458596019,2.88119,1595.0,1594.9,2.92485878]
["bitfinex-derivatives","ETHF0:USTF0",1744458597636,2.88119,1595.0,1594.9,1.67038878]
["bitfinex-derivatives","ETHF0:USTF0",1744458597829,3.70299,1595.0,1594.9,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458599034,3.70299,1595.0,1594.9,1.26385878]
["bitfinex-derivatives","ETHF0:USTF0",1744458599231,3.70299,1595.0,1594.9,0.85458878]
["bitfinex-derivatives","ETHF0:USTF0",1744458599734,2.88119,1595.0,1594.9,0.85458878]
["bitfinex-derivatives","ETHF0:USTF0",1744458600536,2.88119,1595.0,1594.9,3.76655878]
["bitfinex-derivatives","ETHF0:USTF0",1744458601829,4.46219,1595.1,1594.9,3.76655878]
["bitfinex-derivatives","ETHF0:USTF0",1744458602026,3.2078,1595.1,1595.0,2.91189]
["bitfinex-derivatives","ETHF0:USTF0",1744458602228,4.46211,1595.1,1595.0,3.70139]
["bitfinex-derivatives","ETHF0:USTF0",1744458602437,3.2078,1595.1,1595.0,3.70139]
["bitfinex-derivatives","ETHF0:USTF0",1744458606231,4.18531395,1595.3,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744458607532,4.18531395,1595.3,1595.2,2.94453]
["bitfinex-derivatives","ETHF0:USTF0",1744458608438,10.33216395,1595.5,1595.3,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1744458608639,2.85268,1595.4,1595.3,3.74493]
["bitfinex-derivatives","ETHF0:USTF0",1744458609538,1.5986,1595.4,1595.3,3.74493]
["bitfinex-derivatives","ETHF0:USTF0",1744458610540,2.85268,1595.4,1595.3,3.74493]
["bitfinex-derivatives","ETHF0:USTF0",1744458611342,2.85268,1595.4,1595.3,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1744458611941,2.85268,1595.4,1595.3,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1744458613743,1.5986,1595.4,1595.3,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1744458615743,2.85268,1595.4,1595.3,3.74495]
["bitfinex-derivatives","ETHF0:USTF0",1744458616039,1.5986,1595.4,1595.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744458616343,1.5986,1595.4,1594.9,7.28918878]
["bitfinex-derivatives","ETHF0:USTF0",1744458616344,1.25439,1595.0,1594.9,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458616530,4.46219,1595.0,1594.9,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458616735,13.53319,1595.0,1594.9,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458617153,15.22859,1595.0,1594.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744458617342,15.72561782,1595.0,1594.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744458621039,1.25447,1594.9,1594.8,19.54517358]
["bitfinex-derivatives","ETHF0:USTF0",1744458621239,3.72447,1594.9,1594.8,17.72977358]
["bitfinex-derivatives","ETHF0:USTF0",1744458621443,8.72447,1594.9,1594.8,17.72977358]
["bitfinex-derivatives","ETHF0:USTF0",1744458621848,8.72447,1594.9,1594.8,16.30547358]
["bitfinex-derivatives","ETHF0:USTF0",1744458622146,8.72447,1594.9,1594.2,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744458622147,1.25492,1594.4,1594.2,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744458622347,0.01669,1594.3,1594.2,2.5350284]
["bitfinex-derivatives","ETHF0:USTF0",1744458622548,1.68779,1594.3,1594.2,2.5350284]
["bitfinex-derivatives","ETHF0:USTF0",1744458622746,1.68779,1594.3,1594.2,3.7900484]
["bitfinex-derivatives","ETHF0:USTF0",1744458624449,2.94273,1594.3,1594.2,2.5350284]
["bitfinex-derivatives","ETHF0:USTF0",1744458626750,2.94273,1594.3,1594.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744458626952,1.25502,1594.2,1594.1,0.87388878]
["bitfinex-derivatives","ETHF0:USTF0",1744458627143,2.96892,1594.2,1594.1,0.87388878]
["bitfinex-derivatives","ETHF0:USTF0",1744458627345,2.98561,1594.2,1594.1,0.87388878]
["bitfinex-derivatives","ETHF0:USTF0",1744458631352,2.98561,1594.2,1594.1,2.57038878]
["bitfinex-derivatives","ETHF0:USTF0",1744458632947,6.19341,1594.2,1594.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458633348,10.26541,1594.2,1594.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458638054,15.26541,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744458639158,10.26541,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744458642363,7.05761,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744458642662,10.26541,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744458644559,4.47951,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744458644764,8.55251,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744458644950,8.55251,1594.2,1594.1,3.37360001]
["bitfinex-derivatives","ETHF0:USTF0",1744458654175,8.55251,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744458654671,10.29271,1594.2,1594.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744458661975,10.29271,1594.2,1594.1,1.59150001]
["bitfinex-derivatives","ETHF0:USTF0",1744458663971,8.55251,1594.2,1594.1,1.59150001]
["bitfinex-derivatives","ETHF0:USTF0",1744458667384,12.72458567,1594.2,1594.1,1.59150001]
["bitfinex-derivatives","ETHF0:USTF0",1744458668782,4.18876567,1594.2,1594.1,2.84660001]
["bitfinex-derivatives","ETHF0:USTF0",1744458668989,4.18876567,1594.2,1594.1,7.84660001]
["bitfinex-derivatives","ETHF0:USTF0",1744458671788,0.01669,1594.2,1594.1,7.84660001]
["bitfinex-derivatives","ETHF0:USTF0",1744458673280,0.01669,1594.2,1594.1,2.84660001]
["bitfinex-derivatives","ETHF0:USTF0",1744458678890,0.01669,1594.2,1594.1,6.05440001]
["bitfinex-derivatives","ETHF0:USTF0",1744458679593,0.01669,1594.2,1594.1,11.05440001]
["bitfinex-derivatives","ETHF0:USTF0",1744458681897,1e-05,1594.2,1594.1,11.05440001]
["bitfinex-derivatives","ETHF0:USTF0",1744458682298,4.17207567,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744458682498,2.89360567,1594.4,1594.3,8.53374]
["bitfinex-derivatives","ETHF0:USTF0",1744458682701,2.89360567,1594.4,1594.3,13.53374]
["bitfinex-derivatives","ETHF0:USTF0",1744458682899,2.89360567,1594.4,1594.3,16.05804]
["bitfinex-derivatives","ETHF0:USTF0",1744458683791,6.26750229,1594.5,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744458683994,3.11779476,1594.5,1594.4,2.91966]
["bitfinex-derivatives","ETHF0:USTF0",1744458684296,4.76e-06,1594.5,1594.4,48.71966]
["bitfinex-derivatives","ETHF0:USTF0",1744458684499,4.76e-06,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744458684702,10.08618329,1595.0,1594.9,1.26773684]
["bitfinex-derivatives","ETHF0:USTF0",1744458684991,10.08618329,1595.0,1594.9,2.99252865]
["bitfinex-derivatives","ETHF0:USTF0",1744458685190,10.07291645,1595.0,1594.9,2.97926181]
["bitfinex-derivatives","ETHF0:USTF0",1744458688800,10.07291645,1595.0,1594.9,1.27116181]
["bitfinex-derivatives","ETHF0:USTF0",1744458689199,1.69013316,1595.0,1594.9,1.27116181]
["bitfinex-derivatives","ETHF0:USTF0",1744458692894,2.94452316,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458694400,7.94452316,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458694600,12.01352316,1595.0,1594.9,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744458696103,1.25475,1594.6,1594.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744458696304,1.64779181,1594.5,1594.4,42.05481]
["bitfinex-derivatives","ETHF0:USTF0",1744458696501,2.44179181,1594.5,1594.4,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1744458698209,1.25486,1594.4,1594.2,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744458698512,0.01669181,1594.3,1594.2,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744458699204,0.85099181,1594.3,1594.2,1.25497]
["bitfinex-derivatives","ETHF0:USTF0",1744458700206,0.85099181,1594.3,1594.2,2.87527]
["bitfinex-derivatives","ETHF0:USTF0",1744458700510,0.01669181,1594.3,1594.2,2.87527]
["bitfinex-derivatives","ETHF0:USTF0",1744458714927,0.86449181,1594.3,1594.2,2.87527]
["bitfinex-derivatives","ETHF0:USTF0",1744458715628,0.01669181,1594.3,1594.2,2.87527]
["bitfinex-derivatives","ETHF0:USTF0",1744458730540,1.81e-06,1594.3,1594.2,2.87527]
["bitfinex-derivatives","ETHF0:USTF0",1744458730743,0.7867,1594.6,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744458730941,0.7734284,1594.6,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744458731543,1.6360284,1594.6,1594.5,2.97778]
["bitfinex-derivatives","ETHF0:USTF0",1744458744758,1.6360284,1594.6,1594.4,12.45089386]
["bitfinex-derivatives","ETHF0:USTF0",1744458744963,1.668,1594.5,1594.4,13.70569386]
["bitfinex-derivatives","ETHF0:USTF0",1744458745154,1.668,1594.5,1594.4,13.69242226]
["bitfinex-derivatives","ETHF0:USTF0",1744458745355,1.668,1594.5,1594.4,9.63669386]
["bitfinex-derivatives","ETHF0:USTF0",1744458747663,1.668,1594.5,1594.4,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1744458755865,1.668,1594.5,1594.4,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1744458758271,1.6360284,1594.6,1594.5,1.25478]
["bitfinex-derivatives","ETHF0:USTF0",1744458758471,1.6227568,1594.6,1594.5,2.83468]
["bitfinex-derivatives","ETHF0:USTF0",1744458765583,1.7151,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744458765874,2.5373,1594.7,1594.6,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1744458771480,2.5373,1594.7,1594.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744458772480,2.5373,1594.7,1594.6,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1744458777886,0.8411,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744458778085,0.8411,1594.8,1594.7,2.91302]
["bitfinex-derivatives","ETHF0:USTF0",1744458778287,2.5702,1594.8,1594.7,2.91302]
["bitfinex-derivatives","ETHF0:USTF0",1744458781095,2.5702,1594.8,1594.7,1.65839]
["bitfinex-derivatives","ETHF0:USTF0",1744458781392,2.5702,1594.8,1594.7,2.91302]
["bitfinex-derivatives","ETHF0:USTF0",1744458788900,0.7921,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744458789100,2.3924,1594.9,1594.7,2.91296]
["bitfinex-derivatives","ETHF0:USTF0",1744458789301,3.64687,1594.9,1594.8,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744458789500,2.04657,1594.9,1594.8,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744458790908,0.7921,1594.9,1594.8,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744458791207,0.7921,1594.9,1594.8,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1744458791402,0.7921,1594.9,1594.8,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744458792807,0.7921,1594.9,1594.8,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1744458793010,0.7921,1594.9,1594.8,3.01584]
["bitfinex-derivatives","ETHF0:USTF0",1744458798412,10.2698309,1595.0,1594.8,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1744458798612,11.0821309,1595.0,1594.9,2.86676]
["bitfinex-derivatives","ETHF0:USTF0",1744458799111,7.8743309,1595.0,1594.9,2.86676]
["bitfinex-derivatives","ETHF0:USTF0",1744458799612,11.0821309,1595.0,1594.9,2.86676]
["bitfinex-derivatives","ETHF0:USTF0",1744458800712,4.8064,1595.0,1594.9,2.86676]
["bitfinex-derivatives","ETHF0:USTF0",1744458801608,3.2078,1595.0,1594.9,7.86676]
["bitfinex-derivatives","ETHF0:USTF0",1744458801816,6.28511968,1595.1,1594.9,7.86676]
["bitfinex-derivatives","ETHF0:USTF0",1744458801817,6.28511968,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744458802010,6.28511968,1595.1,1595.0,4.69309]
["bitfinex-derivatives","ETHF0:USTF0",1744458802210,6.28511968,1595.1,1595.0,4.70978]
["bitfinex-derivatives","ETHF0:USTF0",1744458804816,0.00938878,1595.1,1595.0,4.70978]
["bitfinex-derivatives","ETHF0:USTF0",1744458807919,0.00938878,1595.1,1595.0,7.91758]
["bitfinex-derivatives","ETHF0:USTF0",1744458808723,4.1846352,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744458808924,4.1846352,1595.4,1595.3,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1744458809421,4.1846352,1595.4,1595.3,3.78344]
["bitfinex-derivatives","ETHF0:USTF0",1744458809720,4.1846352,1595.4,1595.3,8.78344]
["bitfinex-derivatives","ETHF0:USTF0",1744458809923,4.1846352,1595.4,1595.3,49.58344]
["bitfinex-derivatives","ETHF0:USTF0",1744458813422,4.1846352,1595.4,1595.3,44.58344]
["bitfinex-derivatives","ETHF0:USTF0",1744458813925,4.1846352,1595.4,1595.3,3.78344]
["bitfinex-derivatives","ETHF0:USTF0",1744458814126,5.8654352,1595.4,1595.3,3.78344]
["bitfinex-derivatives","ETHF0:USTF0",1744458815427,1.6808,1595.4,1595.3,3.78344]
["bitfinex-derivatives","ETHF0:USTF0",1744458821330,1.6808,1595.4,1595.3,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1744458823632,1.6808,1595.4,1595.3,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744458825128,2.93488,1595.4,1595.3,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744458825330,6.14268,1595.4,1595.3,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744458825538,15.20468,1595.4,1595.3,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744458828633,13.9506,1595.4,1595.3,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744458828835,8.9506,1595.4,1595.3,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744458831139,8.9506,1595.4,1595.3,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1744458831533,5.7428,1595.4,1595.3,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1744458831732,1.6808,1595.4,1595.3,2.93774]
["bitfinex-derivatives","ETHF0:USTF0",1744458835232,0.81648878,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744458835430,0.81648878,1595.5,1595.4,2.89067]
["bitfinex-derivatives","ETHF0:USTF0",1744458835740,0.00938878,1595.5,1595.4,2.89067]
["bitfinex-derivatives","ETHF0:USTF0",1744458835927,0.00938878,1595.5,1595.4,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744458836124,1.68768878,1595.5,1595.4,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744458836330,1.68768878,1595.5,1595.4,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744458837039,0.00938878,1595.5,1595.4,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744458837240,0.00938878,1595.5,1595.4,2.11677]
["bitfinex-derivatives","ETHF0:USTF0",1744458841039,0.00938878,1595.5,1595.4,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744458841235,2.86798878,1595.5,1595.4,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744458844142,1.61398878,1595.5,1595.4,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744458844349,1.61398878,1595.5,1595.4,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744458845935,2.86798878,1595.5,1595.4,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744458847242,1.61398878,1595.5,1595.4,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744458849249,6.07578878,1595.5,1595.4,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744458850151,2.86798878,1595.5,1595.4,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744458850449,2.86798878,1595.5,1595.4,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1744458850649,1.61398878,1595.5,1595.4,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1744458852150,0.00938878,1595.5,1595.4,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1744458852650,1.26338878,1595.5,1595.4,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1744458852850,2.92588878,1595.5,1595.4,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1744458853252,1.67188878,1595.5,1595.4,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1744458854050,2.92588878,1595.5,1595.4,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1744458858051,1.67188878,1595.5,1595.4,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1744458862356,0.00938878,1595.5,1595.4,2.84937]
["bitfinex-derivatives","ETHF0:USTF0",1744458874267,0.00938878,1595.5,1595.4,7.84937]
["bitfinex-derivatives","ETHF0:USTF0",1744458874465,0.00938878,1595.5,1595.4,11.05717]
["bitfinex-derivatives","ETHF0:USTF0",1744458880867,0.00938878,1595.5,1595.4,28.72902814]
["bitfinex-derivatives","ETHF0:USTF0",1744458881675,0.00938878,1595.5,1595.4,29.57092814]
["bitfinex-derivatives","ETHF0:USTF0",1744458884293,0.00938878,1595.5,1595.4,24.57092814]
["bitfinex-derivatives","ETHF0:USTF0",1744458886801,0.00938878,1595.5,1595.4,22.15042814]
["bitfinex-derivatives","ETHF0:USTF0",1744458887202,0.82058878,1595.5,1595.4,22.15042814]
["bitfinex-derivatives","ETHF0:USTF0",1744458889105,0.82058878,1595.5,1595.4,18.94262814]
["bitfinex-derivatives","ETHF0:USTF0",1744458889403,0.82058878,1595.5,1595.4,22.15042814]
["bitfinex-derivatives","ETHF0:USTF0",1744458889607,0.82058878,1595.5,1595.4,4.47857]
["bitfinex-derivatives","ETHF0:USTF0",1744458890504,0.82058878,1595.5,1595.4,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744458890697,0.82058878,1595.5,1595.4,4.47857]
["bitfinex-derivatives","ETHF0:USTF0",1744458891899,0.82058878,1595.5,1595.4,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744458892498,2.55708878,1595.5,1595.4,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744458892699,7.55708878,1595.5,1595.4,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744458892899,7.55708878,1595.5,1595.4,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744458894310,2.55708878,1595.5,1595.4,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1744458908719,2.55708878,1595.5,1595.4,3.00687]
["bitfinex-derivatives","ETHF0:USTF0",1744458909614,0.00938878,1595.5,1595.4,3.00687]
["bitfinex-derivatives","ETHF0:USTF0",1744458912621,0.00938878,1595.5,1595.4,8.00687]
["bitfinex-derivatives","ETHF0:USTF0",1744458914421,0.00938878,1595.5,1595.4,3.00687]
["bitfinex-derivatives","ETHF0:USTF0",1744458915209,0.00938878,1595.5,1595.4,11.21467]
["bitfinex-derivatives","ETHF0:USTF0",1744458918721,0.00938878,1595.5,1595.4,19.59656386]
["bitfinex-derivatives","ETHF0:USTF0",1744458918921,0.00938878,1595.5,1595.4,28.87456866]
["bitfinex-derivatives","ETHF0:USTF0",1744458919522,0.00938878,1595.5,1595.4,25.66676866]
["bitfinex-derivatives","ETHF0:USTF0",1744458919727,0.00938878,1595.5,1595.4,23.87456866]
["bitfinex-derivatives","ETHF0:USTF0",1744458920227,0.00938878,1595.5,1595.4,28.87456866]
["bitfinex-derivatives","ETHF0:USTF0",1744458921326,8.78e-06,1595.5,1595.4,28.87456866]
["bitfinex-derivatives","ETHF0:USTF0",1744458922323,8.78e-06,1595.5,1595.4,28.01180332]
["bitfinex-derivatives","ETHF0:USTF0",1744458932134,0.83380878,1595.5,1595.4,28.01180332]
["bitfinex-derivatives","ETHF0:USTF0",1744458934743,0.83380878,1595.5,1595.4,14.57284981]
["bitfinex-derivatives","ETHF0:USTF0",1744458935043,0.83380878,1595.5,1595.4,11.36504981]
["bitfinex-derivatives","ETHF0:USTF0",1744458935344,0.83380878,1595.5,1595.4,14.57284981]
["bitfinex-derivatives","ETHF0:USTF0",1744458937342,0.83380878,1595.5,1595.4,11.36504981]
["bitfinex-derivatives","ETHF0:USTF0",1744458937546,0.83380878,1595.5,1595.4,14.57284981]
["bitfinex-derivatives","ETHF0:USTF0",1744458938840,1.61980878,1595.5,1595.4,12.83674981]
["bitfinex-derivatives","ETHF0:USTF0",1744458940650,6.61980878,1595.5,1595.4,8.37486981]
["bitfinex-derivatives","ETHF0:USTF0",1744458940950,7.87380878,1595.5,1595.4,8.37486981]
["bitfinex-derivatives","ETHF0:USTF0",1744458941248,8.22270878,1595.5,1595.4,8.37486981]
["bitfinex-derivatives","ETHF0:USTF0",1744458941552,8.22270878,1595.5,1595.4,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744458942750,11.43050878,1595.5,1595.4,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744458943253,12.68450878,1595.5,1595.4,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744458943849,12.68450878,1595.5,1595.3,8.35817981]
["bitfinex-derivatives","ETHF0:USTF0",1744458943850,1.25408,1595.4,1595.3,8.35817981]
["bitfinex-derivatives","ETHF0:USTF0",1744458944057,2.92308,1595.4,1595.3,7.04977981]
["bitfinex-derivatives","ETHF0:USTF0",1744458944244,6.669,1595.4,1595.2,12.5285173]
["bitfinex-derivatives","ETHF0:USTF0",1744458944551,10.18895,1595.3,1595.2,0.27868641]
["bitfinex-derivatives","ETHF0:USTF0",1744458944745,1.25423,1595.2,1595.1,16.63472345]
["bitfinex-derivatives","ETHF0:USTF0",1744458944946,2.92323,1595.2,1595.1,16.63472345]
["bitfinex-derivatives","ETHF0:USTF0",1744458945247,2.92323,1595.2,1594.8,12.54934124]
["bitfinex-derivatives","ETHF0:USTF0",1744458945248,1.25451,1594.9,1594.8,12.54934124]
["bitfinex-derivatives","ETHF0:USTF0",1744458945448,8.52031,1594.9,1594.8,12.54934124]
["bitfinex-derivatives","ETHF0:USTF0",1744458945644,13.52031,1594.9,1594.8,12.54934124]
["bitfinex-derivatives","ETHF0:USTF0",1744458947856,14.38871,1594.9,1594.8,12.54934124]
["bitfinex-derivatives","ETHF0:USTF0",1744458950250,14.38871,1594.9,1594.7,35.17132533]
["bitfinex-derivatives","ETHF0:USTF0",1744458950251,1.25455,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458950457,6.12205,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458950656,11.12205,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458954262,6.12205,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458954451,4.8675,1594.8,1594.7,1.26401878]
["bitfinex-derivatives","ETHF0:USTF0",1744458955060,6.12205,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744458961863,6.12205,1594.8,1594.7,1.26401878]
["bitfinex-derivatives","ETHF0:USTF0",1744458962062,4.058,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744458962357,4.06,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744458962563,3.2078,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744458962763,4.18464398,1595.5,1595.2,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1744458962764,8.5219,1595.4,1595.2,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1744458963064,9.0063,1595.4,1595.3,3.83045]
["bitfinex-derivatives","ETHF0:USTF0",1744458963258,9.0063,1595.4,1595.3,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744458963760,9.0063,1595.4,1595.3,3.83045]
["bitfinex-derivatives","ETHF0:USTF0",1744458964261,7.2678,1595.4,1595.3,3.83045]
["bitfinex-derivatives","ETHF0:USTF0",1744458965661,3.2078,1595.4,1595.3,3.83045]
["bitfinex-derivatives","ETHF0:USTF0",1744458966664,3.2078,1595.4,1595.3,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1744458968561,3.2078,1595.4,1595.3,3.83045]
["bitfinex-derivatives","ETHF0:USTF0",1744458968964,2.99603878,1595.5,1595.3,3.83045]
["bitfinex-derivatives","ETHF0:USTF0",1744458969164,2.99603878,1595.5,1595.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1744458970268,1.74200878,1595.5,1595.4,2.98398]
["bitfinex-derivatives","ETHF0:USTF0",1744458971268,2.99600878,1595.5,1595.4,1.7299]
["bitfinex-derivatives","ETHF0:USTF0",1744458971469,1.25408,1595.4,1595.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744458971670,7.03018,1595.4,1595.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744458972857,5.7761,1595.4,1595.3,2.09935]
["bitfinex-derivatives","ETHF0:USTF0",1744458973062,4.9348,1595.4,1595.3,3.82785]
["bitfinex-derivatives","ETHF0:USTF0",1744458973265,3.2078,1595.4,1595.3,3.82785]
["bitfinex-derivatives","ETHF0:USTF0",1744458973663,4.46188,1595.4,1595.3,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1744458973867,4.46188,1595.4,1595.3,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744458974466,4.46188,1595.4,1595.3,2.09935]
["bitfinex-derivatives","ETHF0:USTF0",1744458974769,3.2078,1595.4,1595.3,3.77205]
["bitfinex-derivatives","ETHF0:USTF0",1744458976976,4.46188,1595.4,1595.3,3.77205]
["bitfinex-derivatives","ETHF0:USTF0",1744458977675,3.2078,1595.4,1595.3,3.77205]
["bitfinex-derivatives","ETHF0:USTF0",1744458978475,4.46188,1595.4,1595.3,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744458978975,1.25408,1595.4,1595.3,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744458979579,1.25408,1595.4,1595.3,3.77205]
["bitfinex-derivatives","ETHF0:USTF0",1744458980978,2.95248,1595.4,1595.3,3.77205]
["bitfinex-derivatives","ETHF0:USTF0",1744458981477,2.95248,1595.4,1595.3,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1744458981679,1.25415,1595.3,1595.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744458981878,2.95255,1595.3,1595.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744458984481,7.01055,1595.3,1595.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744458988080,7.82255,1595.3,1595.2,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1744458989585,6.5684,1595.3,1595.2,2.06953]
["bitfinex-derivatives","ETHF0:USTF0",1744458989787,4.058,1595.3,1595.2,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1744458993180,3.2078,1595.4,1595.2,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744458993383,1.25415,1595.3,1595.2,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744458993582,2.87265,1595.3,1595.2,2.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744458995088,2.87265,1595.3,1595.2,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1744458996990,1.6185,1595.3,1595.2,3.67613]
["bitfinex-derivatives","ETHF0:USTF0",1744458997982,3.2078,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744458998187,3.2078,1595.4,1595.3,2.98095]
["bitfinex-derivatives","ETHF0:USTF0",1744459000396,7.75385878,1595.5,1595.3,2.98095]
["bitfinex-derivatives","ETHF0:USTF0",1744459000596,10.96165878,1595.5,1595.4,2.12008]
["bitfinex-derivatives","ETHF0:USTF0",1744459002201,10.96165878,1595.5,1595.4,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1744459002789,1.25408,1595.4,1595.3,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1744459002995,2.82978,1595.4,1595.3,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1744459003703,2.82978,1595.4,1595.3,3.76815]
["bitfinex-derivatives","ETHF0:USTF0",1744459003904,1.25415,1595.3,1595.2,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1744459004198,2.82985,1595.3,1595.2,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1744459004701,1.5757,1595.3,1595.2,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1744459004903,1.5757,1595.3,1595.2,3.75159]
["bitfinex-derivatives","ETHF0:USTF0",1744459007106,5.4387552,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744459007308,4.1846352,1595.4,1595.3,2.96435]
["bitfinex-derivatives","ETHF0:USTF0",1744459010010,10.4603661,1595.4,1595.3,2.96435]
["bitfinex-derivatives","ETHF0:USTF0",1744459010202,12.1785661,1595.4,1595.3,2.96435]
["bitfinex-derivatives","ETHF0:USTF0",1744459013611,7.9939309,1595.4,1595.3,2.96435]
["bitfinex-derivatives","ETHF0:USTF0",1744459021017,12.18271675,1595.4,1595.3,2.96435]
["bitfinex-derivatives","ETHF0:USTF0",1744459022209,13.43679675,1595.4,1595.2,2.04137]
["bitfinex-derivatives","ETHF0:USTF0",1744459022522,1.5845,1595.3,1595.2,2.04137]
["bitfinex-derivatives","ETHF0:USTF0",1744459024224,1.5845,1595.3,1595.2,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1744459027721,5.77328585,1595.3,1595.2,3.63407]
["bitfinex-derivatives","ETHF0:USTF0",1744459031413,7.02743585,1595.3,1595.2,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1744459032026,5.77328585,1595.3,1595.2,2.3799]
["bitfinex-derivatives","ETHF0:USTF0",1744459032226,5.77328585,1595.3,1595.2,3.63413]
["bitfinex-derivatives","ETHF0:USTF0",1744459039537,7.02743585,1595.3,1595.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744459039728,1.25423,1595.2,1595.1,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744459039929,3.70043,1595.2,1595.1,3.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744459041134,1.25439,1595.0,1594.9,12.56580056]
["bitfinex-derivatives","ETHF0:USTF0",1744459041334,8.51919,1595.0,1594.9,12.56580056]
["bitfinex-derivatives","ETHF0:USTF0",1744459042137,13.51919,1595.0,1594.9,12.56580056]
["bitfinex-derivatives","ETHF0:USTF0",1744459044140,8.51919,1595.0,1594.9,12.56580056]
["bitfinex-derivatives","ETHF0:USTF0",1744459046643,1.25455,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744459047446,2.89855,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744459058046,2.89855,1594.8,1594.7,0.87338878]
["bitfinex-derivatives","ETHF0:USTF0",1744459059959,4.0315,1594.9,1594.7,0.87338878]
["bitfinex-derivatives","ETHF0:USTF0",1744459059960,3.2078,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744459060252,3.2078,1594.9,1594.8,2.12445]
["bitfinex-derivatives","ETHF0:USTF0",1744459060452,3.2078,1594.9,1594.8,3.79915]
["bitfinex-derivatives","ETHF0:USTF0",1744459067463,11.68050247,1595.3,1594.8,10.7524]
["bitfinex-derivatives","ETHF0:USTF0",1744459067665,11.68050247,1595.3,1595.1,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1744459067961,11.68050247,1595.3,1595.2,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1744459068863,10.42630247,1595.3,1595.2,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1744459071165,5.7575,1595.4,1595.2,3.80813]
["bitfinex-derivatives","ETHF0:USTF0",1744459071366,5.7575,1595.4,1595.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1744459071766,7.01158,1595.4,1595.3,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1744459073668,7.01158,1595.4,1595.3,3.71245]
["bitfinex-derivatives","ETHF0:USTF0",1744459076569,7.01158,1595.4,1595.3,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744459076869,1.25423,1595.2,1595.1,3.68589]
["bitfinex-derivatives","ETHF0:USTF0",1744459077265,4.057,1595.4,1595.2,1.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744459077460,1.706,1595.3,1595.2,2.84703]
["bitfinex-derivatives","ETHF0:USTF0",1744459080969,4.057,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744459081171,5.7335,1595.4,1595.3,3.84535]
["bitfinex-derivatives","ETHF0:USTF0",1744459081366,6.98758,1595.4,1595.3,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744459082775,6.98758,1595.4,1595.3,3.84535]
["bitfinex-derivatives","ETHF0:USTF0",1744459085975,6.98758,1595.4,1595.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744459085976,1.25415,1595.3,1595.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1744459086176,1.2543,1595.2,1595.0,3.85593]
["bitfinex-derivatives","ETHF0:USTF0",1744459086375,1.6859,1595.1,1595.0,4.72503]
["bitfinex-derivatives","ETHF0:USTF0",1744459090581,2.94021,1595.1,1595.0,3.4707]
["bitfinex-derivatives","ETHF0:USTF0",1744459090879,1.25439,1595.0,1594.8,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1744459091179,2.92849,1595.0,1594.8,4.69779]
["bitfinex-derivatives","ETHF0:USTF0",1744459091681,1.6741,1594.9,1594.8,4.69779]
["bitfinex-derivatives","ETHF0:USTF0",1744459098278,2.5043,1594.9,1594.8,4.69779]
["bitfinex-derivatives","ETHF0:USTF0",1744459105989,1.6741,1594.9,1594.8,4.69779]
["bitfinex-derivatives","ETHF0:USTF0",1744459112892,9.08252099,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744459113190,10.65742099,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744459113388,10.65742099,1595.1,1595.0,2.11229]
["bitfinex-derivatives","ETHF0:USTF0",1744459114589,11.91173099,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744459114785,16.91320247,1595.1,1594.9,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744459114985,2.5754,1595.0,1594.9,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744459117290,1.711,1595.0,1594.9,1.25442]
["bitfinex-derivatives","ETHF0:USTF0",1744459117598,15.33830247,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744459117897,16.96810247,1595.1,1595.0,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1744459118796,12.79758148,1595.1,1595.0,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1744459119794,16.00538148,1595.1,1595.0,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1744459121097,12.79758148,1595.1,1595.0,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1744459121395,16.00538148,1595.1,1595.0,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1744459121691,17.25969148,1595.1,1595.0,2.05749]
["bitfinex-derivatives","ETHF0:USTF0",1744459122393,17.25969148,1595.1,1594.9,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744459122599,2.85429,1595.0,1594.8,2.90861]
["bitfinex-derivatives","ETHF0:USTF0",1744459122800,1.5999,1594.9,1594.8,2.90861]
["bitfinex-derivatives","ETHF0:USTF0",1744459126201,2.85437,1594.9,1594.8,2.90861]
["bitfinex-derivatives","ETHF0:USTF0",1744459126397,1.25455,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744459126592,7.84245,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744459129604,6.5879,1594.8,1594.7,1.26401878]
["bitfinex-derivatives","ETHF0:USTF0",1744459130503,6.5879,1594.8,1594.7,2.97551878]
["bitfinex-derivatives","ETHF0:USTF0",1744459130802,4.055,1594.8,1594.7,2.97551878]
["bitfinex-derivatives","ETHF0:USTF0",1744459132409,8.23807206,1594.8,1594.7,2.97551878]
["bitfinex-derivatives","ETHF0:USTF0",1744459132608,9.86337206,1594.8,1594.7,3.78661878]
["bitfinex-derivatives","ETHF0:USTF0",1744459133608,11.11792206,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744459136200,13.19063148,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744459142709,13.19063148,1594.8,1594.7,2.43238878]
["bitfinex-derivatives","ETHF0:USTF0",1744459144122,13.19063148,1594.8,1594.7,3.68701878]
["bitfinex-derivatives","ETHF0:USTF0",1744459144424,13.19063148,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744459145718,18.19063148,1594.8,1594.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744459146819,18.19063148,1594.8,1594.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744459148311,23.3684075,1594.8,1594.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744459148513,27.4244075,1594.8,1594.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744459152619,29.53888279,1594.8,1594.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744459153614,32.74668279,1594.8,1594.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744459154022,27.74668279,1594.8,1594.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744459156822,17.24942421,1594.8,1594.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744459160624,16.3941741,1594.8,1594.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744459162023,13.1863741,1594.8,1594.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744459162224,16.3941741,1594.8,1594.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744459164325,1.25486,1594.4,1594.3,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1744459164633,5.32655181,1594.4,1594.3,1.6273284]
["bitfinex-derivatives","ETHF0:USTF0",1744459165125,5.82901593,1594.4,1594.3,1.6273284]
["bitfinex-derivatives","ETHF0:USTF0",1744459165325,5.32655181,1594.4,1594.3,1.6273284]
["bitfinex-derivatives","ETHF0:USTF0",1744459166324,8.53435181,1594.4,1594.3,1.6273284]
["bitfinex-derivatives","ETHF0:USTF0",1744459167828,10.25765181,1594.4,1594.3,1.6273284]
["bitfinex-derivatives","ETHF0:USTF0",1744459171723,8.53435181,1594.4,1594.3,1.6273284]
["bitfinex-derivatives","ETHF0:USTF0",1744459172035,8.53435181,1594.4,1594.3,6.6273284]
["bitfinex-derivatives","ETHF0:USTF0",1744459172332,8.53435181,1594.4,1594.3,1.6273284]
["bitfinex-derivatives","ETHF0:USTF0",1744459173729,12.70250834,1594.4,1594.3,1.6273284]
["bitfinex-derivatives","ETHF0:USTF0",1744459180039,9.49470834,1594.4,1594.3,1.6273284]
["bitfinex-derivatives","ETHF0:USTF0",1744459180341,18.95303244,1594.4,1594.3,1.6273284]
["bitfinex-derivatives","ETHF0:USTF0",1744459182642,15.74523244,1594.4,1594.3,1.6273284]
["bitfinex-derivatives","ETHF0:USTF0",1744459184544,9.49470834,1594.4,1594.3,1.6273284]
["bitfinex-derivatives","ETHF0:USTF0",1744459191046,11.16270834,1594.4,1594.3,1.6273284]
["bitfinex-derivatives","ETHF0:USTF0",1744459194751,13.24507591,1594.4,1594.3,1.6273284]
["bitfinex-derivatives","ETHF0:USTF0",1744459197253,11.57707591,1594.4,1594.3,1.6273284]
["bitfinex-derivatives","ETHF0:USTF0",1744459199857,13.24637591,1594.4,1594.3,1.6273284]
["bitfinex-derivatives","ETHF0:USTF0",1744459201449,11.57707591,1594.4,1594.3,1.6273284]
["bitfinex-derivatives","ETHF0:USTF0",1744459203553,11.57707591,1594.4,1594.3,2.8822684]
["bitfinex-derivatives","ETHF0:USTF0",1744459203754,10.32221591,1594.4,1594.3,2.8822684]
["bitfinex-derivatives","ETHF0:USTF0",1744459204156,11.57707591,1594.4,1594.3,2.8822684]
["bitfinex-derivatives","ETHF0:USTF0",1744459204957,10.32221591,1594.4,1594.3,2.8822684]
["bitfinex-derivatives","ETHF0:USTF0",1744459205347,6.26721591,1594.4,1594.3,2.8822684]
["bitfinex-derivatives","ETHF0:USTF0",1744459205945,6.26721591,1594.4,1594.3,7.8822684]
["bitfinex-derivatives","ETHF0:USTF0",1744459207960,0.01669181,1594.4,1594.3,7.8822684]
["bitfinex-derivatives","ETHF0:USTF0",1744459210561,4.17572333,1594.7,1594.4,1.25486]
["bitfinex-derivatives","ETHF0:USTF0",1744459210765,4.16245173,1594.7,1594.6,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1744459210957,4.16245173,1594.7,1594.6,45.2625]
["bitfinex-derivatives","ETHF0:USTF0",1744459211766,5.41708173,1594.7,1594.5,3.70903]
["bitfinex-derivatives","ETHF0:USTF0",1744459211955,7.08998173,1594.7,1594.5,3.70903]
["bitfinex-derivatives","ETHF0:USTF0",1744459212160,7.08998173,1594.7,1594.5,44.50903]
["bitfinex-derivatives","ETHF0:USTF0",1744459212962,7.08998173,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744459213367,5.83535173,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744459213570,4.16245173,1594.7,1594.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1744459213769,4.16245173,1594.7,1594.6,2.1111]
["bitfinex-derivatives","ETHF0:USTF0",1744459215367,0.00938878,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744459215562,0.00938878,1594.8,1594.7,1.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1744459216173,1.26393878,1594.8,1594.7,1.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1744459216467,2.98653878,1594.8,1594.7,1.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1744459216673,2.98653878,1594.8,1594.7,0.01669181]
["bitfinex-derivatives","ETHF0:USTF0",1744459217077,1.73198878,1594.8,1594.7,1.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1744459217479,2.98653878,1594.8,1594.7,1.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1744459218183,1.73198878,1594.8,1594.7,1.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1744459219483,2.98653878,1594.8,1594.7,1.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1744459221381,1.73198878,1594.8,1594.7,1.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1744459222093,2.98653878,1594.8,1594.7,1.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1744459223383,1.73198878,1594.8,1594.7,1.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1744459223583,0.00938878,1594.8,1594.7,1.27132181]
["bitfinex-derivatives","ETHF0:USTF0",1744459223887,0.00938878,1594.8,1594.7,10.32332181]
["bitfinex-derivatives","ETHF0:USTF0",1744459224791,0.00938878,1594.8,1594.7,11.94082181]
["bitfinex-derivatives","ETHF0:USTF0",1744459227296,0.00938878,1594.8,1594.7,15.14862181]
["bitfinex-derivatives","ETHF0:USTF0",1744459227693,0.00938878,1594.8,1594.7,50.94862181]
["bitfinex-derivatives","ETHF0:USTF0",1744459228992,8.33403214,1595.5,1594.7,54.69399181]
["bitfinex-derivatives","ETHF0:USTF0",1744459229300,8.33403214,1595.5,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744459229490,8.33403214,1595.5,1595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744459229695,1.6773,1595.3,1595.0,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1744459229896,2.91476819,1595.3,1595.1,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1744459230105,2.91476819,1595.3,1595.0,6.88951878]
["bitfinex-derivatives","ETHF0:USTF0",1744459230290,1.25416,1595.3,1595.0,2.08041878]
["bitfinex-derivatives","ETHF0:USTF0",1744459230902,1.25416,1595.3,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744459231500,6.96281878,1595.4,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744459231795,1.2542,1595.3,1595.0,2.08041878]
["bitfinex-derivatives","ETHF0:USTF0",1744459232097,1.2542,1595.3,1595.0,0.82608878]
["bitfinex-derivatives","ETHF0:USTF0",1744459232285,1.2542,1595.3,1595.1,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744459232690,0.824,1595.2,1595.1,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744459233205,2.4243,1595.2,1595.1,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744459233997,1.6003,1595.2,1595.1,1.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744459234392,1.6003,1595.2,1595.1,4.5482]
["bitfinex-derivatives","ETHF0:USTF0",1744459235596,2.51658878,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744459236497,0.00938878,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744459239193,0.86648878,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744459240603,2.51648878,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744459241102,2.51648878,1595.4,1595.2,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1744459241302,2.4619,1595.3,1595.2,2.82723]
["bitfinex-derivatives","ETHF0:USTF0",1744459241606,0.86648878,1595.4,1595.3,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1744459241793,2.51648878,1595.4,1595.3,2.92745]
["bitfinex-derivatives","ETHF0:USTF0",1744459246504,5.72428878,1595.4,1595.3,2.92745]
["bitfinex-derivatives","ETHF0:USTF0",1744459247106,5.72428878,1595.4,1595.3,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744459247404,5.72428878,1595.4,1595.2,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1744459247701,1.5767,1595.3,1595.2,2.90388]
["bitfinex-derivatives","ETHF0:USTF0",1744459251908,1.25424,1595.2,1595.0,1.26371878]
["bitfinex-derivatives","ETHF0:USTF0",1744459252097,1.7443,1595.1,1595.0,1.26371878]
["bitfinex-derivatives","ETHF0:USTF0",1744459252505,2.99861,1595.1,1595.0,1.26371878]
["bitfinex-derivatives","ETHF0:USTF0",1744459252805,2.99861,1595.1,1595.0,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744459253107,7.99861,1595.1,1595.0,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744459255911,14.2491341,1595.1,1595.0,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744459256614,14.2491341,1595.1,1595.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744459259415,17.4569341,1595.1,1595.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744459262112,1.2547,1594.6,1594.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744459262312,8.54219181,1594.6,1594.5,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744459262521,1.25478,1594.5,1594.4,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744459262816,2.89088,1594.5,1594.4,2.3808284]
["bitfinex-derivatives","ETHF0:USTF0",1744459263115,1.25486,1594.4,1594.3,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1744459263416,6.11545181,1594.4,1594.3,0.87128878]
["bitfinex-derivatives","ETHF0:USTF0",1744459266315,6.11545181,1594.4,1594.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744459267514,1.25518,1594.0,1593.9,8.34817153]
["bitfinex-derivatives","ETHF0:USTF0",1744459267713,4.064,1594.0,1593.9,11.24953153]
["bitfinex-derivatives","ETHF0:USTF0",1744459267919,4.08069181,1594.0,1593.9,11.24953153]
["bitfinex-derivatives","ETHF0:USTF0",1744459268810,4.08069181,1594.0,1593.9,12.92863153]
["bitfinex-derivatives","ETHF0:USTF0",1744459270117,4.08069181,1594.0,1593.9,4.58046]
["bitfinex-derivatives","ETHF0:USTF0",1744459272921,5.33587181,1594.0,1593.9,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1744459273116,5.33587181,1594.0,1593.9,4.58046]
["bitfinex-derivatives","ETHF0:USTF0",1744459273314,4.08069181,1594.0,1593.9,4.58046]
["bitfinex-derivatives","ETHF0:USTF0",1744459273712,5.33587181,1594.0,1593.9,3.3252]
["bitfinex-derivatives","ETHF0:USTF0",1744459277424,5.33587181,1594.0,1593.9,4.58046]
["bitfinex-derivatives","ETHF0:USTF0",1744459277625,4.08069181,1594.0,1593.9,4.58046]
["bitfinex-derivatives","ETHF0:USTF0",1744459285928,4.08069181,1594.0,1593.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744459285929,5.33587181,1594.0,1593.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744459286121,8.63137181,1594.0,1593.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744459286725,7.76567181,1594.0,1593.9,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1744459287123,7.76567181,1594.0,1593.9,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744459287731,1.25526,1593.9,1593.8,0.85848878]
["bitfinex-derivatives","ETHF0:USTF0",1744459288034,2.91545181,1593.9,1593.8,0.85848878]
["bitfinex-derivatives","ETHF0:USTF0",1744459288231,2.91545181,1593.9,1593.8,2.48148878]
["bitfinex-derivatives","ETHF0:USTF0",1744459289031,0.01669181,1593.9,1593.8,3.73681878]
["bitfinex-derivatives","ETHF0:USTF0",1744459291032,1.27195181,1593.9,1593.8,2.48148878]
["bitfinex-derivatives","ETHF0:USTF0",1744459291222,2.97075181,1593.9,1593.8,1.63238878]
["bitfinex-derivatives","ETHF0:USTF0",1744459292231,3.81785181,1593.9,1593.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744459292826,1.25541,1593.7,1593.5,2.10135]
["bitfinex-derivatives","ETHF0:USTF0",1744459293026,0.01669181,1593.6,1593.5,3.78885]
["bitfinex-derivatives","ETHF0:USTF0",1744459293228,1.27218181,1593.6,1593.5,3.78885]
["bitfinex-derivatives","ETHF0:USTF0",1744459293428,0.01669181,1593.6,1593.5,3.78885]
["bitfinex-derivatives","ETHF0:USTF0",1744459294022,1.27218181,1593.6,1593.5,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744459295236,1.27218181,1593.6,1593.5,3.78887]
["bitfinex-derivatives","ETHF0:USTF0",1744459296435,1.27218181,1593.6,1593.5,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744459296737,2.88488181,1593.6,1593.5,2.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744459297734,1.25557,1593.5,1593.4,0.00938]
["bitfinex-derivatives","ETHF0:USTF0",1744459297930,6.04787,1593.5,1593.4,0.00938]
["bitfinex-derivatives","ETHF0:USTF0",1744459298130,11.11648462,1593.5,1592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744459298329,11.11648462,1593.5,1592.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1744459298330,1.25586,1593.2,1592.8,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1744459298636,0.01669181,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744459298834,0.01669181,1593.1,1593.0,6.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744459299023,0.01669181,1593.1,1592.7,48.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744459299224,0.01669181,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744459299630,0.01669181,1593.1,1592.7,48.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744459299830,5.6545,1593.2,1592.9,1.23927819]
["bitfinex-derivatives","ETHF0:USTF0",1744459300028,6.91034,1593.2,1593.0,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1744459301640,4.07,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744459302242,5.32581,1593.2,1593.0,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1744459302450,6.94531,1593.2,1593.0,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1744459302735,1.25589,1593.1,1593.0,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1744459302945,1.25589,1593.1,1592.9,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744459303842,7.79417,1593.2,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744459304038,5.6895,1593.2,1592.7,48.0778]
["bitfinex-derivatives","ETHF0:USTF0",1744459304342,4.07,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744459306947,5.32581,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744459307246,5.32581,1593.2,1593.0,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1744459309444,7.04431,1593.2,1593.0,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1744459309843,5.7885,1593.2,1593.0,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1744459310149,5.7885,1593.2,1592.9,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1744459310447,1.25594,1593.1,1592.9,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1744459310949,3.75614,1593.1,1592.9,1.25602]
["bitfinex-derivatives","ETHF0:USTF0",1744459311847,1.25608,1592.9,1592.7,45.26395]
["bitfinex-derivatives","ETHF0:USTF0",1744459312346,1.25612,1592.8,1592.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744459312540,1.25612,1592.8,1592.6,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744459312744,1.25612,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744459313549,5.36851855,1592.9,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744459313753,4.11241855,1592.9,1592.5,43.94087]
["bitfinex-derivatives","ETHF0:USTF0",1744459314047,0.00941855,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744459314256,4.11241855,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744459314551,0.00941855,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744459316952,2.52051855,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744459317851,2.52051855,1592.9,1592.8,2.11002]
["bitfinex-derivatives","ETHF0:USTF0",1744459319655,2.52051855,1592.9,1592.8,2.92082]
["bitfinex-derivatives","ETHF0:USTF0",1744459320864,3.77655855,1592.9,1592.8,2.92082]
["bitfinex-derivatives","ETHF0:USTF0",1744459321356,2.52051855,1592.9,1592.8,2.92082]
["bitfinex-derivatives","ETHF0:USTF0",1744459323954,5.49909855,1592.9,1592.7,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1744459324155,6.35809855,1592.9,1592.7,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1744459326861,1.25612,1592.8,1592.7,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1744459327160,2.91942,1592.8,1592.7,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1744459328062,2.91942,1592.8,1592.7,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744459328357,13.9751,1592.8,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744459328658,1.25644,1592.4,1592.2,4.46436]
["bitfinex-derivatives","ETHF0:USTF0",1744459328855,5.36049,1592.4,1592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744459329162,4.104,1592.4,1592.3,2.87512]
["bitfinex-derivatives","ETHF0:USTF0",1744459329460,4.104,1592.4,1592.3,4.56442]
["bitfinex-derivatives","ETHF0:USTF0",1744459330162,5.36044,1592.4,1592.3,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1744459330358,7.00124,1592.4,1592.3,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1744459330555,4.104,1592.4,1592.3,4.56442]
["bitfinex-derivatives","ETHF0:USTF0",1744459330860,3.2078,1592.6,1592.3,3.3079]
["bitfinex-derivatives","ETHF0:USTF0",1744459331061,8.56812,1592.6,1592.4,2.87501]
["bitfinex-derivatives","ETHF0:USTF0",1744459331256,8.56812,1592.6,1592.5,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744459332465,1.2564,1592.5,1592.3,2.94576]
["bitfinex-derivatives","ETHF0:USTF0",1744459332769,2.8798,1592.5,1592.4,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744459333356,1.25644,1592.4,1592.2,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1744459333559,4.48754,1592.4,1592.2,1.25654]
["bitfinex-derivatives","ETHF0:USTF0",1744459334063,4.48754,1592.4,1592.2,2.88324]
["bitfinex-derivatives","ETHF0:USTF0",1744459335370,1.25652,1592.3,1592.2,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744459336656,1.25661,1592.2,1592.0,45.26449]
["bitfinex-derivatives","ETHF0:USTF0",1744459336955,1.25661,1592.2,1592.0,1.25669]
["bitfinex-derivatives","ETHF0:USTF0",1744459337157,5.7957,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744459337655,7.05222,1592.3,1592.2,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744459337951,7.05222,1592.3,1592.2,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744459340164,9.56422,1592.3,1592.2,3.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744459340767,6.685,1592.3,1592.2,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1744459341066,7.94156,1592.3,1592.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744459341267,6.685,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744459341766,6.685,1592.3,1592.1,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1744459341767,7.94158,1592.3,1592.1,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1744459341958,9.58208,1592.3,1592.1,4.46573]
["bitfinex-derivatives","ETHF0:USTF0",1744459342157,9.58208,1592.3,1592.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744459342862,9.58208,1592.3,1592.2,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744459343165,8.3255,1592.3,1592.2,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744459343868,9.58202,1592.3,1592.2,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744459345671,9.58202,1592.3,1592.2,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744459346165,6.685,1592.3,1592.2,2.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744459346366,2.512,1592.3,1592.2,7.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744459354377,4.05201855,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744459354569,4.84981855,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744459354769,1.64201855,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744459356180,3.28201855,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744459357579,4.53805855,1592.9,1592.7,3.79854]
["bitfinex-derivatives","ETHF0:USTF0",1744459358182,3.28201855,1592.9,1592.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744459358377,4.53805855,1592.9,1592.8,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744459366481,4.53805855,1592.9,1592.8,2.92972]
["bitfinex-derivatives","ETHF0:USTF0",1744459366784,0.00941855,1592.9,1592.8,2.92972]
["bitfinex-derivatives","ETHF0:USTF0",1744459368389,0.84521855,1592.9,1592.8,2.92972]
["bitfinex-derivatives","ETHF0:USTF0",1744459368587,3.29341855,1592.9,1592.8,2.92972]
["bitfinex-derivatives","ETHF0:USTF0",1744459369684,4.54945855,1592.9,1592.7,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744459369883,1.5921,1592.8,1592.7,2.86674]
["bitfinex-derivatives","ETHF0:USTF0",1744459370582,1.5921,1592.8,1592.6,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1744459370583,2.84822,1592.8,1592.6,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1744459370986,2.9841,1592.7,1592.5,2.89101]
["bitfinex-derivatives","ETHF0:USTF0",1744459371284,1.7279,1592.6,1592.5,2.89101]
["bitfinex-derivatives","ETHF0:USTF0",1744459371486,2.5455,1592.6,1592.5,2.89101]
["bitfinex-derivatives","ETHF0:USTF0",1744459376087,2.5455,1592.6,1592.5,6.09881]
["bitfinex-derivatives","ETHF0:USTF0",1744459378292,3.4179,1592.6,1592.5,6.09881]
["bitfinex-derivatives","ETHF0:USTF0",1744459378793,8.33646548,1592.9,1592.7,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744459378995,2.4464,1592.8,1592.6,2.84072]
["bitfinex-derivatives","ETHF0:USTF0",1744459379291,3.70256,1592.8,1592.6,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744459379478,1.595,1592.7,1592.6,2.84078]
["bitfinex-derivatives","ETHF0:USTF0",1744459380992,0.8514,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744459381187,0.8514,1592.8,1592.7,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1744459381391,2.5169,1592.8,1592.7,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1744459381592,3.77302,1592.8,1592.7,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1744459382194,2.5169,1592.8,1592.7,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1744459382591,0.8514,1592.8,1592.7,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1744459383094,2.4482,1592.8,1592.7,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1744459383290,0.8514,1592.8,1592.7,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1744459383686,2.10752,1592.8,1592.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744459383887,3.70432,1592.8,1592.7,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744459384086,2.4482,1592.8,1592.7,2.9686]
["bitfinex-derivatives","ETHF0:USTF0",1744459385293,6.31391855,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744459385294,4.18541855,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744459385489,4.18541855,1592.9,1592.8,4.69412]
["bitfinex-derivatives","ETHF0:USTF0",1744459386798,5.44145855,1592.9,1592.8,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1744459387098,5.44145855,1592.9,1592.8,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1744459387299,7.12035855,1592.9,1592.7,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744459387599,2.5261,1592.8,1592.7,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1744459387791,2.5261,1592.8,1592.7,2.98954]
["bitfinex-derivatives","ETHF0:USTF0",1744459388099,1.2562,1592.7,1592.5,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1744459388394,2.08068,1592.6,1592.5,1.7334]
["bitfinex-derivatives","ETHF0:USTF0",1744459388794,1.25646,1592.4,1592.2,9.60475153]
["bitfinex-derivatives","ETHF0:USTF0",1744459388992,1.6716,1592.3,1592.2,9.60475153]
["bitfinex-derivatives","ETHF0:USTF0",1744459389194,3.2937,1592.3,1592.2,11.23975153]
["bitfinex-derivatives","ETHF0:USTF0",1744459390201,4.55022,1592.3,1592.2,9.98317153]
["bitfinex-derivatives","ETHF0:USTF0",1744459391303,3.2937,1592.3,1592.2,11.23977153]
["bitfinex-derivatives","ETHF0:USTF0",1744459391604,1.1124,1592.4,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744459391802,1.1124,1592.4,1592.3,3.69092]
["bitfinex-derivatives","ETHF0:USTF0",1744459392002,1.25652,1592.3,1592.2,8.34817153]
["bitfinex-derivatives","ETHF0:USTF0",1744459392204,7.91842,1592.3,1592.2,8.34817153]
["bitfinex-derivatives","ETHF0:USTF0",1744459392695,12.91842,1592.3,1592.2,8.34817153]
["bitfinex-derivatives","ETHF0:USTF0",1744459393103,14.19242691,1592.3,1592.0,16.63472345]
["bitfinex-derivatives","ETHF0:USTF0",1744459393295,14.19242691,1592.3,1591.9,20.90751817]
["bitfinex-derivatives","ETHF0:USTF0",1744459393296,1.25675,1592.0,1591.9,20.90751817]
["bitfinex-derivatives","ETHF0:USTF0",1744459393495,5.43375,1592.0,1591.9,20.90751817]
["bitfinex-derivatives","ETHF0:USTF0",1744459393996,4.177,1592.0,1591.8,8.38586486]
["bitfinex-derivatives","ETHF0:USTF0",1744459394198,1.25683,1591.9,1591.8,8.97243133]
["bitfinex-derivatives","ETHF0:USTF0",1744459394503,4.46463,1591.9,1591.8,8.38586486]
["bitfinex-derivatives","ETHF0:USTF0",1744459395807,7.3848,1591.9,1591.8,8.97243133]
["bitfinex-derivatives","ETHF0:USTF0",1744459395999,8.64163,1591.9,1591.8,8.97243133]
["bitfinex-derivatives","ETHF0:USTF0",1744459396601,8.64163,1591.9,1591.8,18.97243133]
["bitfinex-derivatives","ETHF0:USTF0",1744459396803,8.64163,1591.9,1591.8,8.97243133]
["bitfinex-derivatives","ETHF0:USTF0",1744459397205,7.3848,1591.9,1591.8,8.97243133]
["bitfinex-derivatives","ETHF0:USTF0",1744459397702,8.64163,1591.9,1591.8,8.97243133]
["bitfinex-derivatives","ETHF0:USTF0",1744459398102,8.64163,1591.9,1591.8,18.97243133]
["bitfinex-derivatives","ETHF0:USTF0",1744459400305,8.64163,1591.9,1591.8,10.58656647]
["bitfinex-derivatives","ETHF0:USTF0",1744459400507,1.25691,1591.8,1591.7,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1744459400806,8.64168,1591.9,1591.8,0.58656647]
["bitfinex-derivatives","ETHF0:USTF0",1744459401506,8.64168,1591.9,1591.8,10.58656647]
["bitfinex-derivatives","ETHF0:USTF0",1744459402609,4.95944693,1592.0,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744459402610,4.15104693,1592.0,1591.9,1.25683]
["bitfinex-derivatives","ETHF0:USTF0",1744459402900,5.40779693,1592.0,1591.9,0.58656647]
["bitfinex-derivatives","ETHF0:USTF0",1744459403493,1.25675,1592.0,1591.9,0.58656647]
["bitfinex-derivatives","ETHF0:USTF0",1744459404407,1.25675,1592.0,1591.9,1.84339647]
["bitfinex-derivatives","ETHF0:USTF0",1744459404607,1.25675,1592.0,1591.9,11.84339647]
["bitfinex-derivatives","ETHF0:USTF0",1744459406302,4.34041855,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744459406504,0.00941855,1592.1,1592.0,4.30811647]
["bitfinex-derivatives","ETHF0:USTF0",1744459406905,0.40113823,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744459407307,0.40113823,1592.3,1592.2,1.84316647]
["bitfinex-derivatives","ETHF0:USTF0",1744459407605,0.40113823,1592.3,1592.2,3.58346647]
["bitfinex-derivatives","ETHF0:USTF0",1744459408002,0.40113823,1592.3,1592.2,8.58346647]
["bitfinex-derivatives","ETHF0:USTF0",1744459408301,1.12181855,1592.4,1592.2,7.32686647]
["bitfinex-derivatives","ETHF0:USTF0",1744459408499,1.12181855,1592.4,1592.3,2.32686647]
["bitfinex-derivatives","ETHF0:USTF0",1744459408702,1.12181855,1592.4,1592.3,43.79682]
["bitfinex-derivatives","ETHF0:USTF0",1744459408903,0.00941855,1592.4,1592.3,44.38338647]
["bitfinex-derivatives","ETHF0:USTF0",1744459409415,0.00941855,1592.4,1592.3,43.12686647]
["bitfinex-derivatives","ETHF0:USTF0",1744459409606,1.26585855,1592.4,1592.3,43.12686647]
["bitfinex-derivatives","ETHF0:USTF0",1744459409811,1.26585855,1592.4,1592.3,2.32686647]
["bitfinex-derivatives","ETHF0:USTF0",1744459410513,0.00941855,1592.4,1592.3,3.19256647]
["bitfinex-derivatives","ETHF0:USTF0",1744459410720,1.26585855,1592.4,1592.3,3.19256647]
["bitfinex-derivatives","ETHF0:USTF0",1744459415209,0.00941855,1592.4,1592.3,4.44908647]
["bitfinex-derivatives","ETHF0:USTF0",1744459415910,1.26585855,1592.4,1592.3,3.19256647]
["bitfinex-derivatives","ETHF0:USTF0",1744459416718,1.26585855,1592.4,1592.3,4.44908647]
["bitfinex-derivatives","ETHF0:USTF0",1744459416719,0.00941855,1592.4,1592.3,4.44908647]
["bitfinex-derivatives","ETHF0:USTF0",1744459417118,1.26585855,1592.4,1592.3,4.44908647]
["bitfinex-derivatives","ETHF0:USTF0",1744459419522,0.00941855,1592.4,1592.3,4.44908647]
["bitfinex-derivatives","ETHF0:USTF0",1744459429748,1.1143,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744459429943,15.769697,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744459430144,8.320897,1593.1,1593.0,4.46376]
["bitfinex-derivatives","ETHF0:USTF0",1744459430842,8.320897,1593.1,1593.0,7.01646]
["bitfinex-derivatives","ETHF0:USTF0",1744459431243,10.49725858,1593.1,1593.0,7.01646]
["bitfinex-derivatives","ETHF0:USTF0",1744459431946,10.49725858,1593.1,1593.0,12.01646]
["bitfinex-derivatives","ETHF0:USTF0",1744459432433,10.49725858,1593.1,1593.0,52.81646]
["bitfinex-derivatives","ETHF0:USTF0",1744459432746,5.16841066,1593.1,1593.0,52.81646]
["bitfinex-derivatives","ETHF0:USTF0",1744459434042,5.16841066,1593.1,1593.0,47.81646]
["bitfinex-derivatives","ETHF0:USTF0",1744459434551,5.16841066,1593.1,1593.0,44.60866]
["bitfinex-derivatives","ETHF0:USTF0",1744459434847,0.00941855,1593.2,1593.0,44.60866]
["bitfinex-derivatives","ETHF0:USTF0",1744459435046,0.00941855,1593.2,1593.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744459435442,0.00941855,1593.2,1593.1,2.97989]
["bitfinex-derivatives","ETHF0:USTF0",1744459437545,0.00941855,1593.2,1593.1,1.724]
["bitfinex-derivatives","ETHF0:USTF0",1744459437751,0.00941855,1593.2,1593.1,2.97989]
["bitfinex-derivatives","ETHF0:USTF0",1744459440352,5.00941855,1593.2,1592.9,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459440550,1.25596,1593.0,1592.9,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459440853,5.49596,1593.0,1592.9,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459441049,6.50586,1593.0,1592.9,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459441362,6.50586,1593.0,1592.9,2.89715855]
["bitfinex-derivatives","ETHF0:USTF0",1744459441551,11.50586,1593.0,1592.9,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459441751,12.29606,1593.0,1592.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744459444050,1.25652,1592.3,1592.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1744459444952,3.2078,1592.4,1592.1,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1744459445252,1.25656,1592.3,1592.1,1.26608855]
["bitfinex-derivatives","ETHF0:USTF0",1744459445449,1.25656,1592.3,1592.2,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1744459448262,5.48357855,1592.4,1592.2,2.91275]
["bitfinex-derivatives","ETHF0:USTF0",1744459448560,4.47367855,1592.4,1592.2,2.91275]
["bitfinex-derivatives","ETHF0:USTF0",1744459448760,4.47367855,1592.4,1592.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744459448962,5.48557855,1592.4,1592.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744459452965,4.47367855,1592.4,1592.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744459454061,0.00941855,1592.4,1592.3,2.84392]
["bitfinex-derivatives","ETHF0:USTF0",1744459457366,1.26585855,1592.4,1592.3,2.84392]
["bitfinex-derivatives","ETHF0:USTF0",1744459457571,0.00941855,1592.4,1592.3,2.84392]
["bitfinex-derivatives","ETHF0:USTF0",1744459458268,0.00941855,1592.4,1592.3,3.71372]
["bitfinex-derivatives","ETHF0:USTF0",1744459459267,1.26585855,1592.4,1592.3,3.71372]
["bitfinex-derivatives","ETHF0:USTF0",1744459459463,1.26585855,1592.4,1592.3,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744459460269,1.26585855,1592.4,1592.3,3.71372]
["bitfinex-derivatives","ETHF0:USTF0",1744459460770,1.26585855,1592.4,1592.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744459461272,5.48185855,1592.4,1592.3,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744459461771,5.23661855,1592.4,1592.1,0.83501855]
["bitfinex-derivatives","ETHF0:USTF0",1744459461976,1.25652,1592.3,1592.2,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744459463171,1.25652,1592.3,1592.2,2.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744459463365,5.48191855,1592.4,1592.2,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744459463564,5.48191855,1592.4,1592.3,1.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744459465274,4.22541855,1592.4,1592.3,2.83932]
["bitfinex-derivatives","ETHF0:USTF0",1744459467293,5.48185855,1592.4,1592.3,2.83932]
["bitfinex-derivatives","ETHF0:USTF0",1744459468891,4.22541855,1592.4,1592.3,2.83932]
["bitfinex-derivatives","ETHF0:USTF0",1744459469194,5.48185855,1592.4,1592.3,2.83932]
["bitfinex-derivatives","ETHF0:USTF0",1744459470895,4.22541855,1592.4,1592.3,2.83932]
["bitfinex-derivatives","ETHF0:USTF0",1744459471091,0.00941855,1592.4,1592.3,2.83932]
["bitfinex-derivatives","ETHF0:USTF0",1744459504522,0.00941855,1592.4,1592.3,43.63932]
["bitfinex-derivatives","ETHF0:USTF0",1744459505721,0.00941855,1592.4,1592.3,48.63932]
["bitfinex-derivatives","ETHF0:USTF0",1744459508828,2e-08,1592.4,1592.3,48.63932]
["bitfinex-derivatives","ETHF0:USTF0",1744459509728,2e-08,1592.4,1592.3,43.63932]
["bitfinex-derivatives","ETHF0:USTF0",1744459512434,2e-08,1592.4,1592.3,48.63932]
["bitfinex-derivatives","ETHF0:USTF0",1744459513133,6.218407,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744459513427,6.218407,1592.9,1592.8,4.46392]
["bitfinex-derivatives","ETHF0:USTF0",1744459513928,6.218407,1592.9,1592.8,6.14252]
["bitfinex-derivatives","ETHF0:USTF0",1744459514634,6.218407,1592.9,1592.8,46.94252]
["bitfinex-derivatives","ETHF0:USTF0",1744459517038,0.00941855,1593.0,1592.9,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744459517235,0.00941855,1593.0,1592.9,2.91014]
["bitfinex-derivatives","ETHF0:USTF0",1744459517629,1.01931855,1593.0,1592.9,2.91014]
["bitfinex-derivatives","ETHF0:USTF0",1744459518334,0.00941855,1593.0,1592.9,2.91014]
["bitfinex-derivatives","ETHF0:USTF0",1744459518834,1.26537855,1593.0,1592.8,45.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744459519035,1.0099,1592.9,1592.8,46.91799]
["bitfinex-derivatives","ETHF0:USTF0",1744459519237,1.8238,1592.9,1592.8,46.91799]
["bitfinex-derivatives","ETHF0:USTF0",1744459520938,3.07984,1592.9,1592.8,45.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744459521135,3.80384,1592.9,1592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744459524638,3.80384,1592.9,1592.7,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744459524935,1.0098,1592.8,1592.7,1.25619]
["bitfinex-derivatives","ETHF0:USTF0",1744459525140,1.0098,1592.8,1592.7,42.05619]
["bitfinex-derivatives","ETHF0:USTF0",1744459525438,1.2562,1592.7,1592.4,16.55054283]
["bitfinex-derivatives","ETHF0:USTF0",1744459525640,1.2562,1592.7,1592.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744459525838,0.8666,1592.6,1592.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744459526337,0.8666,1592.6,1592.5,42.4762]
["bitfinex-derivatives","ETHF0:USTF0",1744459527943,2.12288,1592.6,1592.5,42.4762]
["bitfinex-derivatives","ETHF0:USTF0",1744459540251,2.12288,1592.6,1592.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744459542453,1.25628,1592.6,1592.5,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744459545749,3.14092,1592.5,1592.1,3.21721855]
["bitfinex-derivatives","ETHF0:USTF0",1744459545952,1.2566,1592.2,1592.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459546158,4.4644,1592.2,1592.1,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744459546348,9.4644,1592.2,1592.1,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744459546950,1.25667,1592.1,1592.0,19.43164853]
["bitfinex-derivatives","ETHF0:USTF0",1744459547157,1.25667,1592.1,1591.9,12.5123263]
["bitfinex-derivatives","ETHF0:USTF0",1744459547158,1.25675,1592.0,1591.9,12.5123263]
["bitfinex-derivatives","ETHF0:USTF0",1744459547356,5.28045,1592.0,1591.9,5.7274123]
["bitfinex-derivatives","ETHF0:USTF0",1744459547563,10.28045,1592.0,1591.9,4.1155623]
["bitfinex-derivatives","ETHF0:USTF0",1744459548859,1.25683,1591.9,1591.8,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459549459,6.25683,1591.9,1591.8,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459552063,1.25683,1591.9,1591.8,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459552764,6.25683,1591.9,1591.8,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459553357,6.25683,1591.9,1591.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744459553557,1.25715,1591.5,1591.4,1.7427]
["bitfinex-derivatives","ETHF0:USTF0",1744459553763,1.25731,1591.3,1591.2,12.58102029]
["bitfinex-derivatives","ETHF0:USTF0",1744459554378,1.25731,1591.3,1591.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744459554379,1.25739,1591.2,1591.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744459555967,7.3448,1591.5,1591.1,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744459556163,7.3448,1591.5,1591.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744459556364,1.25723,1591.4,1591.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744459556666,3.2078,1591.5,1591.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744459556871,7.3458,1591.5,1591.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744459557273,8.60295,1591.5,1591.4,2.4604]
["bitfinex-derivatives","ETHF0:USTF0",1744459561877,7.3458,1591.5,1591.4,3.71763]
["bitfinex-derivatives","ETHF0:USTF0",1744459562067,7.3458,1591.7,1591.5,1.25713]
["bitfinex-derivatives","ETHF0:USTF0",1744459562267,4.46484,1591.7,1591.5,3.65133]
["bitfinex-derivatives","ETHF0:USTF0",1744459562767,4.46484,1591.7,1591.6,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744459563476,4.46479,1591.7,1591.6,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744459569673,9.46479,1591.7,1591.6,1.6063]
["bitfinex-derivatives","ETHF0:USTF0",1744459569882,1.25715,1591.5,1591.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744459570182,5.39515,1591.5,1591.4,0.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744459571481,5.39515,1591.5,1591.4,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744459571683,8.60295,1591.5,1591.4,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744459574582,15.48876,1591.5,1590.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744459574776,1.25731,1591.3,1591.2,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744459574976,5.39528,1591.4,1591.2,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744459575287,4.138,1591.4,1591.3,2.05471]
["bitfinex-derivatives","ETHF0:USTF0",1744459575986,5.39523,1591.4,1591.3,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1744459576979,5.39523,1591.4,1591.3,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744459578689,5.39523,1591.4,1591.3,3.68311]
["bitfinex-derivatives","ETHF0:USTF0",1744459579891,5.39523,1591.4,1591.3,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744459581889,4.138,1591.4,1591.3,3.68311]
["bitfinex-derivatives","ETHF0:USTF0",1744459582390,4.46483,1591.7,1591.5,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1744459582594,4.46483,1591.7,1591.6,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1744459582785,8.63283,1591.7,1591.6,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1744459584196,12.77314469,1591.7,1591.6,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1744459584690,9.56534469,1591.7,1591.6,2.4155]
["bitfinex-derivatives","ETHF0:USTF0",1744459586289,8.30831469,1591.7,1591.6,3.67257]
["bitfinex-derivatives","ETHF0:USTF0",1744459587894,11.17999406,1591.7,1591.6,3.67257]
["bitfinex-derivatives","ETHF0:USTF0",1744459588592,1.76949406,1591.7,1591.6,8.67257]
["bitfinex-derivatives","ETHF0:USTF0",1744459591800,4.95169094,1591.9,1591.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1744459592003,4.95169094,1591.9,1591.8,4.46471]
["bitfinex-derivatives","ETHF0:USTF0",1744459592203,3.64119094,1591.9,1591.8,9.46471]
["bitfinex-derivatives","ETHF0:USTF0",1744459592497,3.64119094,1591.9,1591.8,52.00041]
["bitfinex-derivatives","ETHF0:USTF0",1744459594103,3.64119094,1591.9,1591.8,47.00041]
["bitfinex-derivatives","ETHF0:USTF0",1744459594300,3.64119094,1591.9,1591.8,43.79261]
["bitfinex-derivatives","ETHF0:USTF0",1744459594609,3.64119094,1591.9,1591.8,42.5357]
["bitfinex-derivatives","ETHF0:USTF0",1744459595006,3.64119094,1591.9,1591.8,43.79261]
["bitfinex-derivatives","ETHF0:USTF0",1744459595194,3.64119094,1591.9,1591.8,2.99261]
["bitfinex-derivatives","ETHF0:USTF0",1744459597104,4.48082,1592.0,1591.8,2.99261]
["bitfinex-derivatives","ETHF0:USTF0",1744459597302,4.48082,1592.0,1591.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744459597602,2.91052,1592.0,1591.9,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744459599398,2.91052,1592.0,1591.7,2.12954]
["bitfinex-derivatives","ETHF0:USTF0",1744459599602,2.9379,1591.9,1591.7,3.85994]
["bitfinex-derivatives","ETHF0:USTF0",1744459599812,2.9379,1591.9,1591.8,1.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744459600102,1.2568,1592.0,1591.8,2.98727]
["bitfinex-derivatives","ETHF0:USTF0",1744459600297,1.2568,1592.0,1591.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1744459600298,1.2568,1592.0,1591.9,2.98723]
["bitfinex-derivatives","ETHF0:USTF0",1744459600503,2.8271,1592.0,1591.9,2.98723]
["bitfinex-derivatives","ETHF0:USTF0",1744459600804,1.5703,1592.0,1591.9,2.98723]
["bitfinex-derivatives","ETHF0:USTF0",1744459601102,2.82705,1592.0,1591.9,2.98723]
["bitfinex-derivatives","ETHF0:USTF0",1744459601797,1.5703,1592.0,1591.9,2.98723]
["bitfinex-derivatives","ETHF0:USTF0",1744459603904,4.17641855,1592.1,1592.0,1.25675]
["bitfinex-derivatives","ETHF0:USTF0",1744459604203,4.17641855,1592.1,1592.0,3.71445]
["bitfinex-derivatives","ETHF0:USTF0",1744459606605,0.00941855,1592.1,1592.0,3.71445]
["bitfinex-derivatives","ETHF0:USTF0",1744459609705,0.00941855,1592.1,1592.0,8.71445]
["bitfinex-derivatives","ETHF0:USTF0",1744459610208,0.00941855,1592.1,1592.0,11.92225]
["bitfinex-derivatives","ETHF0:USTF0",1744459610508,8.30048695,1592.4,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744459611101,8.30048695,1592.4,1592.3,44.66672]
["bitfinex-derivatives","ETHF0:USTF0",1744459611910,1.57921855,1592.5,1592.4,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1744459612115,1.57921855,1592.5,1592.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744459612406,4.52287855,1592.5,1592.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744459612909,3.26651855,1592.5,1592.4,2.83164]
["bitfinex-derivatives","ETHF0:USTF0",1744459613407,4.52287855,1592.5,1592.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744459614102,4.52287855,1592.5,1592.4,2.83164]
["bitfinex-derivatives","ETHF0:USTF0",1744459615010,2.95307855,1592.5,1592.4,2.83164]
["bitfinex-derivatives","ETHF0:USTF0",1744459616006,3.77937855,1592.5,1592.4,2.83164]
["bitfinex-derivatives","ETHF0:USTF0",1744459616409,3.77937855,1592.5,1592.4,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744459617010,3.77937855,1592.5,1592.4,2.83164]
["bitfinex-derivatives","ETHF0:USTF0",1744459618313,3.77937855,1592.5,1592.3,42.92037]
["bitfinex-derivatives","ETHF0:USTF0",1744459618314,1.25644,1592.4,1592.3,42.92037]
["bitfinex-derivatives","ETHF0:USTF0",1744459618515,3.68834,1592.4,1592.3,43.392]
["bitfinex-derivatives","ETHF0:USTF0",1744459618814,3.68834,1592.4,1592.3,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1744459619614,2.4319,1592.4,1592.3,3.84852]
["bitfinex-derivatives","ETHF0:USTF0",1744459620118,2.4319,1592.4,1592.2,3.21721855]
["bitfinex-derivatives","ETHF0:USTF0",1744459620418,2.83812,1592.3,1592.2,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459620914,7.83812,1592.3,1592.2,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459625616,2.83812,1592.3,1592.2,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459627813,11.9399402,1592.3,1592.2,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459628020,1.2566,1592.2,1592.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744459628217,6.1161,1592.2,1592.1,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744459630025,1.25675,1592.0,1591.8,2.97436]
["bitfinex-derivatives","ETHF0:USTF0",1744459630228,1.25675,1592.0,1591.9,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744459630626,7.95023,1592.1,1591.9,2.98133]
["bitfinex-derivatives","ETHF0:USTF0",1744459630827,6.27073,1592.1,1591.9,2.98133]
["bitfinex-derivatives","ETHF0:USTF0",1744459631035,6.27073,1592.1,1592.0,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744459633128,7.98193,1592.1,1592.0,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744459633727,11.18973,1592.1,1592.0,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744459634231,11.99106325,1592.1,1592.0,1.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744459636222,11.99106325,1592.1,1591.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744459636223,1.25683,1591.9,1591.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744459636528,1.25683,1591.9,1591.8,2.12771]
["bitfinex-derivatives","ETHF0:USTF0",1744459636827,1.25683,1591.9,1591.8,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1744459637130,3.2078,1591.9,1591.5,2.11319]
["bitfinex-derivatives","ETHF0:USTF0",1744459637428,3.2078,1591.9,1591.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744459637429,1.25707,1591.6,1591.5,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744459637628,3.2078,1591.7,1591.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744459637629,1.25715,1591.5,1591.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744459637828,8.61995,1591.5,1591.4,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1744459638326,3.14308,1591.4,1591.1,12.54445326]
["bitfinex-derivatives","ETHF0:USTF0",1744459638631,4.46519,1591.2,1591.1,12.54445326]
["bitfinex-derivatives","ETHF0:USTF0",1744459639129,8.66719,1591.2,1591.1,14.95255326]
["bitfinex-derivatives","ETHF0:USTF0",1744459639323,9.46229,1591.2,1591.1,14.95255326]
["bitfinex-derivatives","ETHF0:USTF0",1744459639525,4.202,1591.4,1591.1,14.95255326]
["bitfinex-derivatives","ETHF0:USTF0",1744459639726,1.25738,1591.3,1591.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744459639930,1.25739,1591.2,1591.1,12.54445326]
["bitfinex-derivatives","ETHF0:USTF0",1744459640325,2.92669,1591.2,1591.1,12.54445326]
["bitfinex-derivatives","ETHF0:USTF0",1744459640834,4.46515,1591.3,1591.1,12.54445326]
["bitfinex-derivatives","ETHF0:USTF0",1744459641130,4.46515,1591.3,1591.2,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1744459641331,15.71028695,1591.3,1591.2,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1744459641531,16.96759695,1591.3,1591.2,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1744459645135,13.75979695,1591.3,1591.2,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1744459645338,5.45931,1591.3,1591.2,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1744459645635,4.46508,1591.4,1591.2,3.66546]
["bitfinex-derivatives","ETHF0:USTF0",1744459645835,4.203,1591.3,1591.2,2.04796]
["bitfinex-derivatives","ETHF0:USTF0",1744459646130,5.46031,1591.3,1591.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744459646634,6.33151,1591.3,1591.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744459648036,4.203,1591.3,1591.2,2.04799]
["bitfinex-derivatives","ETHF0:USTF0",1744459648336,5.46031,1591.3,1591.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744459649434,4.203,1591.3,1591.2,2.04799]
["bitfinex-derivatives","ETHF0:USTF0",1744459650434,0.00941855,1591.6,1591.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744459650934,0.00941855,1591.6,1591.5,6.25715]
["bitfinex-derivatives","ETHF0:USTF0",1744459651126,0.00941855,1591.6,1591.5,47.86455]
["bitfinex-derivatives","ETHF0:USTF0",1744459651531,0.00941855,1591.6,1591.5,7.06455]
["bitfinex-derivatives","ETHF0:USTF0",1744459651936,0.00941855,1591.6,1591.5,47.86455]
["bitfinex-derivatives","ETHF0:USTF0",1744459653936,1.58011855,1591.6,1591.5,47.86455]
["bitfinex-derivatives","ETHF0:USTF0",1744459654238,1.58011855,1591.6,1591.5,51.07235]
["bitfinex-derivatives","ETHF0:USTF0",1744459654647,1.58011855,1591.6,1591.5,46.07235]
["bitfinex-derivatives","ETHF0:USTF0",1744459657132,1.58011855,1591.6,1591.5,51.07235]
["bitfinex-derivatives","ETHF0:USTF0",1744459665347,1.58011855,1591.6,1591.5,53.50905]
["bitfinex-derivatives","ETHF0:USTF0",1744459665646,1.58011855,1591.6,1591.5,48.50905]
["bitfinex-derivatives","ETHF0:USTF0",1744459683464,10.4326931,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744459683761,11.2580931,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744459684061,16.2580931,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744459685363,18.6427931,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744459687468,12.4311,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744459690667,7.4311,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744459692580,3.2101,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744459694172,0.8254,1592.3,1592.2,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744459694574,0.00941855,1592.4,1592.3,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1744459694782,0.00941855,1592.4,1592.3,5.47652]
["bitfinex-derivatives","ETHF0:USTF0",1744459695082,0.00941855,1592.4,1592.3,12.11212]
["bitfinex-derivatives","ETHF0:USTF0",1744459695383,8.55e-06,1592.4,1592.3,12.11212]
["bitfinex-derivatives","ETHF0:USTF0",1744459696578,3.6096931,1592.6,1592.5,1.25636]
["bitfinex-derivatives","ETHF0:USTF0",1744459696782,3.6096931,1592.6,1592.5,4.46416]
["bitfinex-derivatives","ETHF0:USTF0",1744459696984,3.6096931,1592.6,1592.5,50.26416]
["bitfinex-derivatives","ETHF0:USTF0",1744459697281,3.6096931,1592.6,1592.5,51.94266]
["bitfinex-derivatives","ETHF0:USTF0",1744459697581,2.0136631,1592.6,1592.5,51.94266]
["bitfinex-derivatives","ETHF0:USTF0",1744459697781,0.3276131,1592.6,1592.5,51.94266]
["bitfinex-derivatives","ETHF0:USTF0",1744459698084,3.1e-06,1592.6,1592.5,51.94266]
["bitfinex-derivatives","ETHF0:USTF0",1744459698482,0.00941855,1592.7,1592.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1744459698686,0.00941855,1592.7,1592.6,7.15478]
["bitfinex-derivatives","ETHF0:USTF0",1744459699177,0.00941855,1592.7,1592.6,47.95478]
["bitfinex-derivatives","ETHF0:USTF0",1744459700375,0.5061,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744459700690,0.5061,1592.8,1592.7,7.7034]
["bitfinex-derivatives","ETHF0:USTF0",1744459701186,0.7943031,1593.0,1592.9,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744459701378,0.7943031,1593.0,1592.9,4.46384]
["bitfinex-derivatives","ETHF0:USTF0",1744459701779,3.1e-06,1593.0,1592.9,8.63984]
["bitfinex-derivatives","ETHF0:USTF0",1744459702487,0.00941855,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744459702786,0.00941855,1593.1,1593.0,2.83066]
["bitfinex-derivatives","ETHF0:USTF0",1744459703085,0.00941855,1593.1,1593.0,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1744459703878,0.00941855,1593.1,1593.0,4.41866]
["bitfinex-derivatives","ETHF0:USTF0",1744459705390,0.00941855,1593.1,1593.0,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1744459706685,8.55e-06,1593.1,1593.0,3.62866]
["bitfinex-derivatives","ETHF0:USTF0",1744459708182,8.55e-06,1593.1,1593.0,8.62866]
["bitfinex-derivatives","ETHF0:USTF0",1744459708794,8.55e-06,1593.1,1593.0,49.42866]
["bitfinex-derivatives","ETHF0:USTF0",1744459710795,8.55e-06,1593.1,1593.0,44.42866]
["bitfinex-derivatives","ETHF0:USTF0",1744459711091,8.55e-06,1593.1,1593.0,48.60366]
["bitfinex-derivatives","ETHF0:USTF0",1744459711291,1.64930855,1593.1,1593.0,48.60366]
["bitfinex-derivatives","ETHF0:USTF0",1744459712098,1.64930855,1593.1,1593.0,47.80566]
["bitfinex-derivatives","ETHF0:USTF0",1744459712790,1.64930855,1593.1,1593.0,42.05596]
["bitfinex-derivatives","ETHF0:USTF0",1744459713885,1.64930855,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744459714889,1.64930855,1593.1,1593.0,4.46376]
["bitfinex-derivatives","ETHF0:USTF0",1744459715094,1.64930855,1593.1,1593.0,6.08516]
["bitfinex-derivatives","ETHF0:USTF0",1744459715985,1.64930855,1593.1,1593.0,4.46376]
["bitfinex-derivatives","ETHF0:USTF0",1744459716187,1.25609,1592.9,1592.6,1.25624]
["bitfinex-derivatives","ETHF0:USTF0",1744459716386,3.2693,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744459716997,8.2693,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744459718097,9.52542,1592.8,1592.6,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744459718297,1.6272,1592.7,1592.6,1.25626]
["bitfinex-derivatives","ETHF0:USTF0",1744459723402,1.6272,1592.7,1592.6,2.96136]
["bitfinex-derivatives","ETHF0:USTF0",1744459727504,1.6524,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744459727802,1.6524,1592.8,1592.7,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1744459728291,3.3202,1592.8,1592.7,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1744459729197,3.3202,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744459732703,4.57632,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744459733008,9.57636,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744459734400,4.57636,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744459735302,8.76036,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744459736102,7.5042,1592.8,1592.7,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744459736809,6.6683,1592.8,1592.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1744459737104,0.8165,1592.8,1592.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1744459737312,0.8165,1592.8,1592.7,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1744459740111,0.5077,1592.9,1592.8,1.25612]
["bitfinex-derivatives","ETHF0:USTF0",1744459740410,11.56560598,1593.0,1592.9,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744459741109,4.997,1593.0,1592.9,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744459743912,6.25296,1593.0,1592.8,2.86056]
["bitfinex-derivatives","ETHF0:USTF0",1744459744110,1.25604,1592.9,1592.8,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744459744300,2.90134,1592.9,1592.7,2.08475]
["bitfinex-derivatives","ETHF0:USTF0",1744459744502,0.8411,1592.8,1592.7,3.66325]
["bitfinex-derivatives","ETHF0:USTF0",1744459744711,2.4864,1592.8,1592.7,3.66325]
["bitfinex-derivatives","ETHF0:USTF0",1744459747610,8.2048,1593.0,1592.9,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1744459748312,8.2048,1593.0,1592.9,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1744459748710,12.33690598,1593.0,1592.9,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1744459749010,11.52390598,1593.0,1592.9,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1744459749213,7.33990598,1593.0,1592.9,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1744459750415,4.13210598,1593.0,1592.9,2.08704]
["bitfinex-derivatives","ETHF0:USTF0",1744459750913,4.13210598,1593.0,1592.9,3.80964]
["bitfinex-derivatives","ETHF0:USTF0",1744459751815,4.64001453,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744459752000,4.64001453,1593.1,1593.0,3.69096]
["bitfinex-derivatives","ETHF0:USTF0",1744459752202,4.13211453,1593.1,1593.0,3.69096]
["bitfinex-derivatives","ETHF0:USTF0",1744459754519,4.13211453,1593.1,1593.0,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744459754713,7.96650453,1593.1,1593.0,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744459755921,7.96650453,1593.1,1593.0,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1744459756212,6.71061453,1593.1,1593.0,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1744459757108,2.57850855,1593.1,1593.0,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1744459759921,3.83439855,1593.1,1593.0,1.5867]
["bitfinex-derivatives","ETHF0:USTF0",1744459760219,3.83439855,1593.1,1593.0,2.84266]
["bitfinex-derivatives","ETHF0:USTF0",1744459760522,3.83439855,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744459761120,10.89266874,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744459761722,9.63677874,1593.1,1593.0,1.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744459761918,7.05827874,1593.1,1593.0,2.92136]
["bitfinex-derivatives","ETHF0:USTF0",1744459762122,7.05827874,1593.1,1593.0,3.74866]
["bitfinex-derivatives","ETHF0:USTF0",1744459762524,7.05827874,1593.1,1593.0,2.92136]
["bitfinex-derivatives","ETHF0:USTF0",1744459763020,7.05827874,1593.1,1593.0,43.72136]
["bitfinex-derivatives","ETHF0:USTF0",1744459764617,4.97425546,1593.1,1593.0,43.72136]
["bitfinex-derivatives","ETHF0:USTF0",1744459767527,4.97425546,1593.1,1593.0,51.92916]
["bitfinex-derivatives","ETHF0:USTF0",1744459768229,4.17350824,1593.1,1593.0,51.92916]
["bitfinex-derivatives","ETHF0:USTF0",1744459768418,6.76582297,1593.2,1593.1,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1744459768726,6.76582297,1593.2,1593.1,3.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744459768925,6.76582297,1593.2,1593.1,8.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744459769239,5.47972297,1593.2,1593.1,8.83159]
["bitfinex-derivatives","ETHF0:USTF0",1744459769522,16.90187698,1593.3,1593.2,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1744459769729,16.90187698,1593.3,1593.2,9.42161]
["bitfinex-derivatives","ETHF0:USTF0",1744459769924,16.90187698,1593.3,1593.2,55.22161]
["bitfinex-derivatives","ETHF0:USTF0",1744459772130,0.00941855,1593.3,1593.2,55.22161]
["bitfinex-derivatives","ETHF0:USTF0",1744459772329,1.5958,1593.7,1593.6,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1744459772632,1.5958,1593.7,1593.6,1.30523617]
["bitfinex-derivatives","ETHF0:USTF0",1744459773040,1.5958,1593.7,1593.6,2.91583617]
["bitfinex-derivatives","ETHF0:USTF0",1744459774535,0.00941855,1593.8,1593.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1744459774734,0.00941855,1593.8,1593.7,2.95460181]
["bitfinex-derivatives","ETHF0:USTF0",1744459775225,1.64121855,1593.8,1593.7,2.95460181]
["bitfinex-derivatives","ETHF0:USTF0",1744459776235,0.00941855,1593.8,1593.7,2.95460181]
["bitfinex-derivatives","ETHF0:USTF0",1744459777838,1.60611855,1593.8,1593.7,2.95460181]
["bitfinex-derivatives","ETHF0:USTF0",1744459778744,1.60611855,1593.8,1593.7,6.16240181]
["bitfinex-derivatives","ETHF0:USTF0",1744459780446,1.60611855,1593.8,1593.7,6.21214798]
["bitfinex-derivatives","ETHF0:USTF0",1744459781346,1.60611855,1593.8,1593.7,3.27423798]
["bitfinex-derivatives","ETHF0:USTF0",1744459782742,1.60611855,1593.8,1593.7,4.52964798]
["bitfinex-derivatives","ETHF0:USTF0",1744459784446,1.60611855,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744459784844,1.60611855,1593.8,1593.7,1.32184798]
["bitfinex-derivatives","ETHF0:USTF0",1744459790248,2.86144855,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744459790452,1.60611855,1593.8,1593.7,1.32184798]
["bitfinex-derivatives","ETHF0:USTF0",1744459790949,2.86144855,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744459791952,2.86144855,1593.8,1593.7,1.32184798]
["bitfinex-derivatives","ETHF0:USTF0",1744459792143,1.60611855,1593.8,1593.7,1.32184798]
["bitfinex-derivatives","ETHF0:USTF0",1744459792342,2.86144855,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744459792642,2.86144855,1593.8,1593.7,1.32184798]
["bitfinex-derivatives","ETHF0:USTF0",1744459794049,1.60611855,1593.8,1593.7,1.32184798]
["bitfinex-derivatives","ETHF0:USTF0",1744459794253,2.86144855,1593.8,1593.7,1.32184798]
["bitfinex-derivatives","ETHF0:USTF0",1744459794456,2.86144855,1593.8,1593.7,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744459794655,1.60611855,1593.8,1593.7,1.32184798]
["bitfinex-derivatives","ETHF0:USTF0",1744459797558,1.60611855,1593.8,1593.7,4.52964798]
["bitfinex-derivatives","ETHF0:USTF0",1744459797863,0.00941855,1593.8,1593.7,4.52964798]
["bitfinex-derivatives","ETHF0:USTF0",1744459798354,0.00941855,1593.8,1593.7,6.19214798]
["bitfinex-derivatives","ETHF0:USTF0",1744459798651,0.00941855,1593.8,1593.7,11.19214798]
["bitfinex-derivatives","ETHF0:USTF0",1744459800063,0.00941855,1593.8,1593.7,6.19214798]
["bitfinex-derivatives","ETHF0:USTF0",1744459806063,3.4723,1594.1,1594.0,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1744459806359,3.4723,1594.1,1594.0,1.27187181]
["bitfinex-derivatives","ETHF0:USTF0",1744459806656,3.2078,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744459806860,7.4363,1594.3,1594.1,2.45489181]
["bitfinex-derivatives","ETHF0:USTF0",1744459807062,7.4363,1594.3,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744459807273,12.4363,1594.3,1594.2,1.27171181]
["bitfinex-derivatives","ETHF0:USTF0",1744459807757,7.4363,1594.3,1594.2,1.27171181]
["bitfinex-derivatives","ETHF0:USTF0",1744459807958,3.3063,1594.3,1594.2,1.27171181]
["bitfinex-derivatives","ETHF0:USTF0",1744459808160,3.3063,1594.3,1594.2,2.85221181]
["bitfinex-derivatives","ETHF0:USTF0",1744459809459,3.21397986,1594.4,1594.2,2.85221181]
["bitfinex-derivatives","ETHF0:USTF0",1744459809655,0.00617986,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744459809857,1.66337986,1594.4,1594.3,1.27163181]
["bitfinex-derivatives","ETHF0:USTF0",1744459812663,1.66337986,1594.4,1594.3,1.32137798]
["bitfinex-derivatives","ETHF0:USTF0",1744459815755,2.91823986,1594.4,1594.3,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744459815952,11.12603986,1594.4,1594.3,0.06643798]
["bitfinex-derivatives","ETHF0:USTF0",1744459816557,1.2551,1594.1,1594.0,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459816757,7.3368,1594.1,1594.0,1.26459855]
["bitfinex-derivatives","ETHF0:USTF0",1744459817170,9.7622,1594.1,1594.0,1.26459855]
["bitfinex-derivatives","ETHF0:USTF0",1744459818771,5.6332,1594.1,1594.0,1.26459855]
["bitfinex-derivatives","ETHF0:USTF0",1744459819159,5.6332,1594.1,1594.0,2.90249855]
["bitfinex-derivatives","ETHF0:USTF0",1744459819566,6.43348033,1594.1,1594.0,2.90249855]
["bitfinex-derivatives","ETHF0:USTF0",1744459822471,5.6332,1594.1,1594.0,2.90249855]
["bitfinex-derivatives","ETHF0:USTF0",1744459824071,2.4254,1594.1,1594.0,2.90249855]
["bitfinex-derivatives","ETHF0:USTF0",1744459824266,5.6332,1594.1,1594.0,2.90249855]
["bitfinex-derivatives","ETHF0:USTF0",1744459824670,3.2078,1594.1,1594.0,2.90249855]
["bitfinex-derivatives","ETHF0:USTF0",1744459824879,0.7944,1594.2,1594.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1744459825062,2.3788,1594.2,1594.1,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1744459825571,8.30048695,1594.3,1594.2,1.25502]
["bitfinex-derivatives","ETHF0:USTF0",1744459825768,8.30048695,1594.3,1594.2,3.78482]
["bitfinex-derivatives","ETHF0:USTF0",1744459826777,11.52836681,1594.4,1594.3,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1744459826968,11.52836681,1594.4,1594.3,2.96434]
["bitfinex-derivatives","ETHF0:USTF0",1744459827471,8.30666681,1594.4,1594.3,2.96434]
["bitfinex-derivatives","ETHF0:USTF0",1744459830266,8.30666681,1594.4,1594.3,7.96434]
["bitfinex-derivatives","ETHF0:USTF0",1744459830467,8.30666681,1594.4,1594.3,51.97214]
["bitfinex-derivatives","ETHF0:USTF0",1744459830868,8.30048695,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744459831076,9.87021535,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744459832668,9.87021535,1594.8,1594.7,2.94003]
["bitfinex-derivatives","ETHF0:USTF0",1744459833977,1.583,1594.8,1594.7,2.94003]
["bitfinex-derivatives","ETHF0:USTF0",1744459835775,1.583,1594.8,1594.7,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1744459838380,4.8172,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744459838581,6.3996,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744459838976,3.1918,1594.9,1594.8,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1744459840581,3.1918,1594.9,1594.8,2.96785]
["bitfinex-derivatives","ETHF0:USTF0",1744459842785,2.3936,1594.9,1594.8,2.96785]
["bitfinex-derivatives","ETHF0:USTF0",1744459842978,1.5824,1594.9,1594.8,2.96785]
["bitfinex-derivatives","ETHF0:USTF0",1744459843180,0.7971,1595.0,1594.9,1.25447]
["bitfinex-derivatives","ETHF0:USTF0",1744459843375,0.7971,1595.0,1594.9,2.90047]
["bitfinex-derivatives","ETHF0:USTF0",1744459843778,2.4039,1595.0,1594.9,2.90047]
["bitfinex-derivatives","ETHF0:USTF0",1744459846883,0.8596,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744459847078,3.3223,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744459848677,4.57661,1595.1,1594.9,1.26383855]
["bitfinex-derivatives","ETHF0:USTF0",1744459848975,4.8226,1595.0,1594.1,11.56370114]
["bitfinex-derivatives","ETHF0:USTF0",1744459849176,3.2078,1594.4,1594.3,1.25488]
["bitfinex-derivatives","ETHF0:USTF0",1744459849379,3.22449181,1594.4,1594.3,1.2416084]
["bitfinex-derivatives","ETHF0:USTF0",1744459849878,3.22449181,1594.4,1594.1,14.10200114]
["bitfinex-derivatives","ETHF0:USTF0",1744459850183,1.6674,1594.3,1594.2,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459850386,1.68409181,1594.3,1594.2,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459850580,1.81e-06,1594.3,1594.2,5.39043855]
["bitfinex-derivatives","ETHF0:USTF0",1744459850787,1.81e-06,1594.3,1594.2,12.10013855]
["bitfinex-derivatives","ETHF0:USTF0",1744459850987,1.6674,1595.0,1594.7,1.25459]
["bitfinex-derivatives","ETHF0:USTF0",1744459851185,4.46227,1594.9,1594.8,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744459851682,9.46227,1594.9,1594.8,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744459852088,10.33117,1594.9,1594.8,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744459854592,3.2078,1594.9,1594.8,1.27124]
["bitfinex-derivatives","ETHF0:USTF0",1744459854783,9.45764787,1595.1,1595.0,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1744459855092,7.83254787,1595.1,1595.0,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1744459855994,7.83254787,1595.1,1595.0,2.07098]
["bitfinex-derivatives","ETHF0:USTF0",1744459856790,7.83254787,1595.1,1595.0,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1744459857290,6.24984787,1595.1,1595.0,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1744459857794,0.00941854,1595.2,1595.1,1.25431]
["bitfinex-derivatives","ETHF0:USTF0",1744459857997,0.00941854,1595.2,1595.1,2.91951]
["bitfinex-derivatives","ETHF0:USTF0",1744459858195,0.00941854,1595.2,1595.1,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744459858695,1.68851854,1595.2,1595.1,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744459859100,1.68851854,1595.2,1595.1,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744459859491,2.94274854,1595.2,1595.1,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744459860491,1.68851854,1595.2,1595.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1744459862097,1.68851854,1595.2,1595.1,2.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744459864603,1.68851854,1595.2,1595.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1744459865005,2.94274854,1595.2,1595.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1744459866506,1.68851854,1595.2,1595.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1744459866711,2.94274854,1595.2,1595.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1744459866905,2.94274854,1595.2,1595.1,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744459868309,1.68851854,1595.2,1595.1,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744459868508,1.68851854,1595.2,1595.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1744459868810,0.00941854,1595.2,1595.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1744459869608,0.00941854,1595.2,1595.1,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744459874314,1.26364854,1595.2,1595.1,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1744459874518,1.26364854,1595.2,1595.1,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744459874818,1.60371854,1595.2,1595.1,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1744459875012,1.60371854,1595.2,1595.1,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744459876621,2.85794854,1595.2,1595.1,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744459878116,0.00941854,1595.2,1595.1,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744459883724,1.26364854,1595.2,1595.1,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744459883925,2.95344854,1595.2,1595.1,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744459884514,1.69921854,1595.2,1595.1,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744459885225,0.00941854,1595.2,1595.1,2.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744459885418,0.00941854,1595.2,1595.1,6.0731]
["bitfinex-derivatives","ETHF0:USTF0",1744459886724,8.31732777,1595.5,1595.4,1.25408]
["bitfinex-derivatives","ETHF0:USTF0",1744459887024,8.31732777,1595.5,1595.4,8.67857]
["bitfinex-derivatives","ETHF0:USTF0",1744459887318,8.31732777,1595.5,1595.4,54.47857]
["bitfinex-derivatives","ETHF0:USTF0",1744459888223,5.33439158,1595.5,1595.4,54.47857]
["bitfinex-derivatives","ETHF0:USTF0",1744459888526,6.25460894,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744459888825,6.25460894,1595.6,1595.5,2.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744459889125,6.25460894,1595.6,1595.5,2.85849]
["bitfinex-derivatives","ETHF0:USTF0",1744459890426,6.25460894,1595.6,1595.5,7.85849]
["bitfinex-derivatives","ETHF0:USTF0",1744459890625,6.25460894,1595.6,1595.5,8.65119]
["bitfinex-derivatives","ETHF0:USTF0",1744459890925,6.25460894,1595.6,1595.5,3.65119]
["bitfinex-derivatives","ETHF0:USTF0",1744459891425,6.25460894,1595.6,1595.5,4.52239]
["bitfinex-derivatives","ETHF0:USTF0",1744459891825,6.25460894,1595.6,1595.5,9.52239]
["bitfinex-derivatives","ETHF0:USTF0",1744459892029,10.35996947,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744459892225,10.35996947,1595.8,1595.7,8.66064]
["bitfinex-derivatives","ETHF0:USTF0",1744459892425,10.35996947,1595.8,1595.7,13.67733]
["bitfinex-derivatives","ETHF0:USTF0",1744459893726,4.16361635,1596.1,1596.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744459894113,4.16361635,1596.1,1596.0,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1744459894318,4.16361635,1596.1,1596.0,2.97389]
["bitfinex-derivatives","ETHF0:USTF0",1744459894519,4.16361635,1596.1,1596.0,12.17189]
["bitfinex-derivatives","ETHF0:USTF0",1744459895431,4.16361635,1596.1,1596.0,7.17189]
["bitfinex-derivatives","ETHF0:USTF0",1744459898033,1.5885,1596.2,1596.1,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1744459898231,1.5885,1596.2,1596.1,6.13243]
["bitfinex-derivatives","ETHF0:USTF0",1744459898433,1.5885,1596.2,1596.1,6.14912]
["bitfinex-derivatives","ETHF0:USTF0",1744459898625,1.5885,1596.2,1596.1,6.98532]
["bitfinex-derivatives","ETHF0:USTF0",1744459898825,7.4058,1596.5,1596.1,5.73179]
["bitfinex-derivatives","ETHF0:USTF0",1744459899023,3.3108,1596.4,1596.3,1.27004]
["bitfinex-derivatives","ETHF0:USTF0",1744459899226,3.3108,1596.4,1596.3,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744459900835,4.56409,1596.4,1596.3,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744459902335,9.56409,1596.4,1596.3,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744459906337,12.77189,1596.4,1596.3,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744459910440,7.77189,1596.4,1596.3,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744459911534,1.25345,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459911737,4.46125,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459911939,8.65825,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459912938,13.65825,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459913138,8.65825,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459915342,3.2078,1596.2,1596.1,1.26294855]
["bitfinex-derivatives","ETHF0:USTF0",1744459915640,4.46125,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459918635,3.2078,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459918840,4.46125,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459927344,4.46125,1596.2,1596.1,1.59701855]
["bitfinex-derivatives","ETHF0:USTF0",1744459933337,4.46125,1596.2,1596.1,2.85054855]
["bitfinex-derivatives","ETHF0:USTF0",1744459933537,4.46125,1596.2,1596.1,1.59701855]
["bitfinex-derivatives","ETHF0:USTF0",1744459935646,5.41701635,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744459936047,1.2534,1596.3,1596.2,2.82625]
["bitfinex-derivatives","ETHF0:USTF0",1744459938147,13.80234036,1596.4,1596.2,2.82625]
["bitfinex-derivatives","ETHF0:USTF0",1744459938337,12.54901036,1596.4,1596.3,2.86777]
["bitfinex-derivatives","ETHF0:USTF0",1744459938539,8.31601036,1596.4,1596.3,4.46867]
["bitfinex-derivatives","ETHF0:USTF0",1744459938938,8.31601036,1596.4,1596.3,9.46867]
["bitfinex-derivatives","ETHF0:USTF0",1744459943656,8.31601036,1596.4,1596.3,4.46867]
["bitfinex-derivatives","ETHF0:USTF0",1744459944758,4.1826059,1596.6,1596.5,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744459945456,5.8488059,1596.6,1596.5,1.25319]
["bitfinex-derivatives","ETHF0:USTF0",1744459946259,7.1019359,1596.6,1596.4,2.89474]
["bitfinex-derivatives","ETHF0:USTF0",1744459946463,1.25334,1596.4,1596.2,1.25343]
["bitfinex-derivatives","ETHF0:USTF0",1744459946761,3.76147,1596.5,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744459946957,9.4458059,1596.6,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744459947163,8.6523059,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744459947350,7.3991059,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744459947660,4.1826059,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744459947856,4.1826059,1596.6,1596.5,3.75871]
["bitfinex-derivatives","ETHF0:USTF0",1744459950664,1.25321,1596.5,1596.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744459950864,4.51551,1596.5,1596.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744459951462,4.51551,1596.5,1596.3,3.83972]
["bitfinex-derivatives","ETHF0:USTF0",1744459951760,1.6043,1596.4,1596.3,3.83972]
["bitfinex-derivatives","ETHF0:USTF0",1744459953467,1.6043,1596.4,1596.2,9.46821]
["bitfinex-derivatives","ETHF0:USTF0",1744459953658,2.85761,1596.4,1596.2,9.46821]
["bitfinex-derivatives","ETHF0:USTF0",1744459953855,1.6043,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744459954060,1.6043,1596.4,1596.3,2.87407]
["bitfinex-derivatives","ETHF0:USTF0",1744459954260,1.6043,1596.4,1596.2,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744459954562,1.6043,1596.4,1596.2,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744459954759,1.25337,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744459954964,1.25345,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459955160,2.11585,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459955657,0.8624,1596.2,1596.1,1.26294855]
["bitfinex-derivatives","ETHF0:USTF0",1744459955857,3.258,1596.2,1596.1,2.88364855]
["bitfinex-derivatives","ETHF0:USTF0",1744459960374,4.51145,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459960674,7.71925,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459961971,6.4658,1596.2,1596.1,1.26294855]
["bitfinex-derivatives","ETHF0:USTF0",1744459964774,7.71925,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459967491,6.4658,1596.2,1596.1,1.26294855]
["bitfinex-derivatives","ETHF0:USTF0",1744459970078,7.71925,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459971276,6.4658,1596.2,1596.1,1.26294855]
["bitfinex-derivatives","ETHF0:USTF0",1744459971978,3.258,1596.2,1596.1,1.26294855]
["bitfinex-derivatives","ETHF0:USTF0",1744459973584,4.51145,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459976487,4.51145,1596.2,1596.1,1.26294855]
["bitfinex-derivatives","ETHF0:USTF0",1744459976686,3.258,1596.2,1596.1,1.26294855]
["bitfinex-derivatives","ETHF0:USTF0",1744459978488,7.4406059,1596.2,1596.1,1.26294855]
["bitfinex-derivatives","ETHF0:USTF0",1744459979689,7.4406059,1596.2,1596.1,2.88124855]
["bitfinex-derivatives","ETHF0:USTF0",1744459980475,4.1826059,1596.2,1596.1,2.88124855]
["bitfinex-derivatives","ETHF0:USTF0",1744459980684,4.1826059,1596.2,1596.1,7.88124855]
["bitfinex-derivatives","ETHF0:USTF0",1744459981185,4.1826059,1596.2,1596.1,9.52764855]
["bitfinex-derivatives","ETHF0:USTF0",1744459982584,4.1826059,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744459982791,4.1826059,1596.3,1596.2,2.89985]
["bitfinex-derivatives","ETHF0:USTF0",1744459982992,4.1826059,1596.3,1596.2,7.89985]
["bitfinex-derivatives","ETHF0:USTF0",1744459983497,4.1826059,1596.3,1596.2,2.89985]
["bitfinex-derivatives","ETHF0:USTF0",1744459983990,7.9586159,1596.3,1596.1,4.83551855]
["bitfinex-derivatives","ETHF0:USTF0",1744459984186,2.5304,1596.2,1596.1,6.08902855]
["bitfinex-derivatives","ETHF0:USTF0",1744459985991,2.5304,1596.2,1596.1,4.47072855]
["bitfinex-derivatives","ETHF0:USTF0",1744459986394,3.78385,1596.2,1596.1,3.21721855]
["bitfinex-derivatives","ETHF0:USTF0",1744459986592,3.78385,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459989593,3.78385,1596.2,1596.1,1.26294855]
["bitfinex-derivatives","ETHF0:USTF0",1744459989787,7.95885,1596.2,1596.1,1.26294855]
["bitfinex-derivatives","ETHF0:USTF0",1744459991901,7.95885,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744459997300,6.7054,1596.2,1596.1,1.26294855]
["bitfinex-derivatives","ETHF0:USTF0",1744459998094,5.908,1596.2,1596.1,1.26294855]
["bitfinex-derivatives","ETHF0:USTF0",1744459998790,1.733,1596.2,1596.1,1.26294855]
["bitfinex-derivatives","ETHF0:USTF0",1744459998998,11.23624042,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744459999199,12.93834042,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744460000099,14.19171042,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744460000398,14.19171042,1596.3,1596.1,1.26288855]
["bitfinex-derivatives","ETHF0:USTF0",1744460000600,2.95555,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460001098,11.23624042,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744460001294,11.23624042,1596.3,1596.2,3.74555]
["bitfinex-derivatives","ETHF0:USTF0",1744460001295,10.80826087,1596.3,1596.2,3.74555]
["bitfinex-derivatives","ETHF0:USTF0",1744460001999,9.55489087,1596.3,1596.2,3.74555]
["bitfinex-derivatives","ETHF0:USTF0",1744460002196,9.55489087,1596.3,1596.2,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1744460002399,10.80826087,1596.3,1596.1,1.26289855]
["bitfinex-derivatives","ETHF0:USTF0",1744460002699,1.6812,1596.2,1596.1,1.26289855]
["bitfinex-derivatives","ETHF0:USTF0",1744460003000,1.6812,1596.2,1596.1,2.98769855]
["bitfinex-derivatives","ETHF0:USTF0",1744460004205,2.93465,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460004394,10.32745004,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460006805,15.25761671,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460007401,20.25761671,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460007600,20.25761671,1596.2,1596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460007905,15.25761671,1596.2,1596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460009696,15.25761671,1596.2,1596.1,2.44190001]
["bitfinex-derivatives","ETHF0:USTF0",1744460009896,14.00416671,1596.2,1596.1,3.69543001]
["bitfinex-derivatives","ETHF0:USTF0",1744460010701,15.25761671,1596.2,1596.1,2.44190001]
["bitfinex-derivatives","ETHF0:USTF0",1744460011003,15.25761671,1596.2,1596.1,1.57320001]
["bitfinex-derivatives","ETHF0:USTF0",1744460013507,15.25761671,1596.2,1596.1,2.82673001]
["bitfinex-derivatives","ETHF0:USTF0",1744460014506,15.25761671,1596.2,1596.1,1.57320001]
["bitfinex-derivatives","ETHF0:USTF0",1744460015000,15.25761671,1596.2,1596.1,2.41590001]
["bitfinex-derivatives","ETHF0:USTF0",1744460015206,13.21845502,1596.2,1596.1,2.41590001]
["bitfinex-derivatives","ETHF0:USTF0",1744460016307,11.96500502,1596.2,1596.1,3.66943001]
["bitfinex-derivatives","ETHF0:USTF0",1744460016509,10.28380502,1596.2,1596.1,3.66943001]
["bitfinex-derivatives","ETHF0:USTF0",1744460017108,7.07600502,1596.2,1596.1,3.66943001]
["bitfinex-derivatives","ETHF0:USTF0",1744460019612,10.47105623,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744460019911,10.47105623,1596.3,1596.2,2.89255]
["bitfinex-derivatives","ETHF0:USTF0",1744460022911,4.19420756,1596.3,1596.2,2.89255]
["bitfinex-derivatives","ETHF0:USTF0",1744460023208,5.89080756,1596.3,1596.2,2.89255]
["bitfinex-derivatives","ETHF0:USTF0",1744460023613,7.14417756,1596.3,1596.2,2.89255]
["bitfinex-derivatives","ETHF0:USTF0",1744460023806,1.25345,1596.2,1596.1,5.30398001]
["bitfinex-derivatives","ETHF0:USTF0",1744460024109,1.6113,1596.2,1596.1,5.30403001]
["bitfinex-derivatives","ETHF0:USTF0",1744460024912,1.6113,1596.2,1596.1,6.91873001]
["bitfinex-derivatives","ETHF0:USTF0",1744460025412,1.6113,1596.2,1596.1,3.71093001]
["bitfinex-derivatives","ETHF0:USTF0",1744460026512,2.86475,1596.2,1596.1,1.61470001]
["bitfinex-derivatives","ETHF0:USTF0",1744460027209,2.86475,1596.2,1596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460027908,2.86475,1596.2,1596.1,1.25353001]
["bitfinex-derivatives","ETHF0:USTF0",1744460028110,1.6113,1596.2,1596.1,1.25353001]
["bitfinex-derivatives","ETHF0:USTF0",1744460028611,4.19420756,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744460028913,5.91650756,1596.3,1596.2,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1744460029212,8.00856721,1596.3,1596.2,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1744460030113,6.28626721,1596.3,1596.2,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1744460032516,4.9942449,1596.3,1596.2,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1744460037111,0.00941854,1596.3,1596.2,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1744460038612,1.68471854,1596.3,1596.2,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1744460039310,0.00941854,1596.3,1596.2,3.75205]
["bitfinex-derivatives","ETHF0:USTF0",1744460040317,0.00941854,1596.3,1596.2,8.75205]
["bitfinex-derivatives","ETHF0:USTF0",1744460044215,2.68799796,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744460044418,9.42e-06,1596.4,1596.3,15.30157]
["bitfinex-derivatives","ETHF0:USTF0",1744460045018,9.42e-06,1596.4,1596.3,56.10157]
["bitfinex-derivatives","ETHF0:USTF0",1744460045420,9.42e-06,1596.4,1596.3,51.10157]
["bitfinex-derivatives","ETHF0:USTF0",1744460046523,1.624,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744460046723,1.624,1596.6,1596.5,4.46101]
["bitfinex-derivatives","ETHF0:USTF0",1744460047022,8.01944867,1596.9,1596.7,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744460047321,1.624,1596.8,1596.7,1.25301]
["bitfinex-derivatives","ETHF0:USTF0",1744460048317,1.624,1596.8,1596.7,2.99441]
["bitfinex-derivatives","ETHF0:USTF0",1744460048923,8.01944867,1596.9,1596.7,1.7414]
["bitfinex-derivatives","ETHF0:USTF0",1744460049122,6.27684867,1596.9,1596.8,2.99438]
["bitfinex-derivatives","ETHF0:USTF0",1744460049624,7.90814867,1596.9,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460049824,2.4896,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460050014,2.4896,1596.8,1596.7,4.46085]
["bitfinex-derivatives","ETHF0:USTF0",1744460050927,2.4896,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744460051223,2.4896,1596.8,1596.6,7.94119]
["bitfinex-derivatives","ETHF0:USTF0",1744460051427,2.4563,1596.7,1596.6,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1744460052426,0.8583,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744460052819,2.5,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744460056140,2.5,1596.8,1596.7,2.08985]
["bitfinex-derivatives","ETHF0:USTF0",1744460056341,2.5,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744460056943,2.5,1596.8,1596.6,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1744460057146,2.5073,1596.7,1596.6,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1744460060039,2.5073,1596.7,1596.5,4.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744460060340,1.5903,1596.6,1596.5,4.46099]
["bitfinex-derivatives","ETHF0:USTF0",1744460063943,1.5903,1596.6,1596.5,4.46101]
["bitfinex-derivatives","ETHF0:USTF0",1744460066149,1.5903,1596.6,1596.3,43.93341]
["bitfinex-derivatives","ETHF0:USTF0",1744460066150,6.5903,1596.6,1596.3,4.46115]
["bitfinex-derivatives","ETHF0:USTF0",1744460066339,1.25329,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460066741,3.80629,1596.4,1596.3,4.46117]
["bitfinex-derivatives","ETHF0:USTF0",1744460067149,3.80629,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460067541,2.553,1596.4,1596.3,4.46117]
["bitfinex-derivatives","ETHF0:USTF0",1744460068255,3.80629,1596.4,1596.3,4.46117]
["bitfinex-derivatives","ETHF0:USTF0",1744460068450,2.553,1596.4,1596.3,4.46117]
["bitfinex-derivatives","ETHF0:USTF0",1744460068748,3.80629,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460068949,8.80629,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460070249,7.553,1596.4,1596.3,4.46117]
["bitfinex-derivatives","ETHF0:USTF0",1744460070642,8.80629,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460071042,2.553,1596.4,1596.3,4.46117]
["bitfinex-derivatives","ETHF0:USTF0",1744460071246,3.80629,1596.4,1596.3,4.46117]
["bitfinex-derivatives","ETHF0:USTF0",1744460071443,2.553,1596.4,1596.3,4.46117]
["bitfinex-derivatives","ETHF0:USTF0",1744460073153,1.7322,1596.4,1596.3,4.46117]
["bitfinex-derivatives","ETHF0:USTF0",1744460073350,2.5399,1596.4,1596.3,4.46117]
["bitfinex-derivatives","ETHF0:USTF0",1744460073653,1.7322,1596.4,1596.3,4.46117]
["bitfinex-derivatives","ETHF0:USTF0",1744460074753,2.98549,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460083156,2.98549,1596.4,1596.3,4.46117]
["bitfinex-derivatives","ETHF0:USTF0",1744460083554,2.98549,1596.4,1596.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460084564,2.98549,1596.4,1596.2,2.95888]
["bitfinex-derivatives","ETHF0:USTF0",1744460084762,1.6054,1596.3,1596.2,6.16668]
["bitfinex-derivatives","ETHF0:USTF0",1744460085761,1.25329,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744460086065,2.85869,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744460086368,1.25345,1596.2,1596.1,1.25353001]
["bitfinex-derivatives","ETHF0:USTF0",1744460086662,4.14,1596.2,1596.1,1.25353001]
["bitfinex-derivatives","ETHF0:USTF0",1744460087164,5.8803,1596.2,1596.1,1.25353001]
["bitfinex-derivatives","ETHF0:USTF0",1744460087362,5.8803,1596.2,1596.1,2.91133001]
["bitfinex-derivatives","ETHF0:USTF0",1744460087664,5.8803,1596.2,1596.1,3.74523001]
["bitfinex-derivatives","ETHF0:USTF0",1744460091267,7.52999867,1596.6,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744460091468,6.27684867,1596.6,1596.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744460091769,1.25329,1596.4,1596.2,2.90699]
["bitfinex-derivatives","ETHF0:USTF0",1744460092072,1.25341,1596.3,1596.1,5.29516001]
["bitfinex-derivatives","ETHF0:USTF0",1744460092369,2.92291,1596.3,1596.1,6.94876001]
["bitfinex-derivatives","ETHF0:USTF0",1744460092563,1.6453,1596.5,1596.1,5.69530001]
["bitfinex-derivatives","ETHF0:USTF0",1744460092564,0.8241,1596.5,1596.1,5.69530001]
["bitfinex-derivatives","ETHF0:USTF0",1744460092869,1.25328,1596.5,1596.3,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1744460093067,1.6816,1596.4,1596.3,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1744460093763,1.6816,1596.4,1596.3,2.11646]
["bitfinex-derivatives","ETHF0:USTF0",1744460093966,6.27684867,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744460094568,6.27684867,1596.6,1596.5,2.91961]
["bitfinex-derivatives","ETHF0:USTF0",1744460095172,6.27684867,1596.6,1596.5,7.91961]
["bitfinex-derivatives","ETHF0:USTF0",1744460095369,6.27684867,1596.6,1596.5,11.12741]
["bitfinex-derivatives","ETHF0:USTF0",1744460095672,6.27684867,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744460095872,6.27684867,1596.7,1596.6,3.78263]
["bitfinex-derivatives","ETHF0:USTF0",1744460096958,6.27684867,1596.7,1596.6,8.78263]
["bitfinex-derivatives","ETHF0:USTF0",1744460097158,6.27684867,1596.7,1596.6,12.92263]
["bitfinex-derivatives","ETHF0:USTF0",1744460099865,1.25267,1597.2,1597.0,1.25278]
["bitfinex-derivatives","ETHF0:USTF0",1744460100069,1.621,1597.2,1597.1,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744460102176,1.621,1597.2,1597.1,2.91544]
["bitfinex-derivatives","ETHF0:USTF0",1744460103374,4.14,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744460103575,4.14,1597.3,1597.2,2.96226]
["bitfinex-derivatives","ETHF0:USTF0",1744460103872,5.39258,1597.3,1597.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744460104073,7.06258,1597.3,1597.2,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1744460104278,7.06258,1597.3,1597.2,2.96226]
["bitfinex-derivatives","ETHF0:USTF0",1744460104872,1.25274,1597.1,1597.0,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1744460105076,1.25274,1597.1,1596.9,1.26225855]
["bitfinex-derivatives","ETHF0:USTF0",1744460105279,3.2019,1597.0,1596.9,1.26225855]
["bitfinex-derivatives","ETHF0:USTF0",1744460105974,3.2019,1597.0,1596.9,2.97015855]
["bitfinex-derivatives","ETHF0:USTF0",1744460106876,1.6094,1597.0,1596.9,2.97015855]
["bitfinex-derivatives","ETHF0:USTF0",1744460107480,0.7935,1597.1,1597.0,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1744460107678,0.7935,1597.1,1597.0,4.61952]
["bitfinex-derivatives","ETHF0:USTF0",1744460109176,2.4895,1597.1,1597.0,4.61952]
["bitfinex-derivatives","ETHF0:USTF0",1744460109980,3.74224,1597.1,1597.0,4.61952]
["bitfinex-derivatives","ETHF0:USTF0",1744460110182,3.74224,1597.1,1596.9,1.26225855]
["bitfinex-derivatives","ETHF0:USTF0",1744460110476,10.31262,1597.0,1596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460110984,15.31262,1597.0,1596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460116986,22.38846143,1597.0,1596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460122385,17.38846143,1597.0,1596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460125693,11.11161276,1597.0,1596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460125896,16.11161276,1597.0,1596.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460127689,1.25329,1596.4,1596.3,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744460127881,1.25329,1596.4,1596.0,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744460127882,4.157,1596.4,1596.0,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1744460128087,1.25347,1596.2,1596.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744460128493,1.25341,1596.3,1596.1,7.91949]
["bitfinex-derivatives","ETHF0:USTF0",1744460128895,1.25341,1596.3,1596.2,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1744460129193,1.25341,1596.3,1596.2,6.666]
["bitfinex-derivatives","ETHF0:USTF0",1744460129395,5.41035,1596.4,1596.2,7.91942]
["bitfinex-derivatives","ETHF0:USTF0",1744460129603,4.157,1596.4,1596.3,3.76847]
["bitfinex-derivatives","ETHF0:USTF0",1744460129787,5.41029,1596.4,1596.3,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1744460130496,5.41029,1596.4,1596.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1744460130887,7.07839,1596.4,1596.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1744460136400,5.41029,1596.4,1596.3,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1744460141400,1.25353,1596.1,1596.0,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460141608,8.61733,1596.1,1596.0,2.49941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460142713,10.19613,1596.1,1596.0,2.49941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460144914,8.61733,1596.1,1596.0,2.49941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460145320,5.40953,1596.1,1596.0,2.49941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460148923,8.61733,1596.1,1596.0,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460149118,10.30653,1596.1,1596.0,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460160233,9.45383,1596.1,1596.0,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460160830,11.02583,1596.1,1596.0,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460166536,7.81803,1596.1,1596.0,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460166728,11.02583,1596.1,1596.0,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460168549,15.19882246,1596.1,1596.0,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460174839,8.32899246,1596.1,1596.0,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460175046,4.17299246,1596.1,1596.0,1.26301855]
["bitfinex-derivatives","ETHF0:USTF0",1744460175234,4.17299246,1596.1,1596.0,2.88221855]
["bitfinex-derivatives","ETHF0:USTF0",1744460175635,4.17299246,1596.1,1596.0,7.88221855]
["bitfinex-derivatives","ETHF0:USTF0",1744460177028,5.42652246,1596.1,1596.0,7.88221855]
["bitfinex-derivatives","ETHF0:USTF0",1744460178537,4.17299246,1596.1,1596.0,7.88221855]
["bitfinex-derivatives","ETHF0:USTF0",1744460178739,11.62127154,1596.2,1596.0,7.88221855]
["bitfinex-derivatives","ETHF0:USTF0",1744460179041,11.62127154,1596.2,1596.1,7.00543]
["bitfinex-derivatives","ETHF0:USTF0",1744460179042,0.00941855,1596.2,1596.1,7.00543]
["bitfinex-derivatives","ETHF0:USTF0",1744460179230,0.00941855,1596.2,1596.1,7.82723]
["bitfinex-derivatives","ETHF0:USTF0",1744460179431,0.00941855,1596.2,1596.1,12.82723]
["bitfinex-derivatives","ETHF0:USTF0",1744460180034,4.17299246,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744460180241,4.17299246,1596.3,1596.2,2.94175]
["bitfinex-derivatives","ETHF0:USTF0",1744460180439,4.17299246,1596.3,1596.2,7.94175]
["bitfinex-derivatives","ETHF0:USTF0",1744460182843,5.42636246,1596.3,1596.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744460183237,7.10716246,1596.3,1596.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744460183436,7.04317,1596.3,1596.2,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744460183635,1.25345,1596.2,1596.1,10.03350114]
["bitfinex-derivatives","ETHF0:USTF0",1744460183834,2.93425,1596.2,1596.1,8.35590114]
["bitfinex-derivatives","ETHF0:USTF0",1744460184741,2.93425,1596.2,1596.1,9.95930114]
["bitfinex-derivatives","ETHF0:USTF0",1744460188236,2.93425,1596.2,1596.1,8.35590114]
["bitfinex-derivatives","ETHF0:USTF0",1744460188540,1.25353,1596.1,1596.0,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460188742,4.60623,1596.1,1596.0,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460190943,9.60623,1596.1,1596.0,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460191443,9.60623,1596.1,1595.7,6.4822]
["bitfinex-derivatives","ETHF0:USTF0",1744460191444,1.25376,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460191643,5.41250617,1595.8,1595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460192647,5.41250617,1595.8,1595.7,4.8193]
["bitfinex-derivatives","ETHF0:USTF0",1744460193644,5.41250617,1595.8,1595.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744460195339,6.27330617,1595.8,1595.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744460196345,7.09480617,1595.8,1595.7,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744460196747,7.09480617,1595.8,1595.6,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460196748,1.25384,1595.7,1595.6,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460196950,2.87454,1595.7,1595.6,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460197449,1.25384,1595.7,1595.6,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460197649,1.25384,1595.7,1595.6,1.64711855]
["bitfinex-derivatives","ETHF0:USTF0",1744460198146,1.25384,1595.7,1595.6,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460198147,2.87454,1595.7,1595.6,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460199544,2.92428617,1595.7,1595.6,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460204854,1.25415,1595.3,1595.2,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744460205053,1.25415,1595.3,1595.2,3.2674284]
["bitfinex-derivatives","ETHF0:USTF0",1744460205054,5.37015,1595.3,1595.2,3.2674284]
["bitfinex-derivatives","ETHF0:USTF0",1744460205448,1.25431,1595.1,1595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460205754,1.25439,1595.0,1594.9,43.2315]
["bitfinex-derivatives","ETHF0:USTF0",1744460206056,1.25439,1595.0,1594.9,43.24091855]
["bitfinex-derivatives","ETHF0:USTF0",1744460207655,4.116,1595.6,1594.9,55.49305855]
["bitfinex-derivatives","ETHF0:USTF0",1744460207950,1.25414,1595.4,1595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460208152,1.25406,1595.5,1595.3,4.46193]
["bitfinex-derivatives","ETHF0:USTF0",1744460208353,1.2407884,1595.5,1595.4,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1744460208557,4.116,1595.6,1595.5,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1744460208852,4.116,1595.6,1595.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1744460209052,4.51144617,1595.7,1595.5,2.0514]
["bitfinex-derivatives","ETHF0:USTF0",1744460209248,4.4617,1595.7,1595.6,2.40205383]
["bitfinex-derivatives","ETHF0:USTF0",1744460209450,105.11880246,1595.8,1595.6,3.65597383]
["bitfinex-derivatives","ETHF0:USTF0",1744460209650,9.54280246,1595.8,1595.6,2.09402]
["bitfinex-derivatives","ETHF0:USTF0",1744460211356,8.28899246,1595.8,1595.7,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1744460212358,8.28899246,1595.8,1595.6,2.09396]
["bitfinex-derivatives","ETHF0:USTF0",1744460212554,8.28899246,1595.8,1595.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744460212748,9.54275246,1595.8,1595.7,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744460213257,1.25384,1595.7,1595.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744460213458,2.94714,1595.7,1595.6,2.5071]
["bitfinex-derivatives","ETHF0:USTF0",1744460215361,2.94714,1595.7,1595.6,3.76102]
["bitfinex-derivatives","ETHF0:USTF0",1744460215550,1.25384,1595.7,1595.6,3.76102]
["bitfinex-derivatives","ETHF0:USTF0",1744460216461,9.58496399,1595.7,1595.6,3.76102]
["bitfinex-derivatives","ETHF0:USTF0",1744460216759,8.33112399,1595.7,1595.6,3.76102]
["bitfinex-derivatives","ETHF0:USTF0",1744460221065,5.36982,1595.8,1595.6,3.76102]
["bitfinex-derivatives","ETHF0:USTF0",1744460221260,5.36982,1595.8,1595.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744460221459,1.25384,1595.7,1595.6,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744460221663,2.91764,1595.7,1595.6,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1744460222057,5.3698,1595.8,1595.6,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1744460222358,5.3698,1595.8,1595.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744460222957,4.116,1595.8,1595.7,2.86954]
["bitfinex-derivatives","ETHF0:USTF0",1744460223166,4.116,1595.8,1595.7,6.07734]
["bitfinex-derivatives","ETHF0:USTF0",1744460223663,0.00941855,1595.9,1595.8,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1744460223862,0.00941855,1595.9,1595.8,3.75966]
["bitfinex-derivatives","ETHF0:USTF0",1744460225765,0.00941855,1595.9,1595.8,8.75966]
["bitfinex-derivatives","ETHF0:USTF0",1744460227569,4.16589858,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744460227868,4.16589858,1596.3,1596.2,4.46125]
["bitfinex-derivatives","ETHF0:USTF0",1744460228066,4.16589858,1596.3,1596.2,45.26125]
["bitfinex-derivatives","ETHF0:USTF0",1744460228861,4.16589858,1596.3,1596.2,46.90895]
["bitfinex-derivatives","ETHF0:USTF0",1744460229365,4.16589858,1596.3,1596.2,51.90895]
["bitfinex-derivatives","ETHF0:USTF0",1744460231372,0.00941855,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744460231574,0.00941855,1596.4,1596.3,2.85737]
["bitfinex-derivatives","ETHF0:USTF0",1744460234477,1.65481855,1596.4,1596.3,2.85737]
["bitfinex-derivatives","ETHF0:USTF0",1744460236275,2.90810855,1596.4,1596.2,45.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744460236482,1.25337,1596.3,1596.2,45.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744460236673,3.69967,1596.3,1596.2,45.26119]
["bitfinex-derivatives","ETHF0:USTF0",1744460236980,3.69967,1596.3,1596.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744460237181,3.69967,1596.3,1596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460237485,1.25345,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460237685,2.83085,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460237871,7.83085,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460238077,6.5774,1596.2,1596.1,1.26294855]
["bitfinex-derivatives","ETHF0:USTF0",1744460238579,1.5774,1596.2,1596.1,1.26294855]
["bitfinex-derivatives","ETHF0:USTF0",1744460239179,5.0259,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744460239482,0.80451855,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744460240184,2.48641855,1596.4,1596.3,2.91627]
["bitfinex-derivatives","ETHF0:USTF0",1744460241682,3.34681855,1596.4,1596.3,2.91627]
["bitfinex-derivatives","ETHF0:USTF0",1744460244386,3.34681855,1596.4,1596.3,6.97617]
["bitfinex-derivatives","ETHF0:USTF0",1744460246187,0.00941855,1596.4,1596.3,6.97617]
["bitfinex-derivatives","ETHF0:USTF0",1744460249988,3.3812,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744460250793,3.3812,1596.7,1596.6,2.94333]
["bitfinex-derivatives","ETHF0:USTF0",1744460251987,3.3812,1596.7,1596.6,3.78023]
["bitfinex-derivatives","ETHF0:USTF0",1744460255090,4.156,1596.9,1596.6,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1744460255294,7.9297,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744460255592,7.9297,1596.9,1596.7,6.15889]
["bitfinex-derivatives","ETHF0:USTF0",1744460255787,1.7093,1596.8,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460255988,2.12173,1596.7,1596.5,4.46098]
["bitfinex-derivatives","ETHF0:USTF0",1744460256188,0.8686,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744460256591,1.7093,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744460256791,1.7093,1596.8,1596.7,4.46085]
["bitfinex-derivatives","ETHF0:USTF0",1744460256993,1.7093,1596.8,1596.7,6.15895]
["bitfinex-derivatives","ETHF0:USTF0",1744460258095,1.7093,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460258394,1.7093,1596.8,1596.5,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1744460258395,14.86796,1596.8,1596.4,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744460258598,1.25318,1596.6,1596.4,1.25327]
["bitfinex-derivatives","ETHF0:USTF0",1744460258792,1.7027,1596.5,1596.3,4.46115]
["bitfinex-derivatives","ETHF0:USTF0",1744460258993,2.98759,1596.4,1596.2,1.25341]
["bitfinex-derivatives","ETHF0:USTF0",1744460259199,2.98767,1596.3,1596.1,4.93671855]
["bitfinex-derivatives","ETHF0:USTF0",1744460259499,5.8617,1596.5,1596.1,14.54608969]
["bitfinex-derivatives","ETHF0:USTF0",1744460259500,2.6015,1596.2,1596.1,14.54608969]
["bitfinex-derivatives","ETHF0:USTF0",1744460261399,2.6015,1596.2,1596.1,6.19018855]
["bitfinex-derivatives","ETHF0:USTF0",1744460261898,3.4446,1596.2,1596.1,6.19018855]
["bitfinex-derivatives","ETHF0:USTF0",1744460262101,3.4446,1596.2,1596.1,4.47068855]
["bitfinex-derivatives","ETHF0:USTF0",1744460262396,4.69805,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460262792,8.85705,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460263192,7.6036,1596.2,1596.1,1.26294855]
["bitfinex-derivatives","ETHF0:USTF0",1744460265099,7.6036,1596.2,1596.1,2.97024855]
["bitfinex-derivatives","ETHF0:USTF0",1744460266905,4.159,1596.2,1596.1,2.97024855]
["bitfinex-derivatives","ETHF0:USTF0",1744460267102,4.16,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744460267700,1.6348,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744460268197,3.2268,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744460271505,4.48001,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744460271904,3.2268,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744460273001,4.48001,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744460273207,1.25329,1596.4,1596.3,1.25331]
["bitfinex-derivatives","ETHF0:USTF0",1744460273407,1.7452,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744460274399,1.6348,1596.5,1596.2,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1744460274707,1.7452,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744460274903,2.5751,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744460275099,12.98984645,1596.6,1596.5,3.78001]
["bitfinex-derivatives","ETHF0:USTF0",1744460279306,8.82394787,1596.6,1596.5,3.78001]
["bitfinex-derivatives","ETHF0:USTF0",1744460279507,2.5751,1596.6,1596.5,3.78001]
["bitfinex-derivatives","ETHF0:USTF0",1744460280003,2.5751,1596.6,1596.5,2.98891]
["bitfinex-derivatives","ETHF0:USTF0",1744460280206,2.5751,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744460280508,2.5751,1596.6,1596.5,2.99861]
["bitfinex-derivatives","ETHF0:USTF0",1744460280708,8.32589858,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744460281009,10.05149858,1596.7,1596.6,2.99853]
["bitfinex-derivatives","ETHF0:USTF0",1744460281208,10.05149858,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744460282111,4.16589858,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744460282316,4.16589858,1596.7,1596.6,2.90703]
["bitfinex-derivatives","ETHF0:USTF0",1744460284016,5.90229858,1596.7,1596.6,2.90703]
["bitfinex-derivatives","ETHF0:USTF0",1744460284311,4.16589858,1596.7,1596.6,2.90703]
["bitfinex-derivatives","ETHF0:USTF0",1744460287316,5.8954,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744460288815,5.8954,1596.9,1596.8,2.99708]
["bitfinex-derivatives","ETHF0:USTF0",1744460289011,5.8954,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744460289609,7.14832,1596.9,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460289816,3.3325,1596.8,1596.7,4.46085]
["bitfinex-derivatives","ETHF0:USTF0",1744460290010,3.3325,1596.8,1596.6,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744460290011,4.58548,1596.8,1596.6,1.25307]
["bitfinex-derivatives","ETHF0:USTF0",1744460290207,2.92885,1596.7,1596.5,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744460290512,1.6758,1596.6,1596.5,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1744460290716,1.25329,1596.4,1596.3,11.56370114]
["bitfinex-derivatives","ETHF0:USTF0",1744460290911,1.25329,1596.4,1596.3,8.35590114]
["bitfinex-derivatives","ETHF0:USTF0",1744460291112,6.25329,1596.4,1596.3,8.35590114]
["bitfinex-derivatives","ETHF0:USTF0",1744460291311,8.69609,1596.4,1596.3,8.35590114]
["bitfinex-derivatives","ETHF0:USTF0",1744460294618,1.25337,1596.3,1596.1,1.26293855]
["bitfinex-derivatives","ETHF0:USTF0",1744460294918,5.0027,1596.2,1596.1,1.26293855]
["bitfinex-derivatives","ETHF0:USTF0",1744460295415,6.6002,1596.2,1596.1,1.26293855]
["bitfinex-derivatives","ETHF0:USTF0",1744460295818,5.77175576,1596.4,1596.2,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1744460296120,2.85091,1596.3,1596.1,1.26291855]
["bitfinex-derivatives","ETHF0:USTF0",1744460296323,1.5975,1596.2,1596.1,1.26291855]
["bitfinex-derivatives","ETHF0:USTF0",1744460298320,7.03995,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460299215,7.03995,1596.2,1596.1,1.26294855]
["bitfinex-derivatives","ETHF0:USTF0",1744460299416,7.03995,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460300424,7.03995,1596.2,1596.1,1.26294855]
["bitfinex-derivatives","ETHF0:USTF0",1744460300623,5.7865,1596.2,1596.1,1.26294855]
["bitfinex-derivatives","ETHF0:USTF0",1744460300919,5.8104,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744460301124,7.5344,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744460301326,1.25337,1596.3,1596.1,2.85128855]
["bitfinex-derivatives","ETHF0:USTF0",1744460301525,2.97737,1596.3,1596.2,1.25345]
["bitfinex-derivatives","ETHF0:USTF0",1744460302224,2.97737,1596.3,1596.1,2.85128855]
["bitfinex-derivatives","ETHF0:USTF0",1744460302424,1.724,1596.2,1596.1,2.85128855]
["bitfinex-derivatives","ETHF0:USTF0",1744460304225,5.8104,1596.4,1596.1,1.59781855]
["bitfinex-derivatives","ETHF0:USTF0",1744460304418,7.5029,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744460304728,3.3139,1596.4,1596.3,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1744460305229,3.3139,1596.4,1596.3,2.86717]
["bitfinex-derivatives","ETHF0:USTF0",1744460305429,4.56719,1596.4,1596.3,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744460305931,3.3139,1596.4,1596.3,2.86717]
["bitfinex-derivatives","ETHF0:USTF0",1744460306223,3.3139,1596.4,1596.3,3.65807]
["bitfinex-derivatives","ETHF0:USTF0",1744460306420,10.41474645,1596.5,1596.4,1.25329]
["bitfinex-derivatives","ETHF0:USTF0",1744460306621,10.41474645,1596.5,1596.4,6.17189]
["bitfinex-derivatives","ETHF0:USTF0",1744460306815,4.16589858,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744460307025,4.16589858,1596.6,1596.5,3.81801]
["bitfinex-derivatives","ETHF0:USTF0",1744460307337,4.16589858,1596.6,1596.5,49.61801]
["bitfinex-derivatives","ETHF0:USTF0",1744460311324,5.8094,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744460312130,5.8094,1597.0,1596.9,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1744460312727,5.8094,1597.0,1596.8,4.46075]
["bitfinex-derivatives","ETHF0:USTF0",1744460312918,1.6938,1596.9,1596.8,4.46078]
["bitfinex-derivatives","ETHF0:USTF0",1744460313124,1.25305,1596.7,1596.5,5.31496]
["bitfinex-derivatives","ETHF0:USTF0",1744460313423,2.94693,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744460313622,2.5554,1596.6,1596.5,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1744460313931,3.80853,1596.6,1596.4,2.93993]
["bitfinex-derivatives","ETHF0:USTF0",1744460314227,2.483,1596.5,1596.4,2.93993]
["bitfinex-derivatives","ETHF0:USTF0",1744460314625,2.483,1596.5,1596.4,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1744460315530,2.483,1596.5,1596.4,2.98333]
["bitfinex-derivatives","ETHF0:USTF0",1744460315730,5.44101,1596.8,1596.4,1.7301]
["bitfinex-derivatives","ETHF0:USTF0",1744460315934,1.25309,1596.7,1596.5,2.98328]
["bitfinex-derivatives","ETHF0:USTF0",1744460316228,3.68209,1596.7,1596.5,2.98328]
["bitfinex-derivatives","ETHF0:USTF0",1744460316419,1.588,1596.6,1596.5,2.98328]
["bitfinex-derivatives","ETHF0:USTF0",1744460318126,0.841,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744460318333,0.841,1596.7,1596.6,2.98323]
["bitfinex-derivatives","ETHF0:USTF0",1744460318533,2.5218,1596.7,1596.6,2.98323]
["bitfinex-derivatives","ETHF0:USTF0",1744460319135,1.6808,1596.7,1596.6,2.98323]
["bitfinex-derivatives","ETHF0:USTF0",1744460319432,5.0527,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744460319926,10.89939858,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744460320235,12.15229858,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744460320830,1.25298,1596.8,1596.6,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744460321034,2.93378,1596.8,1596.6,2.8772]
["bitfinex-derivatives","ETHF0:USTF0",1744460321334,2.93378,1596.8,1596.6,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744460321534,9.21859858,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744460321835,10.95529858,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744460322433,4.16589858,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744460322635,4.16589858,1596.9,1596.8,2.89248]
["bitfinex-derivatives","ETHF0:USTF0",1744460323336,12.19479858,1597.1,1596.9,1.25284]
["bitfinex-derivatives","ETHF0:USTF0",1744460323537,12.19479858,1597.1,1596.9,2.89234]
["bitfinex-derivatives","ETHF0:USTF0",1744460324136,1.7367,1597.0,1596.9,2.89234]
["bitfinex-derivatives","ETHF0:USTF0",1744460328139,5.0394,1597.1,1597.0,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1744460328441,6.7853,1597.1,1597.0,2.86792]
["bitfinex-derivatives","ETHF0:USTF0",1744460328825,6.7853,1597.1,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460329029,3.78768,1597.0,1596.8,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744460329234,1.7459,1596.9,1596.8,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744460329937,2.9988,1596.9,1596.8,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744460330130,1.7459,1596.9,1596.8,1.25295]
["bitfinex-derivatives","ETHF0:USTF0",1744460331541,2.9988,1596.9,1596.7,4.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744460331745,2.9988,1596.9,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460331746,1.25298,1596.8,1596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460332035,1.25298,1596.8,1596.7,4.46085]
["bitfinex-derivatives","ETHF0:USTF0",1744460332036,1.6976,1596.8,1596.7,4.46085]
["bitfinex-derivatives","ETHF0:USTF0",1744460332528,0.7889,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744460332732,2.4865,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744460335632,3.73932,1597.0,1596.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1744460336853,3.73932,1597.0,1596.8,2.86311]
["bitfinex-derivatives","ETHF0:USTF0",1744460337049,1.6097,1596.9,1596.8,2.86311]
["bitfinex-derivatives","ETHF0:USTF0",1744460337444,1.25298,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744460337743,0.848,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744460337944,2.101,1596.8,1596.6,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744460338144,1.6097,1596.7,1596.6,2.89783]
["bitfinex-derivatives","ETHF0:USTF0",1744460340051,3.68755,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744460340245,2.4345,1596.7,1596.5,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744460340444,1.7303,1596.6,1596.5,4.46096]
["bitfinex-derivatives","ETHF0:USTF0",1744460340953,5.084,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744460341652,6.337,1596.8,1596.6,4.60348]
["bitfinex-derivatives","ETHF0:USTF0",1744460341948,1.25305,1596.7,1596.6,4.60348]
["bitfinex-derivatives","ETHF0:USTF0",1744460342146,3.80815,1596.7,1596.6,4.60348]
["bitfinex-derivatives","ETHF0:USTF0",1744460342452,2.5551,1596.7,1596.6,4.60348]
["bitfinex-derivatives","ETHF0:USTF0",1744460342651,3.80815,1596.7,1596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460343354,3.80815,1596.7,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744460343653,3.80815,1596.7,1596.5,6.08884]
["bitfinex-derivatives","ETHF0:USTF0",1744460343854,1.6771,1596.6,1596.5,6.08884]
["bitfinex-derivatives","ETHF0:USTF0",1744460346254,5.084,1596.8,1596.5,4.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744460346453,5.084,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744460346849,8.04898,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744460347047,8.04898,1596.8,1596.6,2.88038]
["bitfinex-derivatives","ETHF0:USTF0",1744460347250,1.712,1596.7,1596.6,2.88038]
["bitfinex-derivatives","ETHF0:USTF0",1744460347654,2.96505,1596.7,1596.5,4.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744460347949,0.8156,1596.6,1596.5,6.08826]
["bitfinex-derivatives","ETHF0:USTF0",1744460348149,2.5276,1596.6,1596.5,6.08826]
["bitfinex-derivatives","ETHF0:USTF0",1744460348854,5.084,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744460349059,4.236,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744460349557,5.8107,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744460350958,5.8107,1596.8,1596.7,2.11995]
["bitfinex-derivatives","ETHF0:USTF0",1744460351354,5.8107,1596.8,1596.7,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744460351555,5.8107,1596.8,1596.7,2.11995]
["bitfinex-derivatives","ETHF0:USTF0",1744460351759,5.8107,1596.8,1596.7,4.54675]
["bitfinex-derivatives","ETHF0:USTF0",1744460351953,7.06368,1596.8,1596.7,4.54675]
["bitfinex-derivatives","ETHF0:USTF0",1744460352561,5.8107,1596.8,1596.7,4.54675]
["bitfinex-derivatives","ETHF0:USTF0",1744460353155,4.236,1596.8,1596.7,4.54675]
["bitfinex-derivatives","ETHF0:USTF0",1744460353560,4.16589858,1596.9,1596.8,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1744460353754,4.16589858,1596.9,1596.8,2.86988]
["bitfinex-derivatives","ETHF0:USTF0",1744460356061,4.16589858,1596.9,1596.8,7.86988]
["bitfinex-derivatives","ETHF0:USTF0",1744460357064,4.16589858,1597.1,1597.0,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1744460357660,4.16589858,1597.1,1597.0,4.60302]
["bitfinex-derivatives","ETHF0:USTF0",1744460361764,8.67259858,1597.3,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744460362065,1.6305,1597.2,1597.1,2.83784]
["bitfinex-derivatives","ETHF0:USTF0",1744460362363,7.05179858,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744460362364,5.79919858,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744460362566,5.79919858,1597.3,1597.2,2.83776]
["bitfinex-derivatives","ETHF0:USTF0",1744460362753,7.42969858,1597.3,1597.2,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1744460363063,1.25266,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460363260,1.6305,1597.2,1597.1,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1744460364567,1.6305,1597.2,1597.1,6.11974]
["bitfinex-derivatives","ETHF0:USTF0",1744460366659,2.88316,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460366865,2.88316,1597.2,1597.0,1.26220855]
["bitfinex-derivatives","ETHF0:USTF0",1744460367165,1.6681,1597.1,1597.0,1.26220855]
["bitfinex-derivatives","ETHF0:USTF0",1744460367665,1.6681,1597.1,1597.0,2.86190855]
["bitfinex-derivatives","ETHF0:USTF0",1744460368759,2.88593,1597.3,1597.0,2.86190855]
["bitfinex-derivatives","ETHF0:USTF0",1744460368760,1.6333,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744460368967,3.3014,1597.3,1597.2,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1744460369462,3.3014,1597.3,1597.2,2.85236]
["bitfinex-derivatives","ETHF0:USTF0",1744460369869,4.55398,1597.3,1597.2,2.85236]
["bitfinex-derivatives","ETHF0:USTF0",1744460370371,3.3014,1597.3,1597.2,2.85236]
["bitfinex-derivatives","ETHF0:USTF0",1744460370967,8.71987858,1597.3,1597.2,2.85236]
["bitfinex-derivatives","ETHF0:USTF0",1744460371276,1.25266,1597.2,1597.1,4.46049]
["bitfinex-derivatives","ETHF0:USTF0",1744460371465,2.84776,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460371671,2.84776,1597.2,1597.1,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1744460371672,1.5951,1597.2,1597.1,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1744460371871,2.84776,1597.2,1597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460372370,2.84776,1597.2,1597.1,4.46054]
["bitfinex-derivatives","ETHF0:USTF0",1744460373168,2.84776,1597.2,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744460375178,1.5951,1597.2,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744460375368,2.84776,1597.2,1597.1,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1744460378077,2.84776,1597.2,1597.0,3.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1744460378275,1.6962,1597.1,1597.0,3.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1744460379273,2.94894,1597.1,1597.0,3.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1744460381173,2.94894,1597.1,1597.0,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460381379,1.25305,1596.7,1596.6,8.35590114]
["bitfinex-derivatives","ETHF0:USTF0",1744460381676,5.40905,1596.7,1596.6,5.48717718]
["bitfinex-derivatives","ETHF0:USTF0",1744460381875,10.40905,1596.7,1596.6,5.48717718]
["bitfinex-derivatives","ETHF0:USTF0",1744460382079,13.75065,1596.7,1596.6,5.48717718]
["bitfinex-derivatives","ETHF0:USTF0",1744460385474,1.25313,1596.6,1596.5,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460385774,2.83203,1596.6,1596.5,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460387977,8.78036718,1596.7,1596.5,4.47042855]
["bitfinex-derivatives","ETHF0:USTF0",1744460388176,1.25313,1596.6,1596.5,3.21721855]
["bitfinex-derivatives","ETHF0:USTF0",1744460388376,2.84583,1596.6,1596.5,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460389183,1.5927,1596.6,1596.5,2.96692855]
["bitfinex-derivatives","ETHF0:USTF0",1744460390080,5.4349299,1596.8,1596.6,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1744460390281,5.4349299,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744460390282,5.7746099,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744460390471,4.1819099,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744460390669,4.1819099,1596.8,1596.7,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744460390873,4.1819099,1596.8,1596.7,2.95735]
["bitfinex-derivatives","ETHF0:USTF0",1744460391274,5.4348899,1596.8,1596.7,2.95735]
["bitfinex-derivatives","ETHF0:USTF0",1744460391474,5.4348899,1596.8,1596.7,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744460391676,7.1120899,1596.8,1596.7,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744460391880,1.25305,1596.7,1596.6,1.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744460392081,1.6772,1596.7,1596.6,4.54693]
["bitfinex-derivatives","ETHF0:USTF0",1744460393985,1.26245855,1596.8,1596.6,4.54693]
["bitfinex-derivatives","ETHF0:USTF0",1744460394190,0.00941855,1596.8,1596.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1744460394683,1.26239855,1596.8,1596.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744460395084,1.26239855,1596.8,1596.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1744460395580,0.00941855,1596.8,1596.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1744460399187,1.26239855,1596.8,1596.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744460399382,2.84419855,1596.8,1596.7,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744460399684,2.84419855,1596.8,1596.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1744460399986,1.59121855,1596.8,1596.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1744460402187,2.84419855,1596.8,1596.7,2.90695]
["bitfinex-derivatives","ETHF0:USTF0",1744460402482,1.25305,1596.7,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460402690,1.25313,1596.6,1596.5,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460402883,2.07833,1596.6,1596.5,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460403082,2.07833,1596.6,1596.5,1.60381855]
["bitfinex-derivatives","ETHF0:USTF0",1744460403480,2.88723,1596.6,1596.5,1.60381855]
["bitfinex-derivatives","ETHF0:USTF0",1744460403782,0.00941855,1596.8,1596.5,1.60381855]
["bitfinex-derivatives","ETHF0:USTF0",1744460403983,0.00941855,1596.8,1596.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1744460404385,0.00941855,1596.8,1596.7,4.50495]
["bitfinex-derivatives","ETHF0:USTF0",1744460404689,1.26239855,1596.8,1596.7,4.50495]
["bitfinex-derivatives","ETHF0:USTF0",1744460405787,0.00941855,1596.8,1596.7,4.50495]
["bitfinex-derivatives","ETHF0:USTF0",1744460406085,1.68081855,1596.8,1596.7,4.50495]
["bitfinex-derivatives","ETHF0:USTF0",1744460406591,2.93379855,1596.8,1596.7,4.50495]
["bitfinex-derivatives","ETHF0:USTF0",1744460407186,2.93379855,1596.8,1596.7,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744460407387,2.93379855,1596.8,1596.7,4.50495]
["bitfinex-derivatives","ETHF0:USTF0",1744460407586,2.93386855,1596.8,1596.6,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1744460407884,2.93386855,1596.8,1596.6,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744460408191,1.25305,1596.7,1596.6,7.7568]
["bitfinex-derivatives","ETHF0:USTF0",1744460408490,3.71325,1596.7,1596.6,6.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744460408689,4.57485,1596.7,1596.6,6.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744460408991,4.57485,1596.7,1596.6,7.75683]
["bitfinex-derivatives","ETHF0:USTF0",1744460409182,1.26245855,1596.8,1596.6,7.75683]
["bitfinex-derivatives","ETHF0:USTF0",1744460409483,2.86275855,1596.8,1596.7,2.86205]
["bitfinex-derivatives","ETHF0:USTF0",1744460409790,2.86275855,1596.8,1596.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744460415484,1.25305,1596.7,1596.6,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744460415690,2.84035,1596.7,1596.6,3.2835]
["bitfinex-derivatives","ETHF0:USTF0",1744460416496,1.25313,1596.6,1596.5,3.21721855]
["bitfinex-derivatives","ETHF0:USTF0",1744460416696,3.70963,1596.6,1596.5,4.47042855]
["bitfinex-derivatives","ETHF0:USTF0",1744460417197,3.70963,1596.6,1596.5,3.21721855]
["bitfinex-derivatives","ETHF0:USTF0",1744460417586,3.70963,1596.6,1596.5,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460418591,7.87863,1596.6,1596.5,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460419090,12.87863,1596.6,1596.5,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460419293,13.74703,1596.6,1596.5,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460419696,8.74703,1596.6,1596.5,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460421591,13.74703,1596.6,1596.5,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460422700,8.74703,1596.6,1596.5,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460423901,13.71857714,1596.6,1596.5,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460427508,19.96742501,1596.6,1596.5,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460431108,19.96742501,1596.6,1596.5,1.60051855]
["bitfinex-derivatives","ETHF0:USTF0",1744460432710,15.79493366,1596.6,1596.5,1.60051855]
["bitfinex-derivatives","ETHF0:USTF0",1744460435210,15.79493366,1596.6,1596.5,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460435416,15.79493366,1596.6,1596.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460436816,19.00273366,1596.6,1596.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460438118,24.00273366,1596.6,1596.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460440320,19.00273366,1596.6,1596.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460442518,21.08500978,1596.6,1596.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460442723,28.95441084,1596.6,1596.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460447028,21.08500978,1596.6,1596.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460450425,28.95441084,1596.6,1596.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460456040,1.25366,1596.0,1595.8,4.46154]
["bitfinex-derivatives","ETHF0:USTF0",1744460456222,4.146,1596.0,1595.9,4.59908]
["bitfinex-derivatives","ETHF0:USTF0",1744460456533,4.146,1596.3,1596.1,1.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744460456736,4.146,1596.3,1596.2,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1744460456936,5.39937,1596.3,1596.2,3.3454]
["bitfinex-derivatives","ETHF0:USTF0",1744460457532,4.146,1596.3,1596.2,9.59885]
["bitfinex-derivatives","ETHF0:USTF0",1744460457733,1.25345,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460459340,1.25345,1596.2,1596.1,1.70591855]
["bitfinex-derivatives","ETHF0:USTF0",1744460463150,4.46125,1596.2,1596.1,1.70591855]
["bitfinex-derivatives","ETHF0:USTF0",1744460463447,6.12015,1596.2,1596.1,1.70591855]
["bitfinex-derivatives","ETHF0:USTF0",1744460465249,1.25345,1596.2,1596.1,1.70591855]
["bitfinex-derivatives","ETHF0:USTF0",1744460465642,10.87234635,1596.3,1596.1,1.70591855]
["bitfinex-derivatives","ETHF0:USTF0",1744460465643,4.98134635,1596.3,1596.1,9.91371855]
["bitfinex-derivatives","ETHF0:USTF0",1744460465948,6.23483635,1596.3,1596.1,11.16732855]
["bitfinex-derivatives","ETHF0:USTF0",1744460466141,6.23483635,1596.3,1596.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744460466337,6.23483635,1596.3,1596.2,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744460466638,11.61345947,1596.3,1596.2,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744460466845,10.35996947,1596.3,1596.2,7.92397]
["bitfinex-derivatives","ETHF0:USTF0",1744460467647,10.35996947,1596.3,1596.2,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744460468149,10.35996947,1596.3,1596.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744460469048,11.61345947,1596.3,1596.2,1.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744460471752,1.25357,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460472049,2.98257,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460472845,2.98257,1596.2,1596.1,1.74151855]
["bitfinex-derivatives","ETHF0:USTF0",1744460473353,1.25357,1596.2,1596.1,1.74151855]
["bitfinex-derivatives","ETHF0:USTF0",1744460476251,8.33230389,1596.2,1596.1,1.74151855]
["bitfinex-derivatives","ETHF0:USTF0",1744460479154,8.33230389,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460479350,13.25680389,1596.2,1596.1,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460480254,13.25680389,1596.2,1596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460481851,18.25680389,1596.2,1596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460482251,13.25680389,1596.2,1596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460483956,25.22246192,1596.2,1596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460485458,20.29796192,1596.2,1596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460485647,19.04439192,1596.2,1596.1,2.08615001]
["bitfinex-derivatives","ETHF0:USTF0",1744460485851,19.04439192,1596.2,1596.1,3.82765001]
["bitfinex-derivatives","ETHF0:USTF0",1744460487661,20.29796192,1596.2,1596.1,3.82765001]
["bitfinex-derivatives","ETHF0:USTF0",1744460487863,20.29796192,1596.2,1596.1,2.57400001]
["bitfinex-derivatives","ETHF0:USTF0",1744460488163,1.25357,1596.2,1596.1,2.57400001]
["bitfinex-derivatives","ETHF0:USTF0",1744460488663,1.25357,1596.2,1596.1,3.82765001]
["bitfinex-derivatives","ETHF0:USTF0",1744460489064,1.25357,1596.2,1596.1,2.57400001]
["bitfinex-derivatives","ETHF0:USTF0",1744460489465,2.94107,1596.2,1596.1,2.57400001]
["bitfinex-derivatives","ETHF0:USTF0",1744460490567,2.94107,1596.2,1596.1,3.82765001]
["bitfinex-derivatives","ETHF0:USTF0",1744460491373,9.62092593,1596.3,1596.1,3.82765001]
["bitfinex-derivatives","ETHF0:USTF0",1744460491571,9.62092593,1596.3,1596.2,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744460491872,11.32442593,1596.3,1596.2,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744460495774,1.25357,1596.2,1596.1,0.83250001]
["bitfinex-derivatives","ETHF0:USTF0",1744460496071,3.73727,1596.2,1596.1,2.46860001]
["bitfinex-derivatives","ETHF0:USTF0",1744460496567,6.94507,1596.2,1596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460496871,11.94507,1596.2,1596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460501973,1.25397,1595.7,1595.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1744460502176,5.43497,1595.7,1595.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1744460503465,7.11797,1595.7,1595.6,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1744460504478,7.11797,1595.7,1595.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744460505976,7.11797,1595.7,1595.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1744460508878,5.43497,1595.7,1595.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1744460509882,4.181,1595.7,1595.6,3.78704]
["bitfinex-derivatives","ETHF0:USTF0",1744460510380,5.43497,1595.7,1595.6,3.78704]
["bitfinex-derivatives","ETHF0:USTF0",1744460510578,5.43497,1595.7,1595.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1744460510778,7.11437,1595.7,1595.6,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1744460511177,7.11437,1595.7,1595.6,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744460511381,7.11437,1595.7,1595.5,0.85621855]
["bitfinex-derivatives","ETHF0:USTF0",1744460511382,1.25404,1595.6,1595.5,0.85621855]
["bitfinex-derivatives","ETHF0:USTF0",1744460511681,3.72814,1595.6,1595.5,2.43821855]
["bitfinex-derivatives","ETHF0:USTF0",1744460513279,5.43503,1595.7,1595.5,3.69233855]
["bitfinex-derivatives","ETHF0:USTF0",1744460513581,5.43497,1595.7,1595.6,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744460516782,4.181,1595.7,1595.5,1.26353855]
["bitfinex-derivatives","ETHF0:USTF0",1744460516983,1.25404,1595.6,1595.5,1.26353855]
["bitfinex-derivatives","ETHF0:USTF0",1744460517284,5.9014,1595.7,1595.5,2.89063855]
["bitfinex-derivatives","ETHF0:USTF0",1744460517285,7.15543,1595.7,1595.5,2.89063855]
["bitfinex-derivatives","ETHF0:USTF0",1744460517582,5.43503,1595.7,1595.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744460517882,4.181,1595.7,1595.6,3.74154]
["bitfinex-derivatives","ETHF0:USTF0",1744460518086,7.39921855,1595.8,1595.7,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744460518274,7.39921855,1595.8,1595.7,3.71217]
["bitfinex-derivatives","ETHF0:USTF0",1744460518474,0.00941855,1595.8,1595.7,6.91997]
["bitfinex-derivatives","ETHF0:USTF0",1744460519076,0.00941855,1595.8,1595.7,11.91997]
["bitfinex-derivatives","ETHF0:USTF0",1744460521486,0.00941855,1595.8,1595.7,52.71997]
["bitfinex-derivatives","ETHF0:USTF0",1744460521975,4.17705825,1596.0,1595.7,52.71997]
["bitfinex-derivatives","ETHF0:USTF0",1744460521976,4.17705825,1596.0,1595.9,1.25381]
["bitfinex-derivatives","ETHF0:USTF0",1744460522176,4.17705825,1596.0,1595.9,4.46161]
["bitfinex-derivatives","ETHF0:USTF0",1744460522386,4.17705825,1596.0,1595.9,9.46161]
["bitfinex-derivatives","ETHF0:USTF0",1744460524183,0.00941855,1596.1,1595.9,4.46155]
["bitfinex-derivatives","ETHF0:USTF0",1744460524390,0.00941855,1596.1,1596.0,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1744460524989,1.26306855,1596.1,1596.0,2.4504]
["bitfinex-derivatives","ETHF0:USTF0",1744460525185,1.26306855,1596.1,1596.0,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744460527492,1.26306855,1596.1,1596.0,4.51533]
["bitfinex-derivatives","ETHF0:USTF0",1744460528196,1.26306855,1596.1,1596.0,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744460528394,1.26306855,1596.1,1596.0,4.51533]
["bitfinex-derivatives","ETHF0:USTF0",1744460528593,1.26306855,1596.1,1596.0,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744460529695,2.98216855,1596.1,1596.0,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744460529990,2.98216855,1596.1,1596.0,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1744460530396,2.98216855,1596.1,1595.5,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460530397,1.25397,1595.7,1595.5,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460530589,1.25397,1595.7,1595.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744460530895,4.181,1595.9,1595.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744460530896,1.25393,1595.8,1595.6,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1744460531087,1.25393,1595.8,1595.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744460531693,2.93293,1595.8,1595.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744460532591,0.849,1596.0,1595.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1744460532802,5.41713855,1596.1,1595.9,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744460533094,1.25373,1596.0,1595.9,1.25379]
["bitfinex-derivatives","ETHF0:USTF0",1744460533295,1.25373,1596.0,1595.9,2.84989]
["bitfinex-derivatives","ETHF0:USTF0",1744460533789,1.25373,1596.0,1595.9,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1744460533984,2.93273,1596.0,1595.9,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1744460539094,1.679,1596.0,1595.9,3.65561]
["bitfinex-derivatives","ETHF0:USTF0",1744460540106,2.93273,1596.0,1595.9,3.65561]
["bitfinex-derivatives","ETHF0:USTF0",1744460540307,2.93273,1596.0,1595.9,2.4018]
["bitfinex-derivatives","ETHF0:USTF0",1744460540708,1.679,1596.0,1595.9,3.65561]
["bitfinex-derivatives","ETHF0:USTF0",1744460541900,5.41712855,1596.1,1596.0,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744460541901,0.00941855,1596.1,1596.0,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744460542095,0.00941855,1596.1,1596.0,2.99203]
["bitfinex-derivatives","ETHF0:USTF0",1744460542995,1.74891855,1596.1,1596.0,2.99203]
["bitfinex-derivatives","ETHF0:USTF0",1744460543199,2.55911855,1596.1,1596.0,2.99203]
["bitfinex-derivatives","ETHF0:USTF0",1744460543603,2.12966408,1596.2,1596.1,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1744460543802,6.29535564,1596.5,1596.4,1.25342]
["bitfinex-derivatives","ETHF0:USTF0",1744460543999,3.00867158,1596.5,1596.4,9.11755413]
["bitfinex-derivatives","ETHF0:USTF0",1744460544199,12.5967103,1596.7,1596.6,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744460544405,12.5967103,1596.7,1596.6,4.46106]
["bitfinex-derivatives","ETHF0:USTF0",1744460544712,9.9799203,1596.7,1596.6,9.46106]
["bitfinex-derivatives","ETHF0:USTF0",1744460545815,4.26207958,1596.8,1596.7,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744460546010,1.48298958,1596.8,1596.7,5.40718]
["bitfinex-derivatives","ETHF0:USTF0",1744460546311,16.30101945,1596.9,1596.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744460546506,16.30101945,1596.9,1596.8,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1744460546708,1.6374,1597.4,1597.3,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744460546906,9.99151651,1597.4,1597.3,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744460547102,9.99151651,1597.4,1597.2,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1744460547512,7.51754,1597.3,1597.0,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744460547811,7.51754,1597.3,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460547812,4.59829,1597.2,1596.9,4.46078]
["bitfinex-derivatives","ETHF0:USTF0",1744460548113,9.6103,1597.2,1597.0,1.25289]
["bitfinex-derivatives","ETHF0:USTF0",1744460548316,6.2648,1597.1,1597.0,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744460548613,7.9561,1597.1,1597.0,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744460548814,10.04541651,1597.1,1597.0,1.25291]
["bitfinex-derivatives","ETHF0:USTF0",1744460551519,10.04541651,1597.1,1596.9,4.46077]
["bitfinex-derivatives","ETHF0:USTF0",1744460551716,6.2648,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460551914,8.0031,1597.0,1596.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744460552111,3.82761651,1597.0,1596.9,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744460552518,8.35411651,1597.0,1596.9,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744460552713,1.7118,1597.4,1597.2,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744460552912,2.96445,1597.4,1597.2,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744460553112,6.2648,1597.3,1597.2,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1744460553312,6.2648,1597.3,1597.2,2.93516]
["bitfinex-derivatives","ETHF0:USTF0",1744460553514,8.35411651,1597.3,1597.2,2.93516]
["bitfinex-derivatives","ETHF0:USTF0",1744460556021,1.7118,1597.4,1597.3,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744460556323,1.6307,1597.6,1597.4,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744460556514,6.2648,1597.5,1597.4,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744460557021,9.98481651,1597.5,1597.4,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1744460558426,1.6307,1597.5,1597.4,2.83473]
["bitfinex-derivatives","ETHF0:USTF0",1744460559129,1.5995,1597.6,1597.5,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744460559429,9.95361651,1597.6,1597.5,2.90285]
["bitfinex-derivatives","ETHF0:USTF0",1744460559931,7.8643,1597.6,1597.5,2.90285]
["bitfinex-derivatives","ETHF0:USTF0",1744460560429,7.8643,1597.6,1597.5,6.11065]
["bitfinex-derivatives","ETHF0:USTF0",1744460561029,9.95361651,1597.6,1597.5,4.46035]
["bitfinex-derivatives","ETHF0:USTF0",1744460561522,11.53301651,1597.6,1597.5,4.46035]
["bitfinex-derivatives","ETHF0:USTF0",1744460561723,11.53301651,1597.6,1597.5,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744460561929,12.78548651,1597.6,1597.4,1.25258]
["bitfinex-derivatives","ETHF0:USTF0",1744460562227,1.25263,1597.4,1597.3,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460562630,10.07001651,1597.4,1597.3,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460562835,11.32264651,1597.4,1597.3,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460563043,15.55864651,1597.4,1597.3,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460565138,23.76644651,1597.4,1597.3,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460565740,1.25289,1597.1,1596.9,1.25297]
["bitfinex-derivatives","ETHF0:USTF0",1744460565940,4.5014,1597.0,1596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460566149,1.5727,1596.9,1596.7,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1744460566344,7.8375,1596.9,1596.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744460566545,1.5727,1596.9,1596.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744460566747,7.8375,1596.9,1596.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744460568050,9.09052,1596.9,1596.7,1.26252855]
["bitfinex-derivatives","ETHF0:USTF0",1744460568249,7.5179,1596.8,1596.7,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460568441,13.3772,1596.8,1596.7,0.00941855]
["bitfinex-derivatives","ETHF0:USTF0",1744460569750,21.585,1596.8,1596.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460572455,15.3202,1596.8,1596.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744460572648,1.25357,1596.3,1595.8,11.91102353]
["bitfinex-derivatives","ETHF0:USTF0",1744460572848,3.2647,1596.2,1595.9,1.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744460573048,1.2537,1596.1,1595.9,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1744460573247,1.592,1596.0,1595.9,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1744460573448,7.85679999,1596.0,1595.9,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1744460573654,7.85679999,1596.0,1595.9,42.05377]
["bitfinex-derivatives","ETHF0:USTF0",1744460575350,7.85679999,1596.0,1595.9,43.65687]
["bitfinex-derivatives","ETHF0:USTF0",1744460576854,0.00941855,1596.1,1596.0,1.25373]
["bitfinex-derivatives","ETHF0:USTF0",1744460577054,0.00941855,1596.1,1596.0,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744460577857,6.27421854,1596.1,1596.0,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744460578152,8.02091854,1596.1,1596.0,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744460579955,6.27421854,1596.1,1596.0,2.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744460580549,2e-08,1596.1,1596.0,7.96023]
["bitfinex-derivatives","ETHF0:USTF0",1744460581055,2e-08,1596.1,1596.0,11.16803]
["bitfinex-derivatives","ETHF0:USTF0",1744460581752,5.8581,1596.7,1596.6,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744460581952,12.12289999,1596.7,1596.6,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744460582152,6.26479999,1596.7,1596.6,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744460582352,1.6201,1596.9,1596.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744460582746,7.88489999,1596.9,1596.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744460583150,7.88489999,1596.9,1596.8,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744460583343,3.21721855,1597.0,1596.8,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744460583344,4.47017855,1597.0,1596.8,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744460583549,6.26479999,1596.9,1596.8,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744460583751,7.85599999,1596.9,1596.8,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1744460585954,0.00941855,1597.0,1596.9,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744460586153,0.00941855,1597.0,1596.9,2.95222]
["bitfinex-derivatives","ETHF0:USTF0",1744460586952,0.00941855,1597.0,1596.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744460586953,6.27421854,1597.0,1596.9,1.6992]
["bitfinex-derivatives","ETHF0:USTF0",1744460587152,6.27421854,1597.0,1596.8,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1744460587455,7.94259999,1596.9,1596.8,2.95228]
["bitfinex-derivatives","ETHF0:USTF0",1744460588460,6.26479999,1596.9,1596.8,2.95228]
["bitfinex-derivatives","ETHF0:USTF0",1744460588649,0.00941855,1597.0,1596.8,2.95228]
["bitfinex-derivatives","ETHF0:USTF0",1744460588650,0.00941855,1597.0,1596.9,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744460588957,0.00941855,1597.0,1596.9,6.16002]
["bitfinex-derivatives","ETHF0:USTF0",1744460590759,0.00941855,1597.0,1596.9,11.16002]
["bitfinex-derivatives","ETHF0:USTF0",1744460591162,0.00941855,1597.0,1596.9,7.78772]
["bitfinex-derivatives","ETHF0:USTF0",1744460591357,0.00941855,1597.0,1596.9,12.78772]
["bitfinex-derivatives","ETHF0:USTF0",1744460591551,8.55e-06,1597.0,1596.9,12.78772]
["bitfinex-derivatives","ETHF0:USTF0",1744460592056,8.55e-06,1597.0,1596.9,53.58772]
["bitfinex-derivatives","ETHF0:USTF0",1744460593161,8.55e-06,1597.0,1596.9,54.21412]
["bitfinex-derivatives","ETHF0:USTF0",1744460594562,2.4563,1597.7,1597.6,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744460594957,8.72109999,1597.7,1597.6,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744460597163,7.89759999,1597.7,1597.6,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744460597361,3.2078,1598.3,1597.7,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744460597668,1.25213,1598.1,1597.9,1.25223]
["bitfinex-derivatives","ETHF0:USTF0",1744460597868,1.622,1598.0,1597.9,1.25223]
["bitfinex-derivatives","ETHF0:USTF0",1744460598063,6.26479999,1598.0,1597.9,42.05223]
["bitfinex-derivatives","ETHF0:USTF0",1744460598369,6.26479999,1598.0,1597.9,1.25223]
["bitfinex-derivatives","ETHF0:USTF0",1744460598568,7.94609999,1598.0,1597.9,2.88563]
["bitfinex-derivatives","ETHF0:USTF0",1744460599063,7.94609999,1598.0,1597.8,40.80938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460599267,7.94609999,1597.9,1597.8,42.06170878]
["bitfinex-derivatives","ETHF0:USTF0",1744460599467,1.6813,1597.9,1597.8,42.06170878]
["bitfinex-derivatives","ETHF0:USTF0",1744460599764,7.94609999,1597.9,1597.8,42.06170878]
["bitfinex-derivatives","ETHF0:USTF0",1744460601065,3.2078,1598.1,1598.0,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744460601366,4.9408,1598.1,1598.0,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744460601568,11.20559999,1598.1,1598.0,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744460602565,11.20559999,1598.1,1597.9,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744460602762,7.99779999,1598.0,1597.9,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744460605766,8.80979999,1598.0,1597.9,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744460606460,8.80979999,1598.0,1597.8,42.06165878]
["bitfinex-derivatives","ETHF0:USTF0",1744460606663,7.97189999,1597.9,1597.8,1.26165878]
["bitfinex-derivatives","ETHF0:USTF0",1744460608570,7.97189999,1597.9,1597.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460608769,17.43193999,1597.9,1597.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460608971,21.67493999,1597.9,1597.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460610177,16.67493999,1597.9,1597.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460611073,12.21489999,1597.9,1597.8,1.26170878]
["bitfinex-derivatives","ETHF0:USTF0",1744460611774,12.21489999,1597.9,1597.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460611966,13.46713999,1597.9,1597.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460612465,12.21489999,1597.9,1597.8,1.26170878]
["bitfinex-derivatives","ETHF0:USTF0",1744460612661,12.21489999,1597.9,1597.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460613268,12.21489999,1597.9,1597.8,1.26170878]
["bitfinex-derivatives","ETHF0:USTF0",1744460614162,12.21489999,1597.9,1597.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460614571,13.46713999,1597.9,1597.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460614775,16.67493999,1597.9,1597.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460621374,15.42269999,1597.9,1597.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460621876,15.42269999,1597.9,1597.8,1.26170878]
["bitfinex-derivatives","ETHF0:USTF0",1744460622176,7.97189999,1597.9,1597.8,1.26170878]
["bitfinex-derivatives","ETHF0:USTF0",1744460622378,0.812,1598.0,1597.9,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744460622581,8.76159999,1598.0,1597.9,2.96824]
["bitfinex-derivatives","ETHF0:USTF0",1744460625181,7.94959999,1598.0,1597.9,2.96824]
["bitfinex-derivatives","ETHF0:USTF0",1744460626785,9.20175999,1598.0,1597.9,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744460626985,9.20175999,1598.0,1597.8,2.10794878]
["bitfinex-derivatives","ETHF0:USTF0",1744460626986,7.94959999,1598.0,1597.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460627284,3.3424,1597.9,1597.8,1.26169878]
["bitfinex-derivatives","ETHF0:USTF0",1744460627489,3.3424,1597.9,1597.8,2.93859878]
["bitfinex-derivatives","ETHF0:USTF0",1744460628685,4.59464,1597.9,1597.8,1.68628878]
["bitfinex-derivatives","ETHF0:USTF0",1744460628886,10.85943999,1597.9,1597.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460629986,9.60719999,1597.9,1597.8,1.26170878]
["bitfinex-derivatives","ETHF0:USTF0",1744460630189,9.60719999,1597.9,1597.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460630688,9.60719999,1597.9,1597.8,1.26170878]
["bitfinex-derivatives","ETHF0:USTF0",1744460630887,9.60719999,1597.9,1597.8,2.84910878]
["bitfinex-derivatives","ETHF0:USTF0",1744460631188,6.26479999,1597.9,1597.8,2.84910878]
["bitfinex-derivatives","ETHF0:USTF0",1744460631379,12.12422,1598.1,1597.9,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744460631579,8.00769999,1598.0,1597.9,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744460633090,3.12951,1598.5,1598.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744460633091,3.2078,1598.5,1598.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744460633390,8.86809999,1598.4,1598.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744460633576,8.86809999,1598.4,1598.1,1.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744460633888,2.6033,1598.4,1598.3,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744460634279,8.86809999,1598.4,1598.3,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744460634681,8.86809999,1598.4,1598.2,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744460634890,7.94199999,1598.3,1598.2,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744460635086,6.26479999,1598.3,1598.2,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744460636184,7.94199999,1598.3,1598.2,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744460636894,6.26479999,1598.3,1598.2,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744460637488,7.98489999,1598.3,1598.2,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1744460639892,7.98489999,1598.3,1597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460640090,10.03193999,1598.2,1598.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744460640293,2.5057,1598.1,1598.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744460640595,8.77049999,1598.1,1598.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744460641193,7.05039999,1598.1,1598.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744460642289,8.67159999,1598.1,1598.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744460643793,2.4068,1598.1,1598.0,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1744460643998,7.4388,1598.5,1597.9,8.04992]
["bitfinex-derivatives","ETHF0:USTF0",1744460644301,9.64259999,1598.4,1598.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744460645198,9.64259999,1598.4,1598.1,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744460645399,6.26479999,1598.3,1598.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744460645599,7.96679999,1598.3,1598.2,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1744460646199,7.96679999,1598.3,1597.9,7.4388]
["bitfinex-derivatives","ETHF0:USTF0",1744460646399,7.96679999,1598.2,1598.0,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744460646596,2.4743,1598.1,1598.0,2.97221]
["bitfinex-derivatives","ETHF0:USTF0",1744460646994,8.73909999,1598.1,1598.0,2.97221]
["bitfinex-derivatives","ETHF0:USTF0",1744460647304,8.73909999,1598.1,1598.0,1.25211]
["bitfinex-derivatives","ETHF0:USTF0",1744460648187,10.83682999,1598.1,1597.9,8.36169584]
["bitfinex-derivatives","ETHF0:USTF0",1744460648393,7.91899999,1598.0,1597.9,8.36169584]
["bitfinex-derivatives","ETHF0:USTF0",1744460648599,7.91899999,1598.0,1597.9,9.61393584]
["bitfinex-derivatives","ETHF0:USTF0",1744460649604,1.6657,1598.1,1598.0,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744460650104,7.93049999,1598.1,1598.0,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744460650599,7.93049999,1598.1,1597.9,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744460650803,7.98759999,1598.0,1597.9,1.25219]
["bitfinex-derivatives","ETHF0:USTF0",1744460651701,7.98759999,1598.0,1597.8,2.99335878]
["bitfinex-derivatives","ETHF0:USTF0",1744460651899,7.98759999,1597.9,1597.8,1.26165878]
["bitfinex-derivatives","ETHF0:USTF0",1744460652098,1.7228,1597.9,1597.8,1.26165878]
["bitfinex-derivatives","ETHF0:USTF0",1744460652299,7.98759999,1597.9,1597.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460652498,17.44763999,1597.9,1597.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460654602,11.19539999,1597.9,1597.8,1.26170878]
["bitfinex-derivatives","ETHF0:USTF0",1744460665109,7.98759999,1597.9,1597.8,1.26170878]
["bitfinex-derivatives","ETHF0:USTF0",1744460665614,9.23983999,1597.9,1597.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460666114,7.98759999,1597.9,1597.8,1.26170878]
["bitfinex-derivatives","ETHF0:USTF0",1744460666911,7.98759999,1597.9,1597.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460667410,7.98759999,1597.9,1597.8,1.26170878]
["bitfinex-derivatives","ETHF0:USTF0",1744460671113,9.23983999,1597.9,1597.8,1.26170878]
["bitfinex-derivatives","ETHF0:USTF0",1744460672410,7.98759999,1597.9,1597.8,1.26170878]
["bitfinex-derivatives","ETHF0:USTF0",1744460673117,9.23983999,1597.9,1597.8,1.26170878]
["bitfinex-derivatives","ETHF0:USTF0",1744460673417,7.98759999,1597.9,1597.8,1.26170878]
["bitfinex-derivatives","ETHF0:USTF0",1744460675011,9.23983999,1597.9,1597.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460675818,5.00307121,1597.8,1597.4,11.56949584]
["bitfinex-derivatives","ETHF0:USTF0",1744460676013,2.10126,1597.7,1597.5,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744460676215,8.78243121,1597.7,1597.5,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744460676517,6.68117121,1597.6,1597.5,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744460676715,6.68117121,1597.6,1597.5,2.84885]
["bitfinex-derivatives","ETHF0:USTF0",1744460678919,5.00307121,1597.6,1597.5,2.84885]
["bitfinex-derivatives","ETHF0:USTF0",1744460679314,5.00307121,1597.6,1597.5,4.52835]
["bitfinex-derivatives","ETHF0:USTF0",1744460680520,6.71747121,1597.6,1597.5,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744460680723,6.71747121,1597.6,1597.4,12.83145462]
["bitfinex-derivatives","ETHF0:USTF0",1744460680918,7.52757121,1597.5,1597.4,12.83145462]
["bitfinex-derivatives","ETHF0:USTF0",1744460681120,2.5245,1597.5,1597.4,6.10385878]
["bitfinex-derivatives","ETHF0:USTF0",1744460681313,7.52757121,1597.5,1597.4,6.10385878]
["bitfinex-derivatives","ETHF0:USTF0",1744460683022,7.52757121,1597.5,1597.4,4.46975878]
["bitfinex-derivatives","ETHF0:USTF0",1744460684718,5.00307121,1597.5,1597.4,4.46975878]
["bitfinex-derivatives","ETHF0:USTF0",1744460684914,5.00307121,1597.5,1597.4,6.06635878]
["bitfinex-derivatives","ETHF0:USTF0",1744460685824,5.00307121,1597.5,1597.4,4.46975878]
["bitfinex-derivatives","ETHF0:USTF0",1744460689426,5.00307121,1597.5,1597.4,1.26195878]
["bitfinex-derivatives","ETHF0:USTF0",1744460689921,5.00307121,1597.5,1597.4,2.84415878]
["bitfinex-derivatives","ETHF0:USTF0",1744460691418,7.92172121,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460691730,12.13572121,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460699636,12.13572121,1597.5,1597.4,1.26201878]
["bitfinex-derivatives","ETHF0:USTF0",1744460701832,12.13572121,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460704134,15.34352121,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460704331,15.34352121,1597.5,1597.4,1.26201878]
["bitfinex-derivatives","ETHF0:USTF0",1744460704533,15.34352121,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460705343,15.34352121,1597.5,1597.4,1.26201878]
["bitfinex-derivatives","ETHF0:USTF0",1744460705538,15.34352121,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460706039,15.34352121,1597.5,1597.4,1.26201878]
["bitfinex-derivatives","ETHF0:USTF0",1744460706437,15.34352121,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460707841,14.09097121,1597.5,1597.4,1.26201878]
["bitfinex-derivatives","ETHF0:USTF0",1744460708037,9.87697121,1597.5,1597.4,1.26201878]
["bitfinex-derivatives","ETHF0:USTF0",1744460708237,8.21087121,1597.5,1597.4,1.26201878]
["bitfinex-derivatives","ETHF0:USTF0",1744460708538,8.21087121,1597.5,1597.4,2.85841878]
["bitfinex-derivatives","ETHF0:USTF0",1744460709747,8.21087121,1597.5,1597.4,1.60578878]
["bitfinex-derivatives","ETHF0:USTF0",1744460710044,8.21087121,1597.5,1597.4,2.85841878]
["bitfinex-derivatives","ETHF0:USTF0",1744460711748,9.79217121,1597.5,1597.4,2.85841878]
["bitfinex-derivatives","ETHF0:USTF0",1744460712942,0.00928956,1597.7,1597.6,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744460713149,0.00928956,1597.7,1597.6,4.46027]
["bitfinex-derivatives","ETHF0:USTF0",1744460713342,0.00928956,1597.7,1597.6,9.46027]
["bitfinex-derivatives","ETHF0:USTF0",1744460713646,0.00928956,1597.7,1597.6,11.15837]
["bitfinex-derivatives","ETHF0:USTF0",1744460714548,5.01236077,1597.7,1597.6,2.95057]
["bitfinex-derivatives","ETHF0:USTF0",1744460714940,6.67176077,1597.7,1597.6,2.95057]
["bitfinex-derivatives","ETHF0:USTF0",1744460715242,6.67176077,1597.7,1597.6,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744460715642,6.67176077,1597.7,1597.5,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744460715948,6.66247121,1597.6,1597.4,1.26195878]
["bitfinex-derivatives","ETHF0:USTF0",1744460716145,2.5116,1597.5,1597.4,1.26195878]
["bitfinex-derivatives","ETHF0:USTF0",1744460716350,7.51467121,1597.5,1597.4,1.26195878]
["bitfinex-derivatives","ETHF0:USTF0",1744460717048,7.51467121,1597.5,1597.4,22.16810788]
["bitfinex-derivatives","ETHF0:USTF0",1744460717250,7.51467121,1597.5,1597.4,22.16816788]
["bitfinex-derivatives","ETHF0:USTF0",1744460718052,8.37417121,1597.5,1597.4,22.16816788]
["bitfinex-derivatives","ETHF0:USTF0",1744460718751,9.62672121,1597.5,1597.4,20.91553788]
["bitfinex-derivatives","ETHF0:USTF0",1744460719450,8.37417121,1597.5,1597.4,20.91553788]
["bitfinex-derivatives","ETHF0:USTF0",1744460720259,8.37417121,1597.5,1597.4,22.16816788]
["bitfinex-derivatives","ETHF0:USTF0",1744460721043,8.37417121,1597.5,1597.4,1.26201878]
["bitfinex-derivatives","ETHF0:USTF0",1744460723956,8.37417121,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460726259,9.62672121,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460730561,8.37417121,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460730861,8.37417121,1597.5,1597.4,1.26201878]
["bitfinex-derivatives","ETHF0:USTF0",1744460732164,7.51467121,1597.5,1597.4,1.26201878]
["bitfinex-derivatives","ETHF0:USTF0",1744460735367,8.76722121,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460736168,7.51467121,1597.5,1597.4,1.26201878]
["bitfinex-derivatives","ETHF0:USTF0",1744460747384,7.3768,1597.6,1597.5,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744460747677,5.00307121,1597.6,1597.5,3.71245]
["bitfinex-derivatives","ETHF0:USTF0",1744460747883,2.53958956,1597.7,1597.6,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744460748084,5.00307121,1597.6,1597.5,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744460748286,7.54266077,1597.7,1597.6,2.89827]
["bitfinex-derivatives","ETHF0:USTF0",1744460749279,10.75046077,1597.7,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460749484,3.2078,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460749683,7.3348,1597.5,1597.4,1.26201878]
["bitfinex-derivatives","ETHF0:USTF0",1744460749881,9.9306,1597.5,1597.4,1.26201878]
["bitfinex-derivatives","ETHF0:USTF0",1744460750281,9.9306,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460750584,11.18315,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460753885,9.9306,1597.5,1597.4,1.26201878]
["bitfinex-derivatives","ETHF0:USTF0",1744460754091,11.18315,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460754887,16.18622121,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460756087,21.18622121,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460757286,16.18622121,1597.5,1597.4,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460758695,1.25279,1597.2,1597.1,8.36169584]
["bitfinex-derivatives","ETHF0:USTF0",1744460758993,5.37979,1597.2,1597.1,8.36169584]
["bitfinex-derivatives","ETHF0:USTF0",1744460759293,1.25287,1597.1,1597.0,9.96349584]
["bitfinex-derivatives","ETHF0:USTF0",1744460759485,9.66034121,1597.1,1597.0,9.96349584]
["bitfinex-derivatives","ETHF0:USTF0",1744460761281,9.66034121,1597.1,1597.0,11.21643584]
["bitfinex-derivatives","ETHF0:USTF0",1744460762094,8.83324121,1597.1,1597.0,11.21643584]
["bitfinex-derivatives","ETHF0:USTF0",1744460762294,5.00307121,1597.1,1597.0,11.21643584]
["bitfinex-derivatives","ETHF0:USTF0",1744460762791,5.00307121,1597.1,1597.0,14.42423584]
["bitfinex-derivatives","ETHF0:USTF0",1744460762995,5.00307121,1597.1,1597.0,11.21643584]
["bitfinex-derivatives","ETHF0:USTF0",1744460763498,5.00307121,1597.1,1597.0,2.85474]
["bitfinex-derivatives","ETHF0:USTF0",1744460763797,4.1762338,1597.3,1597.1,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1744460763997,4.1762338,1597.3,1597.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744460764500,9.17930501,1597.3,1597.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744460764696,9.17930501,1597.3,1597.2,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1744460765497,10.43201501,1597.3,1597.2,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1744460766994,6.25578121,1597.3,1597.2,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1744460769390,7.94568121,1597.3,1597.2,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1744460770399,6.69297121,1597.3,1597.2,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1744460770900,6.69297121,1597.3,1597.2,3.73919]
["bitfinex-derivatives","ETHF0:USTF0",1744460771392,7.94568121,1597.3,1597.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744460772492,6.69297121,1597.3,1597.2,2.94699]
["bitfinex-derivatives","ETHF0:USTF0",1744460777701,7.94568121,1597.3,1597.2,1.6942]
["bitfinex-derivatives","ETHF0:USTF0",1744460778203,1.25287,1597.1,1597.0,8.36169584]
["bitfinex-derivatives","ETHF0:USTF0",1744460778595,13.59174121,1597.1,1597.0,8.36169584]
["bitfinex-derivatives","ETHF0:USTF0",1744460778801,21.99214121,1597.1,1597.0,8.36169584]
["bitfinex-derivatives","ETHF0:USTF0",1744460782703,16.99214121,1597.1,1597.0,8.36169584]
["bitfinex-derivatives","ETHF0:USTF0",1744460783400,1.25294,1597.0,1596.9,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460783599,7.98391121,1597.0,1596.9,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460784296,11.19171121,1597.0,1596.9,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460784699,8.21087121,1597.0,1596.9,1.26240878]
["bitfinex-derivatives","ETHF0:USTF0",1744460784900,10.38765037,1597.2,1597.1,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744460785100,15.39072158,1597.2,1597.1,1.25287]
["bitfinex-derivatives","ETHF0:USTF0",1744460785506,15.39072158,1597.2,1597.1,2.88477]
["bitfinex-derivatives","ETHF0:USTF0",1744460786514,5.00307121,1597.2,1597.1,2.88477]
["bitfinex-derivatives","ETHF0:USTF0",1744460787808,5.00307121,1597.2,1597.1,6.09257]
["bitfinex-derivatives","ETHF0:USTF0",1744460789606,4.9844338,1597.5,1597.4,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744460789909,0.8082,1597.5,1597.4,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744460790106,5.81127121,1597.5,1597.4,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744460792311,8.65855121,1597.5,1597.3,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744460792512,5.00307121,1597.4,1597.3,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744460793906,2.4029,1597.5,1597.4,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744460794105,2.4029,1597.5,1597.1,16.33354584]
["bitfinex-derivatives","ETHF0:USTF0",1744460794307,6.64627121,1597.4,1597.1,13.20139584]
["bitfinex-derivatives","ETHF0:USTF0",1744460794618,2.4824,1597.3,1597.2,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744460794809,7.48547121,1597.3,1597.2,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744460795806,3.2078,1597.6,1597.2,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744460796017,3.2078,1597.6,1597.5,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744460796203,9.88597121,1597.6,1597.5,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744460796404,6.67817121,1597.6,1597.2,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744460796605,6.67817121,1597.5,1597.2,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744460796806,1.6751,1597.5,1597.2,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1744460797015,5.00307121,1597.4,1597.3,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1744460801619,5.84218956,1597.7,1597.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744460801818,5.00307121,1597.6,1597.4,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744460802319,5.00307121,1597.6,1597.5,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744460802620,6.69417121,1597.6,1597.5,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744460804815,1.71418956,1597.7,1597.6,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744460805015,5.01236077,1597.7,1597.6,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744460805622,5.01236077,1597.7,1597.6,2.07897]
["bitfinex-derivatives","ETHF0:USTF0",1744460806121,5.01236077,1597.7,1597.6,3.68547]
["bitfinex-derivatives","ETHF0:USTF0",1744460806523,4.1762338,1598.0,1597.9,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744460806727,4.1762338,1598.0,1597.9,4.46004]
["bitfinex-derivatives","ETHF0:USTF0",1744460807415,4.1762338,1598.0,1597.9,6.89304]
["bitfinex-derivatives","ETHF0:USTF0",1744460808220,9.17930501,1598.0,1597.9,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744460808524,10.86660501,1598.0,1597.9,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744460809216,10.86660501,1598.0,1597.9,2.96094]
["bitfinex-derivatives","ETHF0:USTF0",1744460810421,5.00307121,1598.0,1597.9,2.96094]
["bitfinex-derivatives","ETHF0:USTF0",1744460810722,0.00938877,1598.1,1598.0,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744460810915,5.01245998,1598.1,1598.0,3.77706]
["bitfinex-derivatives","ETHF0:USTF0",1744460812425,5.01245998,1598.1,1598.0,2.96086]
["bitfinex-derivatives","ETHF0:USTF0",1744460812619,6.58475998,1598.1,1598.0,2.96086]
["bitfinex-derivatives","ETHF0:USTF0",1744460813116,5.01245998,1598.1,1598.0,2.96086]
["bitfinex-derivatives","ETHF0:USTF0",1744460815823,6.62305998,1598.1,1598.0,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744460816726,6.62305998,1598.1,1598.0,2.90736]
["bitfinex-derivatives","ETHF0:USTF0",1744460817026,5.01245998,1598.1,1598.0,2.90736]
["bitfinex-derivatives","ETHF0:USTF0",1744460819425,6.70045998,1598.1,1598.0,2.90736]
["bitfinex-derivatives","ETHF0:USTF0",1744460819624,5.01245998,1598.1,1598.0,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744460819925,5.01245998,1598.1,1598.0,2.97946]
["bitfinex-derivatives","ETHF0:USTF0",1744460820330,5.01245998,1598.1,1598.0,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744460822437,13.22025998,1598.1,1597.8,1.26163878]
["bitfinex-derivatives","ETHF0:USTF0",1744460822625,8.30767121,1598.0,1597.8,1.26163878]
["bitfinex-derivatives","ETHF0:USTF0",1744460822825,1.686,1597.9,1597.8,1.26163878]
["bitfinex-derivatives","ETHF0:USTF0",1744460823025,6.68907121,1597.9,1597.8,2.84553878]
["bitfinex-derivatives","ETHF0:USTF0",1744460823536,6.68907121,1597.9,1597.8,1.26163878]
["bitfinex-derivatives","ETHF0:USTF0",1744460830340,6.68907121,1597.9,1597.8,2.95523878]
["bitfinex-derivatives","ETHF0:USTF0",1744460831043,6.68907121,1597.9,1597.8,1.26163878]
["bitfinex-derivatives","ETHF0:USTF0",1744460831238,7.94131121,1597.9,1597.8,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460831545,15.80407121,1597.9,1597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460831734,9.91197121,1597.8,1597.4,9.61426584]
["bitfinex-derivatives","ETHF0:USTF0",1744460831934,3.78971,1597.7,1597.4,9.61426584]
["bitfinex-derivatives","ETHF0:USTF0",1744460832238,1.7011,1597.6,1597.4,9.61426584]
["bitfinex-derivatives","ETHF0:USTF0",1744460832435,6.70417121,1597.6,1597.4,9.61426584]
["bitfinex-derivatives","ETHF0:USTF0",1744460832640,5.00307121,1597.5,1597.4,9.61426584]
["bitfinex-derivatives","ETHF0:USTF0",1744460832939,6.65887121,1597.5,1597.4,9.61426584]
["bitfinex-derivatives","ETHF0:USTF0",1744460833346,1.6417,1597.7,1597.6,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744460833532,6.64477121,1597.7,1597.5,4.46029]
["bitfinex-derivatives","ETHF0:USTF0",1744460833735,6.65887121,1597.6,1597.5,4.46029]
["bitfinex-derivatives","ETHF0:USTF0",1744460834044,6.65887121,1597.6,1597.5,6.20509]
["bitfinex-derivatives","ETHF0:USTF0",1744460834341,5.00307121,1597.6,1597.5,6.20509]
["bitfinex-derivatives","ETHF0:USTF0",1744460834645,1.6417,1597.7,1597.6,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744460834842,6.64477121,1597.7,1597.6,2.99727]
["bitfinex-derivatives","ETHF0:USTF0",1744460835445,4.115,1597.9,1597.6,1.7448]
["bitfinex-derivatives","ETHF0:USTF0",1744460835745,3.3057,1598.0,1597.9,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744460835945,8.30877121,1598.0,1597.8,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1744460836146,6.68707121,1597.9,1597.8,1.25226]
["bitfinex-derivatives","ETHF0:USTF0",1744460838448,9.89487121,1597.9,1597.7,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744460838647,6.68707121,1597.8,1597.7,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1744460839849,6.68707121,1597.8,1597.4,7.24657]
["bitfinex-derivatives","ETHF0:USTF0",1744460840150,8.36967121,1597.7,1597.6,1.25247]
["bitfinex-derivatives","ETHF0:USTF0",1744460840341,3.3666,1597.7,1597.6,2.85857]
["bitfinex-derivatives","ETHF0:USTF0",1744460840641,7.50017121,1597.7,1597.6,2.85857]
["bitfinex-derivatives","ETHF0:USTF0",1744460840841,7.50017121,1597.7,1597.6,3.67877]
["bitfinex-derivatives","ETHF0:USTF0",1744460841148,5.00307121,1597.7,1597.6,3.67877]
["bitfinex-derivatives","ETHF0:USTF0",1744460841345,0.8695,1598.0,1597.9,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744460841949,5.87257121,1598.0,1597.9,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744460842648,5.00307121,1598.0,1597.9,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744460843048,6.61177121,1598.0,1597.9,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744460844050,5.00307121,1598.0,1597.9,4.46004]
["bitfinex-derivatives","ETHF0:USTF0",1744460844347,5.00307121,1598.0,1597.9,6.92864]
["bitfinex-derivatives","ETHF0:USTF0",1744460846849,5.00307121,1598.0,1597.9,3.72084]
["bitfinex-derivatives","ETHF0:USTF0",1744460849251,5.00307121,1598.0,1597.9,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744460852451,1.61808877,1598.1,1598.0,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744460852648,5.01245998,1598.1,1598.0,4.66496]
["bitfinex-derivatives","ETHF0:USTF0",1744460853747,6.71355998,1598.1,1598.0,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744460854050,5.01245998,1598.1,1598.0,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1744460854248,5.01245998,1598.1,1598.0,7.04636]
["bitfinex-derivatives","ETHF0:USTF0",1744460856751,0.00938877,1598.1,1598.0,7.04636]
["bitfinex-derivatives","ETHF0:USTF0",1744460859259,0.00938877,1598.1,1598.0,10.25416]
["bitfinex-derivatives","ETHF0:USTF0",1744460860262,0.00938877,1598.1,1598.0,15.25416]
["bitfinex-derivatives","ETHF0:USTF0",1744460860660,0.00938877,1598.1,1598.0,10.25416]
["bitfinex-derivatives","ETHF0:USTF0",1744460861861,0.00938877,1598.1,1598.0,18.61585584]
["bitfinex-derivatives","ETHF0:USTF0",1744460863462,8.77e-06,1598.1,1598.0,18.61585584]
["bitfinex-derivatives","ETHF0:USTF0",1744460864262,1.6358,1598.4,1598.3,1.25193]
["bitfinex-derivatives","ETHF0:USTF0",1744460864459,6.63887121,1598.4,1598.3,4.45973]
["bitfinex-derivatives","ETHF0:USTF0",1744460864657,6.63887121,1598.4,1598.3,8.61773]
["bitfinex-derivatives","ETHF0:USTF0",1744460866763,3.70954121,1598.4,1598.3,8.61773]
["bitfinex-derivatives","ETHF0:USTF0",1744460866961,0.00938878,1598.5,1598.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744460867266,0.00938878,1598.5,1598.4,2.83605]
["bitfinex-derivatives","ETHF0:USTF0",1744460867267,3.71892999,1598.5,1598.4,2.83605]
["bitfinex-derivatives","ETHF0:USTF0",1744460867967,3.71892999,1598.5,1598.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744460869259,3.71892999,1598.5,1598.4,2.88435]
["bitfinex-derivatives","ETHF0:USTF0",1744460869966,3.71892999,1598.5,1598.4,3.70265]
["bitfinex-derivatives","ETHF0:USTF0",1744460870167,5.31192999,1598.5,1598.4,3.70265]
["bitfinex-derivatives","ETHF0:USTF0",1744460872572,5.31192999,1598.5,1598.4,2.88435]
["bitfinex-derivatives","ETHF0:USTF0",1744460874473,5.31192999,1598.5,1598.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744460874662,13.51972999,1598.5,1598.2,8.37108462]
["bitfinex-derivatives","ETHF0:USTF0",1744460874970,3.21718878,1598.5,1598.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744460875272,3.21718878,1598.5,1598.2,8.37108462]
["bitfinex-derivatives","ETHF0:USTF0",1744460875273,3.70954121,1598.4,1598.3,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1744460875970,8.70954121,1598.4,1598.3,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1744460876867,3.70954121,1598.4,1598.3,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1744460881073,0.00938878,1598.5,1598.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744460881263,7.3840338,1599.0,1598.8,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1744460881264,0.8322,1598.9,1598.8,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1744460881459,4.54174121,1598.9,1598.8,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1744460882274,4.1762338,1599.0,1598.9,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744460882573,7.88577501,1599.0,1598.9,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744460884376,8.68287501,1599.0,1598.9,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744460884568,4.50664121,1599.0,1598.9,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744460887070,6.23144121,1599.0,1598.9,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744460888671,11.23144121,1599.0,1598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460888973,5.30044121,1598.9,1598.6,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744460889169,1.5909,1598.8,1598.6,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744460889367,0.8232,1598.7,1598.6,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744460889567,4.53274121,1598.7,1598.6,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744460889769,6.12364121,1598.7,1598.6,1.25169]
["bitfinex-derivatives","ETHF0:USTF0",1744460891879,6.12364121,1598.7,1598.5,11.56949584]
["bitfinex-derivatives","ETHF0:USTF0",1744460892083,5.43474121,1598.6,1598.5,4.45953]
["bitfinex-derivatives","ETHF0:USTF0",1744460896582,5.43474121,1598.6,1598.5,1.25173]
["bitfinex-derivatives","ETHF0:USTF0",1744460897985,5.43474121,1598.6,1598.5,2.93033]
["bitfinex-derivatives","ETHF0:USTF0",1744460900688,5.43474121,1598.6,1598.5,6.13813]
["bitfinex-derivatives","ETHF0:USTF0",1744460901189,5.43474121,1598.6,1598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744460901488,2.552,1598.5,1598.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744460901677,6.26154121,1598.5,1598.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744460909093,3.70954121,1598.5,1598.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744460909289,3.70954121,1598.5,1598.4,2.88115]
["bitfinex-derivatives","ETHF0:USTF0",1744460909993,5.38974121,1598.5,1598.4,2.88115]
["bitfinex-derivatives","ETHF0:USTF0",1744460910588,3.70954121,1598.5,1598.4,2.88115]
["bitfinex-derivatives","ETHF0:USTF0",1744460911291,5.38974121,1598.5,1598.4,2.88115]
["bitfinex-derivatives","ETHF0:USTF0",1744460911897,5.38974121,1598.5,1598.4,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1744460912090,5.38974121,1598.5,1598.3,4.45967]
["bitfinex-derivatives","ETHF0:USTF0",1744460912395,5.40264121,1598.4,1598.3,4.45973]
["bitfinex-derivatives","ETHF0:USTF0",1744460912602,1.6931,1598.4,1598.3,4.45973]
["bitfinex-derivatives","ETHF0:USTF0",1744460912801,5.40264121,1598.4,1598.3,4.45973]
["bitfinex-derivatives","ETHF0:USTF0",1744460913900,10.40264121,1598.4,1598.2,8.37108462]
["bitfinex-derivatives","ETHF0:USTF0",1744460914088,1.252,1598.2,1598.1,12.54445326]
["bitfinex-derivatives","ETHF0:USTF0",1744460914294,8.6498,1598.2,1598.1,3.49118468]
["bitfinex-derivatives","ETHF0:USTF0",1744460914496,13.6498,1598.2,1598.1,3.49118468]
["bitfinex-derivatives","ETHF0:USTF0",1744460917811,15.2276,1598.2,1598.1,3.49118468]
["bitfinex-derivatives","ETHF0:USTF0",1744460918200,1.25208,1598.1,1598.0,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460918407,2.82988,1598.1,1598.0,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460918605,7.82988,1598.1,1598.0,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460924517,11.03768,1598.1,1598.0,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460926215,6.03768,1598.1,1598.0,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460930225,2.82988,1598.1,1598.0,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460930424,6.03768,1598.1,1598.0,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460935327,8.66588,1598.1,1598.0,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460935527,8.66588,1598.1,1598.0,0.87368878]
["bitfinex-derivatives","ETHF0:USTF0",1744460935730,8.66588,1598.1,1598.0,2.55818878]
["bitfinex-derivatives","ETHF0:USTF0",1744460937130,8.66588,1598.1,1598.0,3.81034878]
["bitfinex-derivatives","ETHF0:USTF0",1744460937627,8.66588,1598.1,1598.0,2.55818878]
["bitfinex-derivatives","ETHF0:USTF0",1744460941134,8.66588,1598.1,1598.0,0.87368878]
["bitfinex-derivatives","ETHF0:USTF0",1744460941725,10.39158,1598.1,1598.0,0.87368878]
["bitfinex-derivatives","ETHF0:USTF0",1744460942635,8.66588,1598.1,1598.0,0.87368878]
["bitfinex-derivatives","ETHF0:USTF0",1744460943132,8.66588,1598.1,1598.0,2.51138878]
["bitfinex-derivatives","ETHF0:USTF0",1744460945634,8.66588,1598.1,1598.0,3.76354878]
["bitfinex-derivatives","ETHF0:USTF0",1744460946435,7.4138,1598.1,1598.0,3.76354878]
["bitfinex-derivatives","ETHF0:USTF0",1744460952143,8.66588,1598.1,1598.0,2.51138878]
["bitfinex-derivatives","ETHF0:USTF0",1744460959835,5.45808,1598.1,1598.0,2.51138878]
["bitfinex-derivatives","ETHF0:USTF0",1744460960043,8.66588,1598.1,1598.0,2.51138878]
["bitfinex-derivatives","ETHF0:USTF0",1744460962445,8.66588,1598.1,1598.0,3.76354878]
["bitfinex-derivatives","ETHF0:USTF0",1744460964644,12.8421138,1598.1,1598.0,3.76354878]
["bitfinex-derivatives","ETHF0:USTF0",1744460965237,12.8421138,1598.1,1598.0,2.51138878]
["bitfinex-derivatives","ETHF0:USTF0",1744460965939,14.5672138,1598.1,1598.0,2.51138878]
["bitfinex-derivatives","ETHF0:USTF0",1744460970449,11.3594138,1598.1,1598.0,2.51138878]
["bitfinex-derivatives","ETHF0:USTF0",1744460970647,14.5672138,1598.1,1598.0,2.51138878]
["bitfinex-derivatives","ETHF0:USTF0",1744460971750,11.3594138,1598.1,1598.0,2.51138878]
["bitfinex-derivatives","ETHF0:USTF0",1744460972049,14.5672138,1598.1,1598.0,2.51138878]
["bitfinex-derivatives","ETHF0:USTF0",1744460977948,14.5672138,1598.1,1598.0,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460978154,19.5672138,1598.1,1598.0,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460978650,14.5672138,1598.1,1598.0,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460981456,19.5672138,1598.1,1598.0,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744460981652,19.5672138,1598.1,1598.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744460981653,30.69387784,1598.1,1598.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744460981846,36.67787784,1598.1,1598.0,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744460982951,1.25255,1597.5,1597.4,15.91722811]
["bitfinex-derivatives","ETHF0:USTF0",1744460983152,8.59635,1597.5,1597.4,15.91722811]
["bitfinex-derivatives","ETHF0:USTF0",1744460983654,8.59635,1597.5,1597.4,13.36632811]
["bitfinex-derivatives","ETHF0:USTF0",1744460984446,10.21705,1597.5,1597.4,13.36632811]
["bitfinex-derivatives","ETHF0:USTF0",1744460986659,12.77935564,1597.5,1597.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1744460990363,11.52680564,1597.5,1597.4,8.70443]
["bitfinex-derivatives","ETHF0:USTF0",1744460990758,7.3438,1597.5,1597.4,8.70443]
["bitfinex-derivatives","ETHF0:USTF0",1744460991458,8.59635,1597.5,1597.4,8.70443]
["bitfinex-derivatives","ETHF0:USTF0",1744460991866,7.3438,1597.5,1597.4,3.70443]
["bitfinex-derivatives","ETHF0:USTF0",1744460992763,8.59635,1597.5,1597.4,3.70443]
["bitfinex-derivatives","ETHF0:USTF0",1744460992963,8.59635,1597.5,1597.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1744460994558,8.59635,1597.5,1597.4,3.70443]
["bitfinex-derivatives","ETHF0:USTF0",1744460994763,7.3438,1597.5,1597.4,3.70443]
["bitfinex-derivatives","ETHF0:USTF0",1744460994959,0.00938878,1597.6,1597.5,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744460995160,0.00938878,1597.6,1597.5,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1744460995360,0.00938878,1597.6,1597.5,8.71515]
["bitfinex-derivatives","ETHF0:USTF0",1744460998068,1.26185878,1597.6,1597.5,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744460998265,5.38585878,1597.6,1597.5,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744460999465,7.06055878,1597.6,1597.5,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1744460999866,5.80808878,1597.6,1597.5,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1744461000067,4.13338878,1597.6,1597.5,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1744461001066,0.00938878,1597.6,1597.5,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1744461001267,0.00938878,1597.6,1597.5,8.71515]
["bitfinex-derivatives","ETHF0:USTF0",1744461002765,0.00938878,1597.6,1597.5,3.71515]
["bitfinex-derivatives","ETHF0:USTF0",1744461014174,7.39080564,1598.0,1597.9,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744461014471,4.18300564,1598.0,1597.9,1.25224]
["bitfinex-derivatives","ETHF0:USTF0",1744461015167,4.18300564,1598.0,1597.9,2.89904]
["bitfinex-derivatives","ETHF0:USTF0",1744461016379,5.43516564,1598.0,1597.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744461016575,10.37206564,1598.0,1597.9,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1744461016776,1.25224,1597.9,1597.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1744461017075,2.2356,1597.9,1597.6,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1744461017275,2.2356,1597.9,1597.6,4.62597]
["bitfinex-derivatives","ETHF0:USTF0",1744461017276,5.30896,1597.8,1597.6,4.62597]
["bitfinex-derivatives","ETHF0:USTF0",1744461017475,1.7291,1597.7,1597.6,4.62597]
["bitfinex-derivatives","ETHF0:USTF0",1744461017664,2.9815,1597.7,1597.6,3.3735]
["bitfinex-derivatives","ETHF0:USTF0",1744461017863,1.7291,1597.7,1597.6,4.62597]
["bitfinex-derivatives","ETHF0:USTF0",1744461018071,2.9815,1597.7,1597.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744461018270,2.9815,1597.7,1597.6,2.04737]
["bitfinex-derivatives","ETHF0:USTF0",1744461018677,2.9815,1597.7,1597.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744461018872,1.25247,1597.6,1597.5,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744461019071,2.98247,1597.6,1597.5,3.83115]
["bitfinex-derivatives","ETHF0:USTF0",1744461019282,1.73,1597.6,1597.5,3.83115]
["bitfinex-derivatives","ETHF0:USTF0",1744461019779,2.98247,1597.6,1597.5,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744461019965,2.98247,1597.6,1597.5,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744461020281,2.98247,1597.6,1597.4,14.55401811]
["bitfinex-derivatives","ETHF0:USTF0",1744461020580,1.73,1597.5,1597.4,14.55401811]
["bitfinex-derivatives","ETHF0:USTF0",1744461021081,1.25244,1597.7,1597.5,1.25251]
["bitfinex-derivatives","ETHF0:USTF0",1744461021282,2.98244,1597.7,1597.5,2.88061]
["bitfinex-derivatives","ETHF0:USTF0",1744461021472,1.25247,1597.6,1597.5,2.88061]
["bitfinex-derivatives","ETHF0:USTF0",1744461021672,2.84777,1597.6,1597.5,2.88061]
["bitfinex-derivatives","ETHF0:USTF0",1744461022165,2.84777,1597.6,1597.5,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1744461022374,1.25255,1597.5,1597.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744461022575,3.70765,1597.5,1597.4,2.04753]
["bitfinex-derivatives","ETHF0:USTF0",1744461024688,3.70765,1597.5,1597.4,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744461026481,1.25263,1597.4,1597.3,1.73858878]
["bitfinex-derivatives","ETHF0:USTF0",1744461026681,6.10413,1597.4,1597.3,1.73858878]
["bitfinex-derivatives","ETHF0:USTF0",1744461026882,6.10413,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461029384,6.10413,1597.4,1597.3,1.26209878]
["bitfinex-derivatives","ETHF0:USTF0",1744461029584,4.8515,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461029886,4.125,1597.5,1597.4,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744461030085,4.125,1597.5,1597.4,2.06943]
["bitfinex-derivatives","ETHF0:USTF0",1744461032387,5.37755,1597.5,1597.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744461032583,7.04825,1597.5,1597.4,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744461032780,7.04825,1597.5,1597.4,3.80063]
["bitfinex-derivatives","ETHF0:USTF0",1744461033082,7.04825,1597.5,1597.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1744461034385,1.25263,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461034585,3.67973,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461034784,6.88753,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461035189,2.4271,1597.4,1597.3,2.85079878]
["bitfinex-derivatives","ETHF0:USTF0",1744461035390,1.6252,1597.4,1597.3,2.85079878]
["bitfinex-derivatives","ETHF0:USTF0",1744461036390,4.125,1597.5,1597.4,1.25263]
["bitfinex-derivatives","ETHF0:USTF0",1744461036578,4.125,1597.5,1597.4,3.65603]
["bitfinex-derivatives","ETHF0:USTF0",1744461037484,3.2078,1597.6,1597.5,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744461037678,3.2078,1597.6,1597.5,3.78645]
["bitfinex-derivatives","ETHF0:USTF0",1744461043592,4.125,1597.8,1597.7,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744461043981,4.125,1597.8,1597.7,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1744461049697,5.37732,1597.8,1597.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744461050505,7.07942,1597.8,1597.7,2.4853]
["bitfinex-derivatives","ETHF0:USTF0",1744461050707,5.8271,1597.8,1597.5,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1744461050996,7.52175,1597.7,1597.5,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1744461051196,1.7021,1597.6,1597.5,3.74181]
["bitfinex-derivatives","ETHF0:USTF0",1744461052294,2.95457,1597.6,1597.5,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744461053096,2.95457,1597.6,1597.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1744461053297,1.25255,1597.5,1597.4,9.16839851]
["bitfinex-derivatives","ETHF0:USTF0",1744461053492,10.23065,1597.5,1597.4,9.16839851]
["bitfinex-derivatives","ETHF0:USTF0",1744461053792,10.23065,1597.5,1597.4,8.32539851]
["bitfinex-derivatives","ETHF0:USTF0",1744461054094,15.23065,1597.5,1597.4,8.32539851]
["bitfinex-derivatives","ETHF0:USTF0",1744461055000,1.25263,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461055298,4.20353,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461056294,9.20353,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461056687,4.20353,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461056883,9.20353,1597.4,1597.3,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461057683,15.18753,1597.4,1597.3,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461057887,1.25271,1597.3,1597.2,6.81714851]
["bitfinex-derivatives","ETHF0:USTF0",1744461058091,6.10771,1597.3,1597.2,5.49947852]
["bitfinex-derivatives","ETHF0:USTF0",1744461058301,1.25302,1596.9,1596.8,5.49947852]
["bitfinex-derivatives","ETHF0:USTF0",1744461058489,8.58182,1596.9,1596.8,5.49947852]
["bitfinex-derivatives","ETHF0:USTF0",1744461059187,9.0325,1596.9,1596.8,6.75257852]
["bitfinex-derivatives","ETHF0:USTF0",1744461059388,10.28552,1596.9,1596.8,6.75257852]
["bitfinex-derivatives","ETHF0:USTF0",1744461059697,10.28552,1596.9,1596.8,6.31127852]
["bitfinex-derivatives","ETHF0:USTF0",1744461060998,15.28552,1596.9,1596.8,5.49947852]
["bitfinex-derivatives","ETHF0:USTF0",1744461063203,15.78267559,1596.9,1596.8,5.49947852]
["bitfinex-derivatives","ETHF0:USTF0",1744461063390,1.2531,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461063590,2.8278,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461064597,2.8278,1596.8,1596.7,1.71518878]
["bitfinex-derivatives","ETHF0:USTF0",1744461065701,2.8278,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461067394,2.8278,1596.8,1596.7,1.71518878]
["bitfinex-derivatives","ETHF0:USTF0",1744461068795,1.2531,1596.8,1596.7,1.71518878]
["bitfinex-derivatives","ETHF0:USTF0",1744461069196,8.58187,1596.9,1596.7,2.96833878]
["bitfinex-derivatives","ETHF0:USTF0",1744461069496,1.2531,1596.8,1596.7,1.71518878]
["bitfinex-derivatives","ETHF0:USTF0",1744461070401,5.3751,1596.8,1596.7,2.96836878]
["bitfinex-derivatives","ETHF0:USTF0",1744461070699,4.122,1596.8,1596.7,2.96836878]
["bitfinex-derivatives","ETHF0:USTF0",1744461074601,4.123,1596.8,1596.7,1.71518878]
["bitfinex-derivatives","ETHF0:USTF0",1744461074788,4.123,1596.8,1596.7,2.96836878]
["bitfinex-derivatives","ETHF0:USTF0",1744461076902,0.00938878,1597.0,1596.9,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744461077207,4.13138878,1597.0,1596.9,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744461077406,4.13138878,1597.0,1596.9,2.09772]
["bitfinex-derivatives","ETHF0:USTF0",1744461077599,4.13138878,1597.0,1596.9,2.93282]
["bitfinex-derivatives","ETHF0:USTF0",1744461078206,5.38432878,1597.0,1596.9,2.93282]
["bitfinex-derivatives","ETHF0:USTF0",1744461078605,5.38432878,1597.0,1596.9,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1744461079000,5.38432878,1597.0,1596.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1744461079307,5.38432878,1597.0,1596.9,4.66202]
["bitfinex-derivatives","ETHF0:USTF0",1744461080605,5.38432878,1597.0,1596.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1744461081710,5.38432878,1597.0,1596.9,4.66202]
["bitfinex-derivatives","ETHF0:USTF0",1744461082809,5.38432878,1597.0,1596.9,3.409]
["bitfinex-derivatives","ETHF0:USTF0",1744461087615,5.38432878,1597.0,1596.9,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744461087810,1.2531,1596.8,1596.7,0.84568878]
["bitfinex-derivatives","ETHF0:USTF0",1744461088008,4.4609,1596.8,1596.7,3.28948878]
["bitfinex-derivatives","ETHF0:USTF0",1744461090013,4.4609,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461090211,6.1651,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461090411,11.1651,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461091424,6.1651,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461092118,6.1651,1596.8,1596.7,0.82008878]
["bitfinex-derivatives","ETHF0:USTF0",1744461093415,3.2078,1596.8,1596.7,2.07326878]
["bitfinex-derivatives","ETHF0:USTF0",1744461093619,7.3308,1596.8,1596.7,3.71436878]
["bitfinex-derivatives","ETHF0:USTF0",1744461094419,4.123,1596.8,1596.7,3.71436878]
["bitfinex-derivatives","ETHF0:USTF0",1744461096108,95.504,1596.9,1596.8,1.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744461096312,100.88002,1596.9,1596.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1744461096821,95.504,1596.9,1596.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1744461097124,99.627,1596.9,1596.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1744461097420,95.504,1596.9,1596.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1744461097621,99.627,1596.9,1596.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1744461097919,95.504,1596.9,1596.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1744461098120,99.627,1596.9,1596.8,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1744461098322,96.75702,1596.9,1596.8,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1744461098517,100.88002,1596.9,1596.8,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1744461098721,102.52362,1596.9,1596.8,2.4099]
["bitfinex-derivatives","ETHF0:USTF0",1744461099324,102.52362,1596.9,1596.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744461100120,102.52362,1596.9,1596.8,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744461100121,101.2706,1596.9,1596.8,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744461100422,99.627,1596.9,1596.8,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744461102821,0.00938878,1597.0,1596.9,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744461103119,0.00938878,1597.0,1596.9,2.97462]
["bitfinex-derivatives","ETHF0:USTF0",1744461103323,0.00938878,1597.0,1596.9,7.97462]
["bitfinex-derivatives","ETHF0:USTF0",1744461105127,1.26232878,1597.0,1596.9,1.7216]
["bitfinex-derivatives","ETHF0:USTF0",1744461105324,6.19145878,1597.0,1596.8,2.05955]
["bitfinex-derivatives","ETHF0:USTF0",1744461105624,4.122,1596.9,1596.8,2.05955]
["bitfinex-derivatives","ETHF0:USTF0",1744461106628,4.122,1596.9,1596.8,3.77235]
["bitfinex-derivatives","ETHF0:USTF0",1744461109320,5.37502,1596.9,1596.8,2.5193]
["bitfinex-derivatives","ETHF0:USTF0",1744461109513,7.10682,1596.9,1596.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744461109721,7.10682,1596.9,1596.8,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1744461111929,1.2531,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461112130,6.9937,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461114332,4.4609,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461114630,1.2531,1596.8,1596.7,0.83108878]
["bitfinex-derivatives","ETHF0:USTF0",1744461115131,5.43610564,1596.8,1596.7,0.83108878]
["bitfinex-derivatives","ETHF0:USTF0",1744461115623,5.43610564,1596.8,1596.7,2.50048878]
["bitfinex-derivatives","ETHF0:USTF0",1744461117731,1.2531,1596.8,1596.7,2.50048878]
["bitfinex-derivatives","ETHF0:USTF0",1744461117934,4.4609,1596.8,1596.7,2.50048878]
["bitfinex-derivatives","ETHF0:USTF0",1744461120133,1.2531,1596.8,1596.7,2.50048878]
["bitfinex-derivatives","ETHF0:USTF0",1744461120625,2.9117,1596.8,1596.7,1.67878878]
["bitfinex-derivatives","ETHF0:USTF0",1744461121124,6.1195,1596.8,1596.7,1.67878878]
["bitfinex-derivatives","ETHF0:USTF0",1744461124741,3.2078,1596.8,1596.7,2.93196878]
["bitfinex-derivatives","ETHF0:USTF0",1744461124934,15.8325941,1596.9,1596.7,2.93196878]
["bitfinex-derivatives","ETHF0:USTF0",1744461125133,15.8325941,1596.9,1596.8,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744461125640,17.4676941,1596.9,1596.8,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744461127440,20.6754941,1596.9,1596.8,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744461128153,14.40098564,1596.9,1596.8,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744461133638,4.18300564,1596.9,1596.8,8.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744461133841,4.18300564,1596.9,1596.8,11.9034]
["bitfinex-derivatives","ETHF0:USTF0",1744461134146,4.18300564,1596.9,1596.8,8.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744461134646,4.18300564,1596.9,1596.8,3.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744461136240,4.13138878,1597.0,1596.9,1.25302]
["bitfinex-derivatives","ETHF0:USTF0",1744461136445,4.13138878,1597.0,1596.9,3.82172]
["bitfinex-derivatives","ETHF0:USTF0",1744461140450,8.59212878,1597.0,1596.8,2.05325]
["bitfinex-derivatives","ETHF0:USTF0",1744461140656,1.25302,1596.9,1596.8,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744461140951,1.2531,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461141150,3.2078,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461141356,2.94188,1596.9,1596.7,2.92666878]
["bitfinex-derivatives","ETHF0:USTF0",1744461141562,2.94188,1596.9,1596.8,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744461144259,6.14968,1596.9,1596.8,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744461144556,5.38436878,1597.0,1596.8,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744461144761,11.71988288,1597.0,1596.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1744461144951,15.84188288,1597.0,1596.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1744461145152,17.58778288,1597.0,1596.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1744461146761,15.84188288,1597.0,1596.9,3.77902]
["bitfinex-derivatives","ETHF0:USTF0",1744461147161,14.58890288,1597.0,1596.9,3.77902]
["bitfinex-derivatives","ETHF0:USTF0",1744461149361,5.38432878,1597.0,1596.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1744461149659,6.97722878,1597.0,1596.9,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1744461150960,6.97722878,1597.0,1596.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1744461151168,7.79222878,1597.0,1596.9,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1744461151370,6.53928878,1597.0,1596.7,2.99510878]
["bitfinex-derivatives","ETHF0:USTF0",1744461151670,4.945,1596.9,1596.7,3.82950878]
["bitfinex-derivatives","ETHF0:USTF0",1744461151866,1.7372,1596.8,1596.7,3.82950878]
["bitfinex-derivatives","ETHF0:USTF0",1744461153070,2.9903,1596.8,1596.7,3.82950878]
["bitfinex-derivatives","ETHF0:USTF0",1744461153566,2.9903,1596.8,1596.7,2.57638878]
["bitfinex-derivatives","ETHF0:USTF0",1744461157469,2.9903,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461158275,7.9903,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461159774,12.17330564,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461160372,7.17330564,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461162378,7.17330564,1596.8,1596.7,1.62338878]
["bitfinex-derivatives","ETHF0:USTF0",1744461164578,7.17330564,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461166676,8.03090564,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461166873,8.03090564,1596.8,1596.7,1.59728878]
["bitfinex-derivatives","ETHF0:USTF0",1744461168488,11.23870564,1596.8,1596.7,1.59728878]
["bitfinex-derivatives","ETHF0:USTF0",1744461169779,10.38110564,1596.8,1596.7,1.59728878]
["bitfinex-derivatives","ETHF0:USTF0",1744461169978,10.38110564,1596.8,1596.7,2.40018878]
["bitfinex-derivatives","ETHF0:USTF0",1744461170880,10.38110564,1596.8,1596.7,3.65336878]
["bitfinex-derivatives","ETHF0:USTF0",1744461171180,7.39080564,1596.8,1596.7,3.65336878]
["bitfinex-derivatives","ETHF0:USTF0",1744461171575,8.64390564,1596.8,1596.7,3.65336878]
["bitfinex-derivatives","ETHF0:USTF0",1744461172679,4.4609,1596.8,1596.7,3.65336878]
["bitfinex-derivatives","ETHF0:USTF0",1744461176582,8.5829,1596.8,1596.7,3.65336878]
["bitfinex-derivatives","ETHF0:USTF0",1744461177481,8.5829,1596.8,1596.7,2.40018878]
["bitfinex-derivatives","ETHF0:USTF0",1744461177880,10.3107,1596.8,1596.7,2.40018878]
["bitfinex-derivatives","ETHF0:USTF0",1744461179383,11.1827,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461179579,11.6894,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461180483,16.6894,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461184491,25.66434589,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461184782,23.93654589,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461184987,23.93654589,1596.8,1596.7,1.71328878]
["bitfinex-derivatives","ETHF0:USTF0",1744461187287,25.67884589,1596.8,1596.7,1.71328878]
["bitfinex-derivatives","ETHF0:USTF0",1744461187993,10.3252,1596.8,1596.7,1.71328878]
["bitfinex-derivatives","ETHF0:USTF0",1744461189396,7.1174,1596.8,1596.7,1.71328878]
["bitfinex-derivatives","ETHF0:USTF0",1744461189697,10.3252,1596.8,1596.7,1.71328878]
["bitfinex-derivatives","ETHF0:USTF0",1744461189895,7.3298,1596.8,1596.7,2.96646878]
["bitfinex-derivatives","ETHF0:USTF0",1744461190792,8.5829,1596.8,1596.7,2.96646878]
["bitfinex-derivatives","ETHF0:USTF0",1744461190996,12.76577867,1596.8,1596.7,2.96646878]
["bitfinex-derivatives","ETHF0:USTF0",1744461191292,11.51267867,1596.8,1596.7,2.96646878]
["bitfinex-derivatives","ETHF0:USTF0",1744461192198,12.76577867,1596.8,1596.7,1.71328878]
["bitfinex-derivatives","ETHF0:USTF0",1744461193197,14.35327867,1596.8,1596.7,1.71328878]
["bitfinex-derivatives","ETHF0:USTF0",1744461193784,9.55797867,1596.8,1596.7,1.71328878]
["bitfinex-derivatives","ETHF0:USTF0",1744461193989,8.30487867,1596.8,1596.7,2.96646878]
["bitfinex-derivatives","ETHF0:USTF0",1744461194502,4.122,1596.8,1596.7,2.96646878]
["bitfinex-derivatives","ETHF0:USTF0",1744461195002,5.3751,1596.8,1596.7,1.71328878]
["bitfinex-derivatives","ETHF0:USTF0",1744461195301,8.5829,1596.8,1596.7,1.71328878]
["bitfinex-derivatives","ETHF0:USTF0",1744461195495,8.5829,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461195895,10.2547,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461197807,16.5274842,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461199099,16.5274842,1596.8,1596.7,1.58638878]
["bitfinex-derivatives","ETHF0:USTF0",1744461201604,16.5274842,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461204306,13.3196842,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461204502,16.5274842,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461208809,27.67426865,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461210308,27.67426865,1596.8,1596.7,1.65438878]
["bitfinex-derivatives","ETHF0:USTF0",1744461212217,18.62566148,1596.8,1596.7,1.65438878]
["bitfinex-derivatives","ETHF0:USTF0",1744461213719,16.95386148,1596.8,1596.7,1.65438878]
["bitfinex-derivatives","ETHF0:USTF0",1744461214113,18.56446148,1596.8,1596.7,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461214415,18.56446148,1596.8,1596.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461214621,19.07126148,1596.8,1596.7,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461215522,3.13323,1596.6,1596.2,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1744461215724,4.46129,1596.3,1596.2,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1744461217122,1.25357,1596.2,1596.1,8.35788187]
["bitfinex-derivatives","ETHF0:USTF0",1744461217320,7.87027,1596.2,1596.1,8.35788187]
["bitfinex-derivatives","ETHF0:USTF0",1744461217518,7.87027,1596.2,1596.1,9.99558187]
["bitfinex-derivatives","ETHF0:USTF0",1744461218727,7.87027,1596.2,1596.1,8.35788187]
["bitfinex-derivatives","ETHF0:USTF0",1744461219324,8.38421789,1596.2,1596.1,8.35788187]
["bitfinex-derivatives","ETHF0:USTF0",1744461220018,8.38421789,1596.2,1596.1,10.01088187]
["bitfinex-derivatives","ETHF0:USTF0",1744461221331,18.0217416,1596.2,1596.1,1.66238878]
["bitfinex-derivatives","ETHF0:USTF0",1744461223827,15.83569371,1596.2,1596.1,1.66238878]
["bitfinex-derivatives","ETHF0:USTF0",1744461224228,14.58212371,1596.2,1596.1,6.66238878]
["bitfinex-derivatives","ETHF0:USTF0",1744461224430,15.83569371,1596.2,1596.1,6.66238878]
["bitfinex-derivatives","ETHF0:USTF0",1744461224930,5.37557,1596.2,1596.1,6.66238878]
["bitfinex-derivatives","ETHF0:USTF0",1744461225229,5.37557,1596.2,1596.1,1.66238878]
["bitfinex-derivatives","ETHF0:USTF0",1744461228130,4.122,1596.2,1596.1,1.66238878]
["bitfinex-derivatives","ETHF0:USTF0",1744461228435,5.37557,1596.2,1596.1,6.66238878]
["bitfinex-derivatives","ETHF0:USTF0",1744461228638,4.122,1596.2,1596.1,7.91603878]
["bitfinex-derivatives","ETHF0:USTF0",1744461229027,5.37557,1596.2,1596.1,6.66238878]
["bitfinex-derivatives","ETHF0:USTF0",1744461229333,5.37557,1596.2,1596.1,1.66238878]
["bitfinex-derivatives","ETHF0:USTF0",1744461232237,5.37557,1596.2,1596.1,2.49318878]
["bitfinex-derivatives","ETHF0:USTF0",1744461234041,7.04987,1596.2,1596.1,2.49318878]
["bitfinex-derivatives","ETHF0:USTF0",1744461235839,5.37557,1596.2,1596.1,2.49318878]
["bitfinex-derivatives","ETHF0:USTF0",1744461236833,4.122,1596.2,1596.1,3.74683878]
["bitfinex-derivatives","ETHF0:USTF0",1744461237032,5.37557,1596.2,1596.1,2.49318878]
["bitfinex-derivatives","ETHF0:USTF0",1744461238444,7.03937,1596.2,1596.1,2.49318878]
["bitfinex-derivatives","ETHF0:USTF0",1744461239040,4.46133,1596.3,1596.1,3.74683878]
["bitfinex-derivatives","ETHF0:USTF0",1744461239245,4.46133,1596.3,1596.2,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744461239436,8.58333,1596.3,1596.2,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744461239741,7.3298,1596.3,1596.2,2.87177]
["bitfinex-derivatives","ETHF0:USTF0",1744461239938,7.3298,1596.3,1596.2,7.87177]
["bitfinex-derivatives","ETHF0:USTF0",1744461240144,4.18404948,1596.4,1596.3,1.25349]
["bitfinex-derivatives","ETHF0:USTF0",1744461240345,4.18404948,1596.4,1596.3,2.87169]
["bitfinex-derivatives","ETHF0:USTF0",1744461240647,4.18404948,1596.4,1596.3,7.87169]
["bitfinex-derivatives","ETHF0:USTF0",1744461242445,4.18404948,1596.4,1596.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744461242642,5.43746948,1596.4,1596.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744461242944,1.25342,1596.4,1596.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744461244251,1.25342,1596.4,1596.3,2.4546]
["bitfinex-derivatives","ETHF0:USTF0",1744461245947,1.25339,1596.5,1596.3,3.70807]
["bitfinex-derivatives","ETHF0:USTF0",1744461246148,1.25339,1596.5,1596.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1744461246446,4.18404948,1596.7,1596.6,1.25326]
["bitfinex-derivatives","ETHF0:USTF0",1744461247046,4.18404948,1596.7,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461247047,3.13315,1596.6,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461247242,1.25357,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461247447,5.37557,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461248250,8.58337,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461251448,10.24767,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461257748,11.87577,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461258457,8.66797,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461259257,11.87577,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461261359,16.05981948,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461262360,15.22711948,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461264660,8.64541948,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461264862,12.76741948,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461266657,12.76741948,1596.2,1596.1,0.86668878]
["bitfinex-derivatives","ETHF0:USTF0",1744461268163,12.76741948,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461268362,14.44421948,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461269864,10.26017,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461276577,14.44421948,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461287679,16.53624423,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461290081,16.53624423,1596.2,1596.1,0.81458878]
["bitfinex-derivatives","ETHF0:USTF0",1744461291975,14.85944423,1596.2,1596.1,0.81458878]
["bitfinex-derivatives","ETHF0:USTF0",1744461295272,24.02589875,1596.2,1596.1,0.81458878]
["bitfinex-derivatives","ETHF0:USTF0",1744461298382,16.95433148,1596.2,1596.1,0.81458878]
["bitfinex-derivatives","ETHF0:USTF0",1744461298576,13.74653148,1596.2,1596.1,0.81458878]
["bitfinex-derivatives","ETHF0:USTF0",1744461298778,16.95433148,1596.2,1596.1,0.81458878]
["bitfinex-derivatives","ETHF0:USTF0",1744461299780,16.95433148,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461299982,18.66283148,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461300378,18.66283148,1596.2,1596.1,1.62618878]
["bitfinex-derivatives","ETHF0:USTF0",1744461300985,16.95433148,1596.2,1596.1,1.62618878]
["bitfinex-derivatives","ETHF0:USTF0",1744461302488,18.63053148,1596.2,1596.1,1.62618878]
["bitfinex-derivatives","ETHF0:USTF0",1744461303282,16.95433148,1596.2,1596.1,1.62618878]
["bitfinex-derivatives","ETHF0:USTF0",1744461303583,14.86977267,1596.2,1596.1,1.62618878]
["bitfinex-derivatives","ETHF0:USTF0",1744461304993,16.54597267,1596.2,1596.1,1.62618878]
["bitfinex-derivatives","ETHF0:USTF0",1744461306684,27.68707375,1596.2,1596.1,1.62618878]
["bitfinex-derivatives","ETHF0:USTF0",1744461310581,18.64162134,1596.2,1596.1,1.62618878]
["bitfinex-derivatives","ETHF0:USTF0",1744461314395,17.34196271,1596.2,1596.1,1.62618878]
["bitfinex-derivatives","ETHF0:USTF0",1744461315799,15.66576271,1596.2,1596.1,1.62618878]
["bitfinex-derivatives","ETHF0:USTF0",1744461316096,11.54376271,1596.2,1596.1,6.62618878]
["bitfinex-derivatives","ETHF0:USTF0",1744461316499,10.29019271,1596.2,1596.1,6.62618878]
["bitfinex-derivatives","ETHF0:USTF0",1744461316697,7.08239271,1596.2,1596.1,7.87983878]
["bitfinex-derivatives","ETHF0:USTF0",1744461316998,7.08239271,1596.2,1596.1,6.62618878]
["bitfinex-derivatives","ETHF0:USTF0",1744461317495,7.08239271,1596.2,1596.1,7.87983878]
["bitfinex-derivatives","ETHF0:USTF0",1744461317794,7.08239271,1596.2,1596.1,11.08763878]
["bitfinex-derivatives","ETHF0:USTF0",1744461318094,10.34511104,1596.2,1596.1,11.08763878]
["bitfinex-derivatives","ETHF0:USTF0",1744461318497,9.03361104,1596.2,1596.1,11.08763878]
["bitfinex-derivatives","ETHF0:USTF0",1744461318797,1.85611105,1596.2,1596.1,6.62618878]
["bitfinex-derivatives","ETHF0:USTF0",1744461319187,3.10968105,1596.2,1596.1,6.62618878]
["bitfinex-derivatives","ETHF0:USTF0",1744461320096,1.85611105,1596.2,1596.1,6.62618878]
["bitfinex-derivatives","ETHF0:USTF0",1744461320496,3.10968105,1596.2,1596.1,6.62618878]
["bitfinex-derivatives","ETHF0:USTF0",1744461320794,1.85611105,1596.2,1596.1,6.62618878]
["bitfinex-derivatives","ETHF0:USTF0",1744461322996,1.25354,1596.3,1596.1,6.62618878]
["bitfinex-derivatives","ETHF0:USTF0",1744461323196,1.25354,1596.3,1596.2,2.4833]
["bitfinex-derivatives","ETHF0:USTF0",1744461323600,4.51154,1596.3,1596.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744461325897,8.6979281,1596.3,1596.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744461326393,5.4399281,1596.3,1596.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744461327599,7.1007281,1596.3,1596.2,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744461328695,1.25357,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461328998,6.97367,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461330997,4.46137,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461331201,4.46137,1596.2,1596.1,1.61828878]
["bitfinex-derivatives","ETHF0:USTF0",1744461333596,4.46137,1596.2,1596.1,2.41288878]
["bitfinex-derivatives","ETHF0:USTF0",1744461333797,8.6477581,1596.2,1596.1,2.41288878]
["bitfinex-derivatives","ETHF0:USTF0",1744461334200,7.3941881,1596.2,1596.1,7.41288878]
["bitfinex-derivatives","ETHF0:USTF0",1744461334508,5.4399581,1596.2,1596.1,7.41288878]
["bitfinex-derivatives","ETHF0:USTF0",1744461335999,5.4399581,1596.2,1596.1,6.61828878]
["bitfinex-derivatives","ETHF0:USTF0",1744461336203,5.4399581,1596.2,1596.1,1.61828878]
["bitfinex-derivatives","ETHF0:USTF0",1744461336411,4.46137,1596.2,1596.1,1.61828878]
["bitfinex-derivatives","ETHF0:USTF0",1744461336598,6.18057,1596.2,1596.1,1.61828878]
["bitfinex-derivatives","ETHF0:USTF0",1744461340510,4.46137,1596.2,1596.1,1.61828878]
["bitfinex-derivatives","ETHF0:USTF0",1744461341508,4.46137,1596.2,1596.1,2.44108878]
["bitfinex-derivatives","ETHF0:USTF0",1744461341807,4.46137,1596.2,1596.1,1.61828878]
["bitfinex-derivatives","ETHF0:USTF0",1744461342213,6.07507,1596.2,1596.1,1.61828878]
["bitfinex-derivatives","ETHF0:USTF0",1744461343210,4.46137,1596.2,1596.1,1.61828878]
["bitfinex-derivatives","ETHF0:USTF0",1744461343416,3.2078,1596.2,1596.1,3.68203878]
["bitfinex-derivatives","ETHF0:USTF0",1744461343917,3.2078,1596.2,1596.1,2.42838878]
["bitfinex-derivatives","ETHF0:USTF0",1744461344508,4.46137,1596.2,1596.1,2.42838878]
["bitfinex-derivatives","ETHF0:USTF0",1744461344708,1.25357,1596.2,1596.1,2.42838878]
["bitfinex-derivatives","ETHF0:USTF0",1744461356434,1.25357,1596.2,1596.1,1.61828878]
["bitfinex-derivatives","ETHF0:USTF0",1744461357427,2.93977,1596.2,1596.1,1.61828878]
["bitfinex-derivatives","ETHF0:USTF0",1744461360231,2.10557,1596.2,1596.1,1.61828878]
["bitfinex-derivatives","ETHF0:USTF0",1744461361135,1.25357,1596.2,1596.1,1.61828878]
["bitfinex-derivatives","ETHF0:USTF0",1744461361329,5.32315,1596.3,1596.1,3.73253878]
["bitfinex-derivatives","ETHF0:USTF0",1744461361738,5.32315,1596.3,1596.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744461361941,9.5095381,1596.3,1596.2,1.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744461364543,1.25357,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461364844,2.90307,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461366240,7.90307,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461368942,16.27584621,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461370751,16.27584621,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461371749,11.27584621,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461372352,15.39784621,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461372744,11.27584621,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461373049,15.39784621,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461377047,13.30588991,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461380554,16.51368991,1596.2,1596.1,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461381746,16.51368991,1596.2,1596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744461384055,18.60564621,1596.2,1596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744461385755,23.60564621,1596.2,1596.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744461386451,1.25389,1595.8,1595.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744461386652,8.58369,1595.8,1595.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744461390655,1.25397,1595.7,1595.6,1.64278878]
["bitfinex-derivatives","ETHF0:USTF0",1744461390956,2.89287,1595.7,1595.6,1.64278878]
["bitfinex-derivatives","ETHF0:USTF0",1744461393265,6.10067,1595.7,1595.6,1.64278878]
["bitfinex-derivatives","ETHF0:USTF0",1744461394063,4.46177,1595.7,1595.6,1.64278878]
["bitfinex-derivatives","ETHF0:USTF0",1744461402066,5.26187,1595.7,1595.6,1.64278878]
["bitfinex-derivatives","ETHF0:USTF0",1744461403162,6.97867,1595.7,1595.6,1.64278878]
["bitfinex-derivatives","ETHF0:USTF0",1744461404067,7.85007,1595.7,1595.6,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461410372,5.26187,1595.7,1595.6,1.65388878]
["bitfinex-derivatives","ETHF0:USTF0",1744461411359,3.2078,1595.7,1595.6,2.51788878]
["bitfinex-derivatives","ETHF0:USTF0",1744461411561,4.122,1595.7,1595.6,2.51788878]
["bitfinex-derivatives","ETHF0:USTF0",1744461411762,5.37597,1595.7,1595.6,2.51788878]
["bitfinex-derivatives","ETHF0:USTF0",1744461415076,8.58377,1595.7,1595.6,1.65388878]
["bitfinex-derivatives","ETHF0:USTF0",1744461415376,11.95377,1595.7,1595.6,1.65388878]
["bitfinex-derivatives","ETHF0:USTF0",1744461417073,8.58377,1595.7,1595.6,1.65388878]
["bitfinex-derivatives","ETHF0:USTF0",1744461418474,8.58377,1595.7,1595.6,2.49638878]
["bitfinex-derivatives","ETHF0:USTF0",1744461420173,11.5137705,1595.7,1595.6,3.75042878]
["bitfinex-derivatives","ETHF0:USTF0",1744461420477,4.1839705,1595.7,1595.6,7.49638878]
["bitfinex-derivatives","ETHF0:USTF0",1744461420778,5.4379405,1595.7,1595.6,7.49638878]
["bitfinex-derivatives","ETHF0:USTF0",1744461421579,5.4379405,1595.7,1595.6,2.49638878]
["bitfinex-derivatives","ETHF0:USTF0",1744461422279,4.1839705,1595.7,1595.6,3.75042878]
["bitfinex-derivatives","ETHF0:USTF0",1744461422976,4.1839705,1595.7,1595.6,8.75042878]
["bitfinex-derivatives","ETHF0:USTF0",1744461424479,5.38521878,1595.9,1595.7,1.25391]
["bitfinex-derivatives","ETHF0:USTF0",1744461424678,4.13138878,1595.9,1595.8,3.65249]
["bitfinex-derivatives","ETHF0:USTF0",1744461424878,4.13138878,1595.9,1595.8,8.65249]
["bitfinex-derivatives","ETHF0:USTF0",1744461425177,5.38519878,1595.9,1595.8,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1744461426078,4.13138878,1595.9,1595.8,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1744461426281,4.13138878,1595.9,1595.8,3.65249]
["bitfinex-derivatives","ETHF0:USTF0",1744461428979,0.00938878,1595.9,1595.8,3.65249]
["bitfinex-derivatives","ETHF0:USTF0",1744461429376,0.00938878,1595.9,1595.8,6.86029]
["bitfinex-derivatives","ETHF0:USTF0",1744461432192,0.00938878,1595.9,1595.8,3.65249]
["bitfinex-derivatives","ETHF0:USTF0",1744461433484,0.00938878,1595.9,1595.8,6.86029]
["bitfinex-derivatives","ETHF0:USTF0",1744461439895,0.00938878,1595.9,1595.8,11.86029]
["bitfinex-derivatives","ETHF0:USTF0",1744461440196,0.00938878,1595.9,1595.8,6.86029]
["bitfinex-derivatives","ETHF0:USTF0",1744461441995,0.81928878,1595.9,1595.8,6.86029]
["bitfinex-derivatives","ETHF0:USTF0",1744461444497,1.25391,1595.8,1595.6,1.26336878]
["bitfinex-derivatives","ETHF0:USTF0",1744461444702,1.703,1595.8,1595.6,1.69378878]
["bitfinex-derivatives","ETHF0:USTF0",1744461444995,2.95691,1595.8,1595.6,1.69378878]
["bitfinex-derivatives","ETHF0:USTF0",1744461445191,1.703,1595.8,1595.7,1.25397]
["bitfinex-derivatives","ETHF0:USTF0",1744461445392,1.25397,1595.7,1595.6,1.69378878]
["bitfinex-derivatives","ETHF0:USTF0",1744461445588,2.95693,1595.8,1595.6,2.94778878]
["bitfinex-derivatives","ETHF0:USTF0",1744461445895,5.79558878,1595.9,1595.8,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744461446090,4.93928878,1595.9,1595.8,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744461446291,4.93928878,1595.9,1595.8,2.08989]
["bitfinex-derivatives","ETHF0:USTF0",1744461446996,0.81928878,1595.9,1595.8,2.08989]
["bitfinex-derivatives","ETHF0:USTF0",1744461448792,2.07316878,1595.9,1595.6,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461449090,0.81928878,1595.9,1595.8,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1744461449897,2.07316878,1595.9,1595.7,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1744461450104,0.8081,1595.8,1595.7,1.25393]
["bitfinex-derivatives","ETHF0:USTF0",1744461451696,2.06199,1595.8,1595.6,1.26337878]
["bitfinex-derivatives","ETHF0:USTF0",1744461455306,1.25397,1595.7,1595.6,1.26337878]
["bitfinex-derivatives","ETHF0:USTF0",1744461455509,5.37297,1595.7,1595.6,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461455695,13.58077,1595.7,1595.6,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461459197,7.3268,1595.7,1595.6,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461460504,8.58077,1595.7,1595.6,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461463709,8.58077,1595.7,1595.6,1.68878878]
["bitfinex-derivatives","ETHF0:USTF0",1744461466206,7.3268,1595.7,1595.6,2.94282878]
["bitfinex-derivatives","ETHF0:USTF0",1744461466802,7.3268,1595.7,1595.6,3.78072878]
["bitfinex-derivatives","ETHF0:USTF0",1744461469015,8.58077,1595.7,1595.6,3.78072878]
["bitfinex-derivatives","ETHF0:USTF0",1744461469215,8.58077,1595.7,1595.6,2.94282878]
["bitfinex-derivatives","ETHF0:USTF0",1744461470110,8.58077,1595.7,1595.6,1.68878878]
["bitfinex-derivatives","ETHF0:USTF0",1744461470516,9.45227,1595.7,1595.6,1.68878878]
["bitfinex-derivatives","ETHF0:USTF0",1744461474220,6.24447,1595.7,1595.6,1.68878878]
["bitfinex-derivatives","ETHF0:USTF0",1744461475120,6.24447,1595.7,1595.6,2.94282878]
["bitfinex-derivatives","ETHF0:USTF0",1744461475319,4.119,1595.7,1595.6,1.68878878]
["bitfinex-derivatives","ETHF0:USTF0",1744461475518,5.37297,1595.7,1595.6,1.68878878]
["bitfinex-derivatives","ETHF0:USTF0",1744461475720,7.01757,1595.7,1595.6,1.68878878]
["bitfinex-derivatives","ETHF0:USTF0",1744461475921,7.01757,1595.7,1595.6,0.00938878]
["bitfinex-derivatives","ETHF0:USTF0",1744461480525,1.25426,1595.4,1595.2,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1744461480709,5.37426,1595.4,1595.2,3.72962]
["bitfinex-derivatives","ETHF0:USTF0",1744461481112,5.37426,1595.4,1595.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744461482424,5.37426,1595.4,1595.3,2.88888]
["bitfinex-derivatives","ETHF0:USTF0",1744461483222,5.37426,1595.4,1595.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744461483426,4.12,1595.4,1595.3,2.88888]
["bitfinex-derivatives","ETHF0:USTF0",1744461483722,5.3742,1595.4,1595.3,2.88888]
["bitfinex-derivatives","ETHF0:USTF0",1744461483916,5.3742,1595.4,1595.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744461484324,5.3742,1595.4,1595.3,2.88888]
["bitfinex-derivatives","ETHF0:USTF0",1744461485224,5.3742,1595.4,1595.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744461485417,6.9523,1595.4,1595.3,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744461487226,1.25428,1595.3,1595.2,0.85008878]
["bitfinex-derivatives","ETHF0:USTF0",1744461487419,0.791,1595.3,1595.2,2.54611718]
["bitfinex-derivatives","ETHF0:USTF0",1744461487620,5.37423,1595.4,1595.2,3.40261718]
["bitfinex-derivatives","ETHF0:USTF0",1744461487821,5.3609584,1595.4,1595.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744461488729,7.0389584,1595.4,1595.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744461488916,7.8348584,1595.4,1595.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744461489630,5.3609584,1595.4,1595.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744461490026,7.0389584,1595.4,1595.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744461490226,1.25428,1595.3,1595.2,0.83681718]
["bitfinex-derivatives","ETHF0:USTF0",1744461490526,2.93228,1595.3,1595.2,0.82354558]
["bitfinex-derivatives","ETHF0:USTF0",1744461490723,2.93228,1595.3,1595.2,2.54024558]
["bitfinex-derivatives","ETHF0:USTF0",1744461490923,5.3609684,1595.4,1595.2,3.79454558]
["bitfinex-derivatives","ETHF0:USTF0",1744461491122,5.3476968,1595.4,1595.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744461495436,7.0482968,1595.4,1595.3,1.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744461496126,7.0482968,1595.4,1594.9,8.34849309]
["bitfinex-derivatives","ETHF0:USTF0",1744461496127,1.25452,1595.0,1594.9,8.34849309]
["bitfinex-derivatives","ETHF0:USTF0",1744461496332,8.58232,1595.0,1594.9,8.33522149]
["bitfinex-derivatives","ETHF0:USTF0",1744461496533,8.58232,1595.0,1594.9,9.98212149]
["bitfinex-derivatives","ETHF0:USTF0",1744461497030,8.58232,1595.0,1594.9,20.8417496]
["bitfinex-derivatives","ETHF0:USTF0",1744461497724,9.38582,1595.0,1594.9,20.8417496]
["bitfinex-derivatives","ETHF0:USTF0",1744461498429,10.96232,1595.0,1594.9,22.5579496]
["bitfinex-derivatives","ETHF0:USTF0",1744461499229,10.96232,1595.0,1594.9,20.8417496]
["bitfinex-derivatives","ETHF0:USTF0",1744461499730,10.96232,1595.0,1594.9,19.5496096]
["bitfinex-derivatives","ETHF0:USTF0",1744461500030,1.25491,1594.5,1594.4,30.02994675]
["bitfinex-derivatives","ETHF0:USTF0",1744461500232,8.59940181,1594.5,1594.4,30.02994675]
["bitfinex-derivatives","ETHF0:USTF0",1744461502033,13.59940181,1594.5,1594.4,30.02994675]
["bitfinex-derivatives","ETHF0:USTF0",1744461502235,8.59940181,1594.5,1594.4,30.02994675]
["bitfinex-derivatives","ETHF0:USTF0",1744461502530,7.34449181,1594.5,1594.2,15.08563183]
["bitfinex-derivatives","ETHF0:USTF0",1744461502728,4.46287,1594.3,1594.2,14.21393183]
["bitfinex-derivatives","ETHF0:USTF0",1744461503132,6.14037,1594.3,1594.2,14.21393183]
["bitfinex-derivatives","ETHF0:USTF0",1744461503322,6.15706181,1594.3,1594.2,14.21393183]
["bitfinex-derivatives","ETHF0:USTF0",1744461503641,6.15706181,1594.3,1594.2,12.54573183]
["bitfinex-derivatives","ETHF0:USTF0",1744461503834,11.15706181,1594.3,1594.2,6.69850938]
["bitfinex-derivatives","ETHF0:USTF0",1744461507638,11.15706181,1594.3,1594.2,5.43120938]
["bitfinex-derivatives","ETHF0:USTF0",1744461508538,1.25538,1593.9,1593.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744461508744,5.37738,1593.9,1593.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744461509040,5.39407181,1593.9,1593.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744461510331,7.13357181,1593.9,1593.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744461512143,5.39407181,1593.9,1593.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744461518349,1.27207181,1593.9,1593.8,2.96996]
["bitfinex-derivatives","ETHF0:USTF0",1744461518545,0.01669181,1593.9,1593.8,8.76786]
["bitfinex-derivatives","ETHF0:USTF0",1744461520835,0.01669181,1593.9,1593.8,12.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744461527048,0.01669181,1593.9,1593.8,7.98586]
["bitfinex-derivatives","ETHF0:USTF0",1744461527959,0.01669181,1593.9,1593.8,3.76786]
["bitfinex-derivatives","ETHF0:USTF0",1744461529654,1.27207181,1593.9,1593.8,3.76786]
["bitfinex-derivatives","ETHF0:USTF0",1744461529854,0.01669181,1593.9,1593.8,3.76786]
["bitfinex-derivatives","ETHF0:USTF0",1744461530050,1.27207181,1593.9,1593.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744461530454,2.14377181,1593.9,1593.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744461530650,3.74507181,1593.9,1593.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744461531355,3.74507181,1593.9,1593.8,2.96996]
["bitfinex-derivatives","ETHF0:USTF0",1744461531554,2.14377181,1593.9,1593.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744461532855,2.14377181,1593.9,1593.8,2.96996]
["bitfinex-derivatives","ETHF0:USTF0",1744461533152,0.88839181,1593.9,1593.8,2.96996]
["bitfinex-derivatives","ETHF0:USTF0",1744461533360,2.14377181,1593.9,1593.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744461533856,0.88839181,1593.9,1593.8,2.96996]
["bitfinex-derivatives","ETHF0:USTF0",1744461537561,0.01669181,1593.9,1593.8,2.96996]
["bitfinex-derivatives","ETHF0:USTF0",1744461540159,0.01669181,1593.9,1593.8,7.96996]
["bitfinex-derivatives","ETHF0:USTF0",1744461544263,0.01669181,1593.9,1593.8,2.96996]
["bitfinex-derivatives","ETHF0:USTF0",1744461546064,0.01669181,1593.9,1593.8,7.96996]
["bitfinex-derivatives","ETHF0:USTF0",1744461548362,0.01669181,1593.9,1593.8,11.17776]
["bitfinex-derivatives","ETHF0:USTF0",1744461548564,1.81e-06,1593.9,1593.8,11.17776]
["bitfinex-derivatives","ETHF0:USTF0",1744461549064,4.1839705,1594.1,1594.0,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1744461549264,4.1839705,1594.1,1594.0,8.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744461549663,4.1839705,1594.1,1594.0,10.2608]
["bitfinex-derivatives","ETHF0:USTF0",1744461550575,4.1839705,1594.2,1594.1,1.25522]
["bitfinex-derivatives","ETHF0:USTF0",1744461550861,4.1839705,1594.2,1594.1,2.86892]
["bitfinex-derivatives","ETHF0:USTF0",1744461551261,4.1839705,1594.2,1594.1,7.86892]
["bitfinex-derivatives","ETHF0:USTF0",1744461552161,2.9048705,1594.2,1594.1,7.86892]
["bitfinex-derivatives","ETHF0:USTF0",1744461552362,1.5250305,1594.2,1594.1,7.86892]
["bitfinex-derivatives","ETHF0:USTF0",1744461553068,6.28534453,1594.6,1594.5,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1744461553371,6.27207293,1594.6,1594.5,4.46271]
["bitfinex-derivatives","ETHF0:USTF0",1744461553857,6.27207293,1594.6,1594.5,5.29591]
["bitfinex-derivatives","ETHF0:USTF0",1744461555562,6.27207293,1594.6,1594.5,6.14691]
["bitfinex-derivatives","ETHF0:USTF0",1744461557160,0.87008878,1594.7,1594.6,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1744461557362,0.00938878,1594.7,1594.6,2.83623]
["bitfinex-derivatives","ETHF0:USTF0",1744461559064,14.99310406,1595.5,1594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461559367,14.99310406,1595.5,1595.4,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744461559567,14.99310406,1595.5,1595.4,8.66069]
["bitfinex-derivatives","ETHF0:USTF0",1744461559769,21.26350406,1595.5,1595.4,8.66069]
["bitfinex-derivatives","ETHF0:USTF0",1744461559967,14.49280056,1595.5,1595.4,8.66069]
["bitfinex-derivatives","ETHF0:USTF0",1744461560857,14.49280056,1595.5,1595.4,10.30329]
["bitfinex-derivatives","ETHF0:USTF0",1744461562163,14.49280056,1595.5,1595.4,11.11259]
["bitfinex-derivatives","ETHF0:USTF0",1744461562661,0.00938878,1595.6,1595.5,1.25412]
["bitfinex-derivatives","ETHF0:USTF0",1744461562870,0.00938878,1595.6,1595.5,2.98251]
["bitfinex-derivatives","ETHF0:USTF0",1744461563069,14.49280056,1596.9,1595.7,3.13492]
["bitfinex-derivatives","ETHF0:USTF0",1744461563070,1.25348,1596.4,1595.7,3.13492]
["bitfinex-derivatives","ETHF0:USTF0",1744461563372,1.2535,1596.3,1596.0,1.27037]
["bitfinex-derivatives","ETHF0:USTF0",1744461563672,1.7429,1596.2,1596.1,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744461563969,6.2704,1596.2,1596.1,4.47814]
["bitfinex-derivatives","ETHF0:USTF0",1744461565074,0.00938878,1596.3,1596.2,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1744461565371,0.00938878,1596.3,1596.2,2.94186]
["bitfinex-derivatives","ETHF0:USTF0",1744461565972,6.27978878,1596.3,1596.2,2.94186]
["bitfinex-derivatives","ETHF0:USTF0",1744461566174,6.27978878,1596.3,1596.2,1.68829]
["bitfinex-derivatives","ETHF0:USTF0",1744461566363,6.27978878,1596.3,1596.2,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744461566565,8.01098878,1596.3,1596.2,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744461567469,8.01098878,1596.3,1596.2,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744461567669,6.27978878,1596.3,1596.2,2.90486]
["bitfinex-derivatives","ETHF0:USTF0",1744461567880,8.01818878,1596.3,1596.2,2.90486]
["bitfinex-derivatives","ETHF0:USTF0",1744461568673,8.01818878,1596.3,1596.2,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744461569073,0.00938878,1596.3,1596.2,1.27026]
["bitfinex-derivatives","ETHF0:USTF0",1744461569272,0.8741,1596.8,1596.7,1.25318]
["bitfinex-derivatives","ETHF0:USTF0",1744461569473,8.8125,1597.0,1596.6,7.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744461569668,8.8125,1597.0,1596.9,4.46082]
["bitfinex-derivatives","ETHF0:USTF0",1744461569869,3.79504,1597.0,1596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461570072,13.8125,1597.0,1596.9,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744461570378,8.8125,1597.0,1596.9,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744461571378,8.8125,1597.0,1596.9,4.47751]
["bitfinex-derivatives","ETHF0:USTF0",1744461572473,15.06544,1597.0,1596.9,3.22449]
["bitfinex-derivatives","ETHF0:USTF0",1744461572774,15.06544,1597.0,1596.9,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744461573675,13.8125,1597.0,1596.9,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744461574181,8.8125,1597.0,1596.9,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1744461574474,8.8125,1597.0,1596.9,4.47751]
["bitfinex-derivatives","ETHF0:USTF0",1744461575081,10.06544,1597.0,1596.9,3.22449]
["bitfinex-derivatives","ETHF0:USTF0",1744461576473,8.8125,1597.0,1596.9,4.47751]
["bitfinex-derivatives","ETHF0:USTF0",1744461576782,7.0741,1597.0,1596.9,4.47751]
["bitfinex-derivatives","ETHF0:USTF0",1744461577082,8.7406,1597.0,1596.9,6.20851]
["bitfinex-derivatives","ETHF0:USTF0",1744461578989,5.984,1598.5,1597.5,9.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744461579278,2.91782,1599.1,1598.7,1.25158]
["bitfinex-derivatives","ETHF0:USTF0",1744461579488,1.6665,1599.1,1598.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1744461579674,1.6665,1599.1,1598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461579875,1.6665,1599.1,1598.9,3.22449]
["bitfinex-derivatives","ETHF0:USTF0",1744461580080,1.6665,1599.1,1599.0,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744461580278,16.24935105,1599.6,1599.0,6.58473598]
["bitfinex-derivatives","ETHF0:USTF0",1744461580581,8.11975592,1599.6,1599.5,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744461580884,20.87320294,1599.7,1599.6,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744461581084,17.66405294,1599.7,1599.6,2.96571]
["bitfinex-derivatives","ETHF0:USTF0",1744461581283,15.86609294,1599.7,1599.6,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744461582284,14.48927294,1599.7,1599.6,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744461583285,0.00625926,1599.8,1599.7,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1744461583475,0.00625926,1599.8,1599.7,6.18133]
["bitfinex-derivatives","ETHF0:USTF0",1744461583784,0.00625926,1599.8,1599.7,6.19802]
["bitfinex-derivatives","ETHF0:USTF0",1744461584577,22.96802706,1600.3,1599.8,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744461584775,29.80893298,1600.3,1600.2,4.45824]
["bitfinex-derivatives","ETHF0:USTF0",1744461585084,29.80893298,1600.3,1600.2,4.47493]
["bitfinex-derivatives","ETHF0:USTF0",1744461585384,49.80893298,1600.3,1600.2,4.47493]
["bitfinex-derivatives","ETHF0:USTF0",1744461585589,21.28245693,1600.3,1600.2,8.39049]
["bitfinex-derivatives","ETHF0:USTF0",1744461585879,21.28245693,1600.3,1600.2,9.64093]
["bitfinex-derivatives","ETHF0:USTF0",1744461586279,21.28245693,1600.3,1600.2,11.37543]
["bitfinex-derivatives","ETHF0:USTF0",1744461586477,3.2078,1601.3,1600.2,18.09519249]
["bitfinex-derivatives","ETHF0:USTF0",1744461586676,5.984,1602.8,1600.2,18.09519249]
["bitfinex-derivatives","ETHF0:USTF0",1744461586677,1.2494,1601.6,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461586882,6.14942,1601.5,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461587075,12.99033592,1601.5,1601.3,0.01669]
["bitfinex-derivatives","ETHF0:USTF0",1744461587385,6.82421592,1601.3,1601.2,4.46684878]
["bitfinex-derivatives","ETHF0:USTF0",1744461587578,6.82421592,1601.4,1601.2,3.21718878]
["bitfinex-derivatives","ETHF0:USTF0",1744461587784,28.51641592,1601.4,1601.2,3.21718878]
["bitfinex-derivatives","ETHF0:USTF0",1744461587974,6.82421592,1601.3,1601.2,4.46679878]
["bitfinex-derivatives","ETHF0:USTF0",1744461588173,3.2078,1602.3,1601.2,3.21718878]
["bitfinex-derivatives","ETHF0:USTF0",1744461588388,5.49834592,1601.8,1601.7,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1744461588679,0.01,1602.9,1602.8,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744461588880,21.08329547,1602.9,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461589082,4.9072,1603.3,1602.7,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744461589274,4.9072,1603.3,1602.6,0.00935833]
["bitfinex-derivatives","ETHF0:USTF0",1744461589275,3.2078,1602.9,1602.6,0.00935833]
["bitfinex-derivatives","ETHF0:USTF0",1744461589477,4.45633,1602.7,1602.2,1.24881]
["bitfinex-derivatives","ETHF0:USTF0",1744461589782,0.00925679,1602.9,1602.8,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744461590083,0.00925679,1602.9,1602.8,4.45621]
["bitfinex-derivatives","ETHF0:USTF0",1744461590399,6.09579271,1602.9,1602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461590578,1.08653592,1602.8,1602.7,0.00935833]
["bitfinex-derivatives","ETHF0:USTF0",1744461590778,4.29433592,1602.8,1602.7,0.00935833]
["bitfinex-derivatives","ETHF0:USTF0",1744461590973,21.12843714,1602.8,1602.7,0.00935833]
["bitfinex-derivatives","ETHF0:USTF0",1744461591279,16.22123714,1602.8,1602.7,0.00935833]
["bitfinex-derivatives","ETHF0:USTF0",1744461591478,0.00925679,1602.9,1602.8,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744461591877,3.2078,1604.2,1603.0,3.12054]
["bitfinex-derivatives","ETHF0:USTF0",1744461592079,4.29433592,1603.8,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461592273,2.68733592,1603.8,1603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461592480,3.2178,1604.9,1603.7,6.77711439]
["bitfinex-derivatives","ETHF0:USTF0",1744461592678,3.2078,1605.7,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461592983,4.8086,1605.8,1605.2,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744461593191,3.2078,1605.7,1605.5,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744461593483,3.38849666,1605.8,1605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461593786,3.2078,1605.6,1605.2,1.24651]
["bitfinex-derivatives","ETHF0:USTF0",1744461593979,4.45432,1605.3,1604.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1744461594178,8.9e-07,1607.0,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461594382,0.47896567,1611.4,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461594679,5.47152751,1613.7,1612.6,1.77124]
["bitfinex-derivatives","ETHF0:USTF0",1744461594883,30.92271269,1613.5,1613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461595187,0.12394645,1613.6,1613.5,0.01320938]
["bitfinex-derivatives","ETHF0:USTF0",1744461595382,30.91357269,1613.6,1613.5,3.22100938]
["bitfinex-derivatives","ETHF0:USTF0",1744461595574,24.57370345,1613.5,1612.8,3.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744461595775,8.2078,1613.6,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461595776,22.49023345,1613.4,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461595983,22.49023345,1613.5,1613.0,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744461596185,25.69803345,1613.5,1613.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744461596483,25.69803345,1613.5,1611.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744461596484,3.2078,1613.1,1611.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744461596685,6.96906415,1613.4,1611.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744461596686,0.12337422,1612.4,1612.1,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1744461596888,9.63e-06,1612.6,1612.2,3.21709541]
["bitfinex-derivatives","ETHF0:USTF0",1744461597084,0.8429,1614.2,1612.2,3.21709541]
["bitfinex-derivatives","ETHF0:USTF0",1744461597085,3.09367,1617.0,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461597383,102.06488657,1614.2,1612.9,8.01409825]
["bitfinex-derivatives","ETHF0:USTF0",1744461597589,4.44827,1613.1,1611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461597782,3.2078,1611.8,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461597981,6.98788657,1612.9,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461598180,3.2078,1612.2,1612.1,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744461598384,3.2078,1612.8,1611.8,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744461598690,3.2078,1611.9,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461598885,3.2078,1612.2,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461599192,3.2078,1613.7,1612.1,6.31075]
["bitfinex-derivatives","ETHF0:USTF0",1744461599484,0.8149,1616.0,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461599785,3.2078,1616.8,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461599991,3.2078,1616.0,1615.2,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744461600179,3.2078,1615.4,1615.2,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744461600379,3.2078,1614.9,1613.6,1.23999]
["bitfinex-derivatives","ETHF0:USTF0",1744461600584,3.2078,1613.8,1612.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744461600784,3.22092039,1613.4,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461601089,0.09312039,1612.9,1612.2,3.33117422]
["bitfinex-derivatives","ETHF0:USTF0",1744461601280,0.09312039,1612.9,1612.7,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744461601480,0.08,1612.9,1612.7,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744461601680,0.08,1612.9,1612.8,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1744461601681,5.0,1612.9,1612.8,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1744461601883,3.2078,1615.5,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461602085,3.2078,1615.7,1614.5,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744461602291,5.22825686,1615.9,1614.5,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744461602292,3.2078,1615.3,1614.5,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744461602480,7.72650757,1616.1,1614.5,0.11025383]
["bitfinex-derivatives","ETHF0:USTF0",1744461602481,2.4206,1615.6,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461602683,2.4206,1615.6,1614.6,9.96774328]
["bitfinex-derivatives","ETHF0:USTF0",1744461602891,4.44694,1614.8,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461603090,1.5753,1614.7,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461603290,3.2078,1614.6,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461603482,3.2078,1614.6,1612.4,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1744461603483,3.2078,1613.8,1612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461603682,0.03025383,1613.9,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461603982,3.2078,1613.7,1612.9,7.17915007]
["bitfinex-derivatives","ETHF0:USTF0",1744461604182,3.65462461,1613.8,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461604394,0.08,1612.8,1612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461604589,0.08,1612.8,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461604590,94.799,1612.8,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461604787,98.0068,1612.8,1612.3,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744461604989,3.2078,1612.4,1611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461605186,3.2078,1611.3,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461605397,5.22825686,1612.0,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461605398,0.08,1610.9,1610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461605691,1.24221,1610.8,1610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461605889,3.2078,1610.7,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461606089,5.0,1610.7,1610.5,0.00929541]
["bitfinex-derivatives","ETHF0:USTF0",1744461606286,8.2078,1610.7,1609.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744461606486,1.24277,1610.1,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461606795,3.2078,1610.3,1609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461606996,86.87601264,1610.4,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461607193,3.2078,1610.0,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461607395,1.24333,1609.4,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461607694,1.24359,1609.1,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461607892,1.7134,1609.0,1608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461608093,1.24375,1608.8,1608.7,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461608283,95.97375,1608.8,1608.7,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461608487,99.73,1608.8,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461608688,3.2078,1608.7,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461608893,3.2078,1608.2,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461609190,1.24497,1607.3,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461609495,87.45104871,1607.6,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461609792,0.00932488,1607.3,1607.0,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461609983,0.00932488,1607.3,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461610384,3.2078,1608.1,1607.1,6.53897039]
["bitfinex-derivatives","ETHF0:USTF0",1744461610689,3.2078,1608.1,1607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461610895,3.2078,1608.5,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461611193,0.12433171,1608.6,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461611492,0.03025383,1608.4,1607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461611698,0.11517739,1608.5,1608.2,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461611991,0.11517739,1608.5,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461611992,1.24492,1607.3,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461612193,94.78,1607.5,1607.0,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461612395,3.2078,1607.4,1607.0,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461612595,3.2078,1607.3,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461612800,3.2078,1607.6,1606.8,6.4156058]
["bitfinex-derivatives","ETHF0:USTF0",1744461613094,0.00932488,1607.1,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461613395,0.00932488,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461613701,0.00932488,1607.1,1606.2,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744461613702,3.11318,1606.9,1605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461613886,3.2078,1606.4,1605.9,6.5165691]
["bitfinex-derivatives","ETHF0:USTF0",1744461614194,3.2078,1606.4,1606.0,6.5165633]
["bitfinex-derivatives","ETHF0:USTF0",1744461614393,3.2078,1606.4,1606.0,3.3087633]
["bitfinex-derivatives","ETHF0:USTF0",1744461614696,94.818,1606.8,1606.2,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461614697,3.2078,1606.7,1606.2,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461614892,3.2078,1607.0,1606.6,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461615195,1.24526,1606.9,1606.3,7.6612858]
["bitfinex-derivatives","ETHF0:USTF0",1744461615385,2.33326,1606.9,1606.4,3.3087633]
["bitfinex-derivatives","ETHF0:USTF0",1744461615590,1.088,1606.9,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461615789,1.088,1606.9,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461616093,3.2078,1607.8,1606.8,6.4156058]
["bitfinex-derivatives","ETHF0:USTF0",1744461616291,3.2078,1608.0,1607.4,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461616490,1.24453,1607.8,1607.4,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461616686,3.2078,1608.0,1607.5,3.3087633]
["bitfinex-derivatives","ETHF0:USTF0",1744461616993,98.0608,1608.0,1607.4,6.5165633]
["bitfinex-derivatives","ETHF0:USTF0",1744461617197,3.2078,1607.7,1607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461617390,3.2078,1607.7,1607.5,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461617596,1.24468,1607.6,1607.5,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461617792,9.45241,1607.7,1607.5,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461617993,3.21712488,1607.9,1607.5,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461618192,3.2078,1607.7,1607.5,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461618501,0.00932488,1607.9,1607.5,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461618793,1.25384488,1607.9,1607.5,3.21712488]
["bitfinex-derivatives","ETHF0:USTF0",1744461618994,0.00932488,1607.9,1607.5,3.21712488]
["bitfinex-derivatives","ETHF0:USTF0",1744461619199,0.00932488,1607.9,1607.5,6.52588818]
["bitfinex-derivatives","ETHF0:USTF0",1744461619598,1.24468,1607.6,1607.5,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461619992,5.0,1607.6,1607.5,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461620399,5.0,1607.6,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461620594,3.2078,1607.7,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461620995,3.2078,1607.5,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461621199,1.24523,1606.9,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461621397,94.86,1607.1,1606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461621790,0.00932488,1607.1,1607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461622193,0.00932488,1607.1,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461622400,0.00932488,1607.1,1607.0,4.5539133]
["bitfinex-derivatives","ETHF0:USTF0",1744461622596,0.00932488,1607.1,1607.0,7.7617191]
["bitfinex-derivatives","ETHF0:USTF0",1744461623202,0.00932488,1607.1,1607.0,6.63993369]
["bitfinex-derivatives","ETHF0:USTF0",1744461623396,0.00932488,1607.1,1606.9,4.45299]
["bitfinex-derivatives","ETHF0:USTF0",1744461623397,0.00932488,1607.1,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461623798,1.24515,1607.0,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461623996,0.00932488,1607.1,1606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461624500,5.00932488,1607.1,1606.7,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461624696,1.2453,1606.8,1606.7,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461624898,94.877,1606.9,1606.7,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461625103,1.2453,1606.8,1606.7,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461625506,5.0,1606.8,1606.7,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461625894,6.2453,1606.8,1606.7,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461626095,1.24544,1606.7,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461626302,3.2078,1606.8,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461626802,1.24533,1606.8,1606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461627003,1.24542,1606.7,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461627205,96.12223,1606.9,1606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461627404,94.877,1606.9,1606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461627608,94.877,1606.9,1606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461627807,94.877,1606.9,1606.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1744461628220,0.00932488,1607.1,1606.8,7.6608458]
["bitfinex-derivatives","ETHF0:USTF0",1744461628516,3.21712488,1607.1,1606.5,11.50373369]
["bitfinex-derivatives","ETHF0:USTF0",1744461628715,1.24554,1606.5,1606.4,3.21400675]
["bitfinex-derivatives","ETHF0:USTF0",1744461628911,1.24554,1606.5,1606.4,0.00620675]
["bitfinex-derivatives","ETHF0:USTF0",1744461629115,6.24554,1606.5,1606.4,0.00620675]
["bitfinex-derivatives","ETHF0:USTF0",1744461630418,5.0,1606.5,1606.4,0.00620675]
["bitfinex-derivatives","ETHF0:USTF0",1744461630614,1.24592,1606.0,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461630815,1.24608,1605.8,1605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461631009,94.905,1605.9,1605.0,1.24664]
["bitfinex-derivatives","ETHF0:USTF0",1744461631210,1.24654,1605.2,1605.1,4.8973633]
["bitfinex-derivatives","ETHF0:USTF0",1744461631407,1.24662,1605.1,1605.0,8.33117039]
["bitfinex-derivatives","ETHF0:USTF0",1744461631712,1.24676,1605.0,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461631915,0.01663598,1604.9,1604.8,19.30238949]
["bitfinex-derivatives","ETHF0:USTF0",1744461632107,0.01663598,1604.9,1604.8,13.37020303]
["bitfinex-derivatives","ETHF0:USTF0",1744461632308,0.01663598,1604.9,1604.8,19.61391724]
["bitfinex-derivatives","ETHF0:USTF0",1744461632507,0.01663598,1604.9,1604.8,18.63992213]
["bitfinex-derivatives","ETHF0:USTF0",1744461632713,0.01663598,1604.9,1604.8,18.63992946]
["bitfinex-derivatives","ETHF0:USTF0",1744461632910,0.01663598,1604.9,1604.8,20.86076209]
["bitfinex-derivatives","ETHF0:USTF0",1744461633113,0.01663598,1604.9,1604.8,17.5295987]
["bitfinex-derivatives","ETHF0:USTF0",1744461633320,0.01663598,1604.9,1604.8,11.2827487]
["bitfinex-derivatives","ETHF0:USTF0",1744461633624,0.01663598,1604.9,1604.8,20.47226504]
["bitfinex-derivatives","ETHF0:USTF0",1744461634014,1.24639,1605.4,1605.1,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461634321,1.24647,1605.3,1605.2,0.58438997]
["bitfinex-derivatives","ETHF0:USTF0",1744461634821,3.2078,1605.8,1605.2,3.79218997]
["bitfinex-derivatives","ETHF0:USTF0",1744461635018,3.2078,1605.8,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461635019,1.22983402,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461635219,1.24647,1605.3,1605.2,3.79216998]
["bitfinex-derivatives","ETHF0:USTF0",1744461635624,1.24647,1605.3,1605.2,4.07441194]
["bitfinex-derivatives","ETHF0:USTF0",1744461635920,1.24647,1605.3,1605.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461635921,6.24647,1605.3,1605.2,1.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461636116,1.24662,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461636316,6.323,1605.8,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461636522,1.24678,1604.9,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461636916,94.953,1605.1,1604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461637116,96.19962,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461638118,94.953,1605.1,1605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461638626,94.953,1605.1,1605.0,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1744461638925,94.953,1605.1,1605.0,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744461639122,96.19962,1605.1,1605.0,4.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744461639321,94.953,1605.1,1605.0,9.5012633]
["bitfinex-derivatives","ETHF0:USTF0",1744461639527,0.00932488,1605.2,1605.1,1.24662]
["bitfinex-derivatives","ETHF0:USTF0",1744461639723,1.24639,1605.4,1605.3,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461640028,1.2463,1605.6,1605.3,7.6620458]
["bitfinex-derivatives","ETHF0:USTF0",1744461640320,1.24623,1605.6,1605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461640624,1.24623,1605.6,1605.5,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744461640822,0.00932488,1605.7,1605.5,10.98727508]
["bitfinex-derivatives","ETHF0:USTF0",1744461641128,0.00932488,1605.7,1605.6,8.21400508]
["bitfinex-derivatives","ETHF0:USTF0",1744461641319,1.25548488,1605.7,1605.6,8.21400508]
["bitfinex-derivatives","ETHF0:USTF0",1744461641624,4.066,1606.4,1606.0,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461641930,1.22921402,1606.1,1605.9,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461642227,3.11423,1606.3,1605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461642422,1.24569,1606.3,1606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461642622,1.24592,1606.0,1605.9,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744461642935,1.24592,1606.0,1605.9,1.95884]
["bitfinex-derivatives","ETHF0:USTF0",1744461643126,1.246,1605.9,1605.8,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461643328,1.246,1605.9,1605.3,4.8886]
["bitfinex-derivatives","ETHF0:USTF0",1744461643329,94.989,1605.9,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461643526,1.24639,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461643732,1.26302598,1605.4,1605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461644225,3.94025006,1605.4,1605.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744461644429,1.24654,1605.2,1605.1,1.70782488]
["bitfinex-derivatives","ETHF0:USTF0",1744461644625,1.24654,1605.2,1605.1,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461644827,6.24654,1605.2,1605.1,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461645019,9.45434,1605.2,1605.1,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461645423,3.11674,1605.1,1604.7,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744461645626,1.24685,1604.8,1604.7,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744461646221,98.10173,1605.1,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461646222,3.11676,1605.0,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461646426,1.24701,1604.6,1604.5,10.60804971]
["bitfinex-derivatives","ETHF0:USTF0",1744461646627,1.24701,1604.6,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461646831,1.24709,1604.5,1604.4,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461647132,1.24732,1604.2,1604.1,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744461647530,1.24777,1603.7,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461647732,1.24777,1603.7,1603.6,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1744461647926,1.24777,1603.7,1603.6,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1744461649531,0.00932488,1603.8,1603.5,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461649532,1.24779,1603.6,1603.5,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461649724,0.00932488,1603.8,1603.5,13.92613789]
["bitfinex-derivatives","ETHF0:USTF0",1744461649927,1.24771,1603.7,1603.6,4.7809058]
["bitfinex-derivatives","ETHF0:USTF0",1744461650228,1.25701488,1603.8,1603.6,4.7809058]
["bitfinex-derivatives","ETHF0:USTF0",1744461650434,0.00932488,1603.8,1603.7,11.2974691]
["bitfinex-derivatives","ETHF0:USTF0",1744461650624,0.00932488,1603.8,1603.7,7.9887058]
["bitfinex-derivatives","ETHF0:USTF0",1744461650825,1.24737,1604.2,1603.7,16.2974691]
["bitfinex-derivatives","ETHF0:USTF0",1744461651133,95.005,1604.3,1604.1,6.4156058]
["bitfinex-derivatives","ETHF0:USTF0",1744461651526,95.005,1604.3,1603.8,3.3087633]
["bitfinex-derivatives","ETHF0:USTF0",1744461651527,95.005,1604.3,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461651831,95.01435425,1604.3,1604.0,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461652035,95.01435425,1604.3,1604.0,6.5165691]
["bitfinex-derivatives","ETHF0:USTF0",1744461652251,1.2474,1604.1,1604.0,7.40024971]
["bitfinex-derivatives","ETHF0:USTF0",1744461652429,1.24748,1604.0,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461652730,95.01435425,1604.3,1603.9,13.81585551]
["bitfinex-derivatives","ETHF0:USTF0",1744461652924,1.24745,1604.1,1603.9,17.12461881]
["bitfinex-derivatives","ETHF0:USTF0",1744461653322,95.01435425,1604.3,1603.9,17.12461881]
["bitfinex-derivatives","ETHF0:USTF0",1744461654031,1.24743,1604.1,1604.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744461655036,1.29717617,1604.1,1604.0,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1744461655431,1.24769,1603.8,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461655627,1.24763,1603.8,1603.7,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461655827,1.24771,1603.7,1603.6,17.12461881]
["bitfinex-derivatives","ETHF0:USTF0",1744461656023,1.24771,1603.7,1603.6,13.91681881]
["bitfinex-derivatives","ETHF0:USTF0",1744461656228,1.24779,1603.6,1603.5,0.00932488]
["bitfinex-derivatives","ETHF0:USTF0",1744461656831,1.24779,1603.6,1603.5,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461657031,1.24787,1603.5,1603.4,6.03313021]
["bitfinex-derivatives","ETHF0:USTF0",1744461657328,96.31287,1603.5,1603.4,6.03313021]
["bitfinex-derivatives","ETHF0:USTF0",1744461657733,96.31287,1603.5,1603.4,2.94423021]
["bitfinex-derivatives","ETHF0:USTF0",1744461657942,95.065,1603.5,1603.2,16.60027036]
["bitfinex-derivatives","ETHF0:USTF0",1744461658242,1.24802,1603.3,1603.2,7.62054114]
["bitfinex-derivatives","ETHF0:USTF0",1744461658429,1.24802,1603.3,1603.2,7.62989539]
["bitfinex-derivatives","ETHF0:USTF0",1744461658835,1.24802,1603.3,1603.2,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461659439,1.24802,1603.3,1603.2,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744461659834,1.24802,1603.3,1603.2,9.73372335]
["bitfinex-derivatives","ETHF0:USTF0",1744461660035,1.24802,1603.3,1603.2,17.13397306]
["bitfinex-derivatives","ETHF0:USTF0",1744461660234,1.25733425,1603.4,1603.2,14.73372335]
["bitfinex-derivatives","ETHF0:USTF0",1744461660432,0.00935425,1603.4,1603.3,8.1432691]
["bitfinex-derivatives","ETHF0:USTF0",1744461660739,1.25729425,1603.4,1603.3,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744461661540,1.24802,1603.3,1603.2,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461661739,4.45582,1603.3,1603.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461662535,4.53697802,1603.3,1603.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461663131,0.13090419,1603.3,1603.2,9.72437335]
["bitfinex-derivatives","ETHF0:USTF0",1744461663443,1.24784,1603.6,1603.4,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461663644,1.24779,1603.6,1603.5,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461664137,6.32697,1603.8,1603.2,3.20780425]
["bitfinex-derivatives","ETHF0:USTF0",1744461664339,1.24779,1603.6,1603.5,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461664739,1.24802,1603.3,1603.2,3.20780425]
["bitfinex-derivatives","ETHF0:USTF0",1744461664939,1.24787,1603.5,1603.4,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461665240,1.24794,1603.4,1603.3,3.3087633]
["bitfinex-derivatives","ETHF0:USTF0",1744461665446,1.24802,1603.3,1603.2,3.20780425]
["bitfinex-derivatives","ETHF0:USTF0",1744461665846,3.12877425,1603.7,1603.2,14.72437335]
["bitfinex-derivatives","ETHF0:USTF0",1744461666047,3.12877425,1603.7,1603.6,6.4156058]
["bitfinex-derivatives","ETHF0:USTF0",1744461666048,0.00935425,1603.7,1603.6,6.4156058]
["bitfinex-derivatives","ETHF0:USTF0",1744461666345,1.25706425,1603.7,1603.6,9.7243691]
["bitfinex-derivatives","ETHF0:USTF0",1744461666541,1.24794,1603.4,1603.3,4.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744461666747,1.24794,1603.4,1603.3,4.9654633]
["bitfinex-derivatives","ETHF0:USTF0",1744461666943,1.24794,1603.4,1603.3,8.1732691]
["bitfinex-derivatives","ETHF0:USTF0",1744461667343,1.24792,1603.5,1603.3,8.1732691]
["bitfinex-derivatives","ETHF0:USTF0",1744461667650,1.24792,1603.5,1603.4,5.0040633]
["bitfinex-derivatives","ETHF0:USTF0",1744461667849,3.11928,1603.7,1603.4,5.0040633]
["bitfinex-derivatives","ETHF0:USTF0",1744461668050,1.24779,1603.6,1603.5,6.5165691]
["bitfinex-derivatives","ETHF0:USTF0",1744461668254,1.24779,1603.6,1603.5,5.0040633]
["bitfinex-derivatives","ETHF0:USTF0",1744461668544,1.24779,1603.6,1603.5,11.4196691]
["bitfinex-derivatives","ETHF0:USTF0",1744461669242,1.24779,1603.6,1603.5,8.2118691]
["bitfinex-derivatives","ETHF0:USTF0",1744461669445,1.24779,1603.6,1603.5,5.0040633]
["bitfinex-derivatives","ETHF0:USTF0",1744461669647,1.24779,1603.6,1603.5,8.2118691]
["bitfinex-derivatives","ETHF0:USTF0",1744461671146,0.00935425,1603.7,1603.6,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1744461671445,3.11815,1604.3,1603.7,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1744461671645,1.24755,1603.9,1603.8,6.4156058]
["bitfinex-derivatives","ETHF0:USTF0",1744461671850,1.24787,1603.5,1603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461672345,1.24787,1603.5,1603.4,9.7243691]
["bitfinex-derivatives","ETHF0:USTF0",1744461673241,2.81162765,1603.7,1603.4,9.7243691]
["bitfinex-derivatives","ETHF0:USTF0",1744461673555,1.24802,1603.3,1603.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461673955,3.11925,1603.8,1603.2,14.72437335]
["bitfinex-derivatives","ETHF0:USTF0",1744461674146,1.24763,1603.8,1603.7,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461674348,1.24763,1603.8,1603.4,6.4156058]
["bitfinex-derivatives","ETHF0:USTF0",1744461674349,1.24787,1603.5,1603.4,6.4156058]
["bitfinex-derivatives","ETHF0:USTF0",1744461674848,1.24787,1603.5,1603.4,11.4428691]
["bitfinex-derivatives","ETHF0:USTF0",1744461675255,6.33614425,1603.9,1603.4,11.97586554]
["bitfinex-derivatives","ETHF0:USTF0",1744461675556,1.24781,1603.6,1603.5,3.3087633]
["bitfinex-derivatives","ETHF0:USTF0",1744461675750,1.24781,1603.6,1603.5,5.0272633]
["bitfinex-derivatives","ETHF0:USTF0",1744461676055,1.24802,1603.3,1603.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461676656,6.24802,1603.3,1603.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461676956,101.36402,1603.3,1603.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461677146,96.36402,1603.3,1603.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461677548,101.42526378,1603.3,1603.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461677951,102.85216378,1603.3,1603.2,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461678154,1.24857,1602.6,1602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461678350,1.24857,1602.6,1602.5,3.19455955]
["bitfinex-derivatives","ETHF0:USTF0",1744461678652,1.33804672,1602.6,1602.5,15.46569166]
["bitfinex-derivatives","ETHF0:USTF0",1744461679045,1.33804672,1602.6,1602.5,10.46569166]
["bitfinex-derivatives","ETHF0:USTF0",1744461679245,0.08947672,1602.6,1602.5,15.46569166]
["bitfinex-derivatives","ETHF0:USTF0",1744461680453,1.33804672,1602.6,1602.5,7.27113211]
["bitfinex-derivatives","ETHF0:USTF0",1744461681049,1.33804672,1602.6,1602.5,6.5165691]
["bitfinex-derivatives","ETHF0:USTF0",1744461682259,1.33804672,1602.6,1602.5,3.3087633]
["bitfinex-derivatives","ETHF0:USTF0",1744461682456,1.33804672,1602.6,1602.5,6.5165691]
["bitfinex-derivatives","ETHF0:USTF0",1744461683962,1.24864,1602.5,1602.4,1.73835425]
["bitfinex-derivatives","ETHF0:USTF0",1744461684165,1.24864,1602.5,1602.4,4.94615425]
["bitfinex-derivatives","ETHF0:USTF0",1744461684359,1.24864,1602.5,1602.4,8.25492335]
["bitfinex-derivatives","ETHF0:USTF0",1744461684565,1.33811672,1602.5,1602.4,8.25492335]
["bitfinex-derivatives","ETHF0:USTF0",1744461685559,1.24888,1602.2,1602.1,0.75400675]
["bitfinex-derivatives","ETHF0:USTF0",1744461685865,1.24896,1602.1,1602.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744461686256,1.24896,1602.1,1602.0,8.1175691]
["bitfinex-derivatives","ETHF0:USTF0",1744461686564,1.33843672,1602.1,1602.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1744461687361,4.20350258,1602.2,1601.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461687666,4.45683,1602.0,1601.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461687862,3.12186,1602.4,1602.0,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461688165,1.24888,1602.2,1602.1,4.8209058]
["bitfinex-derivatives","ETHF0:USTF0",1744461688664,1.24888,1602.2,1602.1,8.1296691]
["bitfinex-derivatives","ETHF0:USTF0",1744461689049,1.24877,1602.4,1602.1,8.1296691]
["bitfinex-derivatives","ETHF0:USTF0",1744461689256,95.156,1602.5,1602.4,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461689456,96.40466,1602.5,1602.4,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461689657,96.40466,1602.5,1602.4,6.5165691]
["bitfinex-derivatives","ETHF0:USTF0",1744461689864,96.40466,1602.5,1602.4,3.3087633]
["bitfinex-derivatives","ETHF0:USTF0",1744461690361,1.24872,1602.4,1602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461690664,1.2488,1602.3,1602.2,1.7242]
["bitfinex-derivatives","ETHF0:USTF0",1744461690861,6.32961,1602.4,1601.9,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744461691053,1.2488,1602.3,1602.2,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461691262,1.24888,1602.2,1602.1,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461691460,1.24888,1602.2,1602.1,6.5165691]
["bitfinex-derivatives","ETHF0:USTF0",1744461691655,1.24903,1602.0,1601.9,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744461691863,3.12303,1601.8,1601.4,16.32409089]
["bitfinex-derivatives","ETHF0:USTF0",1744461692064,1.24942,1601.5,1601.4,16.32409089]
["bitfinex-derivatives","ETHF0:USTF0",1744461692260,1.24942,1601.5,1601.4,16.32020469]
["bitfinex-derivatives","ETHF0:USTF0",1744461692454,1.24942,1601.5,1601.4,22.83677379]
["bitfinex-derivatives","ETHF0:USTF0",1744461694456,1.24942,1601.5,1601.2,23.91893382]
["bitfinex-derivatives","ETHF0:USTF0",1744461694457,5.0,1601.5,1601.2,19.40994382]
["bitfinex-derivatives","ETHF0:USTF0",1744461694662,4.45738,1601.3,1601.2,19.40994382]
["bitfinex-derivatives","ETHF0:USTF0",1744461694861,1.24997,1600.9,1600.7,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1744461695065,1.24981,1601.0,1600.9,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461695266,1.24989,1600.9,1600.8,6.5165691]
["bitfinex-derivatives","ETHF0:USTF0",1744461695570,1.24981,1601.0,1600.9,6.5165691]
["bitfinex-derivatives","ETHF0:USTF0",1744461696358,1.24981,1601.0,1600.9,3.3087633]
["bitfinex-derivatives","ETHF0:USTF0",1744461696765,1.24989,1600.9,1600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461696965,1.24989,1600.9,1600.8,3.3087633]
["bitfinex-derivatives","ETHF0:USTF0",1744461697270,1.24989,1600.9,1600.8,9.7243691]
["bitfinex-derivatives","ETHF0:USTF0",1744461697458,1.24997,1600.8,1600.7,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461697661,1.24997,1600.8,1600.7,9.73372335]
["bitfinex-derivatives","ETHF0:USTF0",1744461698064,3.12376,1601.4,1600.7,14.73372335]
["bitfinex-derivatives","ETHF0:USTF0",1744461698266,1.2495,1601.4,1601.3,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461698767,3.2078,1601.7,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461698967,3.1222,1602.2,1601.5,6.4156058]
["bitfinex-derivatives","ETHF0:USTF0",1744461699173,1.24911,1601.9,1601.8,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461699365,1.24927,1601.7,1601.6,3.29940905]
["bitfinex-derivatives","ETHF0:USTF0",1744461699768,1.24927,1601.7,1601.6,6.50721485]
["bitfinex-derivatives","ETHF0:USTF0",1744461700268,1.25862425,1601.8,1601.6,6.50721485]
["bitfinex-derivatives","ETHF0:USTF0",1744461700568,1.25862425,1601.8,1601.5,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744461700569,1.25854425,1601.8,1601.7,6.50721485]
["bitfinex-derivatives","ETHF0:USTF0",1744461700864,0.00935425,1601.8,1601.7,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461701068,1.25854425,1601.8,1601.7,6.50721485]
["bitfinex-derivatives","ETHF0:USTF0",1744461703271,0.00935425,1601.8,1601.7,6.50721485]
["bitfinex-derivatives","ETHF0:USTF0",1744461703764,0.00935425,1601.8,1601.7,9.71501485]
["bitfinex-derivatives","ETHF0:USTF0",1744461704366,95.226,1602.5,1601.7,14.7056606]
["bitfinex-derivatives","ETHF0:USTF0",1744461704571,1.24888,1602.2,1602.1,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461704774,1.6406,1602.4,1602.2,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461704962,1.24877,1602.4,1602.0,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1744461705165,1.24877,1602.4,1602.3,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461705365,96.46146955,1602.5,1602.3,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461705672,96.4708238,1602.5,1602.4,6.4978606]
["bitfinex-derivatives","ETHF0:USTF0",1744461705869,96.4708238,1602.5,1602.4,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461706176,96.4708238,1602.5,1602.4,6.4978606]
["bitfinex-derivatives","ETHF0:USTF0",1744461707664,95.2221138,1602.5,1602.4,6.4978606]
["bitfinex-derivatives","ETHF0:USTF0",1744461709068,0.00935425,1602.5,1602.4,11.4978606]
["bitfinex-derivatives","ETHF0:USTF0",1744461710670,0.00935425,1602.5,1602.4,12.7465806]
["bitfinex-derivatives","ETHF0:USTF0",1744461710968,0.00935425,1602.5,1602.4,6.4978606]
["bitfinex-derivatives","ETHF0:USTF0",1744461712075,1.25799425,1602.5,1602.4,6.4978606]
["bitfinex-derivatives","ETHF0:USTF0",1744461712369,95.215,1603.1,1602.4,6.24872]
["bitfinex-derivatives","ETHF0:USTF0",1744461712575,96.46318,1603.1,1603.0,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461712769,1.24818,1603.1,1603.0,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461712970,1.24818,1603.1,1603.0,6.4978606]
["bitfinex-derivatives","ETHF0:USTF0",1744461714476,98.31735,1603.7,1603.1,6.48850635]
["bitfinex-derivatives","ETHF0:USTF0",1744461714773,95.198,1603.7,1603.1,3.2900548]
["bitfinex-derivatives","ETHF0:USTF0",1744461714982,1.24779,1603.6,1603.5,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461715374,96.44571,1603.7,1603.6,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461715675,96.45506425,1603.7,1603.6,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461715873,1.24794,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461716075,101.53445425,1603.7,1603.4,3.2900548]
["bitfinex-derivatives","ETHF0:USTF0",1744461716271,101.53445425,1603.7,1603.3,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461716272,1.24794,1603.4,1603.3,3.2900548]
["bitfinex-derivatives","ETHF0:USTF0",1744461716772,1.24794,1603.4,1603.3,6.48850635]
["bitfinex-derivatives","ETHF0:USTF0",1744461717176,1.24792,1603.5,1603.3,11.48850635]
["bitfinex-derivatives","ETHF0:USTF0",1744461717373,0.00935425,1603.7,1603.6,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461717568,95.181,1604.3,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461717881,95.181,1604.3,1604.2,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461717882,98.3888,1604.3,1604.2,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461718075,99.63604,1604.3,1604.2,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461718275,99.63604,1604.3,1604.2,6.4791521]
["bitfinex-derivatives","ETHF0:USTF0",1744461718476,96.42824,1604.3,1604.2,6.4791521]
["bitfinex-derivatives","ETHF0:USTF0",1744461718668,95.181,1604.3,1604.2,3.28070055]
["bitfinex-derivatives","ETHF0:USTF0",1744461718873,99.63604,1604.3,1604.2,3.28070055]
["bitfinex-derivatives","ETHF0:USTF0",1744461719180,96.42824,1604.3,1604.2,8.1646521]
["bitfinex-derivatives","ETHF0:USTF0",1744461719782,1.24732,1604.2,1604.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461719981,1.24732,1604.2,1604.1,3.2078058]
["bitfinex-derivatives","ETHF0:USTF0",1744461720178,1.24732,1604.2,1604.1,3.2900548]
["bitfinex-derivatives","ETHF0:USTF0",1744461720382,2.86532,1604.2,1604.1,3.2900548]
["bitfinex-derivatives","ETHF0:USTF0",1744461720777,9.73649,1604.2,1603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461721080,3.2078,1604.0,1603.8,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461721375,1.24755,1603.9,1603.7,1.9361848]
["bitfinex-derivatives","ETHF0:USTF0",1744461721574,1.24748,1604.0,1603.9,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461721974,1.24763,1603.8,1603.7,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1744461722371,3.2078,1604.2,1603.7,11.86303635]
["bitfinex-derivatives","ETHF0:USTF0",1744461722677,4.45512,1604.2,1604.1,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461722976,96.42828,1604.3,1604.1,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461723181,96.42828,1604.3,1604.2,6.78873635]
["bitfinex-derivatives","ETHF0:USTF0",1744461723375,96.42828,1604.3,1604.2,4.85255155]
["bitfinex-derivatives","ETHF0:USTF0",1744461723679,96.42828,1604.3,1604.2,6.78873635]
["bitfinex-derivatives","ETHF0:USTF0",1744461724682,96.42828,1604.3,1604.2,5.13463635]
["bitfinex-derivatives","ETHF0:USTF0",1744461724880,1.24763,1603.8,1603.7,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1744461725078,1.24763,1603.8,1603.7,3.5902848]
["bitfinex-derivatives","ETHF0:USTF0",1744461725276,1.24763,1603.8,1603.7,6.78873635]
["bitfinex-derivatives","ETHF0:USTF0",1744461725482,1.24763,1603.8,1603.7,1.9361848]
["bitfinex-derivatives","ETHF0:USTF0",1744461726185,1.24763,1603.8,1603.7,5.13463635]
["bitfinex-derivatives","ETHF0:USTF0",1744461726483,1.24761,1603.9,1603.7,6.81643635]
["bitfinex-derivatives","ETHF0:USTF0",1744461726684,1.5996,1604.1,1604.0,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461726878,96.0177,1604.3,1604.0,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461727086,96.0177,1604.3,1604.2,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461727087,96.42829,1604.3,1604.2,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461727379,1.2474,1604.1,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461727579,1.2474,1604.1,1604.0,1.9361848]
["bitfinex-derivatives","ETHF0:USTF0",1744461727788,1.2474,1604.1,1604.0,5.13463635]
["bitfinex-derivatives","ETHF0:USTF0",1744461728486,3.11853,1604.1,1603.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744461728786,1.24763,1603.8,1603.7,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744461729383,1.24763,1603.8,1603.7,1.9361848]
["bitfinex-derivatives","ETHF0:USTF0",1744461729586,1.24771,1603.7,1603.6,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461729881,6.15381,1603.7,1603.6,1.94553905]
["bitfinex-derivatives","ETHF0:USTF0",1744461730786,11.15381,1603.7,1603.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461732681,4.45551,1603.7,1603.6,5.1346406]
["bitfinex-derivatives","ETHF0:USTF0",1744461732884,1.24771,1603.7,1603.6,5.1346406]
["bitfinex-derivatives","ETHF0:USTF0",1744461733082,1.24763,1603.9,1603.6,5.1346406]
["bitfinex-derivatives","ETHF0:USTF0",1744461733277,1.24768,1603.8,1603.7,5.13463635]
["bitfinex-derivatives","ETHF0:USTF0",1744461734077,3.2078,1604.1,1603.7,5.13463635]
["bitfinex-derivatives","ETHF0:USTF0",1744461734283,97.2311,1604.3,1604.0,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461734483,1.24743,1604.1,1603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461734681,1.24737,1604.2,1604.1,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461734984,97.2311,1604.3,1604.0,4.0280848]
["bitfinex-derivatives","ETHF0:USTF0",1744461735180,3.1185,1604.1,1603.6,3.20780425]
["bitfinex-derivatives","ETHF0:USTF0",1744461735381,3.34808,1604.0,1603.9,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461735785,2.1006,1604.0,1603.6,3.20780425]
["bitfinex-derivatives","ETHF0:USTF0",1744461736086,2.1006,1604.0,1603.9,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461736385,3.2078,1604.2,1603.9,6.40625155]
["bitfinex-derivatives","ETHF0:USTF0",1744461736591,1.2474,1604.1,1604.0,5.13463635]
["bitfinex-derivatives","ETHF0:USTF0",1744461737184,1.2474,1604.1,1604.0,7.22653635]
["bitfinex-derivatives","ETHF0:USTF0",1744461737490,1.24739,1604.2,1604.0,12.22653635]
["bitfinex-derivatives","ETHF0:USTF0",1744461737680,1.24739,1604.2,1604.1,5.13463635]
["bitfinex-derivatives","ETHF0:USTF0",1744461738279,1.24739,1604.2,1604.1,1.9361848]
["bitfinex-derivatives","ETHF0:USTF0",1744461738480,3.33389,1604.2,1604.1,1.9361848]
["bitfinex-derivatives","ETHF0:USTF0",1744461738688,1.24756,1603.9,1603.7,5.2694]
["bitfinex-derivatives","ETHF0:USTF0",1744461738890,1.24756,1603.9,1603.8,5.13463635]
["bitfinex-derivatives","ETHF0:USTF0",1744461740987,1.24756,1603.9,1603.8,1.9361848]
["bitfinex-derivatives","ETHF0:USTF0",1744461741182,1.24771,1603.7,1603.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461741485,1.24771,1603.7,1603.6,3.1984558]
["bitfinex-derivatives","ETHF0:USTF0",1744461741687,1.24771,1603.7,1603.6,5.1346406]
["bitfinex-derivatives","ETHF0:USTF0",1744461747992,3.32491,1603.7,1603.6,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461749996,1.24833,1602.9,1602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461750196,1.24841,1602.8,1602.7,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1744461750391,1.24841,1602.8,1602.7,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461750591,6.3285,1603.0,1602.7,1.9361848]
["bitfinex-derivatives","ETHF0:USTF0",1744461750794,1.24825,1603.0,1602.9,3.19845155]
["bitfinex-derivatives","ETHF0:USTF0",1744461751002,1.24833,1602.9,1602.8,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1744461751198,1.24833,1602.9,1602.8,1.98325425]
["bitfinex-derivatives","ETHF0:USTF0",1744461751501,1.24833,1602.9,1602.8,7.1178906]
["bitfinex-derivatives","ETHF0:USTF0",1744461751707,3.12103,1602.8,1602.3,12.21316387]
["bitfinex-derivatives","ETHF0:USTF0",1744461751905,1.24857,1602.6,1602.5,3.1852111]
["bitfinex-derivatives","ETHF0:USTF0",1744461752400,1.24857,1602.6,1602.5,3.57851015]
["bitfinex-derivatives","ETHF0:USTF0",1744461752601,3.2078,1602.9,1602.5,11.78631015]
["bitfinex-derivatives","ETHF0:USTF0",1744461752802,3.2078,1602.9,1602.8,3.1852111]
["bitfinex-derivatives","ETHF0:USTF0",1744461753003,4.44288955,1602.9,1602.8,3.1852111]
["bitfinex-derivatives","ETHF0:USTF0",1744461753199,1.24849,1602.7,1602.6,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1744461753403,1.26181045,1602.6,1602.5,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461753604,4.46961045,1602.6,1602.5,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461753807,1.24872,1602.4,1602.3,12.21316387]
["bitfinex-derivatives","ETHF0:USTF0",1744461754304,96.38472,1602.4,1602.3,14.35587402]
["bitfinex-derivatives","ETHF0:USTF0",1744461754604,95.136,1602.4,1602.3,14.34263782]
["bitfinex-derivatives","ETHF0:USTF0",1744461754800,96.38472,1602.4,1602.3,14.34263782]
["bitfinex-derivatives","ETHF0:USTF0",1744461754990,95.136,1602.4,1602.3,3.57851015]
["bitfinex-derivatives","ETHF0:USTF0",1744461755196,96.38472,1602.4,1602.3,0.39329905]
["bitfinex-derivatives","ETHF0:USTF0",1744461755600,96.38472,1602.4,1602.3,6.78631015]
["bitfinex-derivatives","ETHF0:USTF0",1744461756098,96.38472,1602.4,1602.3,3.57851015]
["bitfinex-derivatives","ETHF0:USTF0",1744461756290,96.38472,1602.4,1602.3,6.78631015]
["bitfinex-derivatives","ETHF0:USTF0",1744461756497,96.38472,1602.4,1602.3,8.86391015]
["bitfinex-derivatives","ETHF0:USTF0",1744461757402,3.1209,1602.9,1602.3,13.86391015]
["bitfinex-derivatives","ETHF0:USTF0",1744461757403,1.24858,1602.6,1602.3,13.86391015]
["bitfinex-derivatives","ETHF0:USTF0",1744461757700,1.24841,1602.8,1602.7,3.1852111]
["bitfinex-derivatives","ETHF0:USTF0",1744461758006,1.24849,1602.7,1602.6,5.2628111]
["bitfinex-derivatives","ETHF0:USTF0",1744461758195,1.24849,1602.7,1602.6,5.65611015]
["bitfinex-derivatives","ETHF0:USTF0",1744461760596,1.24843,1602.8,1602.6,5.65611015]
["bitfinex-derivatives","ETHF0:USTF0",1744461760902,1.24843,1602.8,1602.7,5.63969905]
["bitfinex-derivatives","ETHF0:USTF0",1744461761102,1.24843,1602.8,1602.7,8.4316111]
["bitfinex-derivatives","ETHF0:USTF0",1744461761410,12.85639,1602.9,1602.7,13.82491015]
["bitfinex-derivatives","ETHF0:USTF0",1744461761605,12.84314955,1602.9,1602.8,3.57851015]
["bitfinex-derivatives","ETHF0:USTF0",1744461762903,12.84314955,1602.9,1602.8,0.39329905]
["bitfinex-derivatives","ETHF0:USTF0",1744461763105,12.84314955,1602.9,1602.8,3.57851015]
["bitfinex-derivatives","ETHF0:USTF0",1744461765805,12.84314955,1602.9,1602.8,0.39329905]
["bitfinex-derivatives","ETHF0:USTF0",1744461765996,12.84314955,1602.9,1602.8,3.57851015]
["bitfinex-derivatives","ETHF0:USTF0",1744461766306,12.84314955,1602.9,1602.8,0.39329905]
["bitfinex-derivatives","ETHF0:USTF0",1744461766506,1.2488,1602.3,1602.2,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461766726,1.2488,1602.3,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461766727,1.24896,1602.1,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461767010,1.24896,1602.1,1602.0,6.3930111]
["bitfinex-derivatives","ETHF0:USTF0",1744461767202,1.24896,1602.1,1602.0,6.78242395]
["bitfinex-derivatives","ETHF0:USTF0",1744461767805,0.00935425,1602.2,1602.0,6.78242395]
["bitfinex-derivatives","ETHF0:USTF0",1744461768005,1.25829425,1602.2,1602.1,2.74689905]
["bitfinex-derivatives","ETHF0:USTF0",1744461768212,1.25829425,1602.2,1602.1,5.93211015]
["bitfinex-derivatives","ETHF0:USTF0",1744461768414,1.25823425,1602.2,1602.1,10.93211015]
["bitfinex-derivatives","ETHF0:USTF0",1744461768711,1.25823425,1602.2,1602.1,5.93211015]
["bitfinex-derivatives","ETHF0:USTF0",1744461769012,0.00935425,1602.2,1602.1,10.93211015]
["bitfinex-derivatives","ETHF0:USTF0",1744461770107,1.25823425,1602.2,1602.1,10.93211015]
["bitfinex-derivatives","ETHF0:USTF0",1744461770308,1.25823425,1602.2,1602.1,5.93211015]
["bitfinex-derivatives","ETHF0:USTF0",1744461773915,0.00935425,1602.2,1602.1,5.93211015]
["bitfinex-derivatives","ETHF0:USTF0",1744461775103,3.2078,1603.2,1602.4,3.1852111]
["bitfinex-derivatives","ETHF0:USTF0",1744461775310,96.40027,1603.0,1602.9,3.1852111]
["bitfinex-derivatives","ETHF0:USTF0",1744461775610,1.24841,1602.8,1602.7,3.1852111]
["bitfinex-derivatives","ETHF0:USTF0",1744461775813,1.24841,1602.8,1602.7,3.17197065]
["bitfinex-derivatives","ETHF0:USTF0",1744461776307,2.39535425,1602.9,1602.7,3.17197065]
["bitfinex-derivatives","ETHF0:USTF0",1744461776508,1.24841,1602.8,1602.7,3.17197065]
["bitfinex-derivatives","ETHF0:USTF0",1744461776715,1.24841,1602.8,1602.7,3.1587302]
["bitfinex-derivatives","ETHF0:USTF0",1744461777110,1.24849,1602.7,1602.6,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461777308,12.19649,1602.7,1602.6,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461777510,1.24872,1602.4,1602.3,5.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744461777709,1.2489,1602.2,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461777911,1.24864,1602.6,1602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461778210,1.24864,1602.6,1602.5,3.1587302]
["bitfinex-derivatives","ETHF0:USTF0",1744461778713,1.24864,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461779106,1.24864,1602.5,1602.4,1.72595445]
["bitfinex-derivatives","ETHF0:USTF0",1744461779405,1.24864,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461779609,6.24864,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461779908,1.24864,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461780109,3.61714,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461780614,8.61714,1602.5,1602.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461781213,3.61714,1602.5,1602.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461782421,3.61714,1602.5,1602.4,1.71660445]
["bitfinex-derivatives","ETHF0:USTF0",1744461782817,1.24864,1602.5,1602.4,4.92440445]
["bitfinex-derivatives","ETHF0:USTF0",1744461783119,1.24864,1602.5,1602.4,1.71660445]
["bitfinex-derivatives","ETHF0:USTF0",1744461783322,1.24864,1602.5,1602.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461783822,4.45644,1602.5,1602.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461784319,9.45644,1602.5,1602.4,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461785715,1.24911,1601.9,1601.8,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1744461785919,11.87211,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461786108,11.87211,1601.9,1601.8,4.9244002]
["bitfinex-derivatives","ETHF0:USTF0",1744461787023,11.87211,1601.9,1601.8,1.7166002]
["bitfinex-derivatives","ETHF0:USTF0",1744461788119,11.87211,1601.9,1601.3,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1744461788120,1.2495,1601.4,1601.3,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1744461788618,11.8735,1601.4,1601.3,5.5118002]
["bitfinex-derivatives","ETHF0:USTF0",1744461789420,10.624,1601.4,1601.3,10.5118002]
["bitfinex-derivatives","ETHF0:USTF0",1744461790223,11.8735,1601.4,1601.3,5.5118002]
["bitfinex-derivatives","ETHF0:USTF0",1744461790819,11.8735,1601.4,1601.3,2.3040002]
["bitfinex-derivatives","ETHF0:USTF0",1744461791122,11.8735,1601.4,1601.3,5.5118002]
["bitfinex-derivatives","ETHF0:USTF0",1744461791621,11.8735,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461791812,11.8735,1601.4,1601.3,3.3200002]
["bitfinex-derivatives","ETHF0:USTF0",1744461792013,1.24966,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461792415,1.24966,1601.2,1601.1,3.3200002]
["bitfinex-derivatives","ETHF0:USTF0",1744461793925,1.24966,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461794318,1.24981,1601.0,1600.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1744461794526,1.24981,1601.0,1600.9,0.1122002]
["bitfinex-derivatives","ETHF0:USTF0",1744461794917,2.46635425,1601.1,1600.9,0.1122002]
["bitfinex-derivatives","ETHF0:USTF0",1744461795114,0.00935425,1601.1,1601.0,3.3200002]
["bitfinex-derivatives","ETHF0:USTF0",1744461795315,1.25909425,1601.1,1601.0,3.3200002]
["bitfinex-derivatives","ETHF0:USTF0",1744461795724,0.00935425,1601.1,1601.0,3.3200002]
["bitfinex-derivatives","ETHF0:USTF0",1744461796227,105.838,1601.4,1601.0,10.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744461796420,105.838,1601.4,1601.3,3.31064595]
["bitfinex-derivatives","ETHF0:USTF0",1744461796617,10.624,1601.4,1601.3,3.31064595]
["bitfinex-derivatives","ETHF0:USTF0",1744461796825,10.624,1601.4,1601.3,10.67904595]
["bitfinex-derivatives","ETHF0:USTF0",1744461797121,10.313,1601.8,1601.3,11.82572]
["bitfinex-derivatives","ETHF0:USTF0",1744461797328,10.313,1601.8,1601.6,3.31064595]
["bitfinex-derivatives","ETHF0:USTF0",1744461797529,1.25862425,1601.7,1601.6,3.31064595]
["bitfinex-derivatives","ETHF0:USTF0",1744461797721,1.25862425,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461797921,1.25862425,1601.7,1601.6,3.31064595]
["bitfinex-derivatives","ETHF0:USTF0",1744461799823,1.24942,1601.5,1601.4,5.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744461800124,1.24958,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461800327,9.986,1601.4,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461800626,11.23555,1601.4,1601.3,2.3733]
["bitfinex-derivatives","ETHF0:USTF0",1744461800923,11.23555,1601.4,1601.3,2.47614595]
["bitfinex-derivatives","ETHF0:USTF0",1744461801224,1.24981,1601.0,1600.9,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744461801429,11.2355,1601.4,1601.3,0.10284595]
["bitfinex-derivatives","ETHF0:USTF0",1744461801726,0.00935425,1601.7,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461802033,0.00935425,1601.7,1601.6,3.31064595]
["bitfinex-derivatives","ETHF0:USTF0",1744461803025,1.25862425,1601.7,1601.6,3.31064595]
["bitfinex-derivatives","ETHF0:USTF0",1744461803223,1.25862425,1601.7,1601.6,0.10284595]
["bitfinex-derivatives","ETHF0:USTF0",1744461803931,1.24942,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461804125,1.24942,1601.5,1601.4,3.31064595]
["bitfinex-derivatives","ETHF0:USTF0",1744461804523,6.24942,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461804721,6.24942,1601.5,1601.0,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744461804722,1.24974,1601.1,1601.0,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744461805028,11.23574,1601.1,1601.0,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744461805222,11.23574,1601.1,1601.0,2.66664595]
["bitfinex-derivatives","ETHF0:USTF0",1744461806329,9.986,1601.1,1601.0,2.66664595]
["bitfinex-derivatives","ETHF0:USTF0",1744461806831,11.23574,1601.1,1601.0,2.66664595]
["bitfinex-derivatives","ETHF0:USTF0",1744461808716,11.23574,1601.1,1601.0,0.10284595]
["bitfinex-derivatives","ETHF0:USTF0",1744461808921,11.23574,1601.1,1600.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461808922,1.24981,1601.0,1600.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461809126,3.72691,1601.0,1600.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461813524,1.24981,1601.0,1600.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461813723,1.24981,1601.0,1600.9,3.3200002]
["bitfinex-derivatives","ETHF0:USTF0",1744461813928,1.24981,1601.0,1600.9,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744461814125,3.79951,1601.0,1600.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461817033,3.79951,1601.0,1600.9,0.1122002]
["bitfinex-derivatives","ETHF0:USTF0",1744461818639,3.79951,1601.0,1600.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461819932,1.24981,1601.0,1600.9,3.3200002]
["bitfinex-derivatives","ETHF0:USTF0",1744461821535,9.986,1601.1,1600.9,9.5698702]
["bitfinex-derivatives","ETHF0:USTF0",1744461821735,3.12272,1602.0,1601.0,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1744461821942,1.25864425,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461822134,0.00935425,1601.7,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461822445,0.00935425,1601.7,1600.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461822446,12.46941,1601.6,1600.9,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744461822741,1.24981,1601.0,1600.9,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744461823131,1.24981,1601.0,1600.9,8.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744461823833,1.24981,1601.0,1600.9,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744461824839,1.24971,1601.2,1600.9,9.46700425]
["bitfinex-derivatives","ETHF0:USTF0",1744461825141,1.24971,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461825543,104.612,1601.6,1601.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461825742,1.24957,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461826043,1.24957,1601.4,1601.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461826640,1.24957,1601.4,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461828035,1.24948,1601.5,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461828241,1.24937,1601.6,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461828443,1.24944,1601.5,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461828837,0.00935425,1601.7,1601.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461829039,0.00935425,1601.7,1601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461829335,0.00935425,1601.7,1601.5,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744461829538,0.00935425,1601.7,1601.5,9.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744461829746,0.00935425,1601.7,1601.6,1.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744461830140,0.00935425,1601.7,1601.6,6.24935]
["bitfinex-derivatives","ETHF0:USTF0",1744461831242,1.249,1602.1,1601.8,1.24912]
["bitfinex-derivatives","ETHF0:USTF0",1744461831445,1.249,1602.1,1601.8,4.45692]
["bitfinex-derivatives","ETHF0:USTF0",1744461832147,1.24904,1602.0,1601.8,4.45692]
["bitfinex-derivatives","ETHF0:USTF0",1744461832848,1.24911,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461833035,1.24909,1602.0,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461833237,1.24909,1602.0,1601.8,4.45695]
["bitfinex-derivatives","ETHF0:USTF0",1744461833439,1.24911,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461833644,1.24919,1601.8,1601.7,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461835541,3.60219,1601.8,1601.7,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461835737,8.60219,1601.8,1601.7,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461836147,3.60219,1601.8,1601.7,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461838149,8.60219,1601.8,1601.7,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461838553,8.60219,1601.8,1601.7,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461838944,3.12344,1601.6,1601.1,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744461839148,1.24966,1601.2,1601.1,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1744461839851,2.4652,1601.3,1601.1,3.72596]
["bitfinex-derivatives","ETHF0:USTF0",1744461840044,1.24938,1601.6,1601.3,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744461840246,1.24944,1601.5,1601.2,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744461840454,3.71453,1601.7,1601.3,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744461840751,8.759,1601.8,1601.4,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1744461840958,8.759,1601.8,1601.6,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744461841257,10.00824,1601.8,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461841454,1.24927,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461842561,2.4953,1601.7,1601.4,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744461842753,8.759,1601.8,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461843058,1.24927,1601.7,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461843360,1.24939,1601.6,1601.4,6.9511]
["bitfinex-derivatives","ETHF0:USTF0",1744461843551,1.24939,1601.6,1601.4,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744461844359,8.759,1601.8,1601.4,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744461844560,10.00823,1601.8,1601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461844762,8.759,1601.8,1601.7,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1744461845150,10.00819,1601.8,1601.7,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1744461845955,8.759,1601.8,1601.7,3.61397]
["bitfinex-derivatives","ETHF0:USTF0",1744461846153,8.759,1601.8,1601.7,8.61397]
["bitfinex-derivatives","ETHF0:USTF0",1744461846861,2.50845425,1602.1,1601.7,7.3647]
["bitfinex-derivatives","ETHF0:USTF0",1744461847160,0.00935425,1602.1,1602.0,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1744461847458,8.759,1602.2,1602.1,1.2528462]
["bitfinex-derivatives","ETHF0:USTF0",1744461847667,8.759,1602.2,1602.1,3.2116862]
["bitfinex-derivatives","ETHF0:USTF0",1744461847860,8.7551138,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461848052,10.0039938,1602.2,1602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461849274,0.00935425,1602.3,1602.2,1.24888]
["bitfinex-derivatives","ETHF0:USTF0",1744461849578,0.00935425,1602.3,1602.2,3.63488]
["bitfinex-derivatives","ETHF0:USTF0",1744461849874,0.00935425,1602.3,1602.2,8.63488]
["bitfinex-derivatives","ETHF0:USTF0",1744461850077,8.759,1602.6,1602.5,1.24864]
["bitfinex-derivatives","ETHF0:USTF0",1744461850376,1.24841,1602.8,1602.6,1.24854]
["bitfinex-derivatives","ETHF0:USTF0",1744461850567,2.3841,1602.9,1602.7,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744461850568,3.63247,1602.9,1602.7,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744461850768,9.72129,1603.0,1602.7,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744461851074,1.24823,1603.1,1602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461851273,0.00935425,1603.0,1602.9,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744461851772,0.00935425,1603.0,1602.9,11.82773]
["bitfinex-derivatives","ETHF0:USTF0",1744461852976,0.00935425,1603.0,1602.9,6.82773]
["bitfinex-derivatives","ETHF0:USTF0",1744461853179,1.25760425,1603.0,1602.9,5.5794]
["bitfinex-derivatives","ETHF0:USTF0",1744461853677,1.24833,1602.9,1602.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461853978,3.76383,1602.9,1602.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461855077,2.5155,1602.9,1602.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461856379,3.76383,1602.9,1602.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461858584,2.5155,1602.9,1602.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461859375,2.5155,1602.9,1602.8,1.25776425]
["bitfinex-derivatives","ETHF0:USTF0",1744461859570,8.47935425,1603.0,1602.8,1.25776425]
["bitfinex-derivatives","ETHF0:USTF0",1744461859885,9.72760425,1603.0,1602.9,2.3735]
["bitfinex-derivatives","ETHF0:USTF0",1744461860191,12.11520425,1603.0,1602.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461860478,1.24833,1602.9,1602.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461860878,3.63593,1602.9,1602.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461861184,2.3876,1602.9,1602.8,1.25776425]
["bitfinex-derivatives","ETHF0:USTF0",1744461861481,3.63593,1602.9,1602.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461862180,1.24833,1602.9,1602.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461863378,8.47935425,1603.0,1602.9,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1744461863574,8.47935425,1603.0,1602.9,3.64783]
["bitfinex-derivatives","ETHF0:USTF0",1744461863776,0.00935425,1603.0,1602.9,3.64783]
["bitfinex-derivatives","ETHF0:USTF0",1744461866379,0.00935425,1603.0,1602.9,8.64783]
["bitfinex-derivatives","ETHF0:USTF0",1744461867483,2.4409,1603.5,1603.0,3.12059]
["bitfinex-derivatives","ETHF0:USTF0",1744461867782,15.67934,1603.9,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461867990,1.24794,1603.4,1603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461868186,1.24794,1603.4,1603.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744461868582,18.52773935,1605.4,1603.3,57.1908]
["bitfinex-derivatives","ETHF0:USTF0",1744461868798,9.4446,1605.3,1604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461868986,1.2467,1605.0,1604.9,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744461869180,9.4297,1605.0,1604.9,2.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744461869492,9.4297,1605.0,1604.3,0.08845]
["bitfinex-derivatives","ETHF0:USTF0",1744461869493,3.029,1604.9,1604.3,0.08845]
["bitfinex-derivatives","ETHF0:USTF0",1744461869680,1.24717,1604.4,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461869880,0.06638215,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461870091,3.09538215,1604.3,1604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461870793,3.09538215,1604.3,1604.2,4.45512]
["bitfinex-derivatives","ETHF0:USTF0",1744461870989,3.09538215,1604.3,1604.2,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744461871187,3.09538215,1604.3,1604.2,6.89782]
["bitfinex-derivatives","ETHF0:USTF0",1744461871594,3.09538215,1604.3,1604.2,5.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744461871987,3.09538215,1604.3,1604.2,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1744461872492,3.09538215,1604.3,1604.2,3.69002]
["bitfinex-derivatives","ETHF0:USTF0",1744461872698,3.09538215,1604.3,1604.2,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1744461872881,3.09538215,1604.3,1604.2,3.69002]
["bitfinex-derivatives","ETHF0:USTF0",1744461873082,3.09538215,1604.3,1604.2,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1744461873791,2.50408215,1604.3,1604.2,2.4427]
["bitfinex-derivatives","ETHF0:USTF0",1744461873993,5.53308215,1604.3,1604.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461874297,3.04563598,1604.2,1604.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461874495,5.50323598,1604.2,1604.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461875695,6.75055598,1604.2,1604.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461876393,5.50323598,1604.2,1604.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461877191,3.04563598,1604.2,1604.1,1.25675425]
["bitfinex-derivatives","ETHF0:USTF0",1744461877390,3.04563598,1604.2,1604.1,3.71645425]
["bitfinex-derivatives","ETHF0:USTF0",1744461877587,3.04563598,1604.2,1604.1,2.46905425]
["bitfinex-derivatives","ETHF0:USTF0",1744461877788,3.09538215,1604.2,1604.1,3.71645425]
["bitfinex-derivatives","ETHF0:USTF0",1744461878093,5.46368215,1604.2,1604.1,2.46905425]
["bitfinex-derivatives","ETHF0:USTF0",1744461878295,6.71100215,1604.2,1604.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461878490,5.46368215,1604.2,1604.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461878796,0.06638215,1604.2,1604.1,1.25675425]
["bitfinex-derivatives","ETHF0:USTF0",1744461878993,0.06638215,1604.2,1604.1,3.70465425]
["bitfinex-derivatives","ETHF0:USTF0",1744461879187,11.27438215,1604.2,1604.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461879389,17.52170215,1604.2,1604.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461880099,20.72950215,1604.2,1604.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461881690,19.48218215,1604.2,1604.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461882000,20.72950215,1604.2,1604.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461882898,1.24754,1604.0,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461883093,0.01663598,1603.9,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461883399,5.3993,1603.9,1603.7,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744461883699,3.04563598,1603.8,1603.7,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744461884100,13.79013598,1603.8,1603.7,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744461884605,13.79013598,1603.8,1603.7,6.87841]
["bitfinex-derivatives","ETHF0:USTF0",1744461885493,13.79013598,1603.8,1603.7,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744461885892,13.83988215,1603.8,1603.7,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744461886501,15.08751215,1603.8,1603.7,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744461887495,12.52101215,1603.8,1603.7,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744461888398,11.27338215,1603.8,1603.7,6.87841]
["bitfinex-derivatives","ETHF0:USTF0",1744461888903,12.52101215,1603.8,1603.7,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744461889090,11.27338215,1603.8,1603.7,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744461889598,11.27338215,1603.8,1603.7,6.87841]
["bitfinex-derivatives","ETHF0:USTF0",1744461890192,12.52101215,1603.8,1603.7,6.87841]
["bitfinex-derivatives","ETHF0:USTF0",1744461890587,11.27338215,1603.8,1603.7,6.87841]
["bitfinex-derivatives","ETHF0:USTF0",1744461890792,12.52101215,1603.8,1603.7,6.87841]
["bitfinex-derivatives","ETHF0:USTF0",1744461890992,11.27338215,1603.8,1603.7,6.87841]
["bitfinex-derivatives","ETHF0:USTF0",1744461891591,11.27338215,1603.8,1603.7,5.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744461891797,11.27338215,1603.8,1603.7,6.87841]
["bitfinex-derivatives","ETHF0:USTF0",1744461892198,6.50077079,1603.8,1603.7,6.87841]
["bitfinex-derivatives","ETHF0:USTF0",1744461893196,6.50077079,1603.8,1603.7,4.45551]
["bitfinex-derivatives","ETHF0:USTF0",1744461893597,6.50077079,1603.8,1603.7,7.01611]
["bitfinex-derivatives","ETHF0:USTF0",1744461895098,7.74840079,1603.8,1603.7,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1744461895306,7.74840079,1603.8,1603.6,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461895307,1.24771,1603.7,1603.6,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461895505,3.86901,1603.7,1603.6,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461895906,12.07681,1603.7,1603.6,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461897203,8.86901,1603.7,1603.6,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461897408,7.6213,1603.7,1603.6,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461897708,12.07561079,1603.8,1603.6,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461897909,14.64771079,1603.8,1603.6,2.56915425]
["bitfinex-derivatives","ETHF0:USTF0",1744461898709,12.47521079,1603.8,1603.6,2.56915425]
["bitfinex-derivatives","ETHF0:USTF0",1744461898907,6.50077079,1603.8,1603.6,5.77695425]
["bitfinex-derivatives","ETHF0:USTF0",1744461899208,6.50077079,1603.8,1603.7,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1744461899410,6.50077079,1603.8,1603.7,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1744461899606,6.50077079,1603.8,1603.7,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1744461900811,6.50077079,1603.8,1603.7,3.62661]
["bitfinex-derivatives","ETHF0:USTF0",1744461901313,6.50077079,1603.8,1603.7,2.3789]
["bitfinex-derivatives","ETHF0:USTF0",1744461901611,0.00935425,1603.9,1603.8,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1744461901813,0.00935425,1603.9,1603.8,6.64393]
["bitfinex-derivatives","ETHF0:USTF0",1744461902015,7.585,1604.2,1604.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744461902309,7.585,1604.2,1604.0,4.45522]
["bitfinex-derivatives","ETHF0:USTF0",1744461902514,7.585,1604.2,1604.1,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744461902810,7.585,1604.2,1604.1,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744461904209,7.585,1604.2,1604.1,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744461904412,8.83232,1604.2,1604.1,2.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744461905519,12.585,1604.2,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461905810,1.24763,1603.8,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461906012,8.83163,1603.8,1603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461906712,1.24771,1603.7,1603.5,8.19281505]
["bitfinex-derivatives","ETHF0:USTF0",1744461906918,3.83541,1603.7,1603.5,10.79351505]
["bitfinex-derivatives","ETHF0:USTF0",1744461907414,8.83541,1603.7,1603.2,4.45584]
["bitfinex-derivatives","ETHF0:USTF0",1744461907615,8.83541,1603.7,1603.3,2.6007]
["bitfinex-derivatives","ETHF0:USTF0",1744461909510,10.70711,1603.7,1602.9,22.74309149]
["bitfinex-derivatives","ETHF0:USTF0",1744461909816,1.24809,1603.3,1603.0,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744461910022,8.5601,1603.2,1603.0,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744461910522,7.312,1603.2,1603.0,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744461910817,8.5601,1603.2,1603.0,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744461911407,11.1726,1603.2,1603.0,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744461911919,1.24818,1603.1,1603.0,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1744461912717,1.24825,1603.0,1602.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461914316,6.24825,1603.0,1602.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461914820,8.74355,1603.0,1602.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461915117,3.12107,1602.8,1602.4,8.19281505]
["bitfinex-derivatives","ETHF0:USTF0",1744461915421,1.24864,1602.5,1602.4,8.1795746]
["bitfinex-derivatives","ETHF0:USTF0",1744461915622,1.24859,1602.6,1602.4,8.1795746]
["bitfinex-derivatives","ETHF0:USTF0",1744461915825,1.24859,1602.6,1602.5,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1744461916218,3.74389,1602.6,1602.5,2.4622]
["bitfinex-derivatives","ETHF0:USTF0",1744461918122,1.24864,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461918332,3.70334,1602.5,1602.4,2.38395425]
["bitfinex-derivatives","ETHF0:USTF0",1744461919730,3.70334,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461920828,8.70334,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461921137,3.70334,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461921423,3.2078,1602.6,1602.4,1.25802425]
["bitfinex-derivatives","ETHF0:USTF0",1744461921627,3.2078,1602.6,1602.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744461921826,10.2438,1602.6,1602.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744461922029,11.49237,1602.6,1602.5,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744461923032,1.24864,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461923225,3.63374,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461923421,1.24864,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461926323,3.80084,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461928631,8.80084,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461928827,3.80084,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461929135,8.80084,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461931037,3.80084,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461933536,1.24864,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461933724,1.24864,1602.5,1602.4,2.56375425]
["bitfinex-derivatives","ETHF0:USTF0",1744461934637,7.036,1602.6,1602.4,2.56375425]
["bitfinex-derivatives","ETHF0:USTF0",1744461934842,8.28458,1602.6,1602.4,2.56375425]
["bitfinex-derivatives","ETHF0:USTF0",1744461935428,1.24864,1602.5,1602.4,2.56375425]
["bitfinex-derivatives","ETHF0:USTF0",1744461935739,8.28463,1602.6,1602.4,2.56375425]
["bitfinex-derivatives","ETHF0:USTF0",1744461936436,1.24864,1602.5,1602.4,2.56375425]
["bitfinex-derivatives","ETHF0:USTF0",1744461941237,1.24864,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461941442,3.78844,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461941635,8.78844,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461941843,1.24903,1602.0,1601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461942039,1.24903,1602.0,1601.9,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1744461942040,8.00303,1602.0,1601.9,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1744461942440,6.754,1602.3,1601.9,10.7941]
["bitfinex-derivatives","ETHF0:USTF0",1744461942636,6.754,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461942637,7.98955955,1602.3,1602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461943139,7.98955955,1602.3,1602.2,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1744461944146,7.98955955,1602.3,1602.2,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744461946237,1.24888,1602.2,1602.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461946542,1.24888,1602.2,1602.1,2.53375425]
["bitfinex-derivatives","ETHF0:USTF0",1744461946743,6.74075955,1602.3,1602.1,2.53375425]
["bitfinex-derivatives","ETHF0:USTF0",1744461946945,1.24888,1602.2,1602.1,2.53375425]
["bitfinex-derivatives","ETHF0:USTF0",1744461947449,1.24888,1602.2,1602.1,7.53375425]
["bitfinex-derivatives","ETHF0:USTF0",1744461947631,1.24888,1602.2,1602.1,2.53375425]
["bitfinex-derivatives","ETHF0:USTF0",1744461948045,7.98960955,1602.3,1602.1,7.53375425]
["bitfinex-derivatives","ETHF0:USTF0",1744461948343,1.24888,1602.2,1602.1,2.53375425]
["bitfinex-derivatives","ETHF0:USTF0",1744461949737,3.62648,1602.2,1602.1,2.53375425]
["bitfinex-derivatives","ETHF0:USTF0",1744461951250,3.62648,1602.2,1602.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461958245,1.24942,1601.5,1601.3,19.47904055]
["bitfinex-derivatives","ETHF0:USTF0",1744461958554,7.73642,1601.5,1601.4,14.93413599]
["bitfinex-derivatives","ETHF0:USTF0",1744461958751,6.487,1601.5,1601.4,14.93413599]
["bitfinex-derivatives","ETHF0:USTF0",1744461958950,6.487,1601.5,1601.4,19.93413599]
["bitfinex-derivatives","ETHF0:USTF0",1744461959154,6.487,1601.5,1601.4,21.18363599]
["bitfinex-derivatives","ETHF0:USTF0",1744461959654,7.73642,1601.5,1601.4,19.93413599]
["bitfinex-derivatives","ETHF0:USTF0",1744461959854,6.487,1601.5,1601.4,19.93413599]
["bitfinex-derivatives","ETHF0:USTF0",1744461960059,6.487,1601.5,1601.4,21.18363599]
["bitfinex-derivatives","ETHF0:USTF0",1744461960955,7.48025,1601.8,1601.6,1.24927]
["bitfinex-derivatives","ETHF0:USTF0",1744461961158,7.48025,1601.8,1601.7,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744461962355,1.24925,1601.8,1601.7,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744461962556,1.24919,1601.8,1601.7,10.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744461962762,1.24919,1601.8,1601.7,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1744461963258,1.24919,1601.8,1601.3,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744461963259,1.2495,1601.4,1601.3,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744461963454,7.4815,1601.4,1601.3,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461967059,9.9688,1601.4,1601.3,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744461967454,1.24976,1601.1,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461967653,1.24976,1601.1,1601.0,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1744461967854,7.48276,1601.1,1601.0,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1744461968660,6.233,1601.1,1601.0,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1744461969768,7.48274,1601.1,1601.0,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1744461969971,6.233,1601.1,1601.0,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1744461970158,7.48274,1601.1,1601.0,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1744461972564,10.10344,1601.1,1601.0,2.3963]
["bitfinex-derivatives","ETHF0:USTF0",1744461974365,1.24997,1600.8,1600.7,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1744461974778,1.24997,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461975069,1.25013,1600.6,1600.5,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1744461975363,7.48413,1600.6,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461975570,6.234,1600.6,1600.4,4.45807]
["bitfinex-derivatives","ETHF0:USTF0",1744461975759,6.234,1600.6,1600.5,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1744461976371,7.48413,1600.6,1600.5,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1744461976967,7.48413,1600.6,1600.5,3.7884]
["bitfinex-derivatives","ETHF0:USTF0",1744461977167,7.48413,1600.6,1600.5,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1744461978169,14.4418,1600.6,1600.0,19.47904055]
["bitfinex-derivatives","ETHF0:USTF0",1744461978470,1.2502,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461978673,3.7689,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461978975,1.25044,1600.2,1600.1,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1744461979168,7.48544,1600.2,1600.1,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1744461980072,6.235,1600.2,1600.1,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744461980274,7.48544,1600.2,1600.1,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744461980472,7.48544,1600.2,1600.1,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1744461981268,7.48544,1600.2,1600.1,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744461982475,6.235,1600.2,1600.1,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744461982666,6.235,1600.2,1600.1,11.86882]
["bitfinex-derivatives","ETHF0:USTF0",1744461983069,6.235,1600.2,1600.1,6.86882]
["bitfinex-derivatives","ETHF0:USTF0",1744461983470,6.235,1600.2,1600.1,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744461983676,7.48544,1600.2,1600.1,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1744461983979,7.48544,1600.2,1600.1,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744461984865,6.235,1600.2,1600.1,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744461985078,7.48544,1600.2,1600.1,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744461985375,9.87564,1600.2,1600.1,5.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744461986381,9.87564,1600.2,1600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461986573,1.25052,1600.1,1600.0,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744461987187,7.48548,1600.2,1600.0,3.71207]
["bitfinex-derivatives","ETHF0:USTF0",1744461987366,6.235,1600.2,1600.1,4.45832]
["bitfinex-derivatives","ETHF0:USTF0",1744461987876,1.25019,1600.6,1600.4,1.25026]
["bitfinex-derivatives","ETHF0:USTF0",1744461988084,1.25019,1600.6,1600.5,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744461988272,1.2502,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461988474,1.25018,1600.6,1600.4,4.45807]
["bitfinex-derivatives","ETHF0:USTF0",1744461988672,1.25018,1600.6,1600.5,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744461989075,1.2502,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461989679,1.2502,1600.5,1600.4,5.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744461990367,101.50235425,1600.7,1600.4,5.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744461990567,1.25015,1600.6,1600.4,6.86044]
["bitfinex-derivatives","ETHF0:USTF0",1744461992077,102.75245425,1600.7,1600.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744461992380,102.75245425,1600.7,1600.6,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1744461993182,1.25015,1600.6,1600.4,4.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744461993387,1.2502,1600.5,1600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461994282,1.2502,1600.5,1600.4,5.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744461999090,1.2502,1600.5,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461999091,1.25049,1600.2,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744461999287,1.25049,1600.2,1600.0,4.45837]
["bitfinex-derivatives","ETHF0:USTF0",1744461999488,7.23542,1600.3,1600.0,4.45837]
["bitfinex-derivatives","ETHF0:USTF0",1744461999688,1.25044,1600.2,1600.0,4.45837]
["bitfinex-derivatives","ETHF0:USTF0",1744462000090,1.25044,1600.2,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462000492,1.25044,1600.2,1600.1,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744462001599,7.23542,1600.3,1600.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744462001896,7.23542,1600.3,1600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462002096,7.23542,1600.3,1600.2,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744462004298,7.23542,1600.3,1600.2,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744462005490,7.23542,1600.3,1600.2,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744462005687,5.985,1600.3,1600.2,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744462005991,5.985,1600.3,1600.2,7.01094]
["bitfinex-derivatives","ETHF0:USTF0",1744462006197,5.985,1600.3,1600.2,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744462006997,5.985,1600.3,1600.2,7.01094]
["bitfinex-derivatives","ETHF0:USTF0",1744462007197,7.23536,1600.3,1600.2,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744462009697,7.23536,1600.3,1600.2,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744462010898,7.23536,1600.3,1600.2,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744462011100,5.985,1600.3,1600.2,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744462011504,7.23536,1600.3,1600.2,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744462012598,7.23536,1600.3,1600.2,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744462014100,7.23536,1600.3,1600.2,3.80314]
["bitfinex-derivatives","ETHF0:USTF0",1744462014101,5.985,1600.3,1600.2,3.80314]
["bitfinex-derivatives","ETHF0:USTF0",1744462014408,5.985,1600.3,1600.2,7.01094]
["bitfinex-derivatives","ETHF0:USTF0",1744462015411,7.23536,1600.3,1600.2,7.01094]
["bitfinex-derivatives","ETHF0:USTF0",1744462015908,5.985,1600.3,1600.2,7.01094]
["bitfinex-derivatives","ETHF0:USTF0",1744462017601,5.985,1600.3,1600.2,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744462017806,5.985,1600.3,1600.2,7.01094]
["bitfinex-derivatives","ETHF0:USTF0",1744462020007,6.96813,1600.6,1600.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744462020307,6.96813,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462020703,6.96813,1600.6,1600.5,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744462021706,6.96813,1600.6,1600.5,6.9489]
["bitfinex-derivatives","ETHF0:USTF0",1744462022109,6.96813,1600.6,1600.5,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744462023209,9.45603,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462024606,11.33128,1600.6,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462025008,11.33128,1600.6,1600.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1744462025611,1.25036,1600.3,1600.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1744462025813,6.96736,1600.3,1600.2,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1744462027518,1.25052,1600.1,1600.0,12.39219969]
["bitfinex-derivatives","ETHF0:USTF0",1744462027719,1.25052,1600.1,1600.0,14.98479969]
["bitfinex-derivatives","ETHF0:USTF0",1744462028019,2.6276,1600.2,1600.0,14.98479969]
["bitfinex-derivatives","ETHF0:USTF0",1744462028318,1.25052,1600.1,1600.0,14.98479969]
["bitfinex-derivatives","ETHF0:USTF0",1744462029517,1.25052,1600.1,1600.0,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744462032618,6.9674,1600.3,1600.1,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744462032923,5.717,1600.3,1600.2,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744462033128,5.717,1600.3,1600.2,6.96794]
["bitfinex-derivatives","ETHF0:USTF0",1744462034221,5.717,1600.3,1600.2,11.96794]
["bitfinex-derivatives","ETHF0:USTF0",1744462034424,0.00935425,1600.7,1600.3,1.25031]
["bitfinex-derivatives","ETHF0:USTF0",1744462034720,1.25013,1600.6,1600.4,3.75996]
["bitfinex-derivatives","ETHF0:USTF0",1744462034918,0.00935425,1600.7,1600.6,4.45793]
["bitfinex-derivatives","ETHF0:USTF0",1744462035225,1.25940425,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462036025,3.76590425,1600.7,1600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462036837,1.2502,1600.5,1600.4,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744462037026,6.7062,1600.5,1600.4,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744462038122,5.456,1600.5,1600.4,6.96778]
["bitfinex-derivatives","ETHF0:USTF0",1744462039123,5.456,1600.5,1600.4,11.96778]
["bitfinex-derivatives","ETHF0:USTF0",1744462039727,5.456,1600.5,1600.4,6.96778]
["bitfinex-derivatives","ETHF0:USTF0",1744462040128,6.7062,1600.5,1600.4,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744462040329,5.456,1600.5,1600.4,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744462040528,6.7062,1600.5,1600.4,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744462040725,6.7062,1600.5,1600.4,2.5097]
["bitfinex-derivatives","ETHF0:USTF0",1744462042028,6.7062,1600.5,1600.4,5.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744462043232,5.456,1600.5,1600.4,6.96778]
["bitfinex-derivatives","ETHF0:USTF0",1744462044235,0.00935425,1600.7,1600.6,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744462044425,0.00935425,1600.7,1600.6,4.45793]
["bitfinex-derivatives","ETHF0:USTF0",1744462044626,5.456,1601.1,1600.9,1.24985]
["bitfinex-derivatives","ETHF0:USTF0",1744462044828,6.70578,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462045721,6.70578,1601.1,1601.0,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744462046628,1.24981,1601.0,1600.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462046836,3.81241,1601.0,1600.9,2.63175425]
["bitfinex-derivatives","ETHF0:USTF0",1744462047637,1.24981,1601.0,1600.9,2.63175425]
["bitfinex-derivatives","ETHF0:USTF0",1744462047941,5.456,1601.1,1600.9,2.63175425]
["bitfinex-derivatives","ETHF0:USTF0",1744462048339,6.70581,1601.1,1600.9,2.63175425]
["bitfinex-derivatives","ETHF0:USTF0",1744462048639,1.24981,1601.0,1600.9,2.63175425]
["bitfinex-derivatives","ETHF0:USTF0",1744462050037,6.70579,1601.1,1600.9,3.88162425]
["bitfinex-derivatives","ETHF0:USTF0",1744462050235,6.70579,1601.1,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462050436,5.456,1601.1,1601.0,7.06211]
["bitfinex-derivatives","ETHF0:USTF0",1744462050738,6.70574,1601.1,1601.0,7.06211]
["bitfinex-derivatives","ETHF0:USTF0",1744462050934,5.456,1601.1,1601.0,7.06211]
["bitfinex-derivatives","ETHF0:USTF0",1744462051333,6.70574,1601.1,1601.0,7.06211]
["bitfinex-derivatives","ETHF0:USTF0",1744462051637,6.70574,1601.1,1601.0,5.8123]
["bitfinex-derivatives","ETHF0:USTF0",1744462052832,5.456,1601.1,1601.0,7.06211]
["bitfinex-derivatives","ETHF0:USTF0",1744462055238,0.00935425,1601.2,1601.1,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744462057239,0.00935425,1601.2,1601.0,5.8123]
["bitfinex-derivatives","ETHF0:USTF0",1744462057240,1.25905425,1601.2,1601.0,7.06205]
["bitfinex-derivatives","ETHF0:USTF0",1744462057442,0.00935425,1601.2,1601.1,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744462057941,1.24964,1601.3,1601.2,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1744462058144,5.454,1601.4,1601.1,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1744462058346,1.24963,1601.3,1601.2,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1744462058540,5.454,1601.4,1601.3,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744462058838,6.70353,1601.4,1601.2,7.0736]
["bitfinex-derivatives","ETHF0:USTF0",1744462060345,6.7035,1601.4,1601.3,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744462060540,5.454,1601.4,1601.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1744462060741,1.24958,1601.3,1601.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1744462060937,3.82058,1601.3,1601.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1744462061641,5.454,1601.4,1601.3,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744462062548,1.24958,1601.3,1601.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1744462063349,1.24958,1601.3,1601.2,7.07366]
["bitfinex-derivatives","ETHF0:USTF0",1744462064350,1.24958,1601.3,1601.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1744462064539,3.77168,1601.3,1601.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1744462065945,3.77168,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462066247,3.77168,1601.3,1600.9,2.23265425]
["bitfinex-derivatives","ETHF0:USTF0",1744462066248,1.24978,1601.1,1600.9,6.69034425]
["bitfinex-derivatives","ETHF0:USTF0",1744462066448,12.98451,1601.4,1600.9,6.69034425]
["bitfinex-derivatives","ETHF0:USTF0",1744462066449,9.8606,1601.4,1600.9,5.44045425]
["bitfinex-derivatives","ETHF0:USTF0",1744462066840,1.24968,1601.2,1601.0,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744462067346,1.24966,1601.2,1601.1,3.73154]
["bitfinex-derivatives","ETHF0:USTF0",1744462067540,3.85745,1601.3,1601.1,6.93934]
["bitfinex-derivatives","ETHF0:USTF0",1744462067745,1.24981,1601.0,1600.9,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744462067949,6.55881,1601.0,1600.9,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744462068643,6.55881,1601.0,1600.9,5.69895425]
["bitfinex-derivatives","ETHF0:USTF0",1744462069451,13.65611,1601.0,1600.9,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744462069641,15.77161,1601.0,1600.9,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744462071951,5.309,1601.0,1600.9,4.46704425]
["bitfinex-derivatives","ETHF0:USTF0",1744462072150,5.309,1601.0,1600.9,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744462072454,5.309,1601.0,1600.9,4.46704425]
["bitfinex-derivatives","ETHF0:USTF0",1744462073144,5.309,1601.0,1600.9,7.00564425]
["bitfinex-derivatives","ETHF0:USTF0",1744462073343,5.309,1601.0,1600.9,12.00564425]
["bitfinex-derivatives","ETHF0:USTF0",1744462074250,5.309,1601.0,1600.9,7.00564425]
["bitfinex-derivatives","ETHF0:USTF0",1744462075345,5.309,1601.0,1600.9,12.00564425]
["bitfinex-derivatives","ETHF0:USTF0",1744462075742,5.309,1601.3,1601.2,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1744462076046,6.55858,1601.3,1601.2,4.45744]
["bitfinex-derivatives","ETHF0:USTF0",1744462076243,5.309,1601.3,1601.2,4.45744]
["bitfinex-derivatives","ETHF0:USTF0",1744462076444,6.55858,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462076844,6.55858,1601.3,1601.2,5.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744462077649,6.55858,1601.3,1601.2,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1744462078248,9.00358,1601.3,1601.2,2.4517]
["bitfinex-derivatives","ETHF0:USTF0",1744462079243,9.00358,1601.3,1601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462079449,1.24974,1601.1,1601.0,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744462079649,5.309,1601.3,1601.0,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744462079850,6.55861,1601.3,1601.2,4.45746]
["bitfinex-derivatives","ETHF0:USTF0",1744462080051,5.309,1601.3,1601.2,4.45746]
["bitfinex-derivatives","ETHF0:USTF0",1744462080845,5.309,1601.3,1601.2,6.91756]
["bitfinex-derivatives","ETHF0:USTF0",1744462082741,0.00935425,1601.5,1601.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744462082946,0.00935425,1601.5,1601.3,3.82982]
["bitfinex-derivatives","ETHF0:USTF0",1744462083144,1.25883425,1601.5,1601.4,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744462083551,3.74763425,1601.5,1601.4,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744462084058,1.24958,1601.3,1601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462084258,1.24966,1601.2,1601.1,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744462084450,1.24981,1601.0,1600.8,27.24826241]
["bitfinex-derivatives","ETHF0:USTF0",1744462084758,6.55881,1601.0,1600.9,2.45655425]
["bitfinex-derivatives","ETHF0:USTF0",1744462085553,11.55881,1601.0,1600.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462085857,11.55881,1601.0,1600.9,8.26779697]
["bitfinex-derivatives","ETHF0:USTF0",1744462086553,106.80781,1601.0,1600.9,8.26779697]
["bitfinex-derivatives","ETHF0:USTF0",1744462089460,95.249,1601.0,1600.9,8.26779697]
["bitfinex-derivatives","ETHF0:USTF0",1744462089756,100.558,1601.0,1600.9,2.57885425]
["bitfinex-derivatives","ETHF0:USTF0",1744462090361,100.558,1601.0,1600.9,3.82874425]
["bitfinex-derivatives","ETHF0:USTF0",1744462090752,100.558,1601.0,1600.9,2.57885425]
["bitfinex-derivatives","ETHF0:USTF0",1744462091453,100.558,1601.0,1600.9,3.82874425]
["bitfinex-derivatives","ETHF0:USTF0",1744462092762,5.309,1601.0,1600.9,3.82874425]
["bitfinex-derivatives","ETHF0:USTF0",1744462092963,6.55881,1601.0,1600.9,2.57885425]
["bitfinex-derivatives","ETHF0:USTF0",1744462093263,5.309,1601.0,1600.9,3.82874425]
["bitfinex-derivatives","ETHF0:USTF0",1744462093957,6.55881,1601.0,1600.9,2.57885425]
["bitfinex-derivatives","ETHF0:USTF0",1744462094163,5.309,1601.0,1600.9,3.82874425]
["bitfinex-derivatives","ETHF0:USTF0",1744462095562,6.55881,1601.0,1600.9,2.57885425]
["bitfinex-derivatives","ETHF0:USTF0",1744462095970,6.55881,1601.0,1600.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462096768,10.85251,1601.0,1600.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462099970,15.85251,1601.0,1600.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462100668,10.85251,1601.0,1600.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462101469,7.4947,1601.0,1600.9,1.25924425]
["bitfinex-derivatives","ETHF0:USTF0",1744462101665,8.74451,1601.0,1600.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462101861,13.54561,1601.0,1600.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462102664,18.54561,1601.0,1600.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462103270,13.54561,1601.0,1600.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462103468,18.54561,1601.0,1600.9,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462103671,1.25013,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462103864,6.55713,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462104574,10.94703,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462104969,10.94703,1600.6,1600.5,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1744462105670,1.2502,1600.5,1600.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462105867,3.9029,1600.5,1600.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462106764,7.1107,1600.5,1600.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462107980,12.1107,1600.5,1600.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462108177,7.1107,1600.5,1600.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462108473,3.9029,1600.5,1600.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462109282,10.95643425,1600.6,1600.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462109578,1.2502,1600.5,1600.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462109777,1.2502,1600.5,1600.4,2.64245425]
["bitfinex-derivatives","ETHF0:USTF0",1744462110077,3.858,1600.5,1600.4,2.64245425]
["bitfinex-derivatives","ETHF0:USTF0",1744462111378,1.2502,1600.5,1600.4,2.64245425]
["bitfinex-derivatives","ETHF0:USTF0",1744462112275,3.8118,1600.5,1600.4,2.64245425]
["bitfinex-derivatives","ETHF0:USTF0",1744462112669,3.8118,1600.5,1600.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462112872,1.2506,1600.0,1599.9,5.3717]
["bitfinex-derivatives","ETHF0:USTF0",1744462113072,6.5596,1600.0,1599.9,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1744462114080,6.5596,1600.0,1599.9,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744462115074,5.309,1600.0,1599.9,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744462115276,6.5596,1600.0,1599.9,4.7458]
["bitfinex-derivatives","ETHF0:USTF0",1744462117477,6.5596,1600.0,1599.9,2.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744462118586,1.25075,1599.8,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462118789,1.25074,1599.9,1599.8,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744462119884,6.55967,1600.0,1599.8,3.87731]
["bitfinex-derivatives","ETHF0:USTF0",1744462120090,1.25067,1599.9,1599.8,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744462120778,5.309,1600.0,1599.8,4.8104]
["bitfinex-derivatives","ETHF0:USTF0",1744462121079,6.5596,1600.0,1599.9,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744462122391,5.309,1600.0,1599.9,7.01617]
["bitfinex-derivatives","ETHF0:USTF0",1744462122684,5.309,1600.0,1599.9,9.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744462123083,1.25058,1600.1,1599.9,9.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744462123283,1.25048,1600.2,1600.0,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744462123585,4.45821,1600.3,1600.1,3.80822]
["bitfinex-derivatives","ETHF0:USTF0",1744462123788,4.45821,1600.3,1600.2,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744462123990,9.76321,1600.3,1600.2,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744462124691,1.2506,1600.0,1599.9,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1744462124883,1.25081,1599.8,1599.6,4.45865]
["bitfinex-derivatives","ETHF0:USTF0",1744462125187,1.25083,1599.7,1599.6,4.45867]
["bitfinex-derivatives","ETHF0:USTF0",1744462125488,6.55583,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462125992,5.305,1599.7,1599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462126184,5.305,1599.7,1599.6,5.713]
["bitfinex-derivatives","ETHF0:USTF0",1744462126690,5.305,1599.7,1599.6,6.96391]
["bitfinex-derivatives","ETHF0:USTF0",1744462127385,5.305,1599.7,1599.6,11.96391]
["bitfinex-derivatives","ETHF0:USTF0",1744462129590,3.2078,1600.3,1599.7,3.12708]
["bitfinex-derivatives","ETHF0:USTF0",1744462129891,5.306,1600.0,1599.9,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1744462130086,1.25044,1600.2,1599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462130287,9.7642,1600.3,1600.0,8.19394]
["bitfinex-derivatives","ETHF0:USTF0",1744462130484,1.25044,1600.2,1600.1,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1744462133093,9.76422,1600.3,1600.1,3.85472]
["bitfinex-derivatives","ETHF0:USTF0",1744462133485,9.76422,1600.3,1600.2,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744462134398,6.55642,1600.3,1600.2,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744462136296,1.25042,1600.3,1600.2,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744462137399,6.55542,1600.3,1600.2,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1744462139196,5.305,1600.3,1600.2,3.89984]
["bitfinex-derivatives","ETHF0:USTF0",1744462139899,6.55536,1600.3,1600.2,3.89984]
["bitfinex-derivatives","ETHF0:USTF0",1744462140889,5.31435425,1600.6,1600.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744462141192,1.25028,1600.4,1600.3,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744462143099,3.79748,1600.4,1600.3,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1744462143501,1.25052,1600.1,1600.0,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1744462143800,6.55552,1600.1,1600.0,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1744462144003,1.2506,1600.0,1599.9,11.46624272]
["bitfinex-derivatives","ETHF0:USTF0",1744462144299,6.55557,1600.1,1599.9,12.71689272]
["bitfinex-derivatives","ETHF0:USTF0",1744462144795,6.55557,1600.1,1600.0,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744462145999,8.84317,1600.1,1600.0,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744462146192,10.94587,1600.1,1600.0,2.4818]
["bitfinex-derivatives","ETHF0:USTF0",1744462146598,5.305,1600.1,1600.0,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744462146805,5.305,1600.1,1600.0,8.7324]
["bitfinex-derivatives","ETHF0:USTF0",1744462147106,9.76312,1600.4,1600.2,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1744462147303,5.305,1600.4,1600.3,7.16006]
["bitfinex-derivatives","ETHF0:USTF0",1744462148700,6.55528,1600.4,1600.3,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744462149005,5.305,1600.4,1600.3,7.16006]
["bitfinex-derivatives","ETHF0:USTF0",1744462149307,5.305,1600.4,1600.3,12.16006]
["bitfinex-derivatives","ETHF0:USTF0",1744462149710,5.305,1600.4,1600.3,7.16006]
["bitfinex-derivatives","ETHF0:USTF0",1744462151504,5.305,1600.4,1600.3,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744462151708,6.55528,1600.4,1600.3,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744462152208,8.69468,1600.4,1600.3,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744462152701,7.4444,1600.4,1600.3,3.95226]
["bitfinex-derivatives","ETHF0:USTF0",1744462152907,7.4444,1600.4,1600.3,7.16006]
["bitfinex-derivatives","ETHF0:USTF0",1744462153300,11.19328,1600.4,1600.3,5.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744462154311,1.25044,1600.3,1600.1,25.10890241]
["bitfinex-derivatives","ETHF0:USTF0",1744462154508,6.16304,1600.3,1600.1,27.68100241]
["bitfinex-derivatives","ETHF0:USTF0",1744462154907,2.2272,1600.3,1600.2,3.82254]
["bitfinex-derivatives","ETHF0:USTF0",1744462155101,8.69468,1600.4,1600.3,1.25036]
["bitfinex-derivatives","ETHF0:USTF0",1744462155310,8.69468,1600.4,1600.3,7.03026]
["bitfinex-derivatives","ETHF0:USTF0",1744462155711,8.69468,1600.4,1600.3,5.7799]
["bitfinex-derivatives","ETHF0:USTF0",1744462157610,8.69468,1600.4,1600.3,2.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744462158212,7.4444,1600.4,1600.3,3.82246]
["bitfinex-derivatives","ETHF0:USTF0",1744462158906,8.69468,1600.4,1600.3,3.82246]
["bitfinex-derivatives","ETHF0:USTF0",1744462159608,7.4444,1600.4,1600.3,3.82246]
["bitfinex-derivatives","ETHF0:USTF0",1744462160506,12.4444,1600.4,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462160814,1.25052,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462161008,6.54752,1600.1,1600.0,5.7073]
["bitfinex-derivatives","ETHF0:USTF0",1744462161212,5.297,1600.1,1600.0,6.9579]
["bitfinex-derivatives","ETHF0:USTF0",1744462162010,5.297,1600.1,1600.0,11.4324]
["bitfinex-derivatives","ETHF0:USTF0",1744462163310,5.297,1600.1,1600.0,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744462163609,6.54752,1600.1,1600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462163816,5.297,1600.1,1600.0,4.4584]
["bitfinex-derivatives","ETHF0:USTF0",1744462170524,5.297,1600.1,1600.0,6.9237]
["bitfinex-derivatives","ETHF0:USTF0",1744462172918,5.297,1600.1,1600.0,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1744462173806,6.54752,1600.1,1600.0,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744462174413,5.297,1600.1,1600.0,6.9237]
["bitfinex-derivatives","ETHF0:USTF0",1744462175920,6.54752,1600.1,1600.0,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744462176120,6.54752,1600.1,1600.0,6.9237]
["bitfinex-derivatives","ETHF0:USTF0",1744462176813,6.54752,1600.1,1600.0,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1744462177219,6.54752,1600.1,1600.0,6.9237]
["bitfinex-derivatives","ETHF0:USTF0",1744462177521,5.297,1600.1,1600.0,6.9237]
["bitfinex-derivatives","ETHF0:USTF0",1744462179018,4.9185,1600.5,1600.1,3.12628]
["bitfinex-derivatives","ETHF0:USTF0",1744462179019,2.268,1600.5,1600.1,3.12628]
["bitfinex-derivatives","ETHF0:USTF0",1744462179323,5.297,1600.5,1600.4,4.45808]
["bitfinex-derivatives","ETHF0:USTF0",1744462179916,6.5472,1600.5,1600.4,4.45808]
["bitfinex-derivatives","ETHF0:USTF0",1744462180415,5.297,1600.5,1600.4,4.45808]
["bitfinex-derivatives","ETHF0:USTF0",1744462181720,5.297,1600.5,1600.4,7.03868]
["bitfinex-derivatives","ETHF0:USTF0",1744462188620,0.00935425,1600.6,1600.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744462188822,0.00935425,1600.6,1600.5,3.6883]
["bitfinex-derivatives","ETHF0:USTF0",1744462192633,5.286,1600.8,1600.7,1.25005]
["bitfinex-derivatives","ETHF0:USTF0",1744462192821,5.286,1600.8,1600.7,4.45785]
["bitfinex-derivatives","ETHF0:USTF0",1744462193021,4.4615,1601.0,1600.9,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1744462193222,5.71131,1601.0,1600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462193419,95.284,1601.5,1600.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462193731,95.284,1601.5,1601.4,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1744462193732,107.6605,1601.5,1601.4,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1744462193929,13.62592,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462194133,12.3765,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462194324,12.3765,1601.5,1601.4,5.7747]
["bitfinex-derivatives","ETHF0:USTF0",1744462194724,13.62592,1601.5,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462195826,12.3765,1601.5,1601.4,5.7747]
["bitfinex-derivatives","ETHF0:USTF0",1744462196624,12.3765,1601.5,1601.4,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1744462197130,9.7153,1601.5,1601.4,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1744462197430,5.286,1601.5,1601.4,7.0242]
["bitfinex-derivatives","ETHF0:USTF0",1744462197818,0.00935425,1601.6,1601.5,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744462198018,0.00935425,1601.6,1601.5,3.77652]
["bitfinex-derivatives","ETHF0:USTF0",1744462198719,0.00935425,1601.6,1601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462198925,1.24942,1601.5,1601.2,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744462199126,1.24962,1601.3,1601.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744462199326,4.8151,1601.2,1601.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1744462199736,4.8151,1601.2,1601.1,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1744462200432,4.8151,1601.2,1601.1,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1744462200636,1.24974,1601.1,1601.0,11.47677274]
["bitfinex-derivatives","ETHF0:USTF0",1744462200832,3.86874,1601.1,1601.0,11.47677274]
["bitfinex-derivatives","ETHF0:USTF0",1744462202232,8.86874,1601.1,1601.0,11.47677274]
["bitfinex-derivatives","ETHF0:USTF0",1744462202929,8.86874,1601.1,1601.0,8.26897274]
["bitfinex-derivatives","ETHF0:USTF0",1744462203838,8.86874,1601.1,1601.0,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462204136,5.24792,1601.4,1601.2,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1744462204137,3.37365,1601.4,1601.2,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1744462204342,2.5071,1601.3,1601.2,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1744462204633,3.75671,1601.3,1601.1,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744462204842,6.53366,1601.2,1601.0,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744462205136,7.7911,1601.2,1601.0,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744462205336,3.75684,1601.1,1601.0,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462205524,6.02594,1601.1,1601.0,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462207028,4.7762,1601.1,1601.0,1.25916425]
["bitfinex-derivatives","ETHF0:USTF0",1744462207934,6.02594,1601.1,1601.0,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462208137,4.7762,1601.1,1601.0,1.25916425]
["bitfinex-derivatives","ETHF0:USTF0",1744462209542,5.284,1601.2,1601.1,1.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744462209741,5.284,1601.2,1601.1,3.77564]
["bitfinex-derivatives","ETHF0:USTF0",1744462210239,5.284,1601.2,1601.1,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744462210740,5.284,1601.2,1601.1,3.77564]
["bitfinex-derivatives","ETHF0:USTF0",1744462211739,5.284,1601.2,1601.1,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744462212040,7.9253,1601.2,1601.1,3.77564]
["bitfinex-derivatives","ETHF0:USTF0",1744462212841,5.284,1601.2,1601.1,3.77564]
["bitfinex-derivatives","ETHF0:USTF0",1744462213537,5.284,1601.2,1601.1,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744462213937,5.284,1601.2,1601.1,3.77564]
["bitfinex-derivatives","ETHF0:USTF0",1744462214137,5.284,1601.2,1601.1,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744462214337,5.284,1601.2,1601.1,3.77564]
["bitfinex-derivatives","ETHF0:USTF0",1744462214842,6.53366,1601.2,1601.1,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744462215042,9.10586,1601.2,1601.1,2.5259]
["bitfinex-derivatives","ETHF0:USTF0",1744462215346,1.24974,1601.1,1601.0,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744462215538,3.91894,1601.1,1601.0,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744462215845,6.15704,1601.1,1601.0,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744462216248,4.9073,1601.1,1601.0,4.46696425]
["bitfinex-derivatives","ETHF0:USTF0",1744462216543,2.1241,1601.4,1601.3,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744462216844,5.28335425,1601.6,1601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462217045,1.24942,1601.5,1601.4,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1744462217246,8.29182,1601.5,1601.4,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1744462221142,1.24952,1601.4,1601.2,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1744462221443,2.6479,1601.4,1601.3,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744462222143,2.6479,1601.4,1601.2,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744462222144,4.3732,1601.5,1601.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744462222338,5.62262,1601.5,1601.3,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744462222539,7.0211,1601.5,1601.4,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744462222739,4.3732,1601.5,1601.4,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744462222940,5.28335425,1601.6,1601.5,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744462223242,5.28335425,1601.6,1601.5,7.05162]
["bitfinex-derivatives","ETHF0:USTF0",1744462223445,6.53270425,1601.6,1601.5,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744462223944,5.28335425,1601.6,1601.5,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744462224144,5.28335425,1601.6,1601.5,3.84382]
["bitfinex-derivatives","ETHF0:USTF0",1744462224345,5.28335425,1601.6,1601.5,7.05162]
["bitfinex-derivatives","ETHF0:USTF0",1744462224549,5.28335425,1601.6,1601.5,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744462224751,5.28335425,1601.6,1601.5,3.84382]
["bitfinex-derivatives","ETHF0:USTF0",1744462227352,5.28335425,1601.6,1601.5,7.05162]
["bitfinex-derivatives","ETHF0:USTF0",1744462227650,0.00935425,1601.6,1601.5,7.05162]
["bitfinex-derivatives","ETHF0:USTF0",1744462227849,5.272,1601.9,1601.7,1.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744462228154,6.52111,1601.9,1601.8,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744462231056,8.39373,1602.5,1601.8,7.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744462231249,1.249,1602.1,1601.9,4.45689]
["bitfinex-derivatives","ETHF0:USTF0",1744462231450,1.249,1602.1,1601.9,7.02239]
["bitfinex-derivatives","ETHF0:USTF0",1744462231643,14.24754,1602.2,1601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462231842,2.6455,1602.1,1601.7,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744462232051,3.90382425,1602.1,1601.9,1.24907]
["bitfinex-derivatives","ETHF0:USTF0",1744462232251,2.6416138,1602.1,1602.0,7.02233]
["bitfinex-derivatives","ETHF0:USTF0",1744462232451,0.00935425,1602.1,1602.0,7.02233]
["bitfinex-derivatives","ETHF0:USTF0",1744462232656,5.28135425,1602.1,1602.0,7.02233]
["bitfinex-derivatives","ETHF0:USTF0",1744462233452,5.28135425,1602.1,1602.0,5.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744462233859,5.28135425,1602.1,1602.0,7.02233]
["bitfinex-derivatives","ETHF0:USTF0",1744462234269,6.53031425,1602.1,1602.0,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1744462235168,6.53031425,1602.1,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462235169,5.28135425,1602.1,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462235363,5.28135425,1602.1,1601.9,2.57645955]
["bitfinex-derivatives","ETHF0:USTF0",1744462235569,6.16728955,1602.0,1601.9,2.57645955]
["bitfinex-derivatives","ETHF0:USTF0",1744462235764,1.24911,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462235970,6.06471,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462236669,11.06471,1601.9,1601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462236966,1.24919,1601.8,1601.7,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462237167,9.02049,1601.8,1601.7,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462238869,14.02049,1601.8,1601.7,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462240066,1.24957,1601.4,1601.2,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1744462240267,4.3204,1601.3,1601.2,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1744462240570,6.9391,1601.3,1601.2,3.94433]
["bitfinex-derivatives","ETHF0:USTF0",1744462240768,1.24966,1601.2,1601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462240971,1.2498,1601.1,1600.9,14.16211849]
["bitfinex-derivatives","ETHF0:USTF0",1744462241158,9.14051,1601.0,1600.9,11.46741849]
["bitfinex-derivatives","ETHF0:USTF0",1744462241470,9.14051,1601.0,1600.9,8.25961849]
["bitfinex-derivatives","ETHF0:USTF0",1744462243170,9.14051,1601.0,1600.9,3.74419]
["bitfinex-derivatives","ETHF0:USTF0",1744462243171,5.272,1601.0,1600.9,3.74419]
["bitfinex-derivatives","ETHF0:USTF0",1744462243366,5.272,1601.0,1600.9,5.96799]
["bitfinex-derivatives","ETHF0:USTF0",1744462243758,5.272,1601.0,1600.9,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744462243961,6.52181,1601.0,1600.9,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744462244369,5.272,1601.0,1600.9,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744462244766,6.52181,1601.0,1600.9,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744462245170,6.52181,1601.0,1600.9,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1744462245371,5.272,1601.0,1600.9,3.74419]
["bitfinex-derivatives","ETHF0:USTF0",1744462245775,5.272,1601.0,1600.9,5.95189]
["bitfinex-derivatives","ETHF0:USTF0",1744462246867,5.272,1601.0,1600.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1744462247071,6.52181,1601.0,1600.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1744462247569,6.52181,1601.0,1600.9,2.4943]
["bitfinex-derivatives","ETHF0:USTF0",1744462247765,1.24989,1600.9,1600.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462247967,5.85169,1600.9,1600.8,2.52675425]
["bitfinex-derivatives","ETHF0:USTF0",1744462248671,5.85169,1600.9,1600.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462249172,5.85169,1600.9,1600.8,2.57135425]
["bitfinex-derivatives","ETHF0:USTF0",1744462249369,5.85169,1600.9,1600.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462250775,1.2502,1600.5,1600.4,4.73091]
["bitfinex-derivatives","ETHF0:USTF0",1744462250976,5.262,1600.6,1600.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744462251371,5.262,1600.6,1600.5,6.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744462251976,10.8476,1600.9,1600.7,1.25001]
["bitfinex-derivatives","ETHF0:USTF0",1744462252184,9.5977,1600.9,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462252375,1.25005,1600.7,1600.6,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744462253477,3.8966,1600.8,1600.6,3.92003]
["bitfinex-derivatives","ETHF0:USTF0",1744462253678,1.25005,1600.7,1600.6,2.6699]
["bitfinex-derivatives","ETHF0:USTF0",1744462253878,1.25005,1600.7,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462254077,1.2502,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462254577,7.053,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462254780,4.4064,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462255279,5.6566,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462255879,4.4064,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462256074,4.4064,1600.5,1600.4,2.78274425]
["bitfinex-derivatives","ETHF0:USTF0",1744462256781,5.6566,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462256984,5.263,1600.6,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462257281,5.263,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462257482,6.51315,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462257682,1.2502,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462257883,3.6997,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462258276,3.6997,1600.5,1600.4,2.78274425]
["bitfinex-derivatives","ETHF0:USTF0",1744462258476,1.2502,1600.5,1600.4,2.78274425]
["bitfinex-derivatives","ETHF0:USTF0",1744462258683,7.7125,1600.6,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462258880,5.263,1600.6,1600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462259080,5.263,1600.6,1600.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1744462259278,1.2502,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462259880,3.6997,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462260382,2.4495,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462260583,1.2502,1600.5,1600.4,2.78274425]
["bitfinex-derivatives","ETHF0:USTF0",1744462260784,1.2502,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462261087,5.263,1600.6,1600.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744462261287,5.263,1600.6,1600.5,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1744462261787,1.2502,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462262190,8.66938,1600.6,1600.4,2.78274425]
["bitfinex-derivatives","ETHF0:USTF0",1744462262389,5.263,1600.6,1600.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744462262579,6.51313,1600.6,1600.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744462262885,6.51313,1600.6,1600.4,2.78270425]
["bitfinex-derivatives","ETHF0:USTF0",1744462263590,6.51313,1600.6,1600.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744462263889,6.51313,1600.6,1600.4,2.78269425]
["bitfinex-derivatives","ETHF0:USTF0",1744462264089,1.2502,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462264491,3.8961,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462264692,6.51317,1600.6,1600.4,2.78274425]
["bitfinex-derivatives","ETHF0:USTF0",1744462265291,6.51317,1600.6,1600.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744462265491,6.51317,1600.6,1600.4,2.78270425]
["bitfinex-derivatives","ETHF0:USTF0",1744462265696,1.2502,1600.5,1600.4,2.78270425]
["bitfinex-derivatives","ETHF0:USTF0",1744462265882,1.2502,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462266078,5.263,1600.6,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462266289,6.51316,1600.6,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462266487,6.51316,1600.6,1600.4,2.78268425]
["bitfinex-derivatives","ETHF0:USTF0",1744462266793,6.51316,1600.6,1600.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744462266794,5.263,1600.6,1600.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744462266993,5.263,1600.6,1600.5,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1744462267285,6.51313,1600.6,1600.5,2.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744462267491,1.2502,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462267693,5.974,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462268192,4.7238,1600.5,1600.4,5.45684425]
["bitfinex-derivatives","ETHF0:USTF0",1744462268390,2.1294,1600.5,1600.4,5.45684425]
["bitfinex-derivatives","ETHF0:USTF0",1744462268686,5.263,1600.6,1600.5,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1744462268986,1.2502,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462269190,3.8446,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462269587,7.0524,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462271288,12.0524,1600.5,1600.4,1.53246425]
["bitfinex-derivatives","ETHF0:USTF0",1744462273098,12.0524,1600.5,1600.4,1.52311]
["bitfinex-derivatives","ETHF0:USTF0",1744462273589,12.0524,1600.5,1600.4,0.03461]
["bitfinex-derivatives","ETHF0:USTF0",1744462273791,1.25067,1599.9,1599.7,4.45861]
["bitfinex-derivatives","ETHF0:USTF0",1744462273996,1.25075,1599.8,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462275395,1.25075,1599.8,1599.7,4.45863]
["bitfinex-derivatives","ETHF0:USTF0",1744462275695,5.27435425,1599.9,1599.8,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744462275999,0.00935425,1599.9,1599.8,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744462276187,0.00935425,1599.9,1599.8,3.35015]
["bitfinex-derivatives","ETHF0:USTF0",1744462276596,1.26002425,1599.9,1599.8,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1744462276793,1.26002425,1599.9,1599.7,4.45859]
["bitfinex-derivatives","ETHF0:USTF0",1744462277397,1.25075,1599.8,1599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462278297,1.26007425,1599.9,1599.7,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744462278596,0.00935425,1599.9,1599.8,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744462278794,3.127,1599.8,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462278994,5.254,1599.7,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462279196,1.25091,1599.6,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462279394,3.45041,1599.6,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462279997,2.1995,1599.6,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462280196,3.45041,1599.6,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462280502,2.1995,1599.6,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462281298,2.1995,1599.6,1599.5,4.45879]
["bitfinex-derivatives","ETHF0:USTF0",1744462281499,0.00935425,1599.9,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462281700,5.255,1599.7,1599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462281900,5.255,1599.7,1599.5,4.45873]
["bitfinex-derivatives","ETHF0:USTF0",1744462282399,5.255,1599.7,1599.5,4.45878]
["bitfinex-derivatives","ETHF0:USTF0",1744462282601,9.9504,1599.7,1599.5,4.45878]
["bitfinex-derivatives","ETHF0:USTF0",1744462282901,5.255,1599.7,1599.6,1.25091]
["bitfinex-derivatives","ETHF0:USTF0",1744462283105,5.255,1599.7,1599.6,3.47181]
["bitfinex-derivatives","ETHF0:USTF0",1744462287104,5.255,1599.7,1599.6,5.92621]
["bitfinex-derivatives","ETHF0:USTF0",1744462288504,5.26535425,1599.9,1599.8,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1744462289195,5.26535425,1599.9,1599.8,3.94485]
["bitfinex-derivatives","ETHF0:USTF0",1744462289506,0.00935425,1599.9,1599.8,6.06295]
["bitfinex-derivatives","ETHF0:USTF0",1744462289703,0.00935425,1599.9,1599.8,11.06295]
["bitfinex-derivatives","ETHF0:USTF0",1744462289905,0.00935425,1599.9,1599.8,6.06295]
["bitfinex-derivatives","ETHF0:USTF0",1744462292307,2.3239,1600.2,1600.1,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744462292500,7.5799,1600.2,1600.1,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744462292901,5.256,1600.2,1600.1,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1744462294207,7.3604,1600.2,1600.1,3.95362]
["bitfinex-derivatives","ETHF0:USTF0",1744462299004,8.61084,1600.2,1600.0,1.25991425]
["bitfinex-derivatives","ETHF0:USTF0",1744462299301,4.8975,1600.1,1600.0,1.25991425]
["bitfinex-derivatives","ETHF0:USTF0",1744462301410,7.3604,1600.2,1600.1,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744462301608,7.3604,1600.2,1600.1,3.82442]
["bitfinex-derivatives","ETHF0:USTF0",1744462302610,8.61084,1600.2,1600.0,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462302906,3.78852,1600.1,1600.0,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462303297,2.538,1600.1,1600.0,1.25995425]
["bitfinex-derivatives","ETHF0:USTF0",1744462303498,3.78852,1600.1,1600.0,1.25995425]
["bitfinex-derivatives","ETHF0:USTF0",1744462303901,3.78852,1600.1,1600.0,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462304107,8.78852,1600.1,1600.0,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462307510,7.3604,1600.2,1600.1,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744462307711,7.3604,1600.2,1600.1,3.77442]
["bitfinex-derivatives","ETHF0:USTF0",1744462313416,9.8378,1600.2,1600.1,3.77442]
["bitfinex-derivatives","ETHF0:USTF0",1744462314316,11.08827,1600.2,1600.0,7.17400425]
["bitfinex-derivatives","ETHF0:USTF0",1744462314515,2.4774,1600.1,1600.0,7.17400425]
["bitfinex-derivatives","ETHF0:USTF0",1744462316927,7.3604,1600.2,1600.1,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744462317116,7.3604,1600.2,1600.1,3.84692]
["bitfinex-derivatives","ETHF0:USTF0",1744462318415,100.55035425,1600.3,1600.2,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1744462318616,100.55035425,1600.3,1600.2,11.40374]
["bitfinex-derivatives","ETHF0:USTF0",1744462318816,5.25235425,1600.3,1600.2,11.40374]
["bitfinex-derivatives","ETHF0:USTF0",1744462322825,5.25235425,1600.3,1600.2,16.40374]
["bitfinex-derivatives","ETHF0:USTF0",1744462323125,4.45778,1600.8,1600.6,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1744462323324,4.45778,1600.8,1600.4,4.45801]
["bitfinex-derivatives","ETHF0:USTF0",1744462323325,5.243,1600.6,1600.4,4.45801]
["bitfinex-derivatives","ETHF0:USTF0",1744462323626,2.1692,1600.5,1600.4,6.90181]
["bitfinex-derivatives","ETHF0:USTF0",1744462323825,5.243,1600.6,1600.5,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1744462324126,0.00935425,1600.7,1600.6,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744462324326,0.00935425,1600.7,1600.6,4.45793]
["bitfinex-derivatives","ETHF0:USTF0",1744462326125,0.00935425,1600.7,1600.6,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744462327622,0.00935425,1600.7,1600.6,4.45793]
["bitfinex-derivatives","ETHF0:USTF0",1744462328431,0.00935425,1600.7,1600.6,9.45793]
["bitfinex-derivatives","ETHF0:USTF0",1744462328432,4.25e-06,1600.7,1600.6,9.45793]
["bitfinex-derivatives","ETHF0:USTF0",1744462330226,4.25e-06,1600.7,1600.6,14.69993]
["bitfinex-derivatives","ETHF0:USTF0",1744462330431,3.2078,1601.4,1601.3,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1744462330827,5.242,1601.5,1601.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1744462331224,5.242,1601.5,1601.3,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744462331624,2.175,1601.4,1601.3,1.24952]
["bitfinex-derivatives","ETHF0:USTF0",1744462332528,3.42454,1601.4,1601.2,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462332836,6.00358,1601.3,1601.2,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462336021,1.24984,1601.0,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462336225,9.7877,1600.9,1600.7,4.45779]
["bitfinex-derivatives","ETHF0:USTF0",1744462336425,12.2362,1600.9,1600.7,4.45779]
["bitfinex-derivatives","ETHF0:USTF0",1744462336622,2.4485,1600.8,1600.7,4.45779]
["bitfinex-derivatives","ETHF0:USTF0",1744462337129,2.4485,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462337333,3.69847,1600.8,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462339331,1.25005,1600.7,1600.6,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462339631,7.07265,1600.7,1600.6,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462339835,12.07265,1600.7,1600.6,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462340230,1.25036,1600.3,1600.1,9.51006849]
["bitfinex-derivatives","ETHF0:USTF0",1744462340430,12.4031,1600.2,1600.1,9.51006849]
["bitfinex-derivatives","ETHF0:USTF0",1744462341337,12.4031,1600.2,1600.0,3.93518425]
["bitfinex-derivatives","ETHF0:USTF0",1744462342532,12.4031,1600.2,1600.1,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744462342936,5.228,1600.2,1600.1,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744462343241,5.228,1600.2,1600.1,3.48192]
["bitfinex-derivatives","ETHF0:USTF0",1744462343436,5.228,1600.2,1600.1,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744462343839,7.7873,1600.2,1600.0,7.14299425]
["bitfinex-derivatives","ETHF0:USTF0",1744462344032,9.03776,1600.2,1600.0,3.93519425]
["bitfinex-derivatives","ETHF0:USTF0",1744462344232,2.1372,1600.1,1600.0,3.93519425]
["bitfinex-derivatives","ETHF0:USTF0",1744462345637,3.38772,1600.1,1600.0,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462345842,3.38772,1600.1,1600.0,2.63495425]
["bitfinex-derivatives","ETHF0:USTF0",1744462346331,5.89152,1600.1,1600.0,2.63495425]
["bitfinex-derivatives","ETHF0:USTF0",1744462346531,5.89152,1600.1,1600.0,3.88555425]
["bitfinex-derivatives","ETHF0:USTF0",1744462346731,4.641,1600.1,1600.0,3.88555425]
["bitfinex-derivatives","ETHF0:USTF0",1744462347127,5.228,1600.2,1600.1,1.25052]
["bitfinex-derivatives","ETHF0:USTF0",1744462347333,5.228,1600.2,1600.1,3.74582]
["bitfinex-derivatives","ETHF0:USTF0",1744462347536,6.47844,1600.2,1600.1,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1744462347738,8.98224,1600.2,1600.1,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1744462348126,8.98224,1600.2,1600.1,3.74582]
["bitfinex-derivatives","ETHF0:USTF0",1744462348539,5.228,1600.2,1600.1,3.74582]
["bitfinex-derivatives","ETHF0:USTF0",1744462349248,7.6701,1600.2,1600.1,3.74582]
["bitfinex-derivatives","ETHF0:USTF0",1744462349546,8.92054,1600.2,1600.1,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1744462349742,5.228,1600.2,1600.1,3.74582]
["bitfinex-derivatives","ETHF0:USTF0",1744462350247,5.228,1600.2,1600.1,10.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744462350440,5.228,1600.2,1600.1,13.20882]
["bitfinex-derivatives","ETHF0:USTF0",1744462352048,0.49959504,1601.0,1600.2,6.25221]
["bitfinex-derivatives","ETHF0:USTF0",1744462352241,10.025,1601.2,1600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462352440,2.5785,1600.9,1600.7,4.45782]
["bitfinex-derivatives","ETHF0:USTF0",1744462352640,2.5785,1600.9,1600.8,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1744462352835,3.82839,1600.9,1600.8,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1744462353041,2.5785,1600.9,1600.8,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1744462353237,1.24997,1600.8,1600.7,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462353550,6.47897,1600.8,1600.7,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462353747,13.74447,1600.8,1600.7,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462353948,13.74447,1600.8,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462353949,17.3053,1600.8,1600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462354151,1.25032,1600.4,1600.2,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1744462354448,5.229,1600.3,1600.2,3.70384]
["bitfinex-derivatives","ETHF0:USTF0",1744462356949,7.8402,1600.3,1600.2,3.70384]
["bitfinex-derivatives","ETHF0:USTF0",1744462358555,9.09056,1600.3,1600.2,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1744462359251,1.25044,1600.2,1600.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462359459,6.07374,1600.2,1600.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462359752,11.07374,1600.2,1600.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462361952,5.229,1600.3,1600.2,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1744462362142,5.229,1600.3,1600.2,6.04124]
["bitfinex-derivatives","ETHF0:USTF0",1744462362347,5.229,1600.3,1600.2,8.30014]
["bitfinex-derivatives","ETHF0:USTF0",1744462369360,5.229,1600.3,1600.2,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744462369659,11.41676,1600.3,1600.2,2.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744462370055,11.41676,1600.3,1600.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462370056,1.25044,1600.2,1600.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462370357,3.94304,1600.2,1600.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462370557,6.21224,1600.2,1600.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462370759,11.21224,1600.2,1600.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462374262,6.21224,1600.2,1600.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462374451,2.2448,1600.3,1600.2,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1744462374652,5.218,1600.2,1600.1,1.25981425]
["bitfinex-derivatives","ETHF0:USTF0",1744462377356,6.46844,1600.2,1600.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462377663,9.06884,1600.2,1600.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462378767,1.25015,1600.6,1600.4,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744462379166,3.85055,1600.6,1600.4,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1744462380064,6.46909,1600.7,1600.5,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1744462380372,8.97559,1600.7,1600.6,2.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744462382971,1.25044,1600.2,1600.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462383163,6.46844,1600.2,1600.1,2.60425425]
["bitfinex-derivatives","ETHF0:USTF0",1744462383964,6.46844,1600.2,1600.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462387559,9.67624,1600.2,1600.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462391774,14.67624,1600.2,1600.1,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462394579,3.12632,1600.1,1599.5,10.40901849]
["bitfinex-derivatives","ETHF0:USTF0",1744462394774,1.25083,1599.7,1599.6,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744462395079,6.46983,1599.7,1599.6,2.4435]
["bitfinex-derivatives","ETHF0:USTF0",1744462399281,6.46983,1599.7,1599.6,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744462399978,5.219,1599.7,1599.6,5.92111]
["bitfinex-derivatives","ETHF0:USTF0",1744462400284,5.219,1599.7,1599.6,10.92111]
["bitfinex-derivatives","ETHF0:USTF0",1744462401288,5.21735425,1599.8,1599.7,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1744462401489,5.21735425,1599.8,1599.7,6.92593]
["bitfinex-derivatives","ETHF0:USTF0",1744462401688,3.2078,1600.3,1599.8,3.12689]
["bitfinex-derivatives","ETHF0:USTF0",1744462401890,0.49508525,1600.6,1600.2,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1744462401891,5.208,1600.4,1600.2,1.25043]
["bitfinex-derivatives","ETHF0:USTF0",1744462402094,6.45828,1600.4,1600.3,2.2032]
["bitfinex-derivatives","ETHF0:USTF0",1744462402384,1.25044,1600.2,1600.1,2.2636]
["bitfinex-derivatives","ETHF0:USTF0",1744462402590,1.25044,1600.2,1600.1,5.77522]
["bitfinex-derivatives","ETHF0:USTF0",1744462402791,1.25044,1600.2,1600.1,4.5247]
["bitfinex-derivatives","ETHF0:USTF0",1744462404795,1.25978425,1600.3,1600.1,5.77522]
["bitfinex-derivatives","ETHF0:USTF0",1744462405097,1.25978425,1600.3,1600.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744462406592,3.38628425,1600.3,1600.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744462407590,5.93298425,1600.3,1600.2,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1744462407899,1.2506,1600.0,1599.9,4.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744462408191,6.4586,1600.0,1599.9,7.0569]
["bitfinex-derivatives","ETHF0:USTF0",1744462409089,5.208,1600.0,1599.9,13.30757]
["bitfinex-derivatives","ETHF0:USTF0",1744462409495,1.25977425,1600.3,1600.1,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1744462409694,1.25977425,1600.3,1600.2,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1744462409893,6.46777425,1600.3,1600.2,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1744462410097,5.21735425,1600.3,1600.2,6.01834]
["bitfinex-derivatives","ETHF0:USTF0",1744462411406,5.21735425,1600.3,1600.2,11.01834]
["bitfinex-derivatives","ETHF0:USTF0",1744462411907,5.21735425,1600.3,1600.2,14.22614]
["bitfinex-derivatives","ETHF0:USTF0",1744462413400,0.00935425,1600.3,1600.2,14.22614]
["bitfinex-derivatives","ETHF0:USTF0",1744462415102,4.2029,1601.1,1600.2,12.9757]
["bitfinex-derivatives","ETHF0:USTF0",1744462415409,5.207,1601.0,1600.9,1.24986]
["bitfinex-derivatives","ETHF0:USTF0",1744462415903,1.24989,1600.9,1600.8,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1744462416105,1.24989,1600.9,1600.8,2.65165425]
["bitfinex-derivatives","ETHF0:USTF0",1744462416408,1.25025,1600.5,1600.3,6.60294]
["bitfinex-derivatives","ETHF0:USTF0",1744462416612,6.45725,1600.5,1600.3,5.94574]
["bitfinex-derivatives","ETHF0:USTF0",1744462416908,6.45725,1600.5,1600.4,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1744462417309,5.207,1600.5,1600.4,3.80088]
["bitfinex-derivatives","ETHF0:USTF0",1744462417494,8.4148,1600.8,1600.6,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1744462417696,5.21635425,1601.1,1600.7,5.7584]
["bitfinex-derivatives","ETHF0:USTF0",1744462417903,5.21635425,1601.1,1601.0,1.24981]
["bitfinex-derivatives","ETHF0:USTF0",1744462418909,5.21635425,1601.1,1601.0,3.80041]
["bitfinex-derivatives","ETHF0:USTF0",1744462421609,6.46609425,1601.1,1601.0,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1744462421810,5.21635425,1601.1,1601.0,3.80041]
["bitfinex-derivatives","ETHF0:USTF0",1744462423301,6.46609425,1601.1,1601.0,3.80041]
["bitfinex-derivatives","ETHF0:USTF0",1744462423507,5.21635425,1601.1,1601.0,3.80041]
["bitfinex-derivatives","ETHF0:USTF0",1744462425715,5.21635425,1601.1,1601.0,7.00821]
["bitfinex-derivatives","ETHF0:USTF0",1744462428313,0.00935425,1601.1,1601.0,12.00821]
["bitfinex-derivatives","ETHF0:USTF0",1744462428614,1.24948,1601.5,1601.3,1.24954]
["bitfinex-derivatives","ETHF0:USTF0",1744462428813,1.24948,1601.5,1601.4,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744462429016,8.22918,1601.5,1601.4,2.4939]
["bitfinex-derivatives","ETHF0:USTF0",1744462429219,4.3504,1601.5,1601.4,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1744462429420,3.2078,1601.6,1601.5,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744462429713,3.21715425,1601.6,1601.5,3.74332]
["bitfinex-derivatives","ETHF0:USTF0",1744462429915,1.2495,1601.4,1601.3,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462430215,6.4425,1601.4,1601.3,2.50325425]
["bitfinex-derivatives","ETHF0:USTF0",1744462430615,9.0718,1601.4,1601.3,2.50325425]
["bitfinex-derivatives","ETHF0:USTF0",1744462431815,17.2796,1601.4,1601.3,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462432916,12.2796,1601.4,1601.3,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462433123,11.0301,1601.4,1601.3,1.25893425]
["bitfinex-derivatives","ETHF0:USTF0",1744462433420,12.2796,1601.4,1601.3,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462433615,5.193,1601.4,1601.3,3.85293425]
["bitfinex-derivatives","ETHF0:USTF0",1744462434012,5.193,1601.4,1601.3,8.40593425]
["bitfinex-derivatives","ETHF0:USTF0",1744462435116,5.193,1601.4,1601.3,7.15635425]
["bitfinex-derivatives","ETHF0:USTF0",1744462435324,5.193,1601.4,1601.3,6.12283425]
["bitfinex-derivatives","ETHF0:USTF0",1744462436619,6.4425,1601.4,1601.3,2.60335425]
["bitfinex-derivatives","ETHF0:USTF0",1744462436816,9.0497,1601.4,1601.3,2.60335425]
["bitfinex-derivatives","ETHF0:USTF0",1744462437223,7.8002,1601.4,1601.3,3.85293425]
["bitfinex-derivatives","ETHF0:USTF0",1744462438321,9.0497,1601.4,1601.3,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462439814,7.8002,1601.4,1601.3,1.25893425]
["bitfinex-derivatives","ETHF0:USTF0",1744462440017,7.8002,1601.4,1601.3,3.76803425]
["bitfinex-derivatives","ETHF0:USTF0",1744462440226,2.6072,1601.4,1601.3,3.76803425]
["bitfinex-derivatives","ETHF0:USTF0",1744462440424,7.8002,1601.4,1601.3,3.76803425]
["bitfinex-derivatives","ETHF0:USTF0",1744462440619,9.0497,1601.4,1601.3,2.51845425]
["bitfinex-derivatives","ETHF0:USTF0",1744462441123,7.8002,1601.4,1601.3,3.76803425]
["bitfinex-derivatives","ETHF0:USTF0",1744462441325,9.0497,1601.4,1601.3,3.76803425]
["bitfinex-derivatives","ETHF0:USTF0",1744462441920,4.25e-06,1601.6,1601.5,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1744462442120,10.4081,1602.6,1601.6,3.12335]
["bitfinex-derivatives","ETHF0:USTF0",1744462442320,1.24891,1602.2,1601.8,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1744462442517,5.73888,1602.1,1601.9,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1744462444129,1.24903,1602.0,1601.9,5.8663]
["bitfinex-derivatives","ETHF0:USTF0",1744462444328,1.24903,1602.0,1601.9,5.85305955]
["bitfinex-derivatives","ETHF0:USTF0",1744462444527,3.81763,1602.0,1601.9,5.85305955]
["bitfinex-derivatives","ETHF0:USTF0",1744462445130,3.81763,1602.0,1601.9,2.64525955]
["bitfinex-derivatives","ETHF0:USTF0",1744462446030,1.24911,1601.9,1601.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462446232,3.81771,1601.9,1601.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462446928,8.81771,1601.9,1601.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462447233,3.81771,1601.9,1601.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462450830,3.81771,1601.9,1601.8,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744462450831,1.24911,1601.9,1601.8,3.21715425]
["bitfinex-derivatives","ETHF0:USTF0",1744462452032,1.24911,1601.9,1601.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462452433,6.44011,1601.9,1601.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462454438,9.64791,1601.9,1601.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462454838,14.64791,1601.9,1601.8,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744462455736,17.24411,1601.9,1601.8,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744462457430,1.24911,1601.9,1601.8,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744462460339,12.8887,1602.1,1601.8,1.24914425]
["bitfinex-derivatives","ETHF0:USTF0",1744462460539,1.24905,1602.0,1601.9,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1744462461637,1.24905,1602.0,1601.9,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744462461638,3.87595,1602.0,1601.9,2.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744462464232,3.87595,1602.0,1601.8,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744462464233,1.24911,1601.9,1601.8,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744462464439,3.82651,1601.9,1601.8,2.57950425]
["bitfinex-derivatives","ETHF0:USTF0",1744462465840,1.24911,1601.9,1601.8,2.57950425]
["bitfinex-derivatives","ETHF0:USTF0",1744462466436,1.24911,1601.9,1601.8,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744462468544,4.45691,1601.9,1601.8,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744462468948,9.45691,1601.9,1601.8,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744462473139,4.45691,1601.9,1601.8,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744462474548,9.45691,1601.9,1601.8,4.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744462475148,1.24935,1601.6,1601.5,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744462475345,9.64015,1601.6,1601.5,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744462475945,12.14585,1601.6,1601.5,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744462481253,1.24942,1601.5,1601.4,2.57915425]
["bitfinex-derivatives","ETHF0:USTF0",1744462481457,6.07092,1601.5,1601.4,2.57915425]
["bitfinex-derivatives","ETHF0:USTF0",1744462483350,1.24942,1601.5,1601.4,2.57915425]
["bitfinex-derivatives","ETHF0:USTF0",1744462487465,1.24942,1601.5,1601.4,4.66095425]
["bitfinex-derivatives","ETHF0:USTF0",1744462491359,12.06255,1601.6,1601.5,86.61328]
["bitfinex-derivatives","ETHF0:USTF0",1744462492961,12.06255,1601.6,1601.5,84.06648]
["bitfinex-derivatives","ETHF0:USTF0",1744462494359,6.43235,1601.6,1601.5,84.06648]
["bitfinex-derivatives","ETHF0:USTF0",1744462494661,6.43235,1601.6,1601.5,90.55608]
["bitfinex-derivatives","ETHF0:USTF0",1744462495261,5.183,1601.6,1601.5,90.55608]
["bitfinex-derivatives","ETHF0:USTF0",1744462496167,6.43235,1601.6,1601.5,90.55608]
["bitfinex-derivatives","ETHF0:USTF0",1744462496572,5.183,1601.6,1601.5,95.55608]
["bitfinex-derivatives","ETHF0:USTF0",1744462496772,5.183,1601.6,1601.5,96.8055]
["bitfinex-derivatives","ETHF0:USTF0",1744462497268,1.24909,1602.0,1601.8,1.24918]
["bitfinex-derivatives","ETHF0:USTF0",1744462497468,3.21715425,1602.2,1601.9,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1744462497671,1.24903,1602.0,1601.9,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1744462497968,1.24903,1602.0,1601.9,2.15605955]
["bitfinex-derivatives","ETHF0:USTF0",1744462498170,5.176,1602.1,1601.9,2.15605955]
["bitfinex-derivatives","ETHF0:USTF0",1744462498363,5.16275955,1602.1,1601.9,3.40509955]
["bitfinex-derivatives","ETHF0:USTF0",1744462499671,5.16275955,1602.1,1601.9,8.40509955]
["bitfinex-derivatives","ETHF0:USTF0",1744462499872,5.16275955,1602.1,1602.0,4.45683]
["bitfinex-derivatives","ETHF0:USTF0",1744462500269,5.16275955,1602.1,1602.0,9.45683]
["bitfinex-derivatives","ETHF0:USTF0",1744462500568,0.00935425,1602.2,1602.1,1.24896]
["bitfinex-derivatives","ETHF0:USTF0",1744462500766,0.00935425,1602.2,1602.1,8.66736]
["bitfinex-derivatives","ETHF0:USTF0",1744462501667,1.25823425,1602.2,1602.1,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1744462502162,0.00935425,1602.2,1602.1,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1744462502363,0.00935425,1602.2,1602.1,3.66736]
["bitfinex-derivatives","ETHF0:USTF0",1744462503765,0.00935425,1602.2,1602.1,8.66736]
["bitfinex-derivatives","ETHF0:USTF0",1744462503961,1.24857,1602.6,1602.4,1.24867]
["bitfinex-derivatives","ETHF0:USTF0",1744462504165,1.24857,1602.6,1602.5,2.0342]
["bitfinex-derivatives","ETHF0:USTF0",1744462504362,1.24857,1602.6,1602.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744462505573,3.70859425,1602.7,1602.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744462505774,0.00935425,1602.7,1602.5,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744462505968,0.00935425,1602.7,1602.6,3.76557]
["bitfinex-derivatives","ETHF0:USTF0",1744462506469,0.00935425,1602.7,1602.6,8.76557]
["bitfinex-derivatives","ETHF0:USTF0",1744462506669,0.00935425,1602.7,1602.6,3.76557]
["bitfinex-derivatives","ETHF0:USTF0",1744462507072,0.00935425,1602.7,1602.6,5.74557]
["bitfinex-derivatives","ETHF0:USTF0",1744462507278,0.00935425,1602.7,1602.6,8.95337]
["bitfinex-derivatives","ETHF0:USTF0",1744462507982,0.00935425,1602.7,1602.6,13.95337]
["bitfinex-derivatives","ETHF0:USTF0",1744462508777,113.72773935,1604.0,1602.7,3.12119]
["bitfinex-derivatives","ETHF0:USTF0",1744462508984,5.174,1603.6,1603.1,4.45594]
["bitfinex-derivatives","ETHF0:USTF0",1744462509169,1.24805,1603.3,1603.2,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744462509783,3.57855,1603.3,1603.2,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744462510180,8.75255,1603.3,1603.2,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1744462512782,1.24815,1603.2,1603.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1744462512983,1.24818,1603.1,1603.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1744462513484,1.24837,1602.9,1602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462513675,6.42137,1602.9,1602.7,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744462513873,1.24841,1602.8,1602.7,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744462514087,2.415,1602.8,1602.7,3.62149]
["bitfinex-derivatives","ETHF0:USTF0",1744462514280,5.173,1602.9,1602.8,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744462514585,5.173,1602.9,1602.8,3.69101]
["bitfinex-derivatives","ETHF0:USTF0",1744462514777,5.173,1602.9,1602.8,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744462514977,7.588,1602.9,1602.8,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744462516978,8.83633,1602.9,1602.8,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1744462517887,1.24849,1602.7,1602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462518081,1.24849,1602.7,1602.5,2.3283]
["bitfinex-derivatives","ETHF0:USTF0",1744462518491,1.24849,1602.7,1602.4,45.26582425]
["bitfinex-derivatives","ETHF0:USTF0",1744462518492,1.24864,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462518989,3.56984,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462526400,6.77764,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462528799,11.94164,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462531804,8.73384,1602.5,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462532698,3.2078,1602.6,1602.4,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462532898,7.6801,1602.8,1602.7,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1744462533299,5.164,1602.8,1602.7,9.45629]
["bitfinex-derivatives","ETHF0:USTF0",1744462533695,5.164,1602.8,1602.7,11.90049]
["bitfinex-derivatives","ETHF0:USTF0",1744462533895,2.5161,1603.1,1603.0,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1744462533896,5.164,1603.1,1603.0,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1744462534295,5.164,1603.1,1603.0,6.24823]
["bitfinex-derivatives","ETHF0:USTF0",1744462534503,5.164,1603.1,1603.0,8.69243]
["bitfinex-derivatives","ETHF0:USTF0",1744462536506,10.89625425,1603.4,1603.2,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1744462536992,1.24802,1603.3,1603.1,1.24814]
["bitfinex-derivatives","ETHF0:USTF0",1744462537201,3.2078,1603.2,1602.8,1.24838]
["bitfinex-derivatives","ETHF0:USTF0",1744462537401,3.2078,1603.2,1602.5,6.32931]
["bitfinex-derivatives","ETHF0:USTF0",1744462537402,7.5987,1603.1,1602.9,1.24829]
["bitfinex-derivatives","ETHF0:USTF0",1744462537602,7.5987,1603.1,1603.0,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744462538299,8.84691,1603.1,1602.9,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1744462539101,8.84691,1603.1,1602.8,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1744462539493,8.84691,1603.1,1602.9,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744462540604,7.5987,1603.1,1602.9,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1744462540796,7.5987,1603.1,1602.8,1.24836]
["bitfinex-derivatives","ETHF0:USTF0",1744462541098,3.76647,1603.0,1602.8,3.80596]
["bitfinex-derivatives","ETHF0:USTF0",1744462541307,3.57403,1602.9,1602.8,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744462541503,2.3257,1602.9,1602.8,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744462541696,2.3257,1602.9,1602.8,3.80601]
["bitfinex-derivatives","ETHF0:USTF0",1744462542907,2.3257,1602.9,1602.8,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744462543208,2.3257,1602.9,1602.6,4.3735]
["bitfinex-derivatives","ETHF0:USTF0",1744462543411,2.3257,1602.9,1602.8,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1744462544000,2.3257,1602.9,1602.7,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1744462544202,5.162,1602.8,1602.7,3.62511]
["bitfinex-derivatives","ETHF0:USTF0",1744462546702,5.162,1602.8,1602.7,2.3767]
["bitfinex-derivatives","ETHF0:USTF0",1744462546911,6.41041,1602.8,1602.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744462547209,2.46,1602.7,1602.6,5.73067]
["bitfinex-derivatives","ETHF0:USTF0",1744462547812,2.46,1602.7,1602.6,4.4821]
["bitfinex-derivatives","ETHF0:USTF0",1744462548204,2.46,1602.7,1602.6,5.73067]
["bitfinex-derivatives","ETHF0:USTF0",1744462548607,3.2078,1603.0,1602.8,78.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744462548804,5.163,1602.9,1602.8,80.06118]
["bitfinex-derivatives","ETHF0:USTF0",1744462549422,5.163,1602.9,1602.8,83.26898]
["bitfinex-derivatives","ETHF0:USTF0",1744462551406,5.163,1602.9,1602.8,88.26898]
["bitfinex-derivatives","ETHF0:USTF0",1744462551608,5.162,1603.2,1603.1,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744462551908,6.4101,1603.2,1603.1,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744462552104,8.7955,1603.2,1603.1,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744462553113,7.5474,1603.2,1603.1,1.24811]
["bitfinex-derivatives","ETHF0:USTF0",1744462553614,7.5474,1603.2,1603.1,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1744462554216,5.162,1603.2,1603.1,3.63031]
["bitfinex-derivatives","ETHF0:USTF0",1744462554716,6.4101,1603.2,1603.1,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1744462554915,8.5961,1603.2,1603.1,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1744462555112,1.24818,1603.1,1603.0,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1744462555303,2.4824,1603.1,1602.9,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744462555507,2.4824,1603.1,1603.0,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1744462555709,3.73059,1603.1,1602.8,83.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744462555907,2.1742,1603.0,1602.8,83.26895]
["bitfinex-derivatives","ETHF0:USTF0",1744462556107,5.6902,1602.9,1602.8,78.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744462556310,13.0282,1602.9,1602.8,78.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744462556816,13.0282,1602.9,1602.8,80.06121]
["bitfinex-derivatives","ETHF0:USTF0",1744462557016,9.8204,1602.9,1602.8,80.06121]
["bitfinex-derivatives","ETHF0:USTF0",1744462558311,9.8204,1602.9,1602.8,82.49821]
["bitfinex-derivatives","ETHF0:USTF0",1744462560818,9.8204,1602.9,1602.8,78.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744462561122,9.8204,1602.9,1602.8,80.06121]
["bitfinex-derivatives","ETHF0:USTF0",1744462561324,5.152,1602.9,1602.8,80.06121]
["bitfinex-derivatives","ETHF0:USTF0",1744462561620,5.152,1602.9,1602.8,82.40011]
["bitfinex-derivatives","ETHF0:USTF0",1744462562220,5.152,1602.9,1602.8,84.45621]
["bitfinex-derivatives","ETHF0:USTF0",1744462562925,6.40033,1602.9,1602.8,78.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744462563125,10.51393,1602.9,1602.8,78.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744462567029,9.2656,1602.9,1602.8,78.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744462567527,12.93543,1602.9,1602.8,78.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744462567920,11.6871,1602.9,1602.8,78.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744462568327,12.93543,1602.9,1602.8,78.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744462570326,16.14323,1602.9,1602.8,78.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744462570530,21.14323,1602.9,1602.8,78.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744462571630,17.93543,1602.9,1602.8,78.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744462571818,21.14323,1602.9,1602.8,78.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744462573320,16.14323,1602.9,1602.8,78.8128]
["bitfinex-derivatives","ETHF0:USTF0",1744462581248,21.14323,1602.9,1602.8,56.50882099]
["bitfinex-derivatives","ETHF0:USTF0",1744462581452,21.14323,1602.9,1602.8,50.13552369]
["bitfinex-derivatives","ETHF0:USTF0",1744462581646,21.14323,1602.9,1602.8,19.8468408]
["bitfinex-derivatives","ETHF0:USTF0",1744462581846,21.14323,1602.9,1602.8,14.4161535]
["bitfinex-derivatives","ETHF0:USTF0",1744462582052,21.14323,1602.9,1602.8,11.2946262]
["bitfinex-derivatives","ETHF0:USTF0",1744462582053,21.2579861,1602.9,1602.8,11.2946262]
["bitfinex-derivatives","ETHF0:USTF0",1744462582255,21.2579861,1602.9,1602.8,8.1730989]
["bitfinex-derivatives","ETHF0:USTF0",1744462582459,21.14323,1602.9,1602.8,7.4678989]
["bitfinex-derivatives","ETHF0:USTF0",1744462583047,16.14323,1602.9,1602.8,7.4678989]
["bitfinex-derivatives","ETHF0:USTF0",1744462583952,16.14323,1602.9,1602.8,6.8518989]
["bitfinex-derivatives","ETHF0:USTF0",1744462584451,1.24857,1602.6,1602.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744462584655,9.59837,1602.6,1602.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744462588249,6.39057,1602.6,1602.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744462588445,9.59837,1602.6,1602.5,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744462590455,8.3498,1602.6,1602.5,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744462592659,9.59837,1602.6,1602.5,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744462593656,9.59837,1602.6,1602.5,9.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744462593852,6.39057,1602.6,1602.5,9.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744462594058,5.142,1602.6,1602.5,10.83524]
["bitfinex-derivatives","ETHF0:USTF0",1744462594257,1.24847,1602.8,1602.6,1.24852]
["bitfinex-derivatives","ETHF0:USTF0",1744462594458,1.24837,1602.9,1602.7,5.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744462594667,1.24837,1602.9,1602.8,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744462594865,1.24837,1602.9,1602.8,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1744462595559,1.24837,1602.9,1602.8,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744462595751,3.78397,1602.9,1602.8,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744462599565,5.142,1603.0,1602.8,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1744462599765,5.142,1603.0,1602.9,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1744462599965,5.142,1603.0,1602.9,3.55093]
["bitfinex-derivatives","ETHF0:USTF0",1744462601162,5.142,1603.0,1602.9,2.3026]
["bitfinex-derivatives","ETHF0:USTF0",1744462601567,5.142,1603.0,1602.9,3.55093]
["bitfinex-derivatives","ETHF0:USTF0",1744462602365,5.142,1603.0,1602.9,11.75873]
["bitfinex-derivatives","ETHF0:USTF0",1744462605065,3.2078,1603.3,1602.9,10.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744462605266,5.141,1603.3,1603.2,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1744462605669,5.141,1603.3,1603.2,12.7585]
["bitfinex-derivatives","ETHF0:USTF0",1744462606471,0.00935425,1603.4,1603.3,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1744462606671,0.00935425,1603.4,1603.3,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1744462606871,0.00935425,1603.4,1603.3,6.81182]
["bitfinex-derivatives","ETHF0:USTF0",1744462607072,0.00935425,1603.4,1603.3,11.81182]
["bitfinex-derivatives","ETHF0:USTF0",1744462607667,0.00935425,1603.4,1603.3,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1744462607969,0.00935425,1603.4,1603.3,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1744462608178,0.00935425,1603.4,1603.3,6.81182]
["bitfinex-derivatives","ETHF0:USTF0",1744462608664,0.00935425,1603.4,1603.3,11.81182]
["bitfinex-derivatives","ETHF0:USTF0",1744462609174,0.00935425,1603.4,1603.3,6.81182]
["bitfinex-derivatives","ETHF0:USTF0",1744462610673,5.139,1603.9,1603.8,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1744462610866,5.139,1603.9,1603.8,4.45539]
["bitfinex-derivatives","ETHF0:USTF0",1744462611763,5.139,1603.9,1603.8,9.45539]
["bitfinex-derivatives","ETHF0:USTF0",1744462612167,0.00616762,1604.0,1603.9,1.24755]
["bitfinex-derivatives","ETHF0:USTF0",1744462612367,0.00616762,1604.0,1603.9,3.69665]
["bitfinex-derivatives","ETHF0:USTF0",1744462613368,1.24755,1603.9,1603.7,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462613567,0.00616762,1604.0,1603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462613876,0.00616762,1604.0,1603.9,3.69665]
["bitfinex-derivatives","ETHF0:USTF0",1744462614983,5.139,1604.2,1604.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744462615580,5.139,1604.2,1604.0,51.94102]
["bitfinex-derivatives","ETHF0:USTF0",1744462615781,5.139,1604.2,1604.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744462615972,5.139,1604.2,1604.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744462616172,7.4785,1604.2,1604.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1744462616878,1.2474,1604.1,1604.0,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744462617078,5.6567,1604.1,1604.0,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744462618079,5.6567,1604.1,1604.0,3.34378]
["bitfinex-derivatives","ETHF0:USTF0",1744462618380,5.6567,1604.1,1604.0,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744462618680,4.4093,1604.1,1604.0,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744462620281,5.6567,1604.1,1604.0,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1744462620578,4.4093,1604.1,1603.9,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744462621284,2.4532,1604.0,1603.9,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1744462621786,3.70071,1604.0,1603.8,4.45541]
["bitfinex-derivatives","ETHF0:USTF0",1744462621994,1.994,1603.9,1603.8,4.45541]
["bitfinex-derivatives","ETHF0:USTF0",1744462622279,4.4472,1603.9,1603.8,4.45541]
["bitfinex-derivatives","ETHF0:USTF0",1744462622986,4.4472,1603.9,1603.8,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1744462623288,5.69475,1603.9,1603.7,3.78080425]
["bitfinex-derivatives","ETHF0:USTF0",1744462623586,2.3258,1603.8,1603.7,3.78080425]
["bitfinex-derivatives","ETHF0:USTF0",1744462623885,3.57343,1603.8,1603.7,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462624082,8.57343,1603.8,1603.7,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462624385,3.57343,1603.8,1603.7,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462624781,1.24763,1603.8,1603.7,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462625184,3.57343,1603.8,1603.7,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462625688,2.3258,1603.8,1603.7,1.25706425]
["bitfinex-derivatives","ETHF0:USTF0",1744462625884,5.125,1603.9,1603.8,1.24763]
["bitfinex-derivatives","ETHF0:USTF0",1744462626187,2.0698,1604.1,1604.0,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1744462626389,4.3956,1604.1,1604.0,1.24748]
["bitfinex-derivatives","ETHF0:USTF0",1744462626979,1.24713,1604.5,1604.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462627275,2.1454,1604.4,1604.3,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1744462627487,4.5972,1604.4,1604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462627687,5.84439,1604.4,1604.2,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1744462628283,2.4518,1604.3,1604.2,1.24728]
["bitfinex-derivatives","ETHF0:USTF0",1744462630887,2.1454,1604.4,1604.3,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1744462631082,2.5493,1604.5,1604.4,1.24717]
["bitfinex-derivatives","ETHF0:USTF0",1744462631389,2.5493,1604.5,1604.4,4.47160598]
["bitfinex-derivatives","ETHF0:USTF0",1744462631586,2.5493,1604.5,1604.4,6.61240598]
["bitfinex-derivatives","ETHF0:USTF0",1744462631783,4.204,1604.6,1604.4,6.61236598]
["bitfinex-derivatives","ETHF0:USTF0",1744462632090,2.5493,1604.5,1604.4,4.47156598]
["bitfinex-derivatives","ETHF0:USTF0",1744462633486,8.3318,1604.7,1604.4,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744462633794,7.5116,1604.7,1604.6,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1744462634191,7.5116,1604.7,1604.6,1.26364598]
["bitfinex-derivatives","ETHF0:USTF0",1744462634385,8.75853,1604.7,1604.6,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744462636281,16.96633,1604.7,1604.6,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744462639796,11.96633,1604.7,1604.6,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744462641397,16.96633,1604.7,1604.6,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744462641595,16.96633,1604.7,1604.6,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744462643197,11.96633,1604.7,1604.6,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744462644893,5.124,1604.7,1604.6,1.31339215]
["bitfinex-derivatives","ETHF0:USTF0",1744462645090,1.24658,1605.2,1604.6,6.31339215]
["bitfinex-derivatives","ETHF0:USTF0",1744462645293,5.112,1605.0,1604.6,2.38688215]
["bitfinex-derivatives","ETHF0:USTF0",1744462645595,3.76913,1604.9,1604.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744462645788,5.84773,1604.9,1604.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744462645988,4.6009,1604.9,1604.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744462646193,5.84768,1604.9,1604.8,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744462646797,5.112,1605.0,1604.9,1.24678]
["bitfinex-derivatives","ETHF0:USTF0",1744462646987,5.112,1605.0,1604.9,3.56728]
["bitfinex-derivatives","ETHF0:USTF0",1744462647186,5.112,1605.0,1604.9,3.58391598]
["bitfinex-derivatives","ETHF0:USTF0",1744462648289,8.6918,1605.0,1604.9,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744462648498,10.8657,1605.0,1604.9,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744462649789,10.8657,1605.0,1604.9,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744462661103,7.2859,1605.0,1604.9,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744462661304,5.112,1605.0,1604.9,1.31316215]
["bitfinex-derivatives","ETHF0:USTF0",1744462661805,5.112,1605.0,1604.9,5.79246215]
["bitfinex-derivatives","ETHF0:USTF0",1744462662203,6.3587,1605.0,1604.9,4.54568215]
["bitfinex-derivatives","ETHF0:USTF0",1744462662402,6.3587,1605.0,1604.9,2.49278215]
["bitfinex-derivatives","ETHF0:USTF0",1744462662601,6.3587,1605.0,1604.9,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744462662802,8.8505,1605.0,1604.9,0.06638215]
["bitfinex-derivatives","ETHF0:USTF0",1744462664910,6.3587,1605.0,1604.9,2.15368215]
["bitfinex-derivatives","ETHF0:USTF0",1744462665206,5.112,1605.0,1604.9,2.15368215]
["bitfinex-derivatives","ETHF0:USTF0",1744462665507,6.3587,1605.0,1604.9,4.61858215]
["bitfinex-derivatives","ETHF0:USTF0",1744462665902,5.112,1605.0,1604.9,10.86536215]
["bitfinex-derivatives","ETHF0:USTF0",1744462667211,5.112,1605.0,1604.9,5.86536215]
["bitfinex-derivatives","ETHF0:USTF0",1744462667908,6.3587,1605.0,1604.9,4.61858215]
["bitfinex-derivatives","ETHF0:USTF0",1744462668910,6.3587,1605.0,1604.9,5.86536215]
["bitfinex-derivatives","ETHF0:USTF0",1744462669108,5.112,1605.0,1604.9,5.86536215]
["bitfinex-derivatives","ETHF0:USTF0",1744462670705,8.3178,1605.3,1605.1,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1744462670912,99.177,1605.4,1604.9,9.61858215]
["bitfinex-derivatives","ETHF0:USTF0",1744462670913,4.099,1605.4,1605.2,4.45431]
["bitfinex-derivatives","ETHF0:USTF0",1744462671208,5.34539,1605.4,1605.3,2.55183598]
["bitfinex-derivatives","ETHF0:USTF0",1744462671605,7.73339,1605.4,1605.3,2.55183598]
["bitfinex-derivatives","ETHF0:USTF0",1744462672104,9.575,1605.4,1605.3,2.55183598]
["bitfinex-derivatives","ETHF0:USTF0",1744462672306,3.2078,1605.6,1605.3,4.69963598]
["bitfinex-derivatives","ETHF0:USTF0",1744462672511,6.8546,1605.8,1605.4,3.22443598]
["bitfinex-derivatives","ETHF0:USTF0",1744462672708,1.24631,1605.5,1605.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744462673015,5.109,1605.5,1605.4,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744462673213,5.109,1605.5,1605.4,3.81202598]
["bitfinex-derivatives","ETHF0:USTF0",1744462673413,10.63572,1605.8,1605.4,5.77343598]
["bitfinex-derivatives","ETHF0:USTF0",1744462673615,1.24616,1605.7,1605.5,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1744462673811,3.75384785,1605.6,1605.4,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744462674014,2.50761785,1605.6,1605.4,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1744462674315,2.50761785,1605.6,1605.5,3.79531]
["bitfinex-derivatives","ETHF0:USTF0",1744462674515,1.24621,1605.7,1605.5,3.79531]
["bitfinex-derivatives","ETHF0:USTF0",1744462674717,1.24634,1605.5,1605.3,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1744462675012,5.109,1605.5,1605.3,3.41397]
["bitfinex-derivatives","ETHF0:USTF0",1744462675225,5.109,1605.5,1605.3,5.76532]
["bitfinex-derivatives","ETHF0:USTF0",1744462675407,5.109,1605.5,1605.4,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744462675914,6.35531,1605.5,1605.4,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744462676308,1.24639,1605.4,1605.3,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1744462676507,1.24639,1605.4,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462676818,1.24647,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462677514,3.36077,1605.3,1605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462679712,5.3221,1605.3,1604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462679918,1.24671,1605.0,1604.8,7.76871]
["bitfinex-derivatives","ETHF0:USTF0",1744462680115,1.24671,1605.0,1604.9,2.35796402]
["bitfinex-derivatives","ETHF0:USTF0",1744462681417,1.24678,1604.9,1604.8,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744462681620,3.71928,1604.9,1604.8,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744462682715,3.25445,1605.0,1604.8,2.1174]
["bitfinex-derivatives","ETHF0:USTF0",1744462683314,3.25445,1605.0,1604.9,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1744462683815,1.24675,1605.0,1604.9,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1744462684415,3.80425,1605.0,1604.9,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1744462685213,8.39199,1605.2,1604.9,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1744462685421,8.39199,1605.2,1605.0,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1744462685621,10.94949,1605.2,1605.1,2.3224]
["bitfinex-derivatives","ETHF0:USTF0",1744462686023,5.096,1605.2,1605.1,8.94512]
["bitfinex-derivatives","ETHF0:USTF0",1744462686214,14.12153,1605.5,1605.3,1.24646]
["bitfinex-derivatives","ETHF0:USTF0",1744462686414,14.12153,1605.5,1605.1,12.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744462686415,14.12153,1605.5,1605.4,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1744462686719,8.3048,1605.5,1605.4,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1744462687127,8.3048,1605.5,1605.4,4.4907]
["bitfinex-derivatives","ETHF0:USTF0",1744462687418,8.3048,1605.5,1605.4,5.73709]
["bitfinex-derivatives","ETHF0:USTF0",1744462687419,5.097,1605.5,1605.4,5.73709]
["bitfinex-derivatives","ETHF0:USTF0",1744462687917,1.2462,1605.7,1605.5,1.24627]
["bitfinex-derivatives","ETHF0:USTF0",1744462688219,1.24616,1605.7,1605.6,2.49403598]
["bitfinex-derivatives","ETHF0:USTF0",1744462688622,2.4998,1605.7,1605.6,2.49403598]
["bitfinex-derivatives","ETHF0:USTF0",1744462688816,5.096,1605.8,1605.6,2.49403598]
["bitfinex-derivatives","ETHF0:USTF0",1744462689011,5.096,1605.8,1605.7,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744462689420,6.34208,1605.8,1605.7,2.49403598]
["bitfinex-derivatives","ETHF0:USTF0",1744462689630,6.34208,1605.8,1605.7,4.53893598]
["bitfinex-derivatives","ETHF0:USTF0",1744462689821,8.84188,1605.8,1605.7,4.53893598]
["bitfinex-derivatives","ETHF0:USTF0",1744462690123,7.5958,1605.8,1605.7,4.53893598]
["bitfinex-derivatives","ETHF0:USTF0",1744462690313,7.5958,1606.1,1606.0,1.24592]
["bitfinex-derivatives","ETHF0:USTF0",1744462690518,8.84165,1606.1,1605.9,1.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744462690718,8.84165,1606.1,1606.0,2.56043598]
["bitfinex-derivatives","ETHF0:USTF0",1744462691716,8.84165,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744462691923,11.01665,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744462692927,9.7708,1606.1,1606.0,0.01663598]
["bitfinex-derivatives","ETHF0:USTF0",1744462693127,9.7708,1606.1,1606.0,2.56043598]
["bitfinex-derivatives","ETHF0:USTF0",1744462693522,9.7708,1606.1,1606.0,3.80635598]
["bitfinex-derivatives","ETHF0:USTF0",1744462694119,7.5958,1606.1,1606.0,2.56043598]
["bitfinex-derivatives","ETHF0:USTF0",1744462694321,2.1269,1606.2,1606.0,3.80635598]
["bitfinex-derivatives","ETHF0:USTF0",1744462694521,98.2278,1606.6,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462694522,8.3028,1606.6,1606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462694730,3.72498402,1606.3,1606.1,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1744462694927,2.4959,1606.2,1606.1,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1744462695123,3.2078,1606.4,1606.1,2.3425]
["bitfinex-derivatives","ETHF0:USTF0",1744462695327,1.24555,1606.5,1606.2,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1744462695526,2.4959,1606.4,1606.2,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1744462695824,3.74155,1606.4,1606.2,2.35185425]
["bitfinex-derivatives","ETHF0:USTF0",1744462696037,8.10995,1606.4,1606.2,2.35185425]
["bitfinex-derivatives","ETHF0:USTF0",1744462696233,2.4959,1606.3,1606.2,3.59761425]
["bitfinex-derivatives","ETHF0:USTF0",1744462696620,4.3684,1606.4,1606.2,2.35185425]
["bitfinex-derivatives","ETHF0:USTF0",1744462696834,5.095,1606.5,1606.4,1.24561]
["bitfinex-derivatives","ETHF0:USTF0",1744462697136,5.095,1606.5,1606.4,4.45341]
["bitfinex-derivatives","ETHF0:USTF0",1744462697323,9.54711,1606.8,1606.6,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744462697522,2.5324,1606.7,1606.6,1.24542]
["bitfinex-derivatives","ETHF0:USTF0",1744462697719,8.3018,1606.8,1606.7,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1744462697919,8.3018,1606.8,1606.5,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1744462698117,2.5324,1606.7,1606.5,5.94192]
["bitfinex-derivatives","ETHF0:USTF0",1744462698328,2.5324,1606.7,1606.6,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1744462698533,6.33933,1606.8,1606.6,3.73891]
["bitfinex-derivatives","ETHF0:USTF0",1744462698733,7.6264,1606.8,1606.6,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1744462698933,2.5324,1606.7,1606.6,3.73893]
["bitfinex-derivatives","ETHF0:USTF0",1744462699136,5.094,1606.8,1606.6,3.73893]
["bitfinex-derivatives","ETHF0:USTF0",1744462699429,7.6264,1606.8,1606.7,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1744462700622,10.8342,1606.8,1606.5,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1744462700829,3.7321,1606.7,1606.5,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1744462701039,2.4867,1606.7,1606.5,5.79331]
["bitfinex-derivatives","ETHF0:USTF0",1744462701531,3.73209,1606.7,1606.5,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1744462702031,2.4867,1606.7,1606.6,4.45326]
["bitfinex-derivatives","ETHF0:USTF0",1744462702232,5.094,1606.8,1606.7,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1744462702437,5.094,1606.8,1606.7,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1744462702828,1.24546,1606.6,1606.5,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1744462703028,4.569,1606.7,1606.5,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1744462703229,2.4892,1606.6,1606.4,6.89186]
["bitfinex-derivatives","ETHF0:USTF0",1744462703835,2.4892,1606.6,1606.5,3.68404]
["bitfinex-derivatives","ETHF0:USTF0",1744462704039,2.4892,1606.6,1606.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1744462704837,3.73466,1606.6,1606.5,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1744462705639,2.4892,1606.6,1606.3,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1744462705834,1.2452,1607.0,1606.7,1.24536]
["bitfinex-derivatives","ETHF0:USTF0",1744462706041,1.24524,1606.9,1606.6,1.24539]
["bitfinex-derivatives","ETHF0:USTF0",1744462706340,1.24524,1606.9,1606.7,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744462706632,1.2453,1606.8,1606.7,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744462706827,3.6446,1606.8,1606.7,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744462707030,2.3993,1606.8,1606.7,3.71998]
["bitfinex-derivatives","ETHF0:USTF0",1744462707537,3.6446,1606.8,1606.7,2.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744462708033,4.45248,1607.6,1607.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1744462708232,2.3993,1607.5,1607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462708433,1.2449,1607.4,1607.3,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462708834,3.6974,1607.4,1607.3,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462709035,8.7774,1607.4,1607.3,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462709439,11.9852,1607.4,1607.3,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462709742,16.9852,1607.4,1607.3,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462712032,16.9852,1607.4,1606.8,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1744462712033,15.7403,1607.4,1606.8,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744462712232,1.24521,1607.0,1606.8,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744462712432,4.5886,1606.9,1606.8,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744462712633,2.5413,1606.9,1606.8,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744462712834,2.5413,1606.9,1606.8,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744462713038,2.5413,1606.9,1606.8,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744462713543,7.29345425,1607.0,1606.9,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744462713741,9.83475425,1607.0,1606.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1744462714438,9.83475425,1607.0,1606.9,3.78623]
["bitfinex-derivatives","ETHF0:USTF0",1744462715041,9.83475425,1607.0,1606.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1744462715342,9.83475425,1607.0,1606.9,3.78623]
["bitfinex-derivatives","ETHF0:USTF0",1744462715552,11.07990425,1607.0,1606.9,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1744462715747,11.07990425,1607.0,1606.7,4.46252425]
["bitfinex-derivatives","ETHF0:USTF0",1744462715940,5.08935425,1607.0,1606.9,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744462716446,7.62495425,1607.0,1606.8,45.4573]
["bitfinex-derivatives","ETHF0:USTF0",1744462716749,7.62495425,1607.0,1606.9,3.79703]
["bitfinex-derivatives","ETHF0:USTF0",1744462719145,8.87010425,1607.0,1606.9,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1744462719741,5.08935425,1607.0,1606.9,3.79703]
["bitfinex-derivatives","ETHF0:USTF0",1744462720241,1.24523,1606.9,1606.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1744462720442,7.97273,1606.9,1606.8,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1744462720834,7.97273,1606.9,1606.7,47.65450425]
["bitfinex-derivatives","ETHF0:USTF0",1744462721035,5.08935425,1607.0,1606.7,43.20135425]
["bitfinex-derivatives","ETHF0:USTF0",1744462721241,5.08935425,1607.0,1606.9,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744462721738,5.08935425,1607.0,1606.9,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1744462721941,5.08935425,1607.0,1606.9,3.80213]
["bitfinex-derivatives","ETHF0:USTF0",1744462722137,7.48515425,1607.0,1606.9,3.80213]
["bitfinex-derivatives","ETHF0:USTF0",1744462722645,7.48515425,1607.0,1606.9,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1744462723147,7.48515425,1607.0,1606.9,3.80213]
["bitfinex-derivatives","ETHF0:USTF0",1744462723848,7.48515425,1607.0,1606.9,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1744462724241,8.73030425,1607.0,1606.8,3.43155]
["bitfinex-derivatives","ETHF0:USTF0",1744462724445,5.049,1606.9,1606.8,3.43155]
["bitfinex-derivatives","ETHF0:USTF0",1744462724745,5.049,1606.9,1606.8,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1744462724947,2.6517,1606.9,1606.8,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1744462725140,2.6517,1606.9,1606.8,5.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744462725649,5.08935425,1607.0,1606.9,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744462725837,0.00935425,1607.0,1606.9,9.21433]
["bitfinex-derivatives","ETHF0:USTF0",1744462726037,5.079,1607.6,1607.5,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1744462726238,5.079,1607.6,1607.5,4.45256]
["bitfinex-derivatives","ETHF0:USTF0",1744462726443,2.2005,1607.9,1607.8,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1744462726842,7.7307,1608.0,1607.9,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1744462727146,7.7307,1608.0,1607.8,4.88485425]
["bitfinex-derivatives","ETHF0:USTF0",1744462727335,3.2078,1608.3,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462727547,3.2078,1608.3,1608.1,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1744462727742,1.24432,1608.1,1607.9,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744462727947,1.2443,1608.1,1607.9,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744462728141,2.7459,1608.0,1607.9,2.7011]
["bitfinex-derivatives","ETHF0:USTF0",1744462728544,2.7459,1608.0,1607.8,2.18375425]
["bitfinex-derivatives","ETHF0:USTF0",1744462728850,3.9903,1608.0,1607.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462729352,2.7459,1607.9,1607.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462729649,2.7459,1607.9,1607.8,1.25388425]
["bitfinex-derivatives","ETHF0:USTF0",1744462729848,2.7459,1607.9,1607.8,3.95498425]
["bitfinex-derivatives","ETHF0:USTF0",1744462730044,2.7459,1607.9,1607.8,2.71045425]
["bitfinex-derivatives","ETHF0:USTF0",1744462730544,2.7459,1607.9,1607.8,3.95498425]
["bitfinex-derivatives","ETHF0:USTF0",1744462731050,2.1703,1608.1,1607.8,3.95498425]
["bitfinex-derivatives","ETHF0:USTF0",1744462731250,2.1703,1608.1,1607.9,7.2509]
["bitfinex-derivatives","ETHF0:USTF0",1744462731444,4.8904,1608.1,1608.0,2.7987]
["bitfinex-derivatives","ETHF0:USTF0",1744462731645,4.8904,1608.1,1607.8,0.00935425]
["bitfinex-derivatives","ETHF0:USTF0",1744462731841,3.2078,1608.3,1607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462732047,3.2078,1608.5,1608.0,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1744462732242,2.3074,1609.0,1608.8,1.24375]
["bitfinex-derivatives","ETHF0:USTF0",1744462732448,2.7201,1608.9,1608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744462732647,2.7201,1608.9,1608.7,1.25315314]
["bitfinex-derivatives","ETHF0:USTF0",1744462732846,5.077,1608.8,1608.7,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462733151,5.077,1608.8,1608.7,1.25315314]
["bitfinex-derivatives","ETHF0:USTF0",1744462734245,10.4732,1609.1,1608.7,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462734450,10.4732,1609.1,1608.9,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1744462734652,2.6783,1609.0,1608.9,1.24368]
["bitfinex-derivatives","ETHF0:USTF0",1744462735253,8.2848,1609.1,1609.0,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744462735453,2.6783,1609.4,1609.3,1.24337]
["bitfinex-derivatives","ETHF0:USTF0",1744462735952,5.077,1609.5,1609.4,1.24329]
["bitfinex-derivatives","ETHF0:USTF0",1744462736351,16.66434186,1610.0,1609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462736546,2.68179062,1609.9,1609.6,1.31791551]
["bitfinex-derivatives","ETHF0:USTF0",1744462736747,4.45086,1609.7,1609.6,0.05928364]
["bitfinex-derivatives","ETHF0:USTF0",1744462737049,4.45086,1609.7,1609.6,0.06860678]
["bitfinex-derivatives","ETHF0:USTF0",1744462737250,9.45086,1609.7,1609.6,0.06860678]
["bitfinex-derivatives","ETHF0:USTF0",1744462737451,11.83476,1609.7,1609.6,0.06860678]
["bitfinex-derivatives","ETHF0:USTF0",1744462739249,8.2078,1609.7,1609.6,0.06860678]
["bitfinex-derivatives","ETHF0:USTF0",1744462739552,8.2728,1610.2,1609.6,0.06860678]
["bitfinex-derivatives","ETHF0:USTF0",1744462739752,2.7304,1610.1,1609.8,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1744462740054,2.7304,1610.1,1609.9,0.05928364]
["bitfinex-derivatives","ETHF0:USTF0",1744462740256,3.97315,1610.1,1609.9,0.05928364]
["bitfinex-derivatives","ETHF0:USTF0",1744462740450,1.24283,1610.0,1609.9,0.05928364]
["bitfinex-derivatives","ETHF0:USTF0",1744462740753,3.97323,1610.0,1609.9,0.05928364]
["bitfinex-derivatives","ETHF0:USTF0",1744462740953,12.18103,1610.0,1609.9,0.05928364]
["bitfinex-derivatives","ETHF0:USTF0",1744462741351,12.18103,1610.0,1609.9,3.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744462742166,1.24306,1609.7,1609.6,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462742347,1.24343,1609.3,1608.9,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1744462742650,0.07480551,1609.1,1608.9,2.38179062]
["bitfinex-derivatives","ETHF0:USTF0",1744462742855,2.85480551,1609.1,1608.9,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744462743250,4.09835551,1609.1,1608.9,4.03954]
["bitfinex-derivatives","ETHF0:USTF0",1744462743555,1.31840551,1609.0,1608.9,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744462743751,4.09840551,1609.0,1608.9,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744462743946,2.85480551,1609.0,1608.9,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744462744145,4.09840551,1609.0,1608.9,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744462745243,9.09840551,1609.0,1608.9,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744462745450,4.09840551,1609.0,1608.9,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744462745651,9.16140551,1609.0,1608.9,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744462745953,9.16140551,1609.0,1608.9,2.72642]
["bitfinex-derivatives","ETHF0:USTF0",1744462745954,0.07480551,1609.0,1608.9,2.72642]
["bitfinex-derivatives","ETHF0:USTF0",1744462746154,0.07480551,1609.0,1608.9,10.32632]
["bitfinex-derivatives","ETHF0:USTF0",1744462746356,5.51e-06,1609.0,1608.9,10.32632]
["bitfinex-derivatives","ETHF0:USTF0",1744462747056,5.51e-06,1609.0,1608.9,51.12632]
["bitfinex-derivatives","ETHF0:USTF0",1744462747254,0.00921945,1609.2,1609.0,1.24356]
["bitfinex-derivatives","ETHF0:USTF0",1744462747449,2.77511945,1609.2,1609.1,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1744462747952,2.77511945,1609.2,1608.9,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744462748157,2.77511945,1609.2,1609.1,1.24352]
["bitfinex-derivatives","ETHF0:USTF0",1744462748361,2.77511945,1609.2,1609.0,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1744462748656,4.01859945,1609.2,1609.0,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1744462748955,4.01860945,1609.2,1608.9,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744462749142,4.01860945,1609.2,1608.9,4.04204]
["bitfinex-derivatives","ETHF0:USTF0",1744462749650,2.77511945,1609.2,1608.9,4.04204]
["bitfinex-derivatives","ETHF0:USTF0",1744462749955,2.77511945,1609.2,1609.0,1.24357]
["bitfinex-derivatives","ETHF0:USTF0",1744462750152,2.77511945,1609.2,1608.9,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744462750349,2.77511945,1609.2,1608.9,2.72639]
["bitfinex-derivatives","ETHF0:USTF0",1744462750350,4.01860945,1609.2,1608.9,2.72639]
["bitfinex-derivatives","ETHF0:USTF0",1744462750557,2.77511945,1609.2,1609.0,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1744462750853,4.01857945,1609.2,1609.0,2.5593]
["bitfinex-derivatives","ETHF0:USTF0",1744462751355,4.01857945,1609.2,1608.9,2.72639]
["bitfinex-derivatives","ETHF0:USTF0",1744462751650,2.77511945,1609.2,1609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462751854,5.063,1609.1,1609.0,4.45136]
["bitfinex-derivatives","ETHF0:USTF0",1744462752055,5.063,1609.1,1609.0,5.9141]
["bitfinex-derivatives","ETHF0:USTF0",1744462752253,5.063,1609.1,1608.9,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744462752454,7.8015,1609.1,1608.9,5.43271]
["bitfinex-derivatives","ETHF0:USTF0",1744462752756,9.04502,1609.1,1608.9,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744462753662,9.04508,1609.1,1608.9,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744462753957,1.2436,1609.0,1608.9,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744462754154,2.7385,1609.0,1608.9,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744462755058,8.9821,1609.0,1608.9,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744462755259,11.3025,1609.0,1608.9,1.48274]
["bitfinex-derivatives","ETHF0:USTF0",1744462755957,1.24368,1608.9,1608.8,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462756153,7.07518,1608.9,1608.8,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462756457,106.86918,1608.9,1608.8,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462757655,3.1094,1608.8,1608.1,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1744462757861,1.24401,1608.5,1608.2,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1744462758163,5.063,1608.4,1608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1744462758352,1.24422,1608.2,1608.0,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744462758552,7.8434,1608.1,1608.0,3.84957]
["bitfinex-derivatives","ETHF0:USTF0",1744462758757,7.8434,1608.1,1608.0,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744462760663,5.063,1608.1,1608.0,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1744462760964,1.24422,1608.2,1608.0,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1744462761158,1.24422,1608.2,1607.9,3.56271314]
["bitfinex-derivatives","ETHF0:USTF0",1744462761363,2.6745,1608.1,1608.0,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744462761565,5.07332314,1608.3,1608.1,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1744462761767,7.74782314,1608.3,1608.1,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1744462761967,8.99196314,1608.3,1608.1,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1744462762266,7.74782314,1608.3,1608.0,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1744462762765,8.99196314,1608.3,1608.0,7.25561]
["bitfinex-derivatives","ETHF0:USTF0",1744462762959,1.24422,1608.2,1608.0,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1744462763160,8.98272,1608.2,1608.0,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1744462763355,7.7385,1608.2,1608.0,7.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744462763553,7.7385,1608.2,1608.1,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744462764066,7.7385,1608.2,1608.0,7.25561]
["bitfinex-derivatives","ETHF0:USTF0",1744462764267,5.064,1608.2,1608.1,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744462764460,0.00932314,1608.3,1608.2,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1744462764672,6.31748314,1608.3,1608.0,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1744462764864,6.31749314,1608.3,1608.0,7.25564]
["bitfinex-derivatives","ETHF0:USTF0",1744462765063,5.07332314,1608.3,1608.0,6.0113]
["bitfinex-derivatives","ETHF0:USTF0",1744462765369,3.97904,1608.2,1608.0,7.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744462765665,2.7348,1608.2,1608.0,7.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744462765964,3.97902,1608.2,1608.0,7.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744462766260,2.7348,1608.2,1608.0,7.25567]
["bitfinex-derivatives","ETHF0:USTF0",1744462766861,6.31751314,1608.3,1608.2,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1744462766862,5.07332314,1608.3,1608.2,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1744462767166,0.00932314,1608.3,1608.2,4.45202]
["bitfinex-derivatives","ETHF0:USTF0",1744462768367,0.00932314,1608.3,1608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462768566,0.00932314,1608.3,1608.2,4.45202]
["bitfinex-derivatives","ETHF0:USTF0",1744462768767,0.00932314,1608.3,1608.2,7.06932]
["bitfinex-derivatives","ETHF0:USTF0",1744462769269,0.00932314,1608.3,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462769470,1.24424,1608.2,1608.0,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1744462769672,7.6818,1608.1,1608.0,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1744462770067,7.6818,1608.1,1608.0,3.80167]
["bitfinex-derivatives","ETHF0:USTF0",1744462770265,8.9261,1608.1,1608.0,2.5573]
["bitfinex-derivatives","ETHF0:USTF0",1744462770462,1.24437,1608.0,1607.9,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462770765,3.86717,1608.0,1607.9,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462770971,8.86717,1608.0,1607.9,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462771371,8.86717,1608.0,1607.9,3.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744462773879,1.24484,1607.4,1607.3,17.41744818]
["bitfinex-derivatives","ETHF0:USTF0",1744462774073,9.51264,1607.4,1607.3,17.41744818]
["bitfinex-derivatives","ETHF0:USTF0",1744462774273,14.51264,1607.4,1607.3,17.41744818]
["bitfinex-derivatives","ETHF0:USTF0",1744462775275,1.24492,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462775571,98.72512,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462775771,103.72512,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462776370,98.72512,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462776570,97.4802,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462776775,98.72512,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462776973,103.78612,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462777173,98.72512,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462777374,103.78612,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462778281,103.78712,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462779075,108.78712,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462779280,103.78712,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462779877,102.5422,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462780278,103.78712,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462785281,98.72512,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462785482,103.78812,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462786782,98.72512,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462786983,103.78812,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462787879,101.16892,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462788190,101.16892,1607.3,1607.2,5.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462788784,101.16892,1607.3,1607.2,7.22632314]
["bitfinex-derivatives","ETHF0:USTF0",1744462788986,101.16892,1607.3,1607.2,10.01542314]
["bitfinex-derivatives","ETHF0:USTF0",1744462789187,5.063,1607.3,1607.2,10.01542314]
["bitfinex-derivatives","ETHF0:USTF0",1744462789485,5.063,1607.3,1607.2,14.46821314]
["bitfinex-derivatives","ETHF0:USTF0",1744462789691,0.00932314,1607.4,1607.3,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1744462789887,1.25416314,1607.4,1607.3,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744462790083,6.31716314,1607.4,1607.3,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744462790483,5.07232314,1607.4,1607.3,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744462790684,6.31716314,1607.4,1607.3,2.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744462791892,6.31716314,1607.4,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462791893,1.24492,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462792093,3.99482,1607.3,1607.2,2.57272314]
["bitfinex-derivatives","ETHF0:USTF0",1744462793285,3.99482,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462794086,6.19522,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462794700,3.99482,1607.3,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462795694,10.46752314,1607.4,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462795695,8.28012314,1607.4,1607.2,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462795894,9.52500314,1607.4,1607.2,2.21972314]
["bitfinex-derivatives","ETHF0:USTF0",1744462796095,8.28012314,1607.4,1607.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744462796788,5.07232314,1607.4,1607.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744462796995,0.00932314,1607.4,1607.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744462797194,5.06732314,1607.4,1607.3,2.7325]
["bitfinex-derivatives","ETHF0:USTF0",1744462797794,5.06732314,1607.4,1607.3,3.97742]
["bitfinex-derivatives","ETHF0:USTF0",1744462798588,3.2078,1607.8,1607.3,8.97742]
["bitfinex-derivatives","ETHF0:USTF0",1744462798789,3.2078,1607.8,1607.6,1.24461]
["bitfinex-derivatives","ETHF0:USTF0",1744462798989,3.2078,1607.8,1607.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1744462799898,3.2078,1607.8,1607.2,5.41792314]
["bitfinex-derivatives","ETHF0:USTF0",1744462800091,5.7707,1607.8,1607.7,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744462800397,3.2078,1607.8,1607.7,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744462800598,99.96332314,1607.9,1607.7,3.9091]
["bitfinex-derivatives","ETHF0:USTF0",1744462800900,99.96332314,1607.9,1607.7,4.9759]
["bitfinex-derivatives","ETHF0:USTF0",1744462801093,99.96332314,1607.9,1607.8,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744462801601,102.52622314,1607.9,1607.7,2.3114]
["bitfinex-derivatives","ETHF0:USTF0",1744462801892,2.5629,1607.8,1607.5,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744462802294,105.43632314,1607.9,1607.5,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744462802693,107.99922314,1607.9,1607.6,1.24468]
["bitfinex-derivatives","ETHF0:USTF0",1744462802893,104.79142314,1607.9,1607.7,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1744462803197,104.79142314,1607.9,1607.7,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1744462803402,0.00932314,1607.9,1607.8,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1744462803697,0.00932314,1607.9,1607.8,13.69733]
["bitfinex-derivatives","ETHF0:USTF0",1744462804192,0.00932314,1607.9,1607.8,16.90513]
["bitfinex-derivatives","ETHF0:USTF0",1744462805193,5.473,1608.4,1607.9,3.11113]
["bitfinex-derivatives","ETHF0:USTF0",1744462805388,5.057,1608.3,1608.1,4.45203]
["bitfinex-derivatives","ETHF0:USTF0",1744462805601,7.7475,1608.3,1608.1,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1744462805801,7.7475,1608.3,1608.0,2.7732]
["bitfinex-derivatives","ETHF0:USTF0",1744462806000,7.7475,1608.3,1608.0,4.01751]
["bitfinex-derivatives","ETHF0:USTF0",1744462806198,7.7475,1608.3,1608.1,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744462806504,3.2078,1608.2,1608.0,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462806699,8.0459,1608.2,1608.0,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462806894,2.5381,1608.1,1608.0,1.25369314]
["bitfinex-derivatives","ETHF0:USTF0",1744462807901,3.2078,1608.2,1608.1,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744462808199,3.2078,1608.2,1608.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1744462808401,5.7459,1608.2,1608.1,4.0135]
["bitfinex-derivatives","ETHF0:USTF0",1744462808592,5.06621945,1608.3,1608.2,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1744462808796,7.60431945,1608.3,1608.2,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1744462809202,0.00921945,1608.3,1608.2,4.01342]
["bitfinex-derivatives","ETHF0:USTF0",1744462809399,5.06621945,1608.3,1608.2,6.28882]
["bitfinex-derivatives","ETHF0:USTF0",1744462810699,5.06621945,1608.3,1608.2,8.54242]
["bitfinex-derivatives","ETHF0:USTF0",1744462811199,5.06621945,1608.3,1608.2,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1744462812804,9.96411945,1608.3,1608.2,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1744462813011,0.00921945,1608.3,1608.2,4.45202]
["bitfinex-derivatives","ETHF0:USTF0",1744462813201,0.00921945,1608.3,1608.2,6.82942]
["bitfinex-derivatives","ETHF0:USTF0",1744462814010,0.00921945,1608.3,1608.2,9.15592]
["bitfinex-derivatives","ETHF0:USTF0",1744462815307,2.61701945,1608.3,1608.2,5.94812]
["bitfinex-derivatives","ETHF0:USTF0",1744462815507,2.61701945,1608.3,1608.1,2.7394]
["bitfinex-derivatives","ETHF0:USTF0",1744462815708,4.84271945,1608.3,1608.2,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1744462816411,0.00921945,1608.3,1608.2,9.45202]
["bitfinex-derivatives","ETHF0:USTF0",1744462816612,3.2078,1609.1,1608.4,3.11009]
["bitfinex-derivatives","ETHF0:USTF0",1744462816806,5.056,1608.9,1608.8,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744462817610,7.6638,1608.9,1608.8,1.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744462818006,12.6638,1608.9,1608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462818212,3.2078,1608.8,1608.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1744462818413,3.2078,1608.6,1608.1,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744462818604,10.1297,1608.5,1608.1,2.5992]
["bitfinex-derivatives","ETHF0:USTF0",1744462818906,10.1297,1608.5,1608.1,1.24423]
["bitfinex-derivatives","ETHF0:USTF0",1744462819111,2.7474,1608.4,1608.2,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1744462819314,2.7474,1608.4,1608.3,1.24414]
["bitfinex-derivatives","ETHF0:USTF0",1744462819813,7.7474,1608.4,1608.2,1.24419]
["bitfinex-derivatives","ETHF0:USTF0",1744462820007,7.7474,1608.4,1608.0,2.60852314]
["bitfinex-derivatives","ETHF0:USTF0",1744462820008,2.238,1608.3,1608.1,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1744462820209,5.056,1608.2,1608.1,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1744462820715,7.8034,1608.2,1608.0,1.25364314]
["bitfinex-derivatives","ETHF0:USTF0",1744462820918,5.0425,1608.1,1608.0,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462821407,10.0425,1608.1,1608.0,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462824213,5.0425,1608.1,1608.0,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462826926,10.0425,1608.1,1607.6,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744462827226,5.8024,1608.0,1607.7,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1744462827421,5.8024,1608.0,1607.6,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1744462827422,7.6466,1607.9,1607.6,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1744462827622,2.5946,1607.8,1607.6,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1744462827921,2.2113,1607.7,1607.6,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1744462828924,2.2113,1607.7,1607.5,7.24752314]
["bitfinex-derivatives","ETHF0:USTF0",1744462829223,7.6466,1607.6,1607.5,7.24752314]
["bitfinex-derivatives","ETHF0:USTF0",1744462829822,7.6466,1607.6,1607.5,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462832720,12.6466,1607.6,1607.5,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462832925,15.8544,1607.6,1607.5,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462833525,110.7254,1607.6,1607.5,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462833831,105.7254,1607.6,1607.5,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462834521,110.7254,1607.6,1607.5,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462834823,110.7254,1607.6,1607.1,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1744462835021,5.0481,1607.5,1607.2,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744462835223,2.6626,1607.4,1607.2,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744462835424,7.3962,1607.3,1607.2,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1744462836726,7.3962,1607.3,1607.1,3.78154314]
["bitfinex-derivatives","ETHF0:USTF0",1744462837031,2.6605,1607.2,1607.1,2.53652314]
["bitfinex-derivatives","ETHF0:USTF0",1744462837223,2.6605,1607.2,1607.1,3.78159314]
["bitfinex-derivatives","ETHF0:USTF0",1744462837628,2.6605,1607.2,1607.1,0.00010369]
["bitfinex-derivatives","ETHF0:USTF0",1744462837824,10.8683,1607.2,1607.1,0.00010369]
["bitfinex-derivatives","ETHF0:USTF0",1744462841631,10.8683,1607.2,1606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462841931,3.2078,1607.0,1606.8,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1744462842133,7.6044,1606.9,1606.8,1.24528]
["bitfinex-derivatives","ETHF0:USTF0",1744462842723,7.6044,1606.9,1606.7,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744462842724,9.851,1606.9,1606.7,1.24538]
["bitfinex-derivatives","ETHF0:USTF0",1744462842924,9.851,1606.9,1606.7,3.81650314]
["bitfinex-derivatives","ETHF0:USTF0",1744462843529,9.851,1606.9,1606.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744462845632,9.851,1606.9,1606.7,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462845938,8.2618,1606.9,1606.8,1.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744462846435,8.2618,1606.9,1606.8,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744462846640,8.2618,1606.9,1606.8,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744462846837,8.2618,1606.9,1606.8,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744462847428,3.2078,1606.9,1606.8,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744462847737,8.2618,1606.9,1606.8,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744462847937,8.2618,1606.9,1606.8,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744462848437,8.2618,1606.9,1606.8,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744462848637,10.8917,1606.9,1606.8,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744462848837,10.8917,1606.9,1606.8,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744462849039,10.8917,1606.9,1606.8,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744462851640,8.2618,1606.9,1606.8,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744462852939,8.2618,1606.9,1606.8,2.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744462853144,10.89,1606.9,1606.8,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744462853941,10.89,1606.9,1606.7,3.39554314]
["bitfinex-derivatives","ETHF0:USTF0",1744462854132,2.6282,1606.8,1606.7,6.01254314]
["bitfinex-derivatives","ETHF0:USTF0",1744462854748,102.6032,1606.8,1606.7,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462859243,97.5482,1606.8,1606.7,1.25470314]
["bitfinex-derivatives","ETHF0:USTF0",1744462859449,99.969,1606.8,1606.7,1.25470314]
["bitfinex-derivatives","ETHF0:USTF0",1744462859939,99.969,1606.8,1606.7,3.82040314]
["bitfinex-derivatives","ETHF0:USTF0",1744462860443,99.969,1606.8,1606.7,2.57502314]
["bitfinex-derivatives","ETHF0:USTF0",1744462860646,102.7188,1606.8,1606.7,3.82040314]
["bitfinex-derivatives","ETHF0:USTF0",1744462860848,99.969,1606.8,1606.7,3.82040314]
["bitfinex-derivatives","ETHF0:USTF0",1744462861744,99.969,1606.8,1606.7,2.57502314]
["bitfinex-derivatives","ETHF0:USTF0",1744462862145,99.969,1606.8,1606.7,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462862651,102.4741,1606.8,1606.7,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462863351,99.969,1606.8,1606.7,3.90690314]
["bitfinex-derivatives","ETHF0:USTF0",1744462863546,99.969,1606.8,1606.7,2.66152314]
["bitfinex-derivatives","ETHF0:USTF0",1744462863748,102.6702,1606.8,1606.7,2.66152314]
["bitfinex-derivatives","ETHF0:USTF0",1744462864251,99.969,1606.8,1606.7,3.90690314]
["bitfinex-derivatives","ETHF0:USTF0",1744462865449,99.969,1606.8,1606.7,2.66152314]
["bitfinex-derivatives","ETHF0:USTF0",1744462865652,102.6702,1606.8,1606.7,2.66152314]
["bitfinex-derivatives","ETHF0:USTF0",1744462865851,102.6702,1606.8,1606.7,3.90690314]
["bitfinex-derivatives","ETHF0:USTF0",1744462866049,99.969,1606.8,1606.7,3.90690314]
["bitfinex-derivatives","ETHF0:USTF0",1744462872254,5.05932314,1607.0,1606.9,1.24523]
["bitfinex-derivatives","ETHF0:USTF0",1744462872561,5.05932314,1607.0,1606.9,4.45303]
["bitfinex-derivatives","ETHF0:USTF0",1744462872757,5.05932314,1607.0,1606.9,9.45303]
["bitfinex-derivatives","ETHF0:USTF0",1744462873059,5.05932314,1607.0,1606.9,12.02193]
["bitfinex-derivatives","ETHF0:USTF0",1744462876155,5.05932314,1607.0,1606.9,7.02193]
["bitfinex-derivatives","ETHF0:USTF0",1744462876458,5.05932314,1607.0,1606.9,12.02193]
["bitfinex-derivatives","ETHF0:USTF0",1744462876658,5.05932314,1607.0,1606.9,7.02193]
["bitfinex-derivatives","ETHF0:USTF0",1744462876851,5.05932314,1607.0,1606.9,2.5689]
["bitfinex-derivatives","ETHF0:USTF0",1744462877047,5.05932314,1607.0,1606.9,3.81413]
["bitfinex-derivatives","ETHF0:USTF0",1744462878756,5.05932314,1607.0,1606.9,12.02193]
["bitfinex-derivatives","ETHF0:USTF0",1744462879156,5.05932314,1607.0,1606.9,7.02193]
["bitfinex-derivatives","ETHF0:USTF0",1744462880159,5.05932314,1607.0,1606.9,12.02193]
["bitfinex-derivatives","ETHF0:USTF0",1744462881562,5.05932314,1607.0,1606.9,7.02193]
["bitfinex-derivatives","ETHF0:USTF0",1744462882670,99.982,1607.4,1607.3,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1744462883160,3.2078,1607.5,1607.4,1.24484]
["bitfinex-derivatives","ETHF0:USTF0",1744462883355,5.048,1607.6,1607.5,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1744462883557,2.745,1607.9,1607.8,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1744462883758,7.793,1607.9,1607.8,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1744462884057,12.793,1607.9,1607.6,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744462884364,5.011,1607.8,1607.6,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1744462884565,4.9773,1607.7,1607.6,1.24462]
["bitfinex-derivatives","ETHF0:USTF0",1744462885065,4.9773,1607.7,1607.4,3.21712314]
["bitfinex-derivatives","ETHF0:USTF0",1744462885360,7.5575,1607.6,1607.5,1.24476]
["bitfinex-derivatives","ETHF0:USTF0",1744462885864,7.5575,1607.6,1607.4,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462886165,2.5095,1607.5,1607.4,1.25410314]
["bitfinex-derivatives","ETHF0:USTF0",1744462886363,2.5095,1607.5,1607.4,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462886661,7.5095,1607.5,1607.4,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462887461,7.5095,1607.5,1607.4,1.25416314]
["bitfinex-derivatives","ETHF0:USTF0",1744462888565,7.5095,1607.5,1607.4,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462889161,2.5095,1607.5,1607.4,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462890754,5.7173,1607.5,1607.4,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462894965,7.8794,1607.5,1607.4,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462899265,102.7834,1607.5,1607.4,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462901764,5.4401,1607.7,1607.4,6.25416314]
["bitfinex-derivatives","ETHF0:USTF0",1744462901966,0.50019172,1608.0,1607.8,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1744462901967,5.04,1607.9,1607.8,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1744462902168,2.35262314,1608.0,1607.9,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1744462902169,0.00932314,1608.0,1607.9,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1744462902366,0.00932314,1608.0,1607.9,5.60605]
["bitfinex-derivatives","ETHF0:USTF0",1744462902572,0.00932314,1608.0,1607.9,10.60605]
["bitfinex-derivatives","ETHF0:USTF0",1744462902767,5.04,1608.2,1608.1,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744462902962,5.04,1608.2,1608.1,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744462903277,19.43639281,1608.2,1608.1,9.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744462906277,5.04,1608.2,1608.1,9.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744462907678,5.04,1608.2,1608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462907977,5.04,1608.2,1608.1,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1744462908672,5.04,1608.2,1607.9,7.5694]
["bitfinex-derivatives","ETHF0:USTF0",1744462908862,5.04,1608.2,1607.5,3.11185]
["bitfinex-derivatives","ETHF0:USTF0",1744462908863,2.5737,1608.1,1607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462909063,4.933,1608.1,1607.5,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1744462909268,1.24443,1608.0,1607.6,1.24467]
["bitfinex-derivatives","ETHF0:USTF0",1744462909468,5.039,1607.9,1607.6,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744462909675,7.6278,1607.9,1607.6,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1744462909872,5.039,1607.9,1607.8,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1744462911275,5.039,1607.9,1607.7,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1744462911879,5.039,1607.9,1607.5,5.4271]
["bitfinex-derivatives","ETHF0:USTF0",1744462912175,2.5888,1607.8,1607.7,1.24461]
["bitfinex-derivatives","ETHF0:USTF0",1744462914067,5.039,1607.9,1607.8,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1744462916785,5.039,1607.9,1607.8,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1744462917186,0.00932314,1608.3,1608.0,1.24437]
["bitfinex-derivatives","ETHF0:USTF0",1744462917477,5.04832314,1608.3,1608.2,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1744462917874,5.04832314,1608.3,1608.2,6.22722]
["bitfinex-derivatives","ETHF0:USTF0",1744462921985,5.04832314,1608.3,1608.2,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744462922189,8.91771314,1608.3,1608.1,4.45207]
["bitfinex-derivatives","ETHF0:USTF0",1744462922393,2.6252,1608.2,1608.1,4.45207]
["bitfinex-derivatives","ETHF0:USTF0",1744462925788,7.6252,1608.2,1608.0,1.24432]
["bitfinex-derivatives","ETHF0:USTF0",1744462925995,4.8019,1608.2,1607.9,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1744462926184,5.04832314,1608.3,1608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462926491,5.04832314,1608.3,1608.2,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1744462926699,7.58482314,1608.3,1608.2,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1744462927779,5.04832314,1608.3,1608.2,9.45202]
["bitfinex-derivatives","ETHF0:USTF0",1744462927988,20.58525501,1609.8,1608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462928181,20.58525501,1609.8,1609.5,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1744462928182,2.7103,1609.6,1609.5,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1744462928375,20.58525501,1609.8,1609.6,1.24314]
["bitfinex-derivatives","ETHF0:USTF0",1744462928581,20.58525501,1609.8,1609.6,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1744462928986,28.09451749,1609.7,1609.6,8.96584]
["bitfinex-derivatives","ETHF0:USTF0",1744462929190,18.68571749,1609.7,1609.6,8.96584]
["bitfinex-derivatives","ETHF0:USTF0",1744462929485,20.58525501,1609.8,1609.6,8.96584]
["bitfinex-derivatives","ETHF0:USTF0",1744462929486,14.66625501,1609.8,1609.7,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1744462929886,9.97073501,1609.8,1609.7,47.04306]
["bitfinex-derivatives","ETHF0:USTF0",1744462930085,2.59998239,1610.3,1610.2,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1744462930289,2.59998239,1610.3,1610.2,4.45047]
["bitfinex-derivatives","ETHF0:USTF0",1744462930490,2.39e-06,1610.3,1610.2,4.52527]
["bitfinex-derivatives","ETHF0:USTF0",1744462930680,16.51320774,1610.7,1610.4,3.10628]
["bitfinex-derivatives","ETHF0:USTF0",1744462930885,14.86746774,1610.7,1610.6,4.45016]
["bitfinex-derivatives","ETHF0:USTF0",1744462931086,13.50183774,1610.7,1610.6,4.45016]
["bitfinex-derivatives","ETHF0:USTF0",1744462931392,13.50183774,1610.7,1610.6,1.24236]
["bitfinex-derivatives","ETHF0:USTF0",1744462931592,13.50183774,1610.7,1610.6,4.52496]
["bitfinex-derivatives","ETHF0:USTF0",1744462931996,12.25835774,1610.7,1610.6,4.52496]
["bitfinex-derivatives","ETHF0:USTF0",1744462932390,8.91069774,1610.7,1610.6,4.52496]
["bitfinex-derivatives","ETHF0:USTF0",1744462932597,6.74534774,1610.7,1610.6,4.52496]
["bitfinex-derivatives","ETHF0:USTF0",1744462932787,4.70863774,1610.7,1610.6,4.52496]
["bitfinex-derivatives","ETHF0:USTF0",1744462934297,3.29211774,1610.7,1610.6,4.52496]
["bitfinex-derivatives","ETHF0:USTF0",1744462934497,7.74e-06,1610.7,1610.6,4.52496]
["bitfinex-derivatives","ETHF0:USTF0",1744462934696,7.7254,1611.0,1610.9,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1744462934892,7.7254,1611.0,1610.9,4.44993]
["bitfinex-derivatives","ETHF0:USTF0",1744462935695,7.7254,1611.0,1610.9,4.52473]
["bitfinex-derivatives","ETHF0:USTF0",1744462935894,2.6994,1611.0,1610.9,4.52473]
["bitfinex-derivatives","ETHF0:USTF0",1744462936497,3.2078,1611.8,1611.6,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1744462936691,6.13720425,1611.7,1611.6,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744462936893,29.34500425,1611.8,1611.7,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1744462937196,20.0,1611.8,1611.7,4.44932]
["bitfinex-derivatives","ETHF0:USTF0",1744462937405,26.13720425,1611.8,1611.7,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1744462937701,5.024,1611.9,1611.8,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744462938091,31.16120425,1611.9,1611.8,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744462938291,26.13720425,1611.9,1611.8,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744462938604,5.024,1611.9,1611.8,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744462938908,8.2318,1612.6,1611.8,3.10361]
["bitfinex-derivatives","ETHF0:USTF0",1744462939200,5.024,1612.5,1612.3,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1744462939398,11.16120425,1612.5,1612.3,1.24102]
["bitfinex-derivatives","ETHF0:USTF0",1744462939594,11.16120425,1612.5,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462939595,11.88840425,1612.4,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462939795,14.23210425,1612.4,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462940000,6.13720425,1612.3,1612.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1744462940302,0.86216689,1612.3,1612.2,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1744462940501,19.62090689,1612.3,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462940700,19.62090689,1612.3,1612.1,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744462940901,5.022,1612.2,1612.1,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1744462941098,18.75874,1612.3,1612.2,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1744462941298,12.70226875,1612.3,1612.2,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1744462941499,8.2298,1612.7,1612.6,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1744462941694,15.91006875,1612.7,1612.6,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1744462942201,3.2078,1612.9,1612.8,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1744462942704,10.88806875,1612.9,1612.5,1.83382314]
["bitfinex-derivatives","ETHF0:USTF0",1744462942898,10.88806875,1612.9,1612.8,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1744462943290,7.68026875,1612.9,1612.8,4.44847]
["bitfinex-derivatives","ETHF0:USTF0",1744462943495,3.2078,1613.2,1613.1,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1744462943707,7.68026875,1613.2,1613.1,0.04856871]
["bitfinex-derivatives","ETHF0:USTF0",1744462943902,9.44816,1613.2,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462944198,4.22e-06,1612.9,1612.8,4.44839]
["bitfinex-derivatives","ETHF0:USTF0",1744462944607,4.22e-06,1612.9,1612.8,9.44839]
["bitfinex-derivatives","ETHF0:USTF0",1744462944795,2.4966,1613.3,1613.2,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1744462944995,7.5166,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744462945299,10.69995004,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744462945495,16.94024004,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744462945695,12.5166,1613.3,1612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462946000,12.5166,1613.3,1613.0,1.24049]
["bitfinex-derivatives","ETHF0:USTF0",1744462946001,9.33599582,1613.3,1613.0,1.24049]
["bitfinex-derivatives","ETHF0:USTF0",1744462946208,9.33599582,1613.3,1612.8,3.10168]
["bitfinex-derivatives","ETHF0:USTF0",1744462946706,5.018,1613.2,1613.1,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1744462946906,5.018,1613.2,1613.1,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1744462947104,5.5591,1613.7,1613.1,6.30879]
["bitfinex-derivatives","ETHF0:USTF0",1744462947403,5.5591,1613.7,1613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462947801,5.5591,1613.7,1613.3,4.45740314]
["bitfinex-derivatives","ETHF0:USTF0",1744462948002,5.5591,1613.7,1613.3,0.00932314]
["bitfinex-derivatives","ETHF0:USTF0",1744462948203,6.79911,1613.7,1613.3,1.24960314]
["bitfinex-derivatives","ETHF0:USTF0",1744462948515,5.5591,1613.7,1613.4,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1744462948708,5.5591,1613.7,1613.5,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1744462948910,3.2078,1614.2,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462949099,3.2078,1614.7,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462949299,3.2078,1614.5,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462949607,3.2078,1614.5,1614.1,1.24893339]
["bitfinex-derivatives","ETHF0:USTF0",1744462949803,3.2078,1614.5,1614.1,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744462950003,3.97514,1614.4,1614.1,1.24894339]
["bitfinex-derivatives","ETHF0:USTF0",1744462950204,5.267,1614.3,1614.1,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744462950406,2.7357,1614.2,1614.1,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744462950602,1.2397,1614.1,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462950803,2.7357,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462951213,2.7357,1614.0,1613.9,4.44762]
["bitfinex-derivatives","ETHF0:USTF0",1744462951804,8.0027,1614.0,1613.9,4.44762]
["bitfinex-derivatives","ETHF0:USTF0",1744462952005,1.23982,1613.9,1613.8,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744462952205,2.4987,1613.9,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462952503,7.4987,1613.9,1613.4,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1744462952812,0.01312039,1613.7,1613.5,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1744462953014,5.27812039,1613.6,1613.5,1.24008]
["bitfinex-derivatives","ETHF0:USTF0",1744462953412,0.01312039,1613.6,1613.5,9.44788]
["bitfinex-derivatives","ETHF0:USTF0",1744462955411,0.01312039,1613.6,1613.4,1.24947339]
["bitfinex-derivatives","ETHF0:USTF0",1744462955412,5.27712039,1613.6,1613.4,1.24947339]
["bitfinex-derivatives","ETHF0:USTF0",1744462955607,2.5601,1613.5,1613.4,1.24947339]
["bitfinex-derivatives","ETHF0:USTF0",1744462955806,2.57322039,1613.5,1613.4,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744462956509,8.81335039,1613.5,1613.1,4.44821]
["bitfinex-derivatives","ETHF0:USTF0",1744462956716,0.01312039,1613.3,1613.2,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1744462957018,5.27712039,1613.3,1613.2,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1744462957316,0.01312039,1613.3,1613.2,1.24036]
["bitfinex-derivatives","ETHF0:USTF0",1744462959014,0.01312039,1613.3,1613.1,3.21709339]
["bitfinex-derivatives","ETHF0:USTF0",1744462959217,5.264,1613.2,1613.1,1.24973339]
["bitfinex-derivatives","ETHF0:USTF0",1744462959520,8.03582039,1613.2,1613.1,1.24973339]
["bitfinex-derivatives","ETHF0:USTF0",1744462960115,8.03582039,1613.2,1613.1,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744462960415,3.1011,1613.1,1612.4,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744462960619,1.35094383,1612.8,1612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462960818,0.01312039,1612.6,1612.4,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744462961013,2.77182039,1612.6,1612.4,1.24092]
["bitfinex-derivatives","ETHF0:USTF0",1744462961221,0.01312039,1612.5,1612.3,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744462961421,5.264,1612.4,1612.3,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744462961717,7.86762039,1612.4,1612.3,1.25034339]
["bitfinex-derivatives","ETHF0:USTF0",1744462962419,7.86762039,1612.4,1612.3,3.74264339]
["bitfinex-derivatives","ETHF0:USTF0",1744462962823,7.86762039,1612.4,1612.3,1.25034339]
["bitfinex-derivatives","ETHF0:USTF0",1744462963626,7.86762039,1612.4,1612.3,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744462964230,9.10860039,1612.4,1612.3,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744462964429,14.10860039,1612.4,1612.3,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744462964732,12.86762039,1612.4,1611.9,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744462964936,0.01312039,1612.2,1611.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744462965137,5.265,1612.1,1611.9,1.24131]
["bitfinex-derivatives","ETHF0:USTF0",1744462965337,2.54652039,1612.0,1611.9,1.24131]
["bitfinex-derivatives","ETHF0:USTF0",1744462965546,2.54652039,1612.0,1611.8,4.44919]
["bitfinex-derivatives","ETHF0:USTF0",1744462965835,7.62652039,1612.0,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462966133,0.01312039,1611.7,1611.6,4.44939]
["bitfinex-derivatives","ETHF0:USTF0",1744462966336,5.27812039,1611.7,1611.6,4.44939]
["bitfinex-derivatives","ETHF0:USTF0",1744462966530,13.48592039,1611.7,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462966732,0.09312039,1611.5,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462966931,9.04119,1611.4,1611.3,0.00629476]
["bitfinex-derivatives","ETHF0:USTF0",1744462967136,9.05431039,1611.4,1611.3,0.00629476]
["bitfinex-derivatives","ETHF0:USTF0",1744462967339,99.857,1611.4,1610.9,6.98621]
["bitfinex-derivatives","ETHF0:USTF0",1744462967538,1.24187,1611.3,1610.9,9.44991]
["bitfinex-derivatives","ETHF0:USTF0",1744462967731,99.857,1611.4,1610.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462967932,99.857,1611.4,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462968133,1.24203,1611.1,1610.7,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1744462968339,6.50809,1611.0,1610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462968539,5.29625383,1610.9,1610.7,4.45938339]
["bitfinex-derivatives","ETHF0:USTF0",1744462968740,5.266,1610.8,1610.7,3.21709339]
["bitfinex-derivatives","ETHF0:USTF0",1744462968929,5.266,1610.8,1610.7,4.45938339]
["bitfinex-derivatives","ETHF0:USTF0",1744462969439,5.266,1610.8,1610.7,9.45938339]
["bitfinex-derivatives","ETHF0:USTF0",1744462969632,5.266,1610.8,1610.7,4.45938339]
["bitfinex-derivatives","ETHF0:USTF0",1744462970138,5.266,1610.8,1610.7,9.45938339]
["bitfinex-derivatives","ETHF0:USTF0",1744462970442,0.00929339,1610.9,1610.8,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1744462970738,5.27629339,1610.9,1610.8,3.73291]
["bitfinex-derivatives","ETHF0:USTF0",1744462970939,5.27629339,1610.9,1610.8,8.73291]
["bitfinex-derivatives","ETHF0:USTF0",1744462971336,5.27629339,1610.9,1610.7,3.21709339]
["bitfinex-derivatives","ETHF0:USTF0",1744462971541,2.7115,1610.8,1610.7,3.21709339]
["bitfinex-derivatives","ETHF0:USTF0",1744462972340,5.27629339,1610.9,1610.8,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1744462972538,5.27629339,1610.9,1610.8,3.73291]
["bitfinex-derivatives","ETHF0:USTF0",1744462973140,5.27629339,1610.9,1610.8,8.73291]
["bitfinex-derivatives","ETHF0:USTF0",1744462973336,2.85919339,1611.3,1611.0,3.10515]
["bitfinex-derivatives","ETHF0:USTF0",1744462973533,2.85919339,1611.3,1611.2,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1744462973934,2.2994,1611.5,1611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462974134,2.2994,1611.5,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462974553,5.27829339,1611.6,1611.4,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744462974741,5.27829339,1611.6,1611.5,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744462974942,5.27829339,1611.6,1611.5,3.84197]
["bitfinex-derivatives","ETHF0:USTF0",1744462975150,5.27829339,1611.6,1611.5,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1744462975744,5.27829339,1611.6,1611.5,3.84197]
["bitfinex-derivatives","ETHF0:USTF0",1744462977152,5.464,1611.9,1611.8,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1744462977450,5.464,1611.9,1611.8,4.44924]
["bitfinex-derivatives","ETHF0:USTF0",1744462978859,5.464,1611.9,1611.8,7.20524]
["bitfinex-derivatives","ETHF0:USTF0",1744462979949,5.464,1611.9,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462980254,8.103,1611.9,1611.8,4.44924]
["bitfinex-derivatives","ETHF0:USTF0",1744462980550,14.34436,1611.9,1611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462980951,1.24144,1611.8,1611.7,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744462981152,3.88044,1611.8,1611.7,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744462981347,8.88044,1611.8,1611.7,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744462981550,8.25634,1611.8,1611.7,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744462981941,0.34123019,1611.8,1611.7,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744462982147,7.8119,1611.9,1611.7,3.21709339]
["bitfinex-derivatives","ETHF0:USTF0",1744462982341,6.70444,1611.8,1611.7,3.21709339]
["bitfinex-derivatives","ETHF0:USTF0",1744462982646,6.70444,1611.8,1611.7,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744462982846,1.24166,1611.6,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462983051,5.463,1611.5,1611.3,7.10342]
["bitfinex-derivatives","ETHF0:USTF0",1744462983347,5.463,1611.5,1611.3,7.10336]
["bitfinex-derivatives","ETHF0:USTF0",1744462983542,5.463,1611.5,1611.4,3.89555]
["bitfinex-derivatives","ETHF0:USTF0",1744462983751,5.463,1611.5,1611.4,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744462983949,5.463,1611.5,1611.4,3.89555]
["bitfinex-derivatives","ETHF0:USTF0",1744462984255,1.24157,1611.7,1611.4,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744462984445,6.70464,1611.6,1611.4,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744462984844,5.463,1611.6,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462985051,6.70459,1611.6,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462985251,1.24175,1611.4,1611.3,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744462985453,8.5684,1611.4,1610.9,8.17223251]
["bitfinex-derivatives","ETHF0:USTF0",1744462985660,1.24201,1611.1,1610.9,8.17223251]
["bitfinex-derivatives","ETHF0:USTF0",1744462985859,2.7124,1611.3,1611.0,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1744462986154,3.2078,1611.5,1611.0,5.735]
["bitfinex-derivatives","ETHF0:USTF0",1744462986355,2.7124,1611.5,1611.3,1.24178]
["bitfinex-derivatives","ETHF0:USTF0",1744462986551,2.7124,1611.5,1611.4,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744462986753,2.7124,1611.5,1611.4,3.76895]
["bitfinex-derivatives","ETHF0:USTF0",1744462986950,5.47329339,1611.6,1611.4,6.97671]
["bitfinex-derivatives","ETHF0:USTF0",1744462987151,5.47329339,1611.6,1611.5,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1744462987451,6.71488339,1611.6,1611.5,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744462987650,5.47329339,1611.6,1611.5,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1744462988052,5.47329339,1611.6,1611.5,3.76887]
["bitfinex-derivatives","ETHF0:USTF0",1744462989256,5.47329339,1611.6,1611.5,8.42763981]
["bitfinex-derivatives","ETHF0:USTF0",1744462989461,5.47329339,1611.6,1611.5,3.76887]
["bitfinex-derivatives","ETHF0:USTF0",1744462989772,5.47329339,1611.6,1611.5,8.42763981]
["bitfinex-derivatives","ETHF0:USTF0",1744462990256,5.47329339,1611.6,1611.5,7.18596981]
["bitfinex-derivatives","ETHF0:USTF0",1744462991867,5.47329339,1611.6,1611.5,8.42763981]
["bitfinex-derivatives","ETHF0:USTF0",1744462992362,5.47329339,1611.6,1611.5,3.76887]
["bitfinex-derivatives","ETHF0:USTF0",1744462992554,0.00929339,1611.6,1611.5,3.76887]
["bitfinex-derivatives","ETHF0:USTF0",1744462992863,1.24182,1611.3,1611.2,3.21709339]
["bitfinex-derivatives","ETHF0:USTF0",1744462993061,6.70582,1611.3,1611.2,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744462994056,6.70582,1611.3,1611.2,2.57649339]
["bitfinex-derivatives","ETHF0:USTF0",1744462994459,1.24177,1611.4,1611.2,2.57649339]
["bitfinex-derivatives","ETHF0:USTF0",1744462994768,1.24182,1611.3,1611.2,7.2352632]
["bitfinex-derivatives","ETHF0:USTF0",1744462994960,1.24182,1611.3,1611.2,2.57649339]
["bitfinex-derivatives","ETHF0:USTF0",1744462995159,3.91932,1611.3,1611.2,2.57649339]
["bitfinex-derivatives","ETHF0:USTF0",1744462995866,5.464,1611.4,1611.2,3.81837339]
["bitfinex-derivatives","ETHF0:USTF0",1744462996067,3.44271,1611.5,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462996272,8.90671,1611.5,1611.4,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744462996770,1.24175,1611.4,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744462997072,1.24175,1611.4,1611.3,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744462997263,3.91925,1611.4,1611.3,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744462997666,9.38325,1611.4,1611.3,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744462999376,6.70575,1611.4,1611.3,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1744463000260,1.24182,1611.3,1611.2,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463000464,3.90762,1611.3,1611.2,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463000663,1.24206,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463000864,6.70606,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463001065,5.464,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463001266,5.464,1611.0,1610.9,7.86656981]
["bitfinex-derivatives","ETHF0:USTF0",1744463001466,6.70606,1611.0,1610.9,7.86656981]
["bitfinex-derivatives","ETHF0:USTF0",1744463002176,5.464,1611.0,1610.9,6.97653]
["bitfinex-derivatives","ETHF0:USTF0",1744463002377,5.464,1611.0,1610.9,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744463002576,5.464,1611.0,1610.9,6.97653]
["bitfinex-derivatives","ETHF0:USTF0",1744463002769,5.464,1611.0,1610.9,11.63529981]
["bitfinex-derivatives","ETHF0:USTF0",1744463003166,5.464,1611.0,1610.9,11.14102697]
["bitfinex-derivatives","ETHF0:USTF0",1744463003579,6.70606,1611.0,1610.9,10.39316981]
["bitfinex-derivatives","ETHF0:USTF0",1744463004274,6.70606,1611.0,1610.9,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744463005877,5.464,1611.0,1610.9,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744463006481,5.465,1611.0,1610.9,5.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744463006777,5.465,1611.0,1610.9,10.39316981]
["bitfinex-derivatives","ETHF0:USTF0",1744463007181,5.465,1611.0,1610.9,6.97653]
["bitfinex-derivatives","ETHF0:USTF0",1744463007383,1.24192,1611.2,1610.9,6.97653]
["bitfinex-derivatives","ETHF0:USTF0",1744463007582,5.341,1611.1,1610.9,6.97653]
["bitfinex-derivatives","ETHF0:USTF0",1744463007887,5.341,1611.1,1611.0,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1744463008187,5.341,1611.1,1611.0,3.89886]
["bitfinex-derivatives","ETHF0:USTF0",1744463008584,5.341,1611.1,1611.0,8.55762981]
["bitfinex-derivatives","ETHF0:USTF0",1744463008781,5.341,1611.1,1611.0,7.31556981]
["bitfinex-derivatives","ETHF0:USTF0",1744463009386,1.24198,1611.1,1611.0,7.31556981]
["bitfinex-derivatives","ETHF0:USTF0",1744463009586,6.58298,1611.1,1611.0,7.31556981]
["bitfinex-derivatives","ETHF0:USTF0",1744463009786,3.07407589,1611.1,1611.0,7.31556981]
["bitfinex-derivatives","ETHF0:USTF0",1744463011079,6.58298,1611.1,1611.0,7.31556981]
["bitfinex-derivatives","ETHF0:USTF0",1744463011889,6.58298,1611.1,1611.0,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744463012579,1.24198,1611.1,1611.0,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744463012786,6.58298,1611.1,1611.0,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744463013493,1.24206,1611.0,1610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463013790,1.24213,1610.9,1610.8,2.57189339]
["bitfinex-derivatives","ETHF0:USTF0",1744463014284,9.25303,1610.9,1610.8,2.57189339]
["bitfinex-derivatives","ETHF0:USTF0",1744463017791,9.25303,1610.9,1610.8,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463017990,14.25303,1610.9,1610.8,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463019692,6.58313,1610.9,1610.8,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463019894,5.341,1610.9,1610.8,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463020098,6.58313,1610.9,1610.8,2.52039339]
["bitfinex-derivatives","ETHF0:USTF0",1744463020285,6.58313,1610.9,1610.8,7.1791632]
["bitfinex-derivatives","ETHF0:USTF0",1744463021093,6.58313,1610.9,1610.8,2.52039339]
["bitfinex-derivatives","ETHF0:USTF0",1744463021295,9.17203,1610.9,1610.8,2.52039339]
["bitfinex-derivatives","ETHF0:USTF0",1744463022699,9.17203,1610.9,1610.8,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463023602,9.17203,1610.9,1610.8,2.55129339]
["bitfinex-derivatives","ETHF0:USTF0",1744463025992,6.58313,1610.9,1610.8,2.55129339]
["bitfinex-derivatives","ETHF0:USTF0",1744463026794,6.58313,1610.9,1610.8,7.2100632]
["bitfinex-derivatives","ETHF0:USTF0",1744463026996,6.58413,1610.9,1610.8,7.2100632]
["bitfinex-derivatives","ETHF0:USTF0",1744463027200,5.342,1610.9,1610.8,8.79350339]
["bitfinex-derivatives","ETHF0:USTF0",1744463027403,5.342,1610.9,1610.8,11.12810339]
["bitfinex-derivatives","ETHF0:USTF0",1744463028002,6.58401,1611.1,1610.8,11.12810339]
["bitfinex-derivatives","ETHF0:USTF0",1744463028302,6.58401,1611.1,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463028900,6.58401,1611.1,1611.0,7.86656981]
["bitfinex-derivatives","ETHF0:USTF0",1744463029398,1.24201,1611.1,1611.0,7.86656981]
["bitfinex-derivatives","ETHF0:USTF0",1744463029597,6.58401,1611.1,1611.0,7.86656981]
["bitfinex-derivatives","ETHF0:USTF0",1744463029998,6.58401,1611.1,1611.0,4.65876981]
["bitfinex-derivatives","ETHF0:USTF0",1744463030905,1.24201,1611.1,1611.0,7.86656981]
["bitfinex-derivatives","ETHF0:USTF0",1744463031105,6.58401,1611.1,1611.0,7.86656981]
["bitfinex-derivatives","ETHF0:USTF0",1744463031507,6.58401,1611.1,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463032109,6.58401,1611.1,1611.0,4.65876981]
["bitfinex-derivatives","ETHF0:USTF0",1744463034609,6.58401,1611.1,1611.0,7.86656981]
["bitfinex-derivatives","ETHF0:USTF0",1744463035415,6.58401,1611.1,1611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463038108,6.58401,1611.1,1611.0,7.86656981]
["bitfinex-derivatives","ETHF0:USTF0",1744463038606,1.24201,1611.1,1611.0,7.86656981]
["bitfinex-derivatives","ETHF0:USTF0",1744463038807,6.34001,1611.1,1611.0,7.86656981]
["bitfinex-derivatives","ETHF0:USTF0",1744463040312,5.098,1611.1,1611.0,9.44986]
["bitfinex-derivatives","ETHF0:USTF0",1744463040511,5.098,1611.1,1611.0,12.5031]
["bitfinex-derivatives","ETHF0:USTF0",1744463040708,5.098,1611.1,1611.0,14.49535686]
["bitfinex-derivatives","ETHF0:USTF0",1744463040906,0.44852358,1611.4,1611.0,16.23572254]
["bitfinex-derivatives","ETHF0:USTF0",1744463041110,1.69027358,1611.4,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463042814,0.44852358,1611.4,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463043920,1.69027358,1611.4,1611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463044122,0.44852358,1611.4,1611.3,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1744463044316,1.69027358,1611.4,1611.3,5.8247]
["bitfinex-derivatives","ETHF0:USTF0",1744463044920,5.098,1612.1,1611.3,10.8247]
["bitfinex-derivatives","ETHF0:USTF0",1744463045116,1.24129,1612.0,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463046123,3.10184,1612.8,1612.1,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744463046420,6.33895,1612.5,1612.2,8.0811]
["bitfinex-derivatives","ETHF0:USTF0",1744463046616,6.34824339,1612.5,1612.2,8.0811]
["bitfinex-derivatives","ETHF0:USTF0",1744463046822,1.24098,1612.4,1612.2,8.0811]
["bitfinex-derivatives","ETHF0:USTF0",1744463047032,1.241,1612.4,1612.2,8.0811]
["bitfinex-derivatives","ETHF0:USTF0",1744463047417,5.10729339,1612.5,1612.2,8.0811]
["bitfinex-derivatives","ETHF0:USTF0",1744463047718,5.10729339,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463047922,8.20956339,1612.5,1612.2,5.9242]
["bitfinex-derivatives","ETHF0:USTF0",1744463048222,1.24121,1612.1,1612.0,3.95203861]
["bitfinex-derivatives","ETHF0:USTF0",1744463048423,6.33721,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463049425,5.096,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463049722,6.33721,1612.1,1612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463049919,0.00929339,1612.5,1612.2,1.24111]
["bitfinex-derivatives","ETHF0:USTF0",1744463050115,0.00929339,1612.5,1612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463050316,0.00929339,1612.5,1612.4,6.79978]
["bitfinex-derivatives","ETHF0:USTF0",1744463050518,0.00929339,1612.5,1612.4,11.79978]
["bitfinex-derivatives","ETHF0:USTF0",1744463051321,0.50709844,1613.4,1613.0,1.24049]
["bitfinex-derivatives","ETHF0:USTF0",1744463051521,1.24032,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744463051729,3.96572,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744463052420,1.24032,1613.3,1613.2,2.65117422]
["bitfinex-derivatives","ETHF0:USTF0",1744463053421,6.24032,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744463053622,6.15202,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744463055433,6.15202,1613.3,1613.2,2.65117422]
["bitfinex-derivatives","ETHF0:USTF0",1744463056126,0.00929339,1613.4,1613.3,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1744463056428,0.00929339,1613.4,1613.3,4.54121039]
["bitfinex-derivatives","ETHF0:USTF0",1744463056626,1.23979,1614.0,1613.6,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1744463056827,1.23979,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463057028,3.93029,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463057226,3.93029,1614.0,1613.9,3.22092039]
["bitfinex-derivatives","ETHF0:USTF0",1744463057732,1.23979,1614.0,1613.9,3.30092039]
["bitfinex-derivatives","ETHF0:USTF0",1744463058927,3.83639,1614.0,1613.9,3.30092039]
["bitfinex-derivatives","ETHF0:USTF0",1744463059134,8.83639,1614.0,1613.9,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744463059430,1.23979,1614.0,1613.9,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744463059627,6.34301339,1614.1,1613.9,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744463059831,6.34301339,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744463060024,6.34301339,1614.1,1614.0,2.62742039]
["bitfinex-derivatives","ETHF0:USTF0",1744463060529,6.34301339,1614.1,1614.0,2.70742039]
["bitfinex-derivatives","ETHF0:USTF0",1744463061726,6.34301339,1614.1,1614.0,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744463061928,14.04671339,1614.1,1614.0,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744463062130,9.04671339,1614.1,1614.0,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744463063029,1.23975,1614.0,1613.9,2.58995383]
["bitfinex-derivatives","ETHF0:USTF0",1744463064827,1.23998,1613.7,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463065022,1.23996,1613.8,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463065225,6.43596,1613.8,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463065422,1.23979,1614.0,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463065623,1.23975,1614.0,1613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463066441,5.0,1614.0,1613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463066623,1.24021,1613.4,1613.3,5.884]
["bitfinex-derivatives","ETHF0:USTF0",1744463066823,1.24036,1613.2,1613.1,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463067128,5.20812039,1613.2,1613.1,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463067325,5.20812039,1613.2,1613.1,3.92593339]
["bitfinex-derivatives","ETHF0:USTF0",1744463067531,0.01312039,1613.2,1613.1,2.68549339]
["bitfinex-derivatives","ETHF0:USTF0",1744463067726,0.01312039,1613.2,1613.1,8.92593339]
["bitfinex-derivatives","ETHF0:USTF0",1744463067934,99.74,1613.8,1613.1,7.68549339]
["bitfinex-derivatives","ETHF0:USTF0",1744463068124,1.24011,1613.6,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463068325,1.24004,1613.7,1613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463068535,100.97995,1613.8,1613.6,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1744463068732,5.195,1613.8,1613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463068940,1.2398,1614.0,1613.7,4.44773]
["bitfinex-derivatives","ETHF0:USTF0",1744463069233,0.00929339,1614.1,1613.9,4.44762]
["bitfinex-derivatives","ETHF0:USTF0",1744463069439,1.24896339,1614.1,1614.0,2.52732039]
["bitfinex-derivatives","ETHF0:USTF0",1744463070235,3.80736339,1614.1,1614.0,2.52732039]
["bitfinex-derivatives","ETHF0:USTF0",1744463070733,3.80736339,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744463071436,7.01516339,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744463071739,3.80736339,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744463071939,4.26047097,1614.2,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744463072234,1.23967,1614.1,1614.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744463072438,1.22669961,1613.9,1613.8,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1744463072637,6.43482,1613.9,1613.8,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1744463074732,1.2399,1613.8,1613.7,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463074927,3.74322039,1613.8,1613.7,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463075128,8.61222039,1613.8,1613.7,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463076334,1.24036,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463076529,6.44848039,1613.3,1613.2,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744463076730,5.20812039,1613.3,1613.2,10.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744463077139,5.20812039,1613.3,1613.2,14.53466]
["bitfinex-derivatives","ETHF0:USTF0",1744463077443,0.01312039,1613.3,1613.2,15.27639996]
["bitfinex-derivatives","ETHF0:USTF0",1744463077941,0.01312039,1613.3,1613.2,14.03603996]
["bitfinex-derivatives","ETHF0:USTF0",1744463078937,0.01312039,1613.3,1613.2,15.27639996]
["bitfinex-derivatives","ETHF0:USTF0",1744463079141,0.01312039,1613.3,1613.2,14.03603996]
["bitfinex-derivatives","ETHF0:USTF0",1744463079335,1.25341039,1613.3,1613.2,9.03603996]
["bitfinex-derivatives","ETHF0:USTF0",1744463079833,1.25341039,1613.3,1613.2,6.59313996]
["bitfinex-derivatives","ETHF0:USTF0",1744463080234,6.44841039,1613.3,1613.2,6.59313996]
["bitfinex-derivatives","ETHF0:USTF0",1744463080536,6.44841039,1613.3,1613.2,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744463081134,7.24952997,1613.3,1613.2,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1744463081439,1.24036,1613.2,1613.1,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463081641,3.88396,1613.2,1613.1,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463083937,1.24036,1613.2,1613.1,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463085233,9.25486,1613.2,1613.1,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463085433,3.10114,1613.1,1612.5,3.67701129]
["bitfinex-derivatives","ETHF0:USTF0",1744463085644,0.11025344,1612.8,1612.6,3.78283756]
["bitfinex-derivatives","ETHF0:USTF0",1744463085841,0.11025344,1612.8,1612.7,6.3372]
["bitfinex-derivatives","ETHF0:USTF0",1744463086737,0.11025344,1612.8,1612.7,7.08223756]
["bitfinex-derivatives","ETHF0:USTF0",1744463087246,0.11025344,1612.8,1612.7,13.79194665]
["bitfinex-derivatives","ETHF0:USTF0",1744463088238,1.35092344,1612.8,1612.7,7.08223756]
["bitfinex-derivatives","ETHF0:USTF0",1744463089643,6.54592344,1612.8,1612.7,3.87443756]
["bitfinex-derivatives","ETHF0:USTF0",1744463090337,6.54592344,1612.8,1612.7,3.1294]
["bitfinex-derivatives","ETHF0:USTF0",1744463090936,0.11025344,1612.8,1612.7,6.3372]
["bitfinex-derivatives","ETHF0:USTF0",1744463091141,0.11025344,1612.8,1612.7,13.79140208]
["bitfinex-derivatives","ETHF0:USTF0",1744463091651,0.11025344,1612.8,1612.7,54.59140208]
["bitfinex-derivatives","ETHF0:USTF0",1744463092647,1.24034,1613.3,1612.7,53.35065208]
["bitfinex-derivatives","ETHF0:USTF0",1744463092842,1.24034,1613.3,1613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463093243,1.24034,1613.3,1613.2,3.22092039]
["bitfinex-derivatives","ETHF0:USTF0",1744463093844,1.24034,1613.3,1613.2,3.30092039]
["bitfinex-derivatives","ETHF0:USTF0",1744463094041,6.44556339,1613.4,1613.2,3.30092039]
["bitfinex-derivatives","ETHF0:USTF0",1744463094351,6.44556339,1613.4,1613.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744463094852,5.20529339,1613.4,1613.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744463095149,0.00929339,1613.4,1613.3,6.33341039]
["bitfinex-derivatives","ETHF0:USTF0",1744463095338,3.2078,1615.3,1614.2,6.30664]
["bitfinex-derivatives","ETHF0:USTF0",1744463095544,4.20063,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463095739,2.4902,1615.2,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463095939,1.14585961,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463096139,10.6538,1615.2,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463096140,18.75098,1615.2,1614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463096453,0.0061956,1615.1,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463096649,1.23906,1614.9,1614.8,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463096950,1.23903,1615.0,1614.8,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463097152,1.23898,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463097854,0.0061956,1615.1,1615.0,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1744463098148,0.0061956,1615.1,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463098350,0.0061956,1615.1,1614.9,4.44682]
["bitfinex-derivatives","ETHF0:USTF0",1744463098646,0.0061956,1615.1,1615.0,2.9428]
["bitfinex-derivatives","ETHF0:USTF0",1744463098853,1.23898,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463099449,6.43898,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463099953,1.23906,1614.9,1614.8,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463100258,7.52856,1614.9,1614.8,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463100445,7.52856,1614.9,1614.1,6.1506]
["bitfinex-derivatives","ETHF0:USTF0",1744463100446,1.23936,1614.5,1614.4,8.17223251]
["bitfinex-derivatives","ETHF0:USTF0",1744463100646,9.64716,1614.5,1614.4,8.17223251]
["bitfinex-derivatives","ETHF0:USTF0",1744463100946,1.23919,1614.8,1614.4,11.41028634]
["bitfinex-derivatives","ETHF0:USTF0",1744463101151,3.1017,1614.7,1614.4,8.20248634]
["bitfinex-derivatives","ETHF0:USTF0",1744463101352,4.34095,1614.7,1614.4,11.41028634]
["bitfinex-derivatives","ETHF0:USTF0",1744463101550,1.23919,1614.8,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463101856,1.23913,1614.8,1614.7,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744463102055,5.2,1614.9,1614.7,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744463102257,1.23921,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463102461,5.2,1614.9,1614.7,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744463102758,3.2139956,1615.1,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463102952,0.0061956,1615.1,1614.9,3.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744463103460,3.2078,1615.6,1615.0,4.44678]
["bitfinex-derivatives","ETHF0:USTF0",1744463103663,3.1017,1615.8,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463103955,3.1017,1615.8,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463104154,3.1017,1615.8,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463104355,3.2078,1616.6,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463104563,18.51111559,1617.2,1616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463104854,1.23752,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463105056,6.23752,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463105354,6.23752,1616.9,1615.5,7.23402877]
["bitfinex-derivatives","ETHF0:USTF0",1744463105355,1.23795,1616.4,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463105556,1.23817,1616.1,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463105762,14.5726,1616.3,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463105763,8.7275,1616.0,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463106065,11.9353,1616.0,1615.6,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463106255,11.9353,1616.0,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463106256,1.23862,1615.5,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463106453,3.2078,1615.8,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463106651,5.2177,1616.3,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463106851,5.2177,1616.3,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463106852,3.0355,1616.2,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463107147,3.0355,1616.2,1615.8,4.44611]
["bitfinex-derivatives","ETHF0:USTF0",1744463107148,5.692,1616.1,1615.8,4.44611]
["bitfinex-derivatives","ETHF0:USTF0",1744463107350,3.0264,1616.0,1615.8,3.21709339]
["bitfinex-derivatives","ETHF0:USTF0",1744463107559,3.0264,1616.0,1615.8,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463108059,8.0264,1616.0,1615.8,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463108757,4.44609,1615.9,1615.8,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463108954,1.23843,1615.8,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463109260,8.7164,1615.7,1615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463109456,8.7164,1615.7,1615.4,6.1498]
["bitfinex-derivatives","ETHF0:USTF0",1744463110161,8.7164,1615.7,1615.4,6.15909339]
["bitfinex-derivatives","ETHF0:USTF0",1744463110459,9.95487,1615.7,1615.4,3.21709339]
["bitfinex-derivatives","ETHF0:USTF0",1744463110956,9.95488,1615.7,1615.4,3.21709339]
["bitfinex-derivatives","ETHF0:USTF0",1744463111157,9.95486,1615.7,1615.4,3.21709339]
["bitfinex-derivatives","ETHF0:USTF0",1744463111461,8.7164,1615.7,1615.4,3.21709339]
["bitfinex-derivatives","ETHF0:USTF0",1744463111658,9.95484,1615.7,1615.4,3.21709339]
["bitfinex-derivatives","ETHF0:USTF0",1744463112553,8.7164,1615.7,1615.4,3.21709339]
["bitfinex-derivatives","ETHF0:USTF0",1744463112758,8.7164,1615.7,1615.5,4.21716]
["bitfinex-derivatives","ETHF0:USTF0",1744463113160,0.00929339,1616.2,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463113359,0.00929339,1616.2,1616.1,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1744463113663,0.00929339,1616.2,1616.1,4.44054]
["bitfinex-derivatives","ETHF0:USTF0",1744463114347,2.5795,1616.8,1616.6,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1744463114348,5.935,1616.8,1616.6,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1744463114549,3.2078,1617.2,1616.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744463114754,9.1428,1617.2,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463114957,5.935,1617.2,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463115160,1.23741,1617.1,1616.7,1.23765]
["bitfinex-derivatives","ETHF0:USTF0",1744463115460,1.23763,1616.8,1616.7,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463115662,9.02159339,1617.1,1616.7,0.00929339]
["bitfinex-derivatives","ETHF0:USTF0",1744463115862,9.02159339,1617.1,1617.0,4.44525]
["bitfinex-derivatives","ETHF0:USTF0",1744463116065,0.10901762,1617.9,1617.0,10.1428]
["bitfinex-derivatives","ETHF0:USTF0",1744463116264,12.32871559,1618.9,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463116457,21.71891559,1618.9,1618.8,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744463116758,24.92671559,1618.9,1618.8,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744463117154,26.16270559,1618.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463117354,31.15291559,1618.9,1618.4,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1744463117561,1.23627,1618.6,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463117862,15.6164,1618.5,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463118059,6.1824,1618.4,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463118258,12.32871559,1618.9,1618.2,27.54]
["bitfinex-derivatives","ETHF0:USTF0",1744463118461,12.32871559,1618.9,1618.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1744463118462,2.74139603,1618.9,1618.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1744463118764,7.96600873,1619.1,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463118958,7.96600873,1619.1,1619.0,4.44372]
["bitfinex-derivatives","ETHF0:USTF0",1744463119256,4.62193873,1619.1,1619.0,45.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744463119460,22.37355833,1619.9,1619.0,55.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744463119658,3.2678,1620.1,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463119856,0.00919104,1619.6,1619.3,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463120065,3.2078,1619.4,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463120258,1.23605,1618.9,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463120458,3.2078,1618.7,1617.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744463120664,4.4441,1618.5,1617.9,1.23674]
["bitfinex-derivatives","ETHF0:USTF0",1744463120967,3.2678,1618.6,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463121158,0.00926269,1618.4,1618.0,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463121358,0.00926269,1618.4,1618.3,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1744463121668,0.00926269,1618.4,1618.2,4.44428]
["bitfinex-derivatives","ETHF0:USTF0",1744463121965,6.19166269,1618.4,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463122161,0.00926269,1618.4,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463122367,6.19166269,1618.4,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463122567,12.6254,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463122764,15.7062,1618.3,1618.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463123065,6.1824,1618.2,1618.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463123264,9.2632,1618.2,1618.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463123571,0.00926269,1618.4,1618.3,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1744463123774,12.1203,1618.8,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463124070,6.1824,1618.7,1618.5,4.44406]
["bitfinex-derivatives","ETHF0:USTF0",1744463124770,6.443,1618.8,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463124961,6.1824,1618.7,1618.6,1.23619]
["bitfinex-derivatives","ETHF0:USTF0",1744463125268,6.1824,1618.7,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463125468,6.1824,1618.7,1618.5,4.44407]
["bitfinex-derivatives","ETHF0:USTF0",1744463125668,0.00919104,1618.8,1618.7,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1744463125865,3.1154,1619.9,1619.4,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744463126169,3.1154,1619.9,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463126170,1.23591,1619.1,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463126365,3.1154,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463126570,1.23599,1618.9,1618.4,4.44414]
["bitfinex-derivatives","ETHF0:USTF0",1744463126757,1.23599,1618.9,1618.1,2.7877]
["bitfinex-derivatives","ETHF0:USTF0",1744463126758,3.1154,1618.8,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463126963,14.54449,1618.8,1618.5,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463127158,4.65109,1618.7,1618.5,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463127459,4.35162,1618.6,1618.5,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463127667,7.76649,1618.6,1618.5,1.24556269]
["bitfinex-derivatives","ETHF0:USTF0",1744463127870,6.778,1618.8,1618.5,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463128057,4.65109,1618.7,1618.5,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463128666,11.01929,1618.6,1618.0,3.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744463128967,11.01929,1618.6,1618.4,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1744463129170,4.65109,1618.5,1618.4,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1744463129362,4.65109,1618.5,1618.4,7.71445]
["bitfinex-derivatives","ETHF0:USTF0",1744463129962,4.65109,1618.5,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463130471,7.81149,1618.5,1618.4,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1744463130869,0.00926269,1618.6,1618.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744463131065,4.66035269,1618.6,1618.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744463131269,0.00926269,1618.6,1618.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744463131572,4.66035269,1618.6,1618.5,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744463131773,4.66035269,1618.6,1618.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744463131970,1.23638,1618.4,1618.3,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463132160,3.2078,1618.4,1617.8,6.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744463132359,4.64182731,1618.3,1617.8,6.3442]
["bitfinex-derivatives","ETHF0:USTF0",1744463132559,7.74872731,1618.2,1617.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1744463132767,3.2078,1617.9,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463132966,1.23709,1617.5,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463133170,6.78526269,1617.5,1617.4,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744463133367,4.64182731,1617.4,1617.2,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463133565,4.64182731,1617.4,1617.2,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463133772,7.74872731,1617.3,1617.2,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463133974,3.1069,1617.3,1617.2,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463134165,7.74872731,1617.3,1617.2,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463134878,8.98594731,1617.3,1617.2,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463135073,4.25610024,1617.3,1617.2,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463135278,1.23749,1617.0,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463135479,6.777,1617.0,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463135682,4.25645024,1616.9,1616.4,6.4041]
["bitfinex-derivatives","ETHF0:USTF0",1744463135879,3.01888024,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463136281,3.01888024,1616.9,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463136479,6.777,1617.0,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463136676,3.01888024,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463137080,0.00926269,1617.1,1617.0,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1744463137284,3.02814293,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463137676,1.23745,1617.0,1616.9,3.1963]
["bitfinex-derivatives","ETHF0:USTF0",1744463137871,3.01888024,1617.0,1616.7,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463138081,1.2376,1616.8,1616.7,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463138378,1.23753,1616.9,1616.7,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463138583,6.13018024,1617.0,1616.7,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463138584,11.03448024,1616.8,1616.7,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463138787,6.778,1616.8,1616.7,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463139084,9.79688024,1616.8,1616.7,3.28596269]
["bitfinex-derivatives","ETHF0:USTF0",1744463139578,8.0156,1616.8,1616.7,3.28596269]
["bitfinex-derivatives","ETHF0:USTF0",1744463139783,11.03448024,1616.8,1616.7,3.28596269]
["bitfinex-derivatives","ETHF0:USTF0",1744463139979,6.778,1616.8,1616.7,3.28596269]
["bitfinex-derivatives","ETHF0:USTF0",1744463140185,6.78726269,1617.1,1616.7,8.28596269]
["bitfinex-derivatives","ETHF0:USTF0",1744463140386,4.26551293,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463140685,3.02814293,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463140877,4.26551293,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463141078,4.26553293,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463141587,1.2376,1616.8,1616.7,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463141885,6.779,1616.9,1616.7,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463142178,1.2376,1616.8,1616.7,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463142381,4.4454,1616.8,1616.7,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463142586,1.2376,1616.8,1616.7,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463142980,8.02584269,1616.9,1616.7,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463143283,1.2376,1616.8,1616.7,2.98226269]
["bitfinex-derivatives","ETHF0:USTF0",1744463143677,1.2376,1616.8,1616.7,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463144187,6.78826269,1616.9,1616.7,3.20926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463144786,0.00926269,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463144987,0.00926269,1616.9,1616.8,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1744463145287,4.38257,1617.4,1617.1,1.23731]
["bitfinex-derivatives","ETHF0:USTF0",1744463145485,4.38257,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463145486,4.36939163,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463145685,1.23717,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463145880,1.23711,1617.5,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463146077,6.78,1617.6,1617.4,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1744463146281,6.78926269,1617.6,1617.5,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744463146496,5.84372,1618.3,1617.5,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744463146497,2.7525,1618.3,1617.5,4.44486]
["bitfinex-derivatives","ETHF0:USTF0",1744463146785,1.23657,1618.2,1617.9,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1744463147085,6.78,1618.5,1618.0,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744463147286,1.23656,1618.2,1618.0,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744463147794,1.23661,1618.1,1618.0,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744463148089,1.23668,1618.0,1617.9,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463148592,8.01664,1618.1,1617.9,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463148782,11.22423,1618.4,1618.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1744463148983,8.01643,1618.4,1618.2,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744463149182,1.23645,1618.3,1618.2,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744463149881,8.01643,1618.4,1618.2,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1744463150091,3.2078,1619.2,1618.4,3.09095]
["bitfinex-derivatives","ETHF0:USTF0",1744463150385,0.49580563,1619.8,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463150585,1.23574,1619.3,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463150785,1.23561,1619.4,1619.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463150984,4.45431,1619.4,1619.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463151289,9.45431,1619.4,1619.3,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463151880,8.2187,1619.4,1618.5,7.2124841]
["bitfinex-derivatives","ETHF0:USTF0",1744463152094,6.29703,1619.3,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463152280,3.2187,1619.2,1618.7,4.44392]
["bitfinex-derivatives","ETHF0:USTF0",1744463152485,4.45449,1619.2,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463152686,3.2187,1619.2,1619.0,3.2613]
["bitfinex-derivatives","ETHF0:USTF0",1744463152888,1.23592,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463153081,1.23592,1619.0,1618.9,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463153281,6.23592,1619.0,1618.9,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463153783,1.23691,1617.7,1617.6,8.17223251]
["bitfinex-derivatives","ETHF0:USTF0",1744463153988,1.23691,1617.7,1617.6,8.15905414]
["bitfinex-derivatives","ETHF0:USTF0",1744463154191,7.038,1617.8,1617.6,8.15905414]
["bitfinex-derivatives","ETHF0:USTF0",1744463154392,7.038,1617.8,1617.7,6.4691]
["bitfinex-derivatives","ETHF0:USTF0",1744463154693,7.038,1617.8,1617.6,8.16831683]
["bitfinex-derivatives","ETHF0:USTF0",1744463154891,1.23691,1617.7,1617.6,11.42961683]
["bitfinex-derivatives","ETHF0:USTF0",1744463155193,1.23691,1617.7,1617.6,8.16831683]
["bitfinex-derivatives","ETHF0:USTF0",1744463155588,1.23691,1617.7,1617.6,11.42961683]
["bitfinex-derivatives","ETHF0:USTF0",1744463155894,1.24606269,1617.9,1617.6,11.42961683]
["bitfinex-derivatives","ETHF0:USTF0",1744463156095,1.23684,1617.8,1617.7,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1744463156691,1.23691,1617.7,1617.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463156896,3.0716,1617.7,1617.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463157196,1.23691,1617.7,1617.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463157398,0.00926269,1617.9,1617.6,9.45398269]
["bitfinex-derivatives","ETHF0:USTF0",1744463157584,0.00926269,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463157984,0.00926269,1617.9,1617.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463158192,0.00926269,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463158392,0.00926269,1617.9,1617.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463158798,0.00926269,1617.9,1617.8,9.44464]
["bitfinex-derivatives","ETHF0:USTF0",1744463158994,0.00926269,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463159202,0.00926269,1617.9,1617.7,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1744463159396,1.23684,1617.8,1617.7,6.4464]
["bitfinex-derivatives","ETHF0:USTF0",1744463159799,1.23684,1617.8,1617.7,47.2464]
["bitfinex-derivatives","ETHF0:USTF0",1744463160301,1.23684,1617.8,1617.7,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1744463160697,4.52804,1617.8,1617.7,3.2386]
["bitfinex-derivatives","ETHF0:USTF0",1744463160998,1.23691,1617.7,1617.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463162495,1.23691,1617.7,1617.6,3.02986269]
["bitfinex-derivatives","ETHF0:USTF0",1744463162698,1.23691,1617.7,1617.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463162994,6.23691,1617.7,1617.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463163301,9.44471,1617.7,1617.6,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463166690,8.2078,1617.7,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463166889,1.23752,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463167297,10.0579,1617.1,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463167497,1.23752,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463168299,1.24672269,1617.0,1616.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463168797,1.23752,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463168997,1.2376,1616.8,1616.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463169196,4.3633,1616.8,1616.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463169398,9.3633,1616.8,1616.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463172310,4.3633,1616.8,1616.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463172606,9.3633,1616.8,1616.7,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463172803,9.3633,1616.8,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463172804,1.23821,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463173008,8.28021,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463173503,7.042,1616.0,1615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463174601,0.00926269,1616.1,1615.9,9.44603]
["bitfinex-derivatives","ETHF0:USTF0",1744463174808,0.00926269,1616.1,1616.0,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744463175210,0.00926269,1616.1,1616.0,6.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744463175809,95.56291,1616.4,1616.2,1.23805]
["bitfinex-derivatives","ETHF0:USTF0",1744463176012,1.23791,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463176401,6.30206,1616.7,1616.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463176402,3.2078,1616.7,1616.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463176605,1.23758,1616.9,1616.7,1.23767]
["bitfinex-derivatives","ETHF0:USTF0",1744463177007,0.00926269,1617.0,1616.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744463177208,0.00926269,1617.0,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463177603,1.23752,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463177917,1.23768,1616.7,1616.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463180303,1.23768,1616.7,1616.6,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463180706,1.23768,1616.7,1616.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463183814,8.16668,1616.7,1616.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463184011,6.929,1616.7,1616.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463184818,8.16668,1616.7,1616.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463185010,1.23768,1616.7,1616.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463185314,8.16668,1616.7,1616.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463185513,11.46438,1616.7,1616.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463185814,14.67218,1616.7,1616.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463186019,11.46438,1616.7,1616.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463186409,6.929,1616.7,1616.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463186602,8.16668,1616.7,1616.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463186807,11.37448,1616.7,1616.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463187006,14.39308,1616.7,1616.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463187408,14.39308,1616.7,1616.5,3.2166]
["bitfinex-derivatives","ETHF0:USTF0",1744463187409,1.23806,1616.2,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463187609,6.929,1616.3,1616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463187809,6.929,1616.3,1616.2,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1744463188010,6.929,1616.3,1616.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463188213,8.167,1616.3,1616.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463188415,6.929,1616.5,1616.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463188629,8.16686,1616.5,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463188820,8.16683,1616.5,1616.4,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744463191021,11.37463,1616.5,1616.4,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744463191516,16.37463,1616.5,1616.4,3.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744463191721,1.23814,1616.1,1616.0,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463192219,8.16714,1616.1,1616.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463194115,8.16714,1616.1,1616.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463194317,11.46184,1616.1,1616.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463194721,16.46184,1616.1,1616.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463197221,11.46184,1616.1,1616.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463197625,11.46284,1616.1,1616.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463198128,16.46284,1616.1,1616.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463198625,1.23875,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463200119,1.23875,1615.3,1615.2,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1744463200522,6.94026269,1615.4,1615.2,12.56187]
["bitfinex-derivatives","ETHF0:USTF0",1744463200720,8.17898269,1615.4,1615.2,11.3231]
["bitfinex-derivatives","ETHF0:USTF0",1744463200922,1.23875,1615.3,1615.2,11.3231]
["bitfinex-derivatives","ETHF0:USTF0",1744463201227,1.23875,1615.3,1615.2,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1744463201430,1.23875,1615.3,1615.2,11.3231]
["bitfinex-derivatives","ETHF0:USTF0",1744463201623,1.23875,1615.3,1615.2,6.3231]
["bitfinex-derivatives","ETHF0:USTF0",1744463201823,1.23875,1615.3,1615.2,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1744463203026,1.23883,1615.2,1615.1,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463203224,4.24693,1615.2,1615.1,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463203428,9.24693,1615.2,1615.1,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463203727,11.90773,1615.2,1615.1,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463203927,6.90773,1615.2,1615.1,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463204822,10.91993,1615.2,1615.1,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463205727,7.91183,1615.2,1615.1,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463206423,6.673,1615.2,1615.1,3.20780269]
["bitfinex-derivatives","ETHF0:USTF0",1744463206626,1.23883,1615.2,1615.1,3.20780269]
["bitfinex-derivatives","ETHF0:USTF0",1744463207824,7.91283,1615.2,1615.1,3.20780269]
["bitfinex-derivatives","ETHF0:USTF0",1744463209433,6.674,1615.2,1615.1,4.44670269]
["bitfinex-derivatives","ETHF0:USTF0",1744463209633,7.91283,1615.2,1615.1,3.20780269]
["bitfinex-derivatives","ETHF0:USTF0",1744463209935,1.23883,1615.2,1615.1,3.20780269]
["bitfinex-derivatives","ETHF0:USTF0",1744463210636,1.23883,1615.2,1615.1,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463210939,4.44663,1615.2,1615.1,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463211233,1.23883,1615.2,1615.1,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463211538,12.98779269,1615.4,1615.1,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463211737,1.23883,1615.2,1615.1,3.20780269]
["bitfinex-derivatives","ETHF0:USTF0",1744463211935,1.23883,1615.2,1615.1,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463213038,1.23883,1615.2,1615.1,3.20780269]
["bitfinex-derivatives","ETHF0:USTF0",1744463213239,1.23881,1615.3,1615.1,3.20780269]
["bitfinex-derivatives","ETHF0:USTF0",1744463213442,1.23881,1615.3,1615.2,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1744463214535,11.12979269,1615.4,1615.2,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1744463214736,6.68326269,1615.4,1615.2,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1744463214941,7.92201269,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463215641,1.23875,1615.3,1615.2,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1744463216038,1.23875,1615.3,1615.2,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744463219847,7.63875,1615.3,1615.2,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744463220550,6.4,1615.3,1615.2,12.50733]
["bitfinex-derivatives","ETHF0:USTF0",1744463220750,0.00926269,1615.4,1615.3,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1744463220946,6.4,1615.6,1615.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744463221150,94.376,1615.8,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463221151,1.23839,1615.8,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463221445,1.23839,1615.8,1615.3,8.56344429]
["bitfinex-derivatives","ETHF0:USTF0",1744463221446,1.23839,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463222050,2.69e-06,1615.9,1615.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463222248,9.2596,1616.7,1615.9,3.20779731]
["bitfinex-derivatives","ETHF0:USTF0",1744463222547,1.23786,1616.5,1616.0,1.23819]
["bitfinex-derivatives","ETHF0:USTF0",1744463222744,6.399,1616.4,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463224346,6.399,1616.4,1616.3,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744463227446,6.399,1616.4,1616.3,4.47488]
["bitfinex-derivatives","ETHF0:USTF0",1744463227647,0.00926269,1616.5,1616.4,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1744463227846,0.00926269,1616.5,1616.4,4.32021]
["bitfinex-derivatives","ETHF0:USTF0",1744463228648,0.00926269,1616.5,1616.4,9.32021]
["bitfinex-derivatives","ETHF0:USTF0",1744463229048,9.6058,1616.7,1616.6,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744463229256,6.398,1617.0,1616.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744463229849,94.413,1617.2,1617.1,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1744463230055,6.398,1617.3,1617.2,1.25046837]
["bitfinex-derivatives","ETHF0:USTF0",1744463230361,6.40726269,1617.3,1617.2,1.25046837]
["bitfinex-derivatives","ETHF0:USTF0",1744463230651,6.40726269,1617.3,1617.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744463230652,6.39408432,1617.3,1617.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744463232359,6.39408432,1617.3,1617.2,4.32519]
["bitfinex-derivatives","ETHF0:USTF0",1744463234354,1.23729,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463234559,1.23729,1617.2,1617.1,6.2957]
["bitfinex-derivatives","ETHF0:USTF0",1744463234755,1.23737,1617.1,1617.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463234961,1.23766,1616.8,1616.5,4.32569]
["bitfinex-derivatives","ETHF0:USTF0",1744463235155,7.63269,1616.7,1616.5,4.32569]
["bitfinex-derivatives","ETHF0:USTF0",1744463235455,3.21171568,1617.0,1616.5,4.32569]
["bitfinex-derivatives","ETHF0:USTF0",1744463235456,6.395,1616.6,1616.5,6.29178432]
["bitfinex-derivatives","ETHF0:USTF0",1744463235662,6.395,1616.6,1616.5,7.52961432]
["bitfinex-derivatives","ETHF0:USTF0",1744463236459,6.395,1616.7,1616.6,1.23773]
["bitfinex-derivatives","ETHF0:USTF0",1744463236853,7.63272,1616.7,1616.5,6.29178432]
["bitfinex-derivatives","ETHF0:USTF0",1744463237059,11.395,1616.7,1616.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463237263,1.23783,1616.5,1616.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463237655,2.7788,1616.5,1616.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463237855,2.8278,1616.6,1616.4,1.24717269]
["bitfinex-derivatives","ETHF0:USTF0",1744463238264,2.8278,1616.6,1616.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463238558,5.3332,1616.6,1616.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463238761,6.395,1616.7,1616.6,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744463238956,96.8534,1617.0,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463239162,96.8534,1617.0,1616.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744463239163,94.348,1617.0,1616.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744463239359,100.743,1617.0,1616.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744463239563,100.743,1617.0,1616.9,4.53872]
["bitfinex-derivatives","ETHF0:USTF0",1744463239763,6.395,1617.0,1616.9,4.53872]
["bitfinex-derivatives","ETHF0:USTF0",1744463240462,2.726,1617.2,1617.0,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744463240763,2.726,1617.2,1617.1,4.53857]
["bitfinex-derivatives","ETHF0:USTF0",1744463240962,9.10782163,1617.2,1617.1,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744463241168,9.10782163,1617.2,1617.1,4.53857]
["bitfinex-derivatives","ETHF0:USTF0",1744463241462,6.64053165,1618.4,1617.1,3.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744463241758,18.25882044,1619.4,1619.2,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744463241964,18.25882044,1619.4,1619.2,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744463242663,18.26808313,1619.4,1619.2,4.47382383]
["bitfinex-derivatives","ETHF0:USTF0",1744463243051,18.26808313,1619.4,1619.2,6.45915383]
["bitfinex-derivatives","ETHF0:USTF0",1744463243253,27.76223532,1619.3,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463243455,2.5054,1619.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463243857,8.74117,1619.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463244656,8.7412,1619.2,1618.9,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463244859,3.7412,1619.2,1618.9,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463245261,2.5054,1619.2,1618.9,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463246962,2.5054,1619.2,1618.9,3.28416269]
["bitfinex-derivatives","ETHF0:USTF0",1744463247366,9.0828,1619.3,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463247558,9.0828,1619.3,1619.1,3.0838]
["bitfinex-derivatives","ETHF0:USTF0",1744463247967,6.391,1619.3,1619.2,4.44357]
["bitfinex-derivatives","ETHF0:USTF0",1744463248154,103.54036269,1619.4,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463248754,103.54036269,1619.4,1619.2,6.2916]
["bitfinex-derivatives","ETHF0:USTF0",1744463248962,100.73826269,1619.4,1619.2,7.52736]
["bitfinex-derivatives","ETHF0:USTF0",1744463249358,100.73826269,1619.4,1619.2,6.2916]
["bitfinex-derivatives","ETHF0:USTF0",1744463249562,105.18168269,1619.4,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463249762,2.4894,1619.3,1619.0,6.2916]
["bitfinex-derivatives","ETHF0:USTF0",1744463249960,2.4894,1619.3,1618.9,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463249961,1.23579,1619.2,1618.9,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463250463,6.50433,1619.3,1618.9,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463250663,5.2686,1619.3,1618.9,3.18726269]
["bitfinex-derivatives","ETHF0:USTF0",1744463250868,6.431,1619.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463251164,6.431,1619.2,1619.0,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744463251967,1.23592,1619.0,1618.9,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463252163,1.23621,1618.7,1618.4,3.178]
["bitfinex-derivatives","ETHF0:USTF0",1744463252371,6.46125383,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463252668,0.03025383,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463252870,0.03025383,1618.6,1618.5,12.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744463254666,0.03025383,1618.6,1618.5,7.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744463255172,0.03025383,1618.6,1618.5,12.6221]
["bitfinex-derivatives","ETHF0:USTF0",1744463255572,1.23599,1619.0,1618.7,1.23611]
["bitfinex-derivatives","ETHF0:USTF0",1744463255774,7.66599,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463255971,6.43,1619.0,1618.9,4.44379]
["bitfinex-derivatives","ETHF0:USTF0",1744463256667,6.43,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463256868,6.43,1619.0,1618.9,4.44379]
["bitfinex-derivatives","ETHF0:USTF0",1744463257067,6.43,1619.0,1618.9,7.73399]
["bitfinex-derivatives","ETHF0:USTF0",1744463257468,6.43,1619.0,1618.9,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1744463257671,7.66592,1619.0,1618.9,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1744463258570,6.43,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463259178,6.43,1619.0,1618.9,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1744463259368,11.7016,1619.3,1618.9,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1744463259673,9.2092,1619.3,1619.0,1.23586]
["bitfinex-derivatives","ETHF0:USTF0",1744463259880,1.2359,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463260173,11.6998,1619.3,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463260376,1.23588,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463260674,1.23586,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463261078,11.6998,1619.3,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463261476,3.2078,1619.1,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463261777,1.23603,1618.9,1618.5,4.46259]
["bitfinex-derivatives","ETHF0:USTF0",1744463261972,8.9196,1618.8,1618.5,4.46259]
["bitfinex-derivatives","ETHF0:USTF0",1744463262874,8.9196,1618.8,1618.5,3.2263]
["bitfinex-derivatives","ETHF0:USTF0",1744463263071,8.9196,1618.8,1618.4,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463263278,1.2363,1618.5,1618.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463263701,2.4906,1618.5,1618.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463264071,3.7269,1618.5,1618.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463264477,3.2078,1618.9,1618.4,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463264679,0.11682297,1619.4,1619.3,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1744463264880,2.8802,1619.8,1619.3,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1744463265074,2.8802,1619.8,1619.7,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744463265485,3.2078,1620.2,1619.7,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1744463265683,7.93313,1620.1,1619.7,4.57125]
["bitfinex-derivatives","ETHF0:USTF0",1744463265874,10.99193,1620.1,1619.7,3.3359]
["bitfinex-derivatives","ETHF0:USTF0",1744463266179,0.00926269,1620.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463266384,0.00926269,1620.1,1619.9,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744463266573,0.00926269,1620.1,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463266775,0.00926269,1620.1,1620.0,6.4874]
["bitfinex-derivatives","ETHF0:USTF0",1744463267087,0.00926269,1620.1,1620.0,7.72256]
["bitfinex-derivatives","ETHF0:USTF0",1744463267286,3.2078,1620.6,1620.0,11.4874]
["bitfinex-derivatives","ETHF0:USTF0",1744463267478,3.2078,1621.2,1620.7,1.23461]
["bitfinex-derivatives","ETHF0:USTF0",1744463267683,3.2078,1621.2,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463267875,1.23455,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463268075,6.697,1620.7,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463268475,0.00926269,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463269180,0.00926269,1620.8,1620.5,4.44257]
["bitfinex-derivatives","ETHF0:USTF0",1744463269381,1.24386269,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463269588,6.697,1620.7,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463269787,9.7546,1620.7,1620.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463270178,10.98922,1620.7,1620.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463270381,1.23472,1620.6,1620.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463270581,1.23473,1620.6,1620.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463270790,4.29233,1620.6,1620.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463270990,3.0576,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463271282,10.9873,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463271988,9.7526,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463272189,21.04722,1620.6,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463272488,3.2078,1620.3,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463272679,1.23523,1619.9,1619.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1744463272878,1.23511,1620.1,1619.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1744463273074,6.694,1620.0,1619.8,4.71226]
["bitfinex-derivatives","ETHF0:USTF0",1744463273275,6.694,1620.0,1619.9,4.71223]
["bitfinex-derivatives","ETHF0:USTF0",1744463273481,6.694,1620.0,1619.9,7.92003]
["bitfinex-derivatives","ETHF0:USTF0",1744463273677,6.694,1620.0,1619.9,7.45865042]
["bitfinex-derivatives","ETHF0:USTF0",1744463274289,6.694,1620.3,1619.9,11.6848]
["bitfinex-derivatives","ETHF0:USTF0",1744463274477,95.41885,1620.4,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463274677,6.694,1620.3,1620.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1744463276192,3.2078,1620.7,1620.2,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1744463276193,0.50533779,1621.6,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463276392,14.13497689,1624.0,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463276586,1.23242,1623.6,1623.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744463276784,8.26328541,1623.9,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463277090,14.13497689,1624.0,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463277286,15.37634958,1624.0,1623.9,0.76972372]
["bitfinex-derivatives","ETHF0:USTF0",1744463277589,15.37634958,1624.0,1623.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744463277590,5.04622272,1623.9,1623.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744463277890,3.08183,1623.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463278093,1.2335,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463278293,0.03025383,1622.7,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463278481,5.04622272,1622.6,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463278688,3.2078,1622.5,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463278886,0.00926269,1622.6,1622.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463279086,0.00926269,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463279393,1.23333,1622.4,1622.0,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463279579,4.44122,1622.3,1622.0,6.71536269]
["bitfinex-derivatives","ETHF0:USTF0",1744463279781,9.42256272,1622.4,1622.0,6.71536269]
["bitfinex-derivatives","ETHF0:USTF0",1744463279985,1.23347,1622.3,1622.0,3.50756269]
["bitfinex-derivatives","ETHF0:USTF0",1744463280190,1.23356,1622.1,1622.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463280381,8.508,1622.1,1622.0,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463280585,13.55422272,1622.1,1622.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463280791,8.508,1622.1,1622.0,8.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463280993,0.00926269,1622.6,1622.0,8.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463281294,5.04622272,1622.5,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463281491,1.23348,1622.2,1622.1,3.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744463281685,1.23356,1622.1,1622.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463281888,9.48758272,1622.1,1622.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463282091,12.58436,1622.1,1622.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463282290,1.23363,1622.0,1621.9,3.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463282487,1.23371,1621.9,1621.8,2.6491985]
["bitfinex-derivatives","ETHF0:USTF0",1744463282688,13.22951,1621.9,1621.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463282887,21.37251,1621.9,1621.8,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463283282,1.23378,1621.8,1621.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463283482,1.23401,1621.5,1621.4,15.61463981]
["bitfinex-derivatives","ETHF0:USTF0",1744463283697,4.44181,1621.5,1621.4,14.11862981]
["bitfinex-derivatives","ETHF0:USTF0",1744463284194,1.23397,1621.6,1621.4,12.86191981]
["bitfinex-derivatives","ETHF0:USTF0",1744463284395,1.23401,1621.5,1621.4,12.86191981]
["bitfinex-derivatives","ETHF0:USTF0",1744463284589,4.44181,1621.5,1621.4,9.06883981]
["bitfinex-derivatives","ETHF0:USTF0",1744463284784,1.23401,1621.5,1621.4,9.06883981]
["bitfinex-derivatives","ETHF0:USTF0",1744463284990,4.44181,1621.5,1621.4,9.06883981]
["bitfinex-derivatives","ETHF0:USTF0",1744463285492,9.44181,1621.5,1621.4,7.50864981]
["bitfinex-derivatives","ETHF0:USTF0",1744463285693,9.44181,1621.5,1621.4,6.10313981]
["bitfinex-derivatives","ETHF0:USTF0",1744463285899,1.23409,1621.4,1621.3,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463286189,10.05234383,1621.4,1621.3,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463286394,21.21484383,1621.4,1621.3,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463287293,1.2347,1620.6,1620.5,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1744463287482,10.0227,1620.6,1620.5,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1744463287687,13.2305,1620.6,1620.5,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1744463287888,1.23493,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463288087,1.23493,1620.3,1619.5,8.788]
["bitfinex-derivatives","ETHF0:USTF0",1744463288088,3.08732,1620.3,1619.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744463288286,1.23538,1619.7,1619.6,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744463288485,8.789,1619.8,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463288682,1.2352,1620.0,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463289093,1.23523,1619.9,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463289294,102.883,1620.2,1619.8,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1744463289594,8.789,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463289783,1.23493,1620.3,1620.1,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1744463289990,6.16982,1621.6,1620.1,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1744463289991,1.23452,1620.9,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463290188,1.23452,1620.9,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463290391,1.23462,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463290591,1.23508,1620.1,1620.0,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463290893,1.23508,1620.1,1620.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463291286,8.79826269,1620.2,1620.0,5.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463291487,1.23508,1620.1,1620.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463291693,4.44288,1620.1,1620.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463292093,10.03331269,1620.2,1620.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463292598,1.23508,1620.1,1620.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463292998,4.44288,1620.1,1620.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463293390,9.44288,1620.1,1620.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463293692,12.87268,1620.1,1620.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463293894,7.87268,1620.1,1620.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463294091,7.90293383,1620.1,1620.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463294292,12.90293383,1620.1,1620.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463294902,7.90293383,1620.1,1620.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463295098,4.69513383,1620.1,1620.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463295399,7.90293383,1620.1,1620.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463295698,1.26533383,1620.1,1620.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463295903,0.03025383,1620.1,1620.0,5.00000269]
["bitfinex-derivatives","ETHF0:USTF0",1744463296494,1.26533383,1620.1,1620.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463297199,0.03025383,1620.1,1620.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463297907,0.03025383,1620.1,1620.0,3.20780269]
["bitfinex-derivatives","ETHF0:USTF0",1744463298203,0.03025383,1620.1,1620.0,8.20780269]
["bitfinex-derivatives","ETHF0:USTF0",1744463298391,1.26533383,1620.1,1620.0,3.20780269]
["bitfinex-derivatives","ETHF0:USTF0",1744463298590,0.03025383,1620.1,1620.0,3.20780269]
["bitfinex-derivatives","ETHF0:USTF0",1744463299199,0.00926269,1620.2,1620.0,8.20780269]
["bitfinex-derivatives","ETHF0:USTF0",1744463299400,0.00926269,1620.2,1620.1,4.11308]
["bitfinex-derivatives","ETHF0:USTF0",1744463299903,0.00926269,1620.2,1620.1,9.11308]
["bitfinex-derivatives","ETHF0:USTF0",1744463301390,11.8526,1621.1,1620.1,17.73]
["bitfinex-derivatives","ETHF0:USTF0",1744463301598,1.23468,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463301794,1.2348,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463301996,3.08656,1620.7,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463302195,1.23494,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463303195,1.23508,1620.1,1620.0,3.20780269]
["bitfinex-derivatives","ETHF0:USTF0",1744463304002,10.02708,1620.1,1620.0,3.20780269]
["bitfinex-derivatives","ETHF0:USTF0",1744463304306,10.02708,1620.1,1620.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463304499,15.02708,1620.1,1620.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463305195,18.43798,1620.1,1620.0,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463307099,3.088,1620.0,1619.3,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744463307402,1.23546,1619.6,1619.3,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744463307706,8.793,1619.5,1619.4,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1744463307897,8.793,1619.5,1619.4,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744463308711,8.502,1619.5,1619.4,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744463309897,9.73754,1619.5,1619.4,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744463310093,9.73754,1619.5,1619.4,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1744463310300,9.73954,1619.5,1619.4,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1744463311510,9.73954,1619.5,1619.4,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744463311809,8.504,1619.5,1619.4,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744463312101,9.73954,1619.5,1619.4,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744463313101,8.504,1619.5,1619.4,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744463313303,9.74054,1619.5,1619.4,6.6584]
["bitfinex-derivatives","ETHF0:USTF0",1744463315204,9.74054,1619.5,1619.4,3.4506]
["bitfinex-derivatives","ETHF0:USTF0",1744463318505,1.23561,1619.4,1619.3,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463319209,1.23561,1619.4,1619.3,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463319606,1.23561,1619.4,1619.3,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463321408,6.29489,1620.5,1619.4,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744463321613,6.29489,1620.5,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463321614,1.23504,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463321799,1.23504,1620.2,1620.1,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744463322005,8.212,1620.5,1620.1,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744463322205,1.235,1620.2,1620.1,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744463322507,3.08809,1619.9,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463322708,1.23531,1619.8,1619.7,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744463324014,9.44727,1619.9,1619.7,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744463324208,1.23531,1619.8,1619.7,6.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744463325205,0.00926269,1620.3,1619.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1744463325406,1.23503,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463325611,1.23503,1620.2,1620.1,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1744463326017,0.00926269,1620.3,1620.1,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1744463326308,1.24425269,1620.3,1620.1,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1744463326514,1.235,1620.2,1620.1,3.3912]
["bitfinex-derivatives","ETHF0:USTF0",1744463326911,1.23523,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463327315,1.23531,1619.8,1619.7,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1744463328316,3.2078,1619.8,1619.5,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463328612,1.23546,1619.6,1619.5,3.28106269]
["bitfinex-derivatives","ETHF0:USTF0",1744463329120,9.44646,1619.6,1619.5,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463332109,1.23546,1619.6,1619.5,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463332322,9.12946,1619.6,1619.5,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463335329,9.12946,1619.6,1619.5,3.60506269]
["bitfinex-derivatives","ETHF0:USTF0",1744463335525,12.33726,1619.6,1619.5,3.60506269]
["bitfinex-derivatives","ETHF0:USTF0",1744463336225,4.44326,1619.6,1619.5,3.60506269]
["bitfinex-derivatives","ETHF0:USTF0",1744463336430,12.33826,1619.6,1619.5,3.60506269]
["bitfinex-derivatives","ETHF0:USTF0",1744463337226,9.13046,1619.6,1619.5,3.60506269]
["bitfinex-derivatives","ETHF0:USTF0",1744463338029,7.895,1619.9,1619.5,3.60506269]
["bitfinex-derivatives","ETHF0:USTF0",1744463338232,1.23538,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463338734,1.23546,1619.6,1619.5,3.60506269]
["bitfinex-derivatives","ETHF0:USTF0",1744463339126,6.06053598,1620.0,1619.5,8.60506269]
["bitfinex-derivatives","ETHF0:USTF0",1744463339330,7.29575598,1620.0,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463339625,7.29575598,1620.0,1619.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744463339829,15.18975598,1620.0,1619.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744463340024,13.95453598,1620.0,1619.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744463340631,15.18969598,1620.0,1619.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744463340833,6.06053598,1620.0,1619.9,8.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744463341836,6.06053598,1620.0,1619.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744463342036,7.29569598,1620.0,1619.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744463343140,6.06053598,1620.0,1619.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744463343337,1.23514,1620.1,1619.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744463343842,1.23516,1620.0,1619.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744463344344,1.23511,1620.1,1619.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744463344545,1.23516,1620.0,1619.9,3.2846]
["bitfinex-derivatives","ETHF0:USTF0",1744463344941,1.23516,1620.0,1619.5,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463344942,5.0,1620.0,1619.5,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463345147,3.2078,1620.1,1619.6,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744463345444,6.6527,1620.1,1619.6,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744463345645,7.894,1620.2,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463345844,7.894,1620.2,1619.9,4.54441]
["bitfinex-derivatives","ETHF0:USTF0",1744463346234,0.00926269,1620.3,1620.1,4.44283]
["bitfinex-derivatives","ETHF0:USTF0",1744463346441,0.00926269,1620.3,1620.2,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744463346639,1.24419269,1620.3,1620.2,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744463347144,0.00926269,1620.3,1620.2,3.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744463347444,0.00926269,1620.3,1620.2,4.5442]
["bitfinex-derivatives","ETHF0:USTF0",1744463347647,0.00926269,1620.3,1620.2,9.5442]
["bitfinex-derivatives","ETHF0:USTF0",1744463347841,0.00926269,1620.3,1620.2,12.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744463348242,0.00926269,1620.3,1620.2,7.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744463348850,0.00926269,1620.3,1620.2,12.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744463349243,0.00926269,1620.3,1620.2,7.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744463350149,0.00926269,1620.3,1620.2,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744463350342,0.00926269,1620.3,1620.2,7.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744463351448,0.00926269,1620.3,1620.2,12.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744463351651,1.23488,1620.4,1620.2,6.0962]
["bitfinex-derivatives","ETHF0:USTF0",1744463351848,1.23482,1620.5,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463352054,1.23482,1620.5,1620.4,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744463352354,8.85082,1620.5,1620.4,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744463352849,1.23485,1620.4,1620.3,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463353040,4.52355,1620.4,1620.3,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463353444,9.52355,1620.4,1620.3,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463353655,13.8385,1620.5,1620.3,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463353849,17.352,1620.5,1620.3,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463354154,1.23485,1620.4,1620.3,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463354351,4.74835,1620.4,1620.3,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463354657,9.74835,1620.4,1620.3,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463355246,1.23523,1619.9,1619.8,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1744463355448,1.23538,1619.7,1619.6,11.98778969]
["bitfinex-derivatives","ETHF0:USTF0",1744463355643,4.44318,1619.7,1619.6,11.98778969]
["bitfinex-derivatives","ETHF0:USTF0",1744463355852,9.44318,1619.7,1619.6,11.98778969]
["bitfinex-derivatives","ETHF0:USTF0",1744463356046,3.08868,1619.6,1619.1,49.32678623]
["bitfinex-derivatives","ETHF0:USTF0",1744463356252,4.44357,1619.2,1619.1,34.40501663]
["bitfinex-derivatives","ETHF0:USTF0",1744463356452,98.59357,1619.2,1619.1,34.40501663]
["bitfinex-derivatives","ETHF0:USTF0",1744463356651,103.59357,1619.2,1619.1,34.40501663]
["bitfinex-derivatives","ETHF0:USTF0",1744463357654,1.23584,1619.1,1619.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463357857,12.26794,1619.1,1619.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463358049,17.26794,1619.1,1619.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463358755,11.0321,1619.1,1619.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463358944,12.26794,1619.1,1619.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463366459,3.08982,1619.0,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463366664,1.23616,1618.7,1618.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744463366859,7.335,1618.6,1618.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744463367061,7.335,1618.6,1618.5,13.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744463368773,7.335,1618.6,1618.5,14.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744463369074,7.335,1618.6,1618.5,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744463369561,7.335,1618.6,1618.5,13.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744463369874,7.335,1618.6,1618.5,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744463370166,7.335,1618.6,1618.5,13.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744463370373,8.57122,1618.6,1618.5,13.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744463371065,7.335,1618.6,1618.5,16.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744463371271,8.57122,1618.6,1618.5,3.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744463371572,1.2363,1618.5,1618.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463372271,1.23668,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463372473,1.23676,1617.9,1617.8,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1744463372775,4.52566,1617.9,1617.8,3.55782163]
["bitfinex-derivatives","ETHF0:USTF0",1744463372970,1.23694,1617.7,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463373166,7.336,1617.6,1617.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463373774,8.573,1617.6,1617.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463373976,1.23706,1617.5,1617.4,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463374771,10.6249,1617.6,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463374975,8.30906,1617.5,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463375175,7.072,1617.5,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463375375,1.23719,1617.4,1617.2,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463375570,8.30912,1617.5,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463375873,1.23714,1617.4,1617.3,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744463376073,8.30912,1617.5,1617.3,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744463376275,7.072,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463376571,7.072,1617.5,1617.4,6.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744463376779,7.072,1617.5,1617.4,16.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744463377075,7.072,1617.5,1617.4,6.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744463377477,7.072,1617.5,1617.4,11.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744463378376,7.072,1617.5,1617.4,21.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744463378774,7.072,1617.5,1617.4,11.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744463379179,8.30906,1617.5,1617.4,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744463379384,1.23714,1617.4,1617.3,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744463379573,1.23714,1617.4,1617.3,13.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744463380773,1.23714,1617.4,1617.3,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744463381082,1.23714,1617.4,1617.3,13.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744463382782,8.30911,1617.5,1617.3,13.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744463382980,7.072,1617.5,1617.3,13.2804]
["bitfinex-derivatives","ETHF0:USTF0",1744463383175,8.30906,1617.5,1617.4,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744463383880,8.30906,1617.5,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463383881,1.23716,1617.4,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463384085,1.23716,1617.4,1617.3,3.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744463384284,1.23716,1617.4,1617.3,13.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744463384487,8.30911,1617.5,1617.3,13.3976]
["bitfinex-derivatives","ETHF0:USTF0",1744463384678,7.072,1617.5,1617.4,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1744463385684,7.072,1617.5,1617.4,9.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744463385882,0.00926269,1617.7,1617.4,9.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744463386081,8.32020269,1617.7,1617.4,9.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744463386286,0.00926269,1617.7,1617.6,4.44479]
["bitfinex-derivatives","ETHF0:USTF0",1744463386484,0.00926269,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463386685,1.24617269,1617.7,1617.6,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463387189,1.24617269,1617.7,1617.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744463387876,1.23706,1617.5,1617.4,9.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744463388179,8.31106,1617.5,1617.4,19.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744463388382,1.23706,1617.5,1617.4,19.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744463388683,8.31106,1617.5,1617.4,19.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744463389485,8.31106,1617.5,1617.4,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1744463389684,3.09286,1617.4,1616.9,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744463389883,1.23745,1617.0,1616.9,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744463390188,8.31245,1617.0,1616.9,13.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744463390881,7.075,1617.0,1616.9,13.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744463392984,7.075,1617.0,1616.9,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744463393391,7.075,1617.0,1616.9,9.53882]
["bitfinex-derivatives","ETHF0:USTF0",1744463393792,7.075,1617.0,1616.9,13.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744463393987,7.075,1617.0,1616.9,9.53882]
["bitfinex-derivatives","ETHF0:USTF0",1744463394290,8.31245,1617.0,1616.9,13.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744463395288,8.03745,1617.0,1616.9,13.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744463395589,8.03745,1617.0,1616.9,3.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744463396579,104.3008,1617.4,1616.9,8.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744463396790,1.23729,1617.2,1616.9,13.3013]
["bitfinex-derivatives","ETHF0:USTF0",1744463396985,1.23745,1617.0,1616.9,13.28812163]
["bitfinex-derivatives","ETHF0:USTF0",1744463397192,8.03845,1617.0,1616.9,13.28812163]
["bitfinex-derivatives","ETHF0:USTF0",1744463397389,8.03845,1617.0,1616.9,3.28812163]
["bitfinex-derivatives","ETHF0:USTF0",1744463397587,1.23752,1616.9,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463397891,6.801,1617.0,1616.8,4.44538]
["bitfinex-derivatives","ETHF0:USTF0",1744463398291,6.801,1617.0,1616.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744463398594,6.801,1617.0,1616.9,11.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744463398786,3.5103,1617.3,1617.0,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1744463398990,6.78782163,1617.1,1616.9,1.23747]
["bitfinex-derivatives","ETHF0:USTF0",1744463399190,6.78782163,1617.1,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463399587,6.78782163,1617.1,1617.0,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463399889,6.78782163,1617.1,1617.0,15.21890532]
["bitfinex-derivatives","ETHF0:USTF0",1744463400189,94.292,1617.4,1617.0,8.98145532]
["bitfinex-derivatives","ETHF0:USTF0",1744463400397,101.58527429,1618.0,1617.4,0.01317837]
["bitfinex-derivatives","ETHF0:USTF0",1744463400588,1.23694,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463400789,1.22376163,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463401095,1.23678,1617.9,1617.6,14.43549731]
["bitfinex-derivatives","ETHF0:USTF0",1744463401295,101.117,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463401595,6.801,1618.0,1617.9,5.32723383]
["bitfinex-derivatives","ETHF0:USTF0",1744463401990,6.801,1618.0,1617.9,15.31797114]
["bitfinex-derivatives","ETHF0:USTF0",1744463402188,6.06053598,1618.3,1617.9,9.09047383]
["bitfinex-derivatives","ETHF0:USTF0",1744463402189,0.18038709,1618.3,1617.9,9.09047383]
["bitfinex-derivatives","ETHF0:USTF0",1744463402386,8.22429816,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463402582,8.04391107,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463402886,9.28042107,1618.3,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463403192,9.28036107,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463403493,8.05317376,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463403692,8.05317376,1618.3,1618.2,4.44433]
["bitfinex-derivatives","ETHF0:USTF0",1744463403890,8.05317376,1618.3,1618.2,16.17193]
["bitfinex-derivatives","ETHF0:USTF0",1744463404098,8.05317376,1618.3,1618.2,16.93873191]
["bitfinex-derivatives","ETHF0:USTF0",1744463404099,2.18717376,1618.3,1618.2,16.93873191]
["bitfinex-derivatives","ETHF0:USTF0",1744463404989,2.18717376,1618.3,1618.2,17.73435236]
["bitfinex-derivatives","ETHF0:USTF0",1744463405190,2.18717376,1618.3,1618.2,18.21281838]
["bitfinex-derivatives","ETHF0:USTF0",1744463405397,3.42362376,1618.3,1618.2,7.63370191]
["bitfinex-derivatives","ETHF0:USTF0",1744463405596,2.18717376,1618.3,1618.2,7.63370191]
["bitfinex-derivatives","ETHF0:USTF0",1744463405896,3.42362376,1618.3,1618.2,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744463406293,2.18717376,1618.3,1618.2,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744463406492,2.18717376,1618.3,1618.2,8.10343]
["bitfinex-derivatives","ETHF0:USTF0",1744463406689,2.18717376,1618.3,1618.2,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744463406993,3.42362376,1618.3,1618.2,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744463407195,0.00926269,1618.3,1618.2,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744463407502,0.00926269,1618.3,1618.2,8.10343]
["bitfinex-derivatives","ETHF0:USTF0",1744463407790,1.24571269,1618.3,1618.2,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744463408298,0.00926269,1618.3,1618.2,6.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744463408493,0.409937,1619.4,1618.2,28.5169]
["bitfinex-derivatives","ETHF0:USTF0",1744463408699,1.23577,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463408889,6.798,1619.3,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463409091,1.23589,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463409395,3.4936,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463409598,0.00926269,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463409990,0.00926269,1619.1,1618.9,4.44379]
["bitfinex-derivatives","ETHF0:USTF0",1744463410194,6.80726269,1619.1,1618.9,4.44377]
["bitfinex-derivatives","ETHF0:USTF0",1744463410597,6.80726269,1619.1,1619.0,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1744463410895,1.23592,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463411094,8.04216269,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463411293,6.80626269,1619.1,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463411493,6.80626269,1619.1,1618.9,4.44374]
["bitfinex-derivatives","ETHF0:USTF0",1744463411689,0.00926269,1619.1,1619.0,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1744463411898,0.00926269,1619.1,1619.0,9.67592]
["bitfinex-derivatives","ETHF0:USTF0",1744463412491,6.797,1620.1,1619.4,3.08885]
["bitfinex-derivatives","ETHF0:USTF0",1744463412799,13.30076661,1620.4,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463412800,18.39608458,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463413501,1.23522,1620.0,1619.9,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463413801,8.03222,1620.0,1619.9,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463413996,6.797,1620.0,1619.9,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463414390,8.03216,1620.0,1619.9,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463414594,11.79876,1620.0,1619.9,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463414902,16.79876,1620.0,1619.9,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463415399,10.5636,1620.0,1619.9,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463415697,11.79876,1620.0,1619.9,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463416602,20.00656,1620.0,1619.9,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463417201,1.23556,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463417512,1.23561,1619.4,1619.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1744463418208,1.23569,1619.3,1619.2,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463418403,5.12119,1619.3,1619.2,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463419905,5.12119,1619.3,1619.2,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463420102,10.12119,1619.3,1619.2,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463420307,5.12119,1619.3,1619.2,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463421709,10.12119,1619.3,1619.2,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463421900,13.31009,1619.3,1619.2,2.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463423400,13.31009,1619.3,1618.1,6.793]
["bitfinex-derivatives","ETHF0:USTF0",1744463423401,3.2078,1619.2,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463423699,6.29842,1618.6,1618.0,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1744463423903,10.558,1618.5,1618.0,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1744463424111,3.09095,1618.4,1618.0,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1744463424311,1.23661,1618.1,1618.0,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1744463424607,7.89761,1618.1,1618.0,7.02426269]
["bitfinex-derivatives","ETHF0:USTF0",1744463425209,7.89761,1618.1,1618.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463425415,17.96033,1618.1,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463425612,1.23691,1617.7,1617.6,7.15782163]
["bitfinex-derivatives","ETHF0:USTF0",1744463425909,7.89991,1617.7,1617.6,7.15782163]
["bitfinex-derivatives","ETHF0:USTF0",1744463426510,6.663,1617.7,1617.6,12.15782163]
["bitfinex-derivatives","ETHF0:USTF0",1744463426706,7.89991,1617.7,1617.6,7.15782163]
["bitfinex-derivatives","ETHF0:USTF0",1744463427012,6.663,1617.7,1617.6,12.15782163]
["bitfinex-derivatives","ETHF0:USTF0",1744463427606,6.663,1617.7,1617.6,7.15782163]
["bitfinex-derivatives","ETHF0:USTF0",1744463428012,7.89961,1618.1,1617.6,12.15782163]
["bitfinex-derivatives","ETHF0:USTF0",1744463428313,7.89961,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463428509,1.23684,1617.8,1617.7,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1744463428717,1.23684,1617.8,1617.7,3.72062163]
["bitfinex-derivatives","ETHF0:USTF0",1744463429015,6.64982163,1618.1,1617.7,3.72062163]
["bitfinex-derivatives","ETHF0:USTF0",1744463429016,6.64982163,1618.1,1617.7,8.72062163]
["bitfinex-derivatives","ETHF0:USTF0",1744463429215,1.23675,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463429517,1.23682,1617.9,1617.7,3.72062163]
["bitfinex-derivatives","ETHF0:USTF0",1744463429704,1.23682,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463430613,1.23676,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463431114,1.23673,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463431517,1.23676,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463431711,1.23671,1618.0,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463432414,1.23676,1617.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463432912,1.23673,1618.0,1617.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463433102,1.23673,1618.0,1617.9,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1744463433306,1.22355163,1618.0,1617.9,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1744463434118,6.64982163,1618.1,1617.9,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1744463434308,7.88643163,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463434506,3.2078,1618.4,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463434713,17.34277689,1621.9,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463434907,0.43004143,1621.0,1620.9,1.26472383]
["bitfinex-derivatives","ETHF0:USTF0",1744463435119,6.9931,1621.7,1620.9,1.26472383]
["bitfinex-derivatives","ETHF0:USTF0",1744463435120,3.2078,1621.1,1620.9,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744463435416,3.2078,1621.3,1621.0,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1744463435716,1.24346269,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463435919,3.21706269,1621.3,1621.0,7.09536269]
["bitfinex-derivatives","ETHF0:USTF0",1744463436121,0.00926269,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463436515,3.21706269,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463436709,10.58906269,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463438821,15.58906269,1621.3,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463439122,16.82326269,1621.3,1621.0,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463439428,3.2078,1621.1,1621.0,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463439629,3.2078,1621.1,1621.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463439826,9.44212,1621.1,1621.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463440028,8.2078,1621.1,1621.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463440234,11.8514,1621.1,1621.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463440727,8.6436,1621.1,1621.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463440936,11.8514,1621.1,1621.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463441728,8.2078,1621.1,1621.0,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463442225,3.2078,1621.1,1621.0,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463442726,3.2078,1621.1,1621.0,7.09006269]
["bitfinex-derivatives","ETHF0:USTF0",1744463442921,3.2078,1621.1,1621.0,7.12031652]
["bitfinex-derivatives","ETHF0:USTF0",1744463445136,0.00926269,1621.3,1621.0,8.35466652]
["bitfinex-derivatives","ETHF0:USTF0",1744463445330,3.2078,1621.1,1621.0,7.12031652]
["bitfinex-derivatives","ETHF0:USTF0",1744463445535,11.80512,1621.1,1621.0,3.24731652]
["bitfinex-derivatives","ETHF0:USTF0",1744463445838,16.80512,1621.1,1621.0,0.03951652]
["bitfinex-derivatives","ETHF0:USTF0",1744463446336,110.95512,1621.1,1621.0,0.03951652]
["bitfinex-derivatives","ETHF0:USTF0",1744463446736,112.80675,1621.1,1620.5,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744463446930,3.16828348,1620.6,1620.5,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744463447130,10.53028348,1620.6,1620.5,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744463447742,11.76498348,1620.6,1620.5,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1744463448236,11.76498348,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463448237,16.76498348,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463448638,7.362,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463448833,7.362,1620.6,1620.5,6.8663]
["bitfinex-derivatives","ETHF0:USTF0",1744463449228,11.76498348,1620.6,1620.5,6.8663]
["bitfinex-derivatives","ETHF0:USTF0",1744463449434,1.23477,1620.5,1620.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463449627,4.40305348,1620.5,1620.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463449836,8.08995348,1620.5,1620.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463450438,13.08995348,1620.5,1620.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463451135,3.16828348,1620.5,1620.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463451338,4.40305348,1620.5,1620.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463451543,4.40305348,1620.5,1620.4,3.63816269]
["bitfinex-derivatives","ETHF0:USTF0",1744463451743,8.59674,1620.6,1620.4,3.63816269]
["bitfinex-derivatives","ETHF0:USTF0",1744463451940,7.362,1620.6,1620.4,3.63816269]
["bitfinex-derivatives","ETHF0:USTF0",1744463452142,7.362,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463452537,10.53028348,1620.6,1620.5,6.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744463452737,1.23477,1620.5,1620.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463452938,11.12805348,1620.5,1620.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463453444,3.16828348,1620.5,1620.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463453743,7.362,1620.6,1620.5,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1744463453946,7.362,1620.6,1620.5,8.07147]
["bitfinex-derivatives","ETHF0:USTF0",1744463454146,7.362,1620.6,1620.5,13.07147]
["bitfinex-derivatives","ETHF0:USTF0",1744463454344,7.362,1620.9,1620.7,1.23459]
["bitfinex-derivatives","ETHF0:USTF0",1744463454548,7.362,1620.9,1620.8,6.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744463455053,7.362,1620.9,1620.8,12.95015]
["bitfinex-derivatives","ETHF0:USTF0",1744463455746,7.362,1620.9,1620.8,11.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744463456345,7.362,1620.9,1620.8,12.95015]
["bitfinex-derivatives","ETHF0:USTF0",1744463456551,7.362,1620.9,1620.8,11.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744463456849,0.00926269,1621.3,1620.8,11.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744463456850,7.361,1621.2,1620.8,11.7156]
["bitfinex-derivatives","ETHF0:USTF0",1744463457054,7.361,1621.2,1621.0,4.44219]
["bitfinex-derivatives","ETHF0:USTF0",1744463457255,7.361,1621.2,1621.1,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744463458148,7.361,1621.2,1621.1,4.79512]
["bitfinex-derivatives","ETHF0:USTF0",1744463458352,7.361,1621.2,1621.1,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744463458753,8.59524,1621.2,1621.1,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744463458953,7.361,1621.2,1621.1,8.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744463459147,7.361,1621.2,1621.1,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744463459547,8.59524,1621.2,1621.1,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744463459748,11.76352348,1621.2,1621.1,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744463459951,15.23362348,1621.2,1621.1,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744463460466,11.76352348,1621.2,1621.1,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744463460961,1.23455,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463461147,8.33055,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463461344,11.49883348,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463461956,10.26428348,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463462259,94.112,1621.0,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463462458,3.16828348,1620.9,1620.8,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744463462662,94.112,1621.0,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463462954,4.40275348,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463463162,1.23468,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463463459,10.26428348,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463463657,11.49890348,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463464057,10.26428348,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463464260,10.26428348,1620.7,1620.6,5.50335816]
["bitfinex-derivatives","ETHF0:USTF0",1744463464451,10.26428348,1620.7,1620.6,6.73805816]
["bitfinex-derivatives","ETHF0:USTF0",1744463464452,7.096,1620.7,1620.6,6.73805816]
["bitfinex-derivatives","ETHF0:USTF0",1744463464659,7.096,1620.7,1620.6,5.50334254]
["bitfinex-derivatives","ETHF0:USTF0",1744463465153,11.49890348,1620.7,1620.6,4.6016935]
["bitfinex-derivatives","ETHF0:USTF0",1744463465357,14.98940348,1620.7,1620.6,4.0228822]
["bitfinex-derivatives","ETHF0:USTF0",1744463465860,19.98940348,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463466056,1.2347,1620.6,1620.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744463466366,7.89348348,1620.6,1620.5,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1744463466657,1.23477,1620.5,1620.4,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463466851,4.40305348,1620.5,1620.4,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463467051,7.096,1620.7,1620.4,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463467246,7.096,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463467651,7.096,1620.7,1620.6,4.60215052]
["bitfinex-derivatives","ETHF0:USTF0",1744463468060,7.096,1620.7,1620.6,3.78666105]
["bitfinex-derivatives","ETHF0:USTF0",1744463468255,7.096,1620.7,1620.6,4.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744463468560,7.096,1620.7,1620.6,5.89207775]
["bitfinex-derivatives","ETHF0:USTF0",1744463469357,7.096,1620.7,1620.6,6.65897475]
["bitfinex-derivatives","ETHF0:USTF0",1744463470257,7.096,1620.7,1620.6,6.65893131]
["bitfinex-derivatives","ETHF0:USTF0",1744463471052,7.096,1620.7,1620.6,5.42423131]
["bitfinex-derivatives","ETHF0:USTF0",1744463471253,8.33062,1620.7,1620.6,5.42423131]
["bitfinex-derivatives","ETHF0:USTF0",1744463471545,7.096,1620.7,1620.6,6.65893131]
["bitfinex-derivatives","ETHF0:USTF0",1744463471969,7.096,1620.7,1620.6,6.65875569]
["bitfinex-derivatives","ETHF0:USTF0",1744463472262,95.34643,1621.0,1620.8,1.23451]
["bitfinex-derivatives","ETHF0:USTF0",1744463472461,98.51471348,1621.0,1620.9,6.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744463472659,7.096,1621.1,1620.9,4.65689033]
["bitfinex-derivatives","ETHF0:USTF0",1744463472960,1.24346269,1621.3,1621.1,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1744463473154,1.24346269,1621.3,1621.2,6.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744463473356,0.00926269,1621.3,1621.2,6.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744463473561,0.00926269,1621.3,1621.2,14.44047873]
["bitfinex-derivatives","ETHF0:USTF0",1744463474159,4.41171617,1621.3,1621.2,6.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744463474458,3.17754617,1621.3,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463474646,0.00926269,1621.3,1621.1,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744463474848,4.40252348,1621.2,1621.1,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744463475055,1.24348269,1621.3,1621.1,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744463475246,0.00926269,1621.3,1621.1,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744463475454,4.41173617,1621.3,1621.1,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744463475852,3.16828348,1621.2,1621.1,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744463476054,4.40252348,1621.2,1621.1,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744463476249,3.16828348,1621.2,1621.1,3.5501]
["bitfinex-derivatives","ETHF0:USTF0",1744463477451,3.16828348,1621.2,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463477656,9.99828348,1621.1,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463477857,6.83,1621.1,1620.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1744463478060,10.3099,1621.1,1620.9,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1744463478358,6.37608348,1621.0,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463478562,3.16828348,1620.9,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463478762,1.23449,1620.9,1620.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744463478955,3.4215,1620.8,1620.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744463479154,6.58978348,1620.8,1620.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744463479964,3.16828348,1620.8,1620.7,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744463480262,3.16828348,1620.8,1620.7,4.65272]
["bitfinex-derivatives","ETHF0:USTF0",1744463480758,6.83,1621.1,1620.7,8.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744463480958,3.16828348,1621.0,1620.8,4.44229]
["bitfinex-derivatives","ETHF0:USTF0",1744463481159,3.16828348,1621.0,1620.9,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744463481355,6.83,1621.1,1621.0,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1744463481559,9.99828348,1621.1,1621.0,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1744463481953,6.83,1621.1,1621.0,1.44897145]
["bitfinex-derivatives","ETHF0:USTF0",1744463482261,8.08821248,1622.1,1621.9,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1744463482465,8.08821248,1622.1,1621.9,5.8854562]
["bitfinex-derivatives","ETHF0:USTF0",1744463482658,8.08821248,1622.1,1621.9,10.8854562]
["bitfinex-derivatives","ETHF0:USTF0",1744463482859,8.08821248,1622.1,1621.9,10.88514394]
["bitfinex-derivatives","ETHF0:USTF0",1744463483065,8.08821248,1622.1,1621.9,11.64907319]
["bitfinex-derivatives","ETHF0:USTF0",1744463483268,1.1921911,1622.0,1621.9,11.64907319]
["bitfinex-derivatives","ETHF0:USTF0",1744463483465,3.64946627,1622.1,1622.0,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1744463483768,10.10402923,1622.2,1622.1,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1744463483967,10.10402923,1622.2,1622.1,5.88499394]
["bitfinex-derivatives","ETHF0:USTF0",1744463484167,10.10402923,1622.2,1622.1,10.88499394]
["bitfinex-derivatives","ETHF0:USTF0",1744463484566,10.10402923,1622.2,1622.1,11.64892319]
["bitfinex-derivatives","ETHF0:USTF0",1744463485458,5.26982923,1622.2,1622.1,11.64892319]
["bitfinex-derivatives","ETHF0:USTF0",1744463485856,0.00926269,1622.3,1622.2,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1744463486071,0.00926269,1622.3,1622.2,2.67711394]
["bitfinex-derivatives","ETHF0:USTF0",1744463486270,0.00926269,1622.3,1622.2,1.23348]
["bitfinex-derivatives","ETHF0:USTF0",1744463486570,5.26982923,1623.7,1622.6,3.08295]
["bitfinex-derivatives","ETHF0:USTF0",1744463486761,6.61078348,1623.5,1623.3,1.23264]
["bitfinex-derivatives","ETHF0:USTF0",1744463486966,1.23283,1623.1,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463487161,1.23295,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463487571,3.7544,1623.1,1622.8,4.44079]
["bitfinex-derivatives","ETHF0:USTF0",1744463487772,0.00926269,1623.0,1622.9,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1744463487969,0.00926269,1623.0,1622.9,4.44075]
["bitfinex-derivatives","ETHF0:USTF0",1744463488170,3.17754617,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463488369,1.23302,1622.8,1622.7,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463488565,3.2078,1622.8,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463488779,3.16828348,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463489070,3.16828348,1622.4,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463489071,3.16828348,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463489260,3.16828348,1622.0,1621.8,12.40109611]
["bitfinex-derivatives","ETHF0:USTF0",1744463489464,3.19853731,1621.9,1621.8,11.16731611]
["bitfinex-derivatives","ETHF0:USTF0",1744463489662,6.95293731,1621.9,1621.8,7.95951611]
["bitfinex-derivatives","ETHF0:USTF0",1744463490375,3.19853731,1621.9,1621.8,9.19329611]
["bitfinex-derivatives","ETHF0:USTF0",1744463490574,8.19853731,1621.9,1621.7,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463490767,6.76348348,1621.8,1621.7,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463490966,1.23388,1621.7,1621.2,7.95951611]
["bitfinex-derivatives","ETHF0:USTF0",1744463491173,3.16828348,1621.3,1621.2,7.95951611]
["bitfinex-derivatives","ETHF0:USTF0",1744463491469,10.4212,1621.6,1621.5,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744463491981,13.58948348,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463492272,10.4212,1621.6,1621.5,4.44181]
["bitfinex-derivatives","ETHF0:USTF0",1744463492471,6.826,1621.6,1621.5,4.44181]
["bitfinex-derivatives","ETHF0:USTF0",1744463492772,0.03025383,1621.9,1621.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463492975,3.19853731,1621.9,1621.8,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1744463493173,3.19853731,1621.9,1621.7,4.44165]
["bitfinex-derivatives","ETHF0:USTF0",1744463493372,3.16828348,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463493570,13.58948348,1621.8,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463493774,3.16828348,1621.5,1621.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463494474,6.57158348,1621.5,1621.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463494871,11.57158348,1621.5,1621.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463495667,6.57158348,1621.5,1621.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463496067,6.57158348,1621.5,1621.4,1.24335269]
["bitfinex-derivatives","ETHF0:USTF0",1744463496267,0.03025383,1621.9,1621.4,8.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744463496479,0.03025383,1621.9,1621.8,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1744463496673,0.03025383,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463496882,1.23401,1621.5,1621.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463497077,14.43709348,1621.5,1621.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463497376,19.46734731,1621.5,1621.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463498371,16.25954731,1621.5,1621.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463498677,1.23417,1621.3,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463498877,3.16828348,1621.1,1620.9,4.44225]
["bitfinex-derivatives","ETHF0:USTF0",1744463499481,3.16828348,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463499667,6.69088348,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463499985,7.92527348,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463500184,6.69088348,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463500380,7.92527348,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463500589,1.23447,1620.9,1620.8,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463500779,14.32075348,1620.9,1620.8,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463500976,19.32075348,1620.9,1620.8,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463502177,14.32075348,1620.9,1620.8,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463502576,6.7102,1620.9,1620.8,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463502884,6.83626269,1621.1,1620.8,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463503075,3.16828348,1621.0,1620.8,1.24380269]
["bitfinex-derivatives","ETHF0:USTF0",1744463503377,6.83626269,1621.1,1620.9,4.44225]
["bitfinex-derivatives","ETHF0:USTF0",1744463503796,6.83626269,1621.1,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463504082,6.83626269,1621.1,1620.9,4.44227]
["bitfinex-derivatives","ETHF0:USTF0",1744463504380,6.83626269,1621.1,1621.0,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1744463504580,6.83626269,1621.1,1620.9,4.44222]
["bitfinex-derivatives","ETHF0:USTF0",1744463504776,6.83626269,1621.1,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463505186,6.83626269,1621.1,1620.9,4.44226]
["bitfinex-derivatives","ETHF0:USTF0",1744463505683,0.03025383,1621.0,1620.9,4.44226]
["bitfinex-derivatives","ETHF0:USTF0",1744463506181,0.03025383,1621.0,1620.9,9.44226]
["bitfinex-derivatives","ETHF0:USTF0",1744463507788,0.03025383,1621.0,1620.9,13.00586]
["bitfinex-derivatives","ETHF0:USTF0",1744463509079,0.33796788,1622.1,1620.9,13.00586]
["bitfinex-derivatives","ETHF0:USTF0",1744463509080,1.23355,1622.2,1621.9,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1744463509378,3.16828348,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463509785,3.17755,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463509978,6.79825,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463510787,6.79825,1622.1,1622.0,6.8406]
["bitfinex-derivatives","ETHF0:USTF0",1744463510985,6.79825,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463511186,0.00926269,1622.2,1622.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744463511383,10.19379836,1622.6,1622.5,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744463511688,1.23288,1623.0,1622.6,1.23311]
["bitfinex-derivatives","ETHF0:USTF0",1744463511986,3.16828348,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463512189,3.16828348,1622.8,1622.7,7.9831]
["bitfinex-derivatives","ETHF0:USTF0",1744463512388,3.74346269,1622.9,1622.7,7.9831]
["bitfinex-derivatives","ETHF0:USTF0",1744463512575,3.16828348,1622.8,1622.7,7.9831]
["bitfinex-derivatives","ETHF0:USTF0",1744463512977,3.74346269,1622.9,1622.7,7.9831]
["bitfinex-derivatives","ETHF0:USTF0",1744463513185,3.74346269,1622.9,1622.8,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1744463513390,6.92101269,1622.9,1622.7,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1744463513585,3.16828348,1622.8,1622.7,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1744463513789,6.90248348,1622.8,1622.7,6.75]
["bitfinex-derivatives","ETHF0:USTF0",1744463513982,21.91655,1622.8,1622.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463514188,3.16828348,1622.7,1622.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463514384,6.90248348,1622.7,1622.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463514583,6.91175,1622.7,1622.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463516987,3.16828348,1622.3,1622.2,3.20779617]
["bitfinex-derivatives","ETHF0:USTF0",1744463517687,4.40168348,1622.3,1622.2,3.20779617]
["bitfinex-derivatives","ETHF0:USTF0",1744463517988,6.72038348,1622.3,1622.0,4.44138]
["bitfinex-derivatives","ETHF0:USTF0",1744463518191,3.16828348,1622.2,1622.1,3.80256269]
["bitfinex-derivatives","ETHF0:USTF0",1744463518393,3.5642,1622.2,1622.1,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463518595,6.73248348,1622.2,1622.1,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463518887,8.02936,1622.4,1622.1,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744463519093,0.00926269,1622.9,1622.2,10.852]
["bitfinex-derivatives","ETHF0:USTF0",1744463519281,0.02273,1623.6,1622.8,9.3729]
["bitfinex-derivatives","ETHF0:USTF0",1744463519485,3.5642,1624.1,1624.0,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1744463519686,3.5642,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463519889,18.52848348,1624.1,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463520087,3.16828348,1623.8,1623.7,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1744463520392,3.16828348,1624.0,1623.9,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744463520582,0.00926269,1624.1,1624.0,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1744463520781,0.00926269,1624.1,1623.9,4.43996]
["bitfinex-derivatives","ETHF0:USTF0",1744463520983,3.16828348,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463521290,0.00926269,1624.1,1623.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463521491,0.00926269,1624.1,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463521688,3.17754617,1624.1,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463521895,14.15437184,1624.6,1624.0,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1744463522085,29.21520751,1625.5,1625.4,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1744463522286,29.20206007,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463522592,52.2258368,1625.5,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463522793,3.16828348,1625.3,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463522995,4.39941348,1625.3,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463523187,4.39956348,1625.1,1625.0,0.00923361]
["bitfinex-derivatives","ETHF0:USTF0",1744463523388,13.72908348,1625.1,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463523582,3.16828348,1624.4,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744463523787,7.638,1624.5,1624.3,0.01710639]
["bitfinex-derivatives","ETHF0:USTF0",1744463524097,4.40005348,1624.5,1624.3,0.01710639]
["bitfinex-derivatives","ETHF0:USTF0",1744463524394,31.89351673,1624.5,1624.3,0.01710639]
["bitfinex-derivatives","ETHF0:USTF0",1744463524587,13.76469348,1624.4,1624.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744463524781,17.22569348,1624.4,1624.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744463524987,26.48477673,1624.4,1624.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744463525287,3.16828348,1624.1,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463525493,3.16828348,1623.5,1623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463525788,3.16828348,1623.4,1623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463525991,3.16828348,1622.9,1622.7,7.95951611]
["bitfinex-derivatives","ETHF0:USTF0",1744463526488,10.55810348,1622.8,1622.7,7.95951611]
["bitfinex-derivatives","ETHF0:USTF0",1744463526702,17.22690348,1622.8,1622.7,7.95951611]
["bitfinex-derivatives","ETHF0:USTF0",1744463526885,32.71779673,1622.8,1622.7,7.95951611]
["bitfinex-derivatives","ETHF0:USTF0",1744463527087,26.48477673,1622.8,1622.6,0.00923361]
["bitfinex-derivatives","ETHF0:USTF0",1744463527287,16.96108348,1622.7,1622.6,0.00923361]
["bitfinex-derivatives","ETHF0:USTF0",1744463527488,20.66468348,1622.7,1622.6,0.00923361]
["bitfinex-derivatives","ETHF0:USTF0",1744463527787,17.4974,1622.7,1622.6,0.00923361]
["bitfinex-derivatives","ETHF0:USTF0",1744463527992,23.51957673,1622.7,1622.6,0.00923361]
["bitfinex-derivatives","ETHF0:USTF0",1744463528192,31.15657673,1622.7,1622.6,0.00923361]
["bitfinex-derivatives","ETHF0:USTF0",1744463528591,16.64769325,1622.7,1622.6,0.00923361]
["bitfinex-derivatives","ETHF0:USTF0",1744463528791,6.1568,1622.7,1622.6,3.21703361]
["bitfinex-derivatives","ETHF0:USTF0",1744463528995,9.32508348,1622.7,1622.6,0.00923361]
["bitfinex-derivatives","ETHF0:USTF0",1744463529294,28.02377673,1622.7,1622.0,4.44139]
["bitfinex-derivatives","ETHF0:USTF0",1744463529495,3.16828348,1622.3,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463529691,18.73061,1622.6,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463529692,3.16828348,1622.2,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463529887,3.16828348,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463530086,9.32508348,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463530297,13.03888348,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463530484,9.8706,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463530692,7.637,1622.2,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463530993,13.7938,1622.2,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463532094,6.1568,1622.2,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463532298,13.7948,1622.2,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463532494,10.55864348,1622.1,1621.9,0.00923361]
["bitfinex-derivatives","ETHF0:USTF0",1744463532699,8.11571348,1622.0,1621.9,0.00923361]
["bitfinex-derivatives","ETHF0:USTF0",1744463532892,13.03888348,1622.0,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463533098,6.1568,1622.0,1621.8,4.44155]
["bitfinex-derivatives","ETHF0:USTF0",1744463533396,0.03025383,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463533591,6.18705383,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463533899,1.23379,1621.8,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463534093,11.58548348,1621.7,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463534295,0.03025383,1621.9,1621.7,1.23381]
["bitfinex-derivatives","ETHF0:USTF0",1744463534598,0.03025383,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463534796,0.03025383,1621.9,1621.8,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1744463535104,0.03025383,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463535292,3.52436383,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463535488,2.29065383,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463537094,0.03025383,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463537394,3.43816383,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463537703,2.20445383,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463538101,23.25414056,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463538693,23.25414056,1621.9,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463538992,3.16828348,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463539596,22.17737673,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463539801,0.03025383,1621.9,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463540005,6.1568,1621.8,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463540296,6.18705383,1621.9,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463540501,6.18705383,1621.9,1621.8,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1744463540803,0.03025383,1621.9,1621.8,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1744463541315,0.00923361,1622.2,1622.1,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1744463541499,0.00923361,1622.2,1622.1,4.44136]
["bitfinex-derivatives","ETHF0:USTF0",1744463542903,0.00923361,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463543199,0.00923361,1622.2,1622.1,4.44136]
["bitfinex-derivatives","ETHF0:USTF0",1744463543501,0.00391384,1622.2,1622.1,4.44136]
["bitfinex-derivatives","ETHF0:USTF0",1744463543903,0.00391384,1622.2,1622.1,11.68566]
["bitfinex-derivatives","ETHF0:USTF0",1744463544903,10.8478,1622.7,1622.2,3.08371]
["bitfinex-derivatives","ETHF0:USTF0",1744463545103,6.1568,1622.6,1622.3,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1744463545308,6.1568,1622.6,1622.5,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744463545604,10.8478,1622.7,1622.6,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1744463545905,26.3919896,1622.7,1622.4,2.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744463546103,6.1568,1622.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463546304,8.4532,1622.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463546501,1.23333,1622.4,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463546697,8.1542696,1622.4,1622.1,13.0598]
["bitfinex-derivatives","ETHF0:USTF0",1744463546902,8.1542696,1622.4,1622.0,1.23891916]
["bitfinex-derivatives","ETHF0:USTF0",1744463546903,16.0932,1622.3,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463547098,16.0932,1622.3,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463547403,7.39028,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463547701,9.68668,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463547906,16.6074696,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463548310,14.3110696,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463548509,17.7921496,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463548819,16.5586696,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463549199,17.7921496,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463549509,20.9999496,1622.2,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463549711,7.39036,1622.1,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463549901,8.4044,1622.1,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463550103,17.7922296,1622.1,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463550299,14.3110696,1622.1,1622.0,1.23896916]
["bitfinex-derivatives","ETHF0:USTF0",1744463550504,14.3110696,1622.1,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463550910,16.5586696,1622.1,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463551206,16.5586696,1622.1,1622.0,1.23896916]
["bitfinex-derivatives","ETHF0:USTF0",1744463551614,3.2078,1622.5,1622.4,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1744463551811,3.2078,1622.5,1622.1,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744463551812,6.1568,1622.4,1622.1,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1744463552004,2.2805,1622.3,1622.2,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744463552200,3.2078,1622.5,1622.4,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1744463552406,0.00923361,1622.8,1622.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744463552917,6.16603361,1622.8,1622.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744463554111,14.32030321,1622.8,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463554311,9.67043,1622.7,1622.4,4.44111]
["bitfinex-derivatives","ETHF0:USTF0",1744463554516,3.2078,1622.5,1622.4,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1744463554706,13.5288,1622.6,1622.4,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1744463554908,8.5391,1622.5,1622.4,1.23333]
["bitfinex-derivatives","ETHF0:USTF0",1744463555408,14.3110696,1622.5,1622.4,0.76530101]
["bitfinex-derivatives","ETHF0:USTF0",1744463555612,0.00923361,1622.8,1622.4,0.76530101]
["bitfinex-derivatives","ETHF0:USTF0",1744463555613,0.00923361,1622.8,1622.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1744463555811,6.16603361,1622.8,1622.7,2.677553]
["bitfinex-derivatives","ETHF0:USTF0",1744463556009,6.16603361,1622.8,1622.7,2.67763743]
["bitfinex-derivatives","ETHF0:USTF0",1744463556208,15.55333321,1622.8,1622.5,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1744463556410,8.5391,1622.7,1622.6,1.44460178]
["bitfinex-derivatives","ETHF0:USTF0",1744463556914,16.6933696,1622.7,1622.4,1.23332]
["bitfinex-derivatives","ETHF0:USTF0",1744463557114,9.3646,1622.6,1622.1,1.23352]
["bitfinex-derivatives","ETHF0:USTF0",1744463557309,9.7533,1622.5,1622.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744463557509,24.0643696,1622.5,1622.3,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744463557713,7.39017,1622.4,1622.0,2.31643916]
["bitfinex-derivatives","ETHF0:USTF0",1744463557914,2.3274,1622.3,1622.1,2.67889966]
["bitfinex-derivatives","ETHF0:USTF0",1744463558110,9.7176,1622.3,1622.0,1.23894916]
["bitfinex-derivatives","ETHF0:USTF0",1744463558419,9.7176,1622.3,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463558420,9.3646,1622.2,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463558605,2.3274,1622.1,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463558813,2.3274,1622.1,1622.0,2.21725572]
["bitfinex-derivatives","ETHF0:USTF0",1744463558814,8.4842,1622.1,1622.0,2.21725572]
["bitfinex-derivatives","ETHF0:USTF0",1744463559121,16.6384696,1622.1,1622.0,2.21727022]
["bitfinex-derivatives","ETHF0:USTF0",1744463559313,3.2078,1622.4,1622.0,2.21727022]
["bitfinex-derivatives","ETHF0:USTF0",1744463559519,3.2078,1622.4,1622.2,1.23341]
["bitfinex-derivatives","ETHF0:USTF0",1744463559817,8.4842,1622.3,1622.0,2.36923916]
["bitfinex-derivatives","ETHF0:USTF0",1744463560015,8.4842,1622.3,1622.1,1.44579767]
["bitfinex-derivatives","ETHF0:USTF0",1744463560211,6.1568,1622.2,1622.0,1.23893916]
["bitfinex-derivatives","ETHF0:USTF0",1744463560514,2.3274,1622.1,1622.0,1.23893916]
["bitfinex-derivatives","ETHF0:USTF0",1744463560716,8.4842,1622.1,1622.0,1.45122914]
["bitfinex-derivatives","ETHF0:USTF0",1744463560910,8.4842,1622.1,1622.0,2.68485914]
["bitfinex-derivatives","ETHF0:USTF0",1744463561317,8.4842,1622.1,1622.0,3.45091233]
["bitfinex-derivatives","ETHF0:USTF0",1744463561614,8.4842,1622.1,1622.0,2.21728233]
["bitfinex-derivatives","ETHF0:USTF0",1744463562313,8.4842,1622.1,1622.0,2.58327264]
["bitfinex-derivatives","ETHF0:USTF0",1744463562618,16.6384696,1622.1,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463562819,25.2440296,1622.1,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463563514,21.6830696,1622.1,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463563828,22.9166296,1622.1,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463564221,26.1244296,1622.1,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463564608,22.9166296,1622.1,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463564812,21.6830696,1622.1,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463565117,22.9166296,1622.1,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463565418,21.6830696,1622.1,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463565619,26.1244296,1622.1,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463565820,28.2609296,1622.1,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463566019,33.2609296,1622.1,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463567518,23.8195696,1622.1,1622.0,0.00533916]
["bitfinex-derivatives","ETHF0:USTF0",1744463567817,32.0273696,1622.1,1621.4,5.3882]
["bitfinex-derivatives","ETHF0:USTF0",1744463568024,1.23381,1621.8,1621.5,2.68125739]
["bitfinex-derivatives","ETHF0:USTF0",1744463568324,9.2063,1621.7,1621.5,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744463568522,15.3631,1621.7,1621.5,1.23399]
["bitfinex-derivatives","ETHF0:USTF0",1744463568722,6.1568,1621.6,1621.4,6.62226]
["bitfinex-derivatives","ETHF0:USTF0",1744463569025,2.1053,1621.5,1621.4,4.44186]
["bitfinex-derivatives","ETHF0:USTF0",1744463569222,8.2621,1621.5,1621.4,0.76741736]
["bitfinex-derivatives","ETHF0:USTF0",1744463569423,16.4163696,1621.5,1621.4,0.76741736]
["bitfinex-derivatives","ETHF0:USTF0",1744463569824,16.4163696,1621.5,1621.3,1.23807384]
["bitfinex-derivatives","ETHF0:USTF0",1744463570021,6.1568,1621.4,1621.3,1.23807384]
["bitfinex-derivatives","ETHF0:USTF0",1744463570224,8.3717,1621.4,1621.3,1.23807384]
["bitfinex-derivatives","ETHF0:USTF0",1744463570822,8.3717,1621.4,1621.3,0.00391384]
["bitfinex-derivatives","ETHF0:USTF0",1744463571028,8.3717,1621.4,1621.3,1.23808384]
["bitfinex-derivatives","ETHF0:USTF0",1744463571331,3.2078,1621.6,1621.5,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744463571528,13.5769696,1621.6,1621.5,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744463571828,19.7337696,1621.6,1621.5,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744463572325,8.3717,1621.6,1621.5,2.68051619]
["bitfinex-derivatives","ETHF0:USTF0",1744463572525,8.3717,1621.6,1621.5,2.68048514]
["bitfinex-derivatives","ETHF0:USTF0",1744463572726,8.3717,1621.6,1621.5,2.57868348]
["bitfinex-derivatives","ETHF0:USTF0",1744463573419,8.3717,1621.6,1621.5,1.34467348]
["bitfinex-derivatives","ETHF0:USTF0",1744463573619,8.3717,1621.6,1621.5,2.57868348]
["bitfinex-derivatives","ETHF0:USTF0",1744463574224,8.3717,1621.6,1621.5,1.34467348]
["bitfinex-derivatives","ETHF0:USTF0",1744463575128,8.3717,1621.6,1621.5,1.34463132]
["bitfinex-derivatives","ETHF0:USTF0",1744463575330,9.60564,1621.6,1621.5,0.7662223]
["bitfinex-derivatives","ETHF0:USTF0",1744463575723,8.3717,1621.6,1621.5,0.7662223]
["bitfinex-derivatives","ETHF0:USTF0",1744463576728,9.60564,1621.6,1621.5,1.34465104]
["bitfinex-derivatives","ETHF0:USTF0",1744463577123,8.3717,1621.6,1621.5,2.21231404]
["bitfinex-derivatives","ETHF0:USTF0",1744463577422,25.9677096,1621.6,1621.5,0.7662223]
["bitfinex-derivatives","ETHF0:USTF0",1744463577627,25.9677096,1621.6,1621.3,11.67301108]
["bitfinex-derivatives","ETHF0:USTF0",1744463577628,1.23409,1621.4,1621.3,11.67301108]
["bitfinex-derivatives","ETHF0:USTF0",1744463577827,11.54389,1621.4,1621.3,11.67301108]
["bitfinex-derivatives","ETHF0:USTF0",1744463578124,24.90349,1621.4,1621.3,8.75511108]
["bitfinex-derivatives","ETHF0:USTF0",1744463578520,24.90349,1621.4,1621.3,5.84161108]
["bitfinex-derivatives","ETHF0:USTF0",1744463578726,1.23424,1621.2,1621.1,12.09294267]
["bitfinex-derivatives","ETHF0:USTF0",1744463578926,4.44204,1621.2,1621.1,12.09294267]
["bitfinex-derivatives","ETHF0:USTF0",1744463579125,103.50004,1621.2,1621.1,12.09294267]
["bitfinex-derivatives","ETHF0:USTF0",1744463579327,98.50004,1621.2,1621.1,12.09294267]
["bitfinex-derivatives","ETHF0:USTF0",1744463579723,104.3688,1621.2,1620.8,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1744463580030,104.3688,1621.2,1621.0,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1744463580232,104.3688,1621.2,1621.1,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1744463580431,101.161,1621.2,1621.1,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1744463580623,101.161,1621.2,1621.1,3.38202]
["bitfinex-derivatives","ETHF0:USTF0",1744463580824,7.103,1621.2,1621.1,11.58982]
["bitfinex-derivatives","ETHF0:USTF0",1744463581024,7.103,1621.5,1621.1,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1744463581224,10.3108,1621.5,1621.1,6.58977]
["bitfinex-derivatives","ETHF0:USTF0",1744463581424,10.3108,1621.5,1621.1,5.3555]
["bitfinex-derivatives","ETHF0:USTF0",1744463581627,1.23419,1621.3,1620.9,1.23442]
["bitfinex-derivatives","ETHF0:USTF0",1744463581934,1.23485,1620.4,1620.3,44.99840906]
["bitfinex-derivatives","ETHF0:USTF0",1744463582124,11.54665,1620.4,1620.3,44.99840906]
["bitfinex-derivatives","ETHF0:USTF0",1744463582324,16.54665,1620.4,1620.3,44.99840906]
["bitfinex-derivatives","ETHF0:USTF0",1744463582630,16.54665,1620.4,1620.3,34.09836822]
["bitfinex-derivatives","ETHF0:USTF0",1744463582631,18.80071431,1620.4,1620.3,34.09836822]
["bitfinex-derivatives","ETHF0:USTF0",1744463583130,13.80071431,1620.4,1620.3,34.09836822]
["bitfinex-derivatives","ETHF0:USTF0",1744463583333,13.80071431,1620.4,1620.3,19.83950372]
["bitfinex-derivatives","ETHF0:USTF0",1744463585729,13.80271431,1620.4,1620.3,19.83950372]
["bitfinex-derivatives","ETHF0:USTF0",1744463585926,5.46186431,1620.4,1620.3,19.83950372]
["bitfinex-derivatives","ETHF0:USTF0",1744463586130,0.03056431,1620.4,1620.3,24.83950372]
["bitfinex-derivatives","ETHF0:USTF0",1744463586536,0.03056431,1620.4,1620.3,26.07443372]
["bitfinex-derivatives","ETHF0:USTF0",1744463587037,0.03056431,1620.4,1620.3,9.44273]
["bitfinex-derivatives","ETHF0:USTF0",1744463587240,0.00923361,1620.5,1620.4,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1744463587434,0.00923361,1620.5,1620.4,8.28145]
["bitfinex-derivatives","ETHF0:USTF0",1744463587637,3.08738,1620.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463587837,3.2078,1619.7,1619.0,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1744463588143,3.2078,1619.7,1619.6,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1744463588334,7.106,1619.9,1619.8,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744463588540,0.00926298,1619.8,1619.3,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1744463588841,3.2078,1619.5,1618.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744463589138,3.2078,1619.5,1618.7,20.45710372]
["bitfinex-derivatives","ETHF0:USTF0",1744463589139,3.2078,1618.9,1618.7,21.07564372]
["bitfinex-derivatives","ETHF0:USTF0",1744463589337,3.2078,1618.9,1618.7,19.83950372]
["bitfinex-derivatives","ETHF0:USTF0",1744463589638,3.2078,1618.9,1618.7,24.83950372]
["bitfinex-derivatives","ETHF0:USTF0",1744463590031,0.00926298,1619.0,1618.7,24.83950372]
["bitfinex-derivatives","ETHF0:USTF0",1744463590244,3.2078,1619.5,1619.3,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1744463590433,3.2078,1619.5,1619.4,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744463590835,4.44335,1619.5,1619.1,3.09241]
["bitfinex-derivatives","ETHF0:USTF0",1744463591027,3.2078,1619.3,1619.2,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744463591233,3.2078,1619.3,1619.1,3.09241]
["bitfinex-derivatives","ETHF0:USTF0",1744463591433,1.23562,1619.4,1619.1,8.09241]
["bitfinex-derivatives","ETHF0:USTF0",1744463591642,4.44337,1619.5,1619.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1744463591832,3.2078,1619.5,1619.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1744463592340,3.2078,1619.5,1619.3,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1744463592539,3.21706298,1619.5,1619.2,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744463592744,3.21706298,1619.5,1619.3,3.38926]
["bitfinex-derivatives","ETHF0:USTF0",1744463592938,10.6818,1619.7,1619.5,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1744463593237,3.2078,1619.7,1619.6,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744463594426,3.2078,1619.7,1619.6,3.38906]
["bitfinex-derivatives","ETHF0:USTF0",1744463594631,3.2078,1619.7,1619.6,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744463595133,3.2078,1619.7,1619.6,3.38906]
["bitfinex-derivatives","ETHF0:USTF0",1744463596645,3.2078,1619.7,1619.6,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744463596845,7.0966,1619.7,1619.6,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744463597142,3.2078,1619.7,1619.6,3.38906]
["bitfinex-derivatives","ETHF0:USTF0",1744463597542,3.2078,1619.7,1619.6,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744463597739,5.1148,1619.7,1619.6,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1744463597935,3.2078,1619.7,1619.6,3.38906]
["bitfinex-derivatives","ETHF0:USTF0",1744463598540,5.0,1619.7,1619.6,3.38906]
["bitfinex-derivatives","ETHF0:USTF0",1744463598739,3.2078,1619.7,1619.6,3.38906]
["bitfinex-derivatives","ETHF0:USTF0",1744463600045,3.2078,1619.7,1619.6,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1744463600544,0.00926298,1619.8,1619.7,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744463600744,0.00926298,1619.8,1619.7,3.24598]
["bitfinex-derivatives","ETHF0:USTF0",1744463601644,5.00926298,1619.8,1619.7,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744463601846,5.124,1619.9,1619.7,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744463602042,13.83523,1619.9,1619.7,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744463602237,5.124,1619.9,1619.8,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744463602442,9.3922,1619.9,1619.8,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744463602939,1.23538,1619.8,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463603242,2.0652,1619.7,1619.6,1.24471298]
["bitfinex-derivatives","ETHF0:USTF0",1744463603843,10.6838,1619.9,1619.8,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744463604049,12.749,1619.9,1619.8,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744463605947,9.5412,1619.9,1619.8,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744463606541,2.0652,1619.9,1619.8,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744463607443,2.0652,1619.9,1619.7,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744463607639,3.30046,1619.9,1619.7,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744463607843,3.2078,1619.8,1619.7,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1744463608039,6.44632,1619.8,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463608349,5.211,1619.8,1619.7,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744463609044,5.211,1619.8,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463609247,5.211,1619.8,1619.6,1.24466298]
["bitfinex-derivatives","ETHF0:USTF0",1744463609440,5.211,1619.8,1619.7,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744463609636,5.211,1619.8,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463609947,1.23538,1619.7,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463610147,3.22088,1619.7,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463612149,1.9855,1619.7,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463612450,1.9855,1619.7,1619.6,1.24472298]
["bitfinex-derivatives","ETHF0:USTF0",1744463613045,3.2078,1619.8,1619.7,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744463613261,9.2664,1619.9,1619.8,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744463613553,7.81,1619.9,1619.8,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744463613952,7.21,1619.9,1619.7,1.23533]
["bitfinex-derivatives","ETHF0:USTF0",1744463614151,7.21,1619.9,1619.8,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744463614346,7.21,1619.9,1619.8,1.23527]
["bitfinex-derivatives","ETHF0:USTF0",1744463614747,7.21,1619.9,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463614950,8.44525,1619.9,1619.6,1.24467298]
["bitfinex-derivatives","ETHF0:USTF0",1744463615549,3.2078,1619.8,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463616257,1.23538,1619.7,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463617056,3.2078,1619.8,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463617258,4.44315,1619.8,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463617845,1.23535,1619.8,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463618049,11.83519,1619.9,1619.6,1.24472298]
["bitfinex-derivatives","ETHF0:USTF0",1744463618949,11.83519,1619.9,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463619148,10.5999,1619.9,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463619550,10.5999,1619.9,1619.7,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744463620058,10.5999,1619.9,1619.8,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744463620257,10.5999,1619.9,1619.7,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1744463620459,11.83513,1619.9,1619.7,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1744463620759,11.83513,1619.9,1619.6,2.06136298]
["bitfinex-derivatives","ETHF0:USTF0",1744463620960,11.83513,1619.9,1619.7,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744463621746,11.54713,1619.9,1619.7,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744463621950,10.3119,1619.9,1619.7,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744463622150,11.54716,1619.9,1619.7,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1744463622559,11.54716,1619.9,1619.6,3.29677298]
["bitfinex-derivatives","ETHF0:USTF0",1744463623255,10.3119,1619.9,1619.7,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744463624161,11.54713,1619.9,1619.7,1.23537]
["bitfinex-derivatives","ETHF0:USTF0",1744463625052,1.23534,1619.8,1619.6,3.29678298]
["bitfinex-derivatives","ETHF0:USTF0",1744463625556,1.23534,1619.8,1619.6,3.29677298]
["bitfinex-derivatives","ETHF0:USTF0",1744463625761,1.23538,1619.7,1619.6,1.24472298]
["bitfinex-derivatives","ETHF0:USTF0",1744463625958,1.23537,1619.8,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463626956,4.44318,1619.7,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463627250,1.23561,1619.4,1619.1,15.83071479]
["bitfinex-derivatives","ETHF0:USTF0",1744463627457,3.2078,1619.3,1619.2,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744463627662,8.15762,1619.4,1619.2,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744463627953,8.8223,1619.4,1619.1,15.83071479]
["bitfinex-derivatives","ETHF0:USTF0",1744463628154,8.8223,1619.4,1619.2,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1744463628662,8.8223,1619.4,1619.3,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1744463628861,8.8223,1619.4,1619.2,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1744463629063,8.8223,1619.4,1619.3,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1744463629368,8.8223,1619.4,1619.2,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1744463629564,8.8223,1619.4,1619.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463629865,8.8223,1619.4,1619.3,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1744463630364,6.922,1619.4,1619.3,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1744463630956,6.922,1619.4,1619.2,6.31511]
["bitfinex-derivatives","ETHF0:USTF0",1744463631156,6.922,1619.4,1619.3,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1744463631354,8.8185,1619.4,1619.3,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1744463634767,1.23569,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463634966,3.17639,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463635264,6.38419,1619.3,1619.1,1.24508298]
["bitfinex-derivatives","ETHF0:USTF0",1744463636067,5.1485,1619.3,1619.2,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744463636264,1.23577,1619.2,1619.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463636465,4.80707,1619.2,1619.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463637359,3.5713,1619.2,1619.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463637561,1.919,1619.2,1619.1,1.24510298]
["bitfinex-derivatives","ETHF0:USTF0",1744463638064,3.2078,1619.5,1619.1,1.96896298]
["bitfinex-derivatives","ETHF0:USTF0",1744463638368,1.919,1619.4,1619.3,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1744463639566,1.919,1619.4,1619.3,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1744463639762,1.919,1619.4,1619.3,3.19539]
["bitfinex-derivatives","ETHF0:USTF0",1744463639961,1.6523,1619.7,1619.5,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744463640162,6.663,1619.6,1619.5,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1744463640364,9.8708,1619.6,1619.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463640568,4.44357,1619.2,1619.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463640861,7.89877,1619.2,1619.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463642069,6.663,1619.2,1619.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463642269,7.89877,1619.2,1619.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463642464,6.663,1619.2,1619.1,1.24510298]
["bitfinex-derivatives","ETHF0:USTF0",1744463642668,11.10657,1619.2,1619.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463642972,4.96487,1619.2,1619.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463643159,11.62787,1619.2,1619.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463643362,3.7291,1619.2,1619.1,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744463643558,4.44314,1619.8,1619.6,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1744463643774,9.8708,1619.8,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463644073,9.8708,1619.8,1619.4,4.44339]
["bitfinex-derivatives","ETHF0:USTF0",1744463644270,1.23544,1619.7,1619.4,4.44339]
["bitfinex-derivatives","ETHF0:USTF0",1744463644465,11.10616,1619.8,1619.5,1.23553]
["bitfinex-derivatives","ETHF0:USTF0",1744463644667,9.8708,1619.8,1619.7,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744463644868,13.07365,1619.8,1619.5,3.17278]
["bitfinex-derivatives","ETHF0:USTF0",1744463645269,11.8383,1619.8,1619.6,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1744463645671,11.8373,1619.8,1619.6,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1744463645972,13.07261,1619.8,1619.6,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1744463646273,9.86481,1619.8,1619.6,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1744463646474,8.6295,1619.8,1619.6,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1744463646677,1.9675,1619.8,1619.5,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1744463646866,1.9675,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463647067,1.9675,1619.8,1619.7,1.9327]
["bitfinex-derivatives","ETHF0:USTF0",1744463647382,1.9675,1619.8,1619.7,3.16808]
["bitfinex-derivatives","ETHF0:USTF0",1744463647579,0.00926298,1620.0,1619.9,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1744463647875,0.00926298,1620.0,1619.9,4.44303]
["bitfinex-derivatives","ETHF0:USTF0",1744463648080,0.00926298,1620.0,1619.9,9.44303]
["bitfinex-derivatives","ETHF0:USTF0",1744463648467,0.00926298,1620.0,1619.9,9.9387761]
["bitfinex-derivatives","ETHF0:USTF0",1744463648768,0.00926298,1620.0,1619.9,11.8841761]
["bitfinex-derivatives","ETHF0:USTF0",1744463648968,0.00926298,1620.0,1619.9,11.38843]
["bitfinex-derivatives","ETHF0:USTF0",1744463650575,0.00926298,1620.0,1619.9,6.38843]
["bitfinex-derivatives","ETHF0:USTF0",1744463650772,0.00926298,1620.0,1619.9,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1744463650974,0.00926298,1620.0,1619.9,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1744463651982,0.00926298,1620.0,1619.9,4.44303]
["bitfinex-derivatives","ETHF0:USTF0",1744463652875,1.8945,1620.2,1620.1,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1744463653077,1.8945,1620.2,1619.9,4.44298]
["bitfinex-derivatives","ETHF0:USTF0",1744463653276,3.12954,1620.2,1620.0,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1744463653464,1.8945,1620.2,1620.0,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1744463653775,3.12951,1620.2,1620.0,1.23515]
["bitfinex-derivatives","ETHF0:USTF0",1744463653976,1.8945,1620.2,1620.0,1.973]
["bitfinex-derivatives","ETHF0:USTF0",1744463654170,3.12955,1620.2,1619.9,4.45226298]
["bitfinex-derivatives","ETHF0:USTF0",1744463654572,1.8945,1620.2,1620.0,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1744463654870,8.2915,1620.2,1620.1,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1744463655174,1.8945,1620.2,1620.1,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1744463655763,1.8945,1620.2,1620.1,4.44288]
["bitfinex-derivatives","ETHF0:USTF0",1744463657981,0.00926298,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463658178,2.3508,1620.2,1620.1,4.44282]
["bitfinex-derivatives","ETHF0:USTF0",1744463659780,2.3508,1620.2,1620.0,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1744463660882,3.58581,1620.2,1620.0,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1744463661179,2.3508,1620.2,1620.0,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1744463661483,3.58581,1620.2,1620.0,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1744463661673,1.23516,1620.0,1619.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463661875,10.83896,1620.0,1619.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463662181,15.83896,1620.0,1619.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463662382,18.32116,1620.0,1619.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463662683,20.52776,1620.0,1619.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463665484,12.8966,1620.0,1619.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463665680,17.31996,1620.0,1619.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463666885,12.31996,1620.0,1619.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463667079,12.05596,1620.0,1619.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463668480,5.92396,1620.0,1619.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463668778,1.23516,1620.0,1619.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463669086,3.97686,1620.0,1619.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463669285,3.37686,1620.0,1619.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463669678,3.97686,1620.0,1619.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463669879,7.18466,1620.0,1619.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463670079,13.31666,1620.0,1619.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463674782,12.71666,1620.0,1619.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463675391,13.31666,1620.0,1619.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463676093,12.71666,1620.0,1619.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463677290,9.3398,1620.0,1619.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463677485,9.3398,1620.0,1619.9,3.57009298]
["bitfinex-derivatives","ETHF0:USTF0",1744463677987,8.4015,1620.2,1620.1,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1744463678183,2.2695,1620.2,1620.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1744463678385,2.2695,1620.2,1620.1,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1744463678687,2.2695,1620.2,1620.0,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1744463678894,2.2695,1620.2,1620.1,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1744463679195,6.14126298,1620.3,1620.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1744463679694,0.00926298,1620.3,1620.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1744463681194,0.00926298,1620.3,1620.2,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1744463682888,0.00926298,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463683191,1.24419298,1620.3,1620.2,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744463683396,3.52249298,1620.3,1619.9,1.95106298]
["bitfinex-derivatives","ETHF0:USTF0",1744463683696,2.28756298,1620.3,1620.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1744463683903,8.41856298,1620.3,1620.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1744463684797,9.65349298,1620.3,1620.1,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1744463685000,8.41856298,1620.3,1620.2,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744463685295,2.28756298,1620.3,1620.2,2.2484]
["bitfinex-derivatives","ETHF0:USTF0",1744463685497,8.15956298,1620.3,1620.2,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1744463686098,5.88126298,1620.3,1620.2,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1744463686299,0.00926298,1620.3,1620.2,3.4834]
["bitfinex-derivatives","ETHF0:USTF0",1744463686801,0.00926298,1620.3,1620.2,8.4834]
["bitfinex-derivatives","ETHF0:USTF0",1744463687602,7.10642,1621.0,1620.8,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744463687904,5.872,1621.0,1620.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744463688202,5.872,1621.0,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463688403,3.4732,1620.9,1620.6,3.48207]
["bitfinex-derivatives","ETHF0:USTF0",1744463688591,3.48246298,1620.9,1620.7,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744463689199,2.24796298,1620.9,1620.7,3.48202]
["bitfinex-derivatives","ETHF0:USTF0",1744463689498,3.48243298,1620.9,1620.7,3.48202]
["bitfinex-derivatives","ETHF0:USTF0",1744463690097,8.11896298,1620.9,1620.7,3.48202]
["bitfinex-derivatives","ETHF0:USTF0",1744463690604,5.88026298,1620.9,1620.7,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744463690796,5.88026298,1620.9,1620.7,3.48196]
["bitfinex-derivatives","ETHF0:USTF0",1744463690996,1.23455,1620.8,1620.7,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744463691195,1.23462,1620.7,1620.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463691404,1.23462,1620.7,1620.6,2.35116298]
["bitfinex-derivatives","ETHF0:USTF0",1744463691803,1.23462,1620.7,1620.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463692006,2.2387,1620.8,1620.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463692206,2.2387,1620.8,1620.6,3.58585298]
["bitfinex-derivatives","ETHF0:USTF0",1744463692407,2.2387,1620.8,1620.7,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1744463692609,3.47325,1620.8,1620.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463692801,2.2387,1620.8,1620.6,3.58586298]
["bitfinex-derivatives","ETHF0:USTF0",1744463693006,5.88026298,1620.9,1620.7,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1744463693203,7.11473298,1620.9,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463693408,2.1877,1620.8,1620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463693608,2.1877,1620.8,1620.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463694506,7.11477298,1620.9,1620.6,1.24394298]
["bitfinex-derivatives","ETHF0:USTF0",1744463694704,3.40675,1620.8,1620.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463695105,3.40675,1620.8,1620.6,1.24393298]
["bitfinex-derivatives","ETHF0:USTF0",1744463695106,2.1722,1620.8,1620.6,1.24393298]
["bitfinex-derivatives","ETHF0:USTF0",1744463695305,3.40675,1620.8,1620.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463695502,1.23462,1620.7,1620.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463695705,6.61462,1620.7,1620.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463695908,13.60722,1620.7,1620.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463696811,8.60722,1620.7,1620.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463697308,13.60722,1620.7,1620.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463698711,8.60722,1620.7,1620.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463699124,13.60722,1620.7,1620.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463699327,8.60722,1620.7,1620.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463700428,1.23512,1620.1,1619.8,23.46240213]
["bitfinex-derivatives","ETHF0:USTF0",1744463700619,2.2274,1620.0,1619.8,23.46240213]
["bitfinex-derivatives","ETHF0:USTF0",1744463700817,1.23523,1619.9,1619.8,20.01273213]
["bitfinex-derivatives","ETHF0:USTF0",1744463701121,3.46261,1620.0,1619.8,20.01273213]
["bitfinex-derivatives","ETHF0:USTF0",1744463702120,9.08806298,1620.1,1619.9,1.23517]
["bitfinex-derivatives","ETHF0:USTF0",1744463702429,1.23522,1620.0,1619.8,20.01273213]
["bitfinex-derivatives","ETHF0:USTF0",1744463702631,1.23523,1619.9,1619.8,20.01273213]
["bitfinex-derivatives","ETHF0:USTF0",1744463702825,3.4626,1620.0,1619.8,20.01273213]
["bitfinex-derivatives","ETHF0:USTF0",1744463703218,9.08806298,1620.1,1619.9,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1744463703425,5.88026298,1620.1,1619.9,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1744463703624,0.00926298,1620.1,1620.0,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1744463704228,0.00926298,1620.1,1620.0,6.23516]
["bitfinex-derivatives","ETHF0:USTF0",1744463704432,0.00926298,1620.1,1620.0,8.09186]
["bitfinex-derivatives","ETHF0:USTF0",1744463704633,0.00926298,1620.1,1620.0,10.29206]
["bitfinex-derivatives","ETHF0:USTF0",1744463706328,3.45666,1620.3,1620.1,1.23507]
["bitfinex-derivatives","ETHF0:USTF0",1744463706725,3.45666,1620.3,1620.1,3.46727]
["bitfinex-derivatives","ETHF0:USTF0",1744463707126,3.45666,1620.3,1620.2,2.2322]
["bitfinex-derivatives","ETHF0:USTF0",1744463707623,1.23516,1620.0,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463707819,1.23531,1619.8,1619.7,11.19930218]
["bitfinex-derivatives","ETHF0:USTF0",1744463708126,7.10631,1619.8,1619.7,7.99150218]
["bitfinex-derivatives","ETHF0:USTF0",1744463709035,9.28541,1619.8,1619.7,7.99150218]
["bitfinex-derivatives","ETHF0:USTF0",1744463709931,17.49321,1619.8,1619.7,7.99150218]
["bitfinex-derivatives","ETHF0:USTF0",1744463710126,1.23538,1619.7,1619.6,12.03049293]
["bitfinex-derivatives","ETHF0:USTF0",1744463710437,3.54008,1619.7,1619.6,12.03049293]
["bitfinex-derivatives","ETHF0:USTF0",1744463710728,7.3047,1619.7,1619.2,7.99155932]
["bitfinex-derivatives","ETHF0:USTF0",1744463711035,1.23569,1619.3,1619.2,7.99155932]
["bitfinex-derivatives","ETHF0:USTF0",1744463711231,7.10869,1619.3,1619.2,7.99155932]
["bitfinex-derivatives","ETHF0:USTF0",1744463711528,1.23577,1619.2,1619.1,12.03975591]
["bitfinex-derivatives","ETHF0:USTF0",1744463711730,4.44357,1619.2,1619.1,0.37663638]
["bitfinex-derivatives","ETHF0:USTF0",1744463712030,9.44357,1619.2,1619.1,0.37663638]
["bitfinex-derivatives","ETHF0:USTF0",1744463712236,10.04357,1619.2,1619.1,0.37663638]
["bitfinex-derivatives","ETHF0:USTF0",1744463712826,10.04357,1619.2,1619.0,3.30077762]
["bitfinex-derivatives","ETHF0:USTF0",1744463712827,1.23584,1619.1,1619.0,3.30077762]
["bitfinex-derivatives","ETHF0:USTF0",1744463713026,1.23592,1619.0,1618.9,41.08740662]
["bitfinex-derivatives","ETHF0:USTF0",1744463713233,10.31672,1619.0,1618.9,39.73320662]
["bitfinex-derivatives","ETHF0:USTF0",1744463713423,15.91672,1619.0,1618.9,36.85653542]
["bitfinex-derivatives","ETHF0:USTF0",1744463713731,15.91672,1619.0,1618.9,8.87393749]
["bitfinex-derivatives","ETHF0:USTF0",1744463713929,15.91672,1619.0,1618.9,8.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463714136,1.23599,1618.9,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463714333,1.23607,1618.8,1618.7,61.05424291]
["bitfinex-derivatives","ETHF0:USTF0",1744463714636,98.62187,1618.8,1618.7,58.97680233]
["bitfinex-derivatives","ETHF0:USTF0",1744463714937,1.23653,1618.2,1617.9,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1744463715230,7.11053,1618.2,1617.9,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1744463715428,7.11053,1618.2,1618.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463715833,5.874,1618.2,1618.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463716128,0.00926298,1618.3,1618.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463716433,0.00926298,1618.3,1618.1,8.59326]
["bitfinex-derivatives","ETHF0:USTF0",1744463716634,5.66026298,1618.3,1618.1,10.69666]
["bitfinex-derivatives","ETHF0:USTF0",1744463716834,0.00926298,1618.3,1618.2,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744463717036,5.66126298,1618.3,1618.2,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744463717242,6.89771298,1618.3,1618.2,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744463717428,10.10551298,1618.3,1618.2,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744463718934,6.89771298,1618.3,1618.2,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744463720635,10.10551298,1618.3,1618.2,2.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744463720832,0.00926298,1618.3,1618.2,7.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744463721037,5.653,1618.7,1618.4,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744463721234,0.6,1618.8,1618.5,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1744463721840,1.23622,1618.6,1618.5,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1744463722037,6.88922,1618.6,1618.5,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1744463722640,5.653,1618.6,1618.5,7.3642]
["bitfinex-derivatives","ETHF0:USTF0",1744463723242,5.653,1618.6,1618.5,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1744463724339,5.653,1618.6,1618.5,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1744463724547,5.653,1618.6,1618.5,10.9295]
["bitfinex-derivatives","ETHF0:USTF0",1744463724938,1.24541298,1618.7,1618.5,9.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744463725141,1.24541298,1618.7,1618.5,10.92948]
["bitfinex-derivatives","ETHF0:USTF0",1744463725338,0.00926298,1618.7,1618.6,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744463725745,0.00926298,1618.7,1618.6,6.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744463725939,0.00926298,1618.7,1618.5,10.92948]
["bitfinex-derivatives","ETHF0:USTF0",1744463726244,0.00926298,1618.7,1618.6,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744463726548,3.2078,1619.2,1618.5,14.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744463726748,5.654,1619.1,1619.0,1.23589]
["bitfinex-derivatives","ETHF0:USTF0",1744463727047,5.654,1619.1,1618.9,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744463727245,5.654,1619.1,1618.9,3.30255]
["bitfinex-derivatives","ETHF0:USTF0",1744463727746,5.654,1619.1,1619.0,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1744463728643,0.00926298,1619.2,1619.1,1.23584]
["bitfinex-derivatives","ETHF0:USTF0",1744463728847,99.874,1619.4,1619.3,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1744463729048,5.654,1619.4,1619.1,3.20029]
["bitfinex-derivatives","ETHF0:USTF0",1744463729249,1.23572,1619.3,1619.1,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1744463729545,5.654,1619.4,1619.2,1.23576]
["bitfinex-derivatives","ETHF0:USTF0",1744463730044,5.654,1619.4,1619.1,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1744463730450,5.654,1619.4,1619.2,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1744463730741,5.654,1619.4,1619.1,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1744463731041,5.654,1619.4,1619.3,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1744463731548,5.654,1619.4,1619.2,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1744463732151,5.654,1619.4,1619.3,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1744463732446,5.654,1619.4,1619.2,3.63522]
["bitfinex-derivatives","ETHF0:USTF0",1744463733237,1.23569,1619.3,1619.2,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744463733443,4.44349,1619.3,1619.2,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744463735544,4.46559,1619.3,1619.2,2.3995]
["bitfinex-derivatives","ETHF0:USTF0",1744463735744,1.23592,1619.0,1618.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1744463736043,5.653,1619.0,1618.9,2.0666]
["bitfinex-derivatives","ETHF0:USTF0",1744463736247,5.653,1619.0,1618.8,1.24531298]
["bitfinex-derivatives","ETHF0:USTF0",1744463736449,5.653,1619.0,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463736450,1.23599,1618.9,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463737153,4.46589,1618.9,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463737449,9.46589,1618.9,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463739150,4.44379,1618.9,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463739541,3.2078,1618.9,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463739737,4.44379,1618.9,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463743348,4.56249,1618.9,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463743549,4.44379,1618.9,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463743950,4.56249,1618.9,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463744251,10.09779,1618.9,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463744846,10.09779,1618.9,1618.8,2.38046298]
["bitfinex-derivatives","ETHF0:USTF0",1744463745848,15.09779,1618.9,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463746442,15.69779,1618.9,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463746854,10.69779,1618.9,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463747060,7.38399,1618.9,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463747452,10.59179,1618.9,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463749153,15.59179,1618.9,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463749453,15.59179,1618.9,1618.8,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463750647,1.2363,1618.5,1618.4,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1744463750845,1.23653,1618.2,1618.1,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1744463751054,5.548,1618.2,1618.1,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1744463751243,6.78453,1618.2,1618.1,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1744463751548,1.23661,1618.1,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463752052,0.00926298,1618.2,1618.0,3.71206]
["bitfinex-derivatives","ETHF0:USTF0",1744463752248,0.60926298,1618.2,1618.1,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744463752448,6.15726298,1618.2,1618.0,5.73483]
["bitfinex-derivatives","ETHF0:USTF0",1744463752647,6.78428,1618.6,1618.2,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1744463752856,6.78428,1618.6,1618.3,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1744463753056,7.38428,1618.6,1618.3,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1744463753355,1.23632,1618.5,1618.3,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1744463753858,7.39353298,1618.6,1618.3,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1744463754042,7.39353298,1618.6,1618.3,3.76204]
["bitfinex-derivatives","ETHF0:USTF0",1744463754248,7.39353298,1618.6,1618.3,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1744463754443,7.39353298,1618.6,1618.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744463754444,0.00926298,1618.6,1618.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744463754658,0.00926298,1618.6,1618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463754953,0.00926298,1618.6,1618.5,11.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744463755160,5.549,1618.8,1618.7,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1744463755658,5.549,1618.8,1618.6,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1744463755849,5.549,1618.8,1618.7,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1744463756050,4.08023385,1619.1,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463756451,3.35476147,1619.3,1619.2,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744463756755,10.20058464,1619.4,1619.2,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744463756756,12.24070157,1620.0,1619.9,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1744463757256,12.24070157,1620.0,1619.9,6.23523]
["bitfinex-derivatives","ETHF0:USTF0",1744463757453,12.24070157,1620.0,1619.9,9.44303]
["bitfinex-derivatives","ETHF0:USTF0",1744463759761,5.549,1620.2,1619.9,12.694]
["bitfinex-derivatives","ETHF0:USTF0",1744463760059,5.549,1620.2,1619.9,7.694]
["bitfinex-derivatives","ETHF0:USTF0",1744463760361,5.549,1620.2,1620.1,4.44288]
["bitfinex-derivatives","ETHF0:USTF0",1744463760547,3.2078,1620.8,1620.5,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1744463760755,5.547,1621.3,1620.9,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1744463761056,3.2078,1621.1,1620.5,5.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744463761249,3.2078,1621.1,1620.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463761447,5.547,1621.3,1621.0,1.23439]
["bitfinex-derivatives","ETHF0:USTF0",1744463761657,6.78775611,1621.3,1621.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744463761860,8.95900157,1621.4,1621.3,1.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744463762247,8.95900157,1621.4,1621.3,8.63467]
["bitfinex-derivatives","ETHF0:USTF0",1744463762653,8.95900157,1621.4,1621.3,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744463762852,8.95900157,1621.4,1621.3,3.63467]
["bitfinex-derivatives","ETHF0:USTF0",1744463763062,8.7528,1621.7,1621.3,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744463763361,8.7528,1621.7,1621.6,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1744463763757,5.545,1622.3,1621.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463763959,5.545,1622.3,1622.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1744463764153,6.78575611,1622.3,1622.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744463764458,8.01918611,1622.3,1622.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744463765155,9.99355611,1622.3,1622.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744463765458,19.8228185,1622.7,1622.1,7.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744463765655,3.2078,1622.4,1622.2,2.1242]
["bitfinex-derivatives","ETHF0:USTF0",1744463765850,5.542,1622.3,1622.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744463766247,6.78275611,1622.3,1622.1,3.63405]
["bitfinex-derivatives","ETHF0:USTF0",1744463766769,5.542,1622.3,1622.1,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744463767057,5.542,1622.3,1622.2,3.65228]
["bitfinex-derivatives","ETHF0:USTF0",1744463767662,5.542,1622.3,1622.2,11.86008]
["bitfinex-derivatives","ETHF0:USTF0",1744463768047,5.542,1622.3,1622.2,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744463768252,8.01615611,1622.3,1622.2,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1744463768463,6.78275611,1622.3,1621.8,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744463768661,4.44141,1622.1,1621.9,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1744463768852,5.542,1622.3,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463769053,5.542,1622.3,1622.1,3.77195]
["bitfinex-derivatives","ETHF0:USTF0",1744463769262,5.542,1622.3,1622.2,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1744463769462,8.7498,1622.3,1622.2,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1744463769759,6.78275611,1622.3,1622.2,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1744463770057,9.11145611,1622.3,1622.0,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1744463770261,11.22397611,1622.3,1622.1,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1744463770458,13.76767611,1622.3,1622.1,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1744463770662,1.23349,1622.2,1621.9,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1744463770856,2.5437,1622.1,1621.9,3.73327]
["bitfinex-derivatives","ETHF0:USTF0",1744463771162,2.5437,1622.1,1621.9,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1744463771362,1.24075611,1622.1,1622.0,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1744463771756,5.542,1622.3,1622.0,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1744463771956,6.78275611,1622.3,1622.1,3.73315]
["bitfinex-derivatives","ETHF0:USTF0",1744463772160,6.78275611,1622.3,1622.2,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1744463772565,6.78275611,1622.3,1622.2,3.73308]
["bitfinex-derivatives","ETHF0:USTF0",1744463772962,6.78275611,1622.3,1622.2,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1744463773161,5.542,1622.3,1622.2,3.73308]
["bitfinex-derivatives","ETHF0:USTF0",1744463773672,13.7498,1622.3,1621.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463773855,1.23405,1621.5,1621.2,4.44202]
["bitfinex-derivatives","ETHF0:USTF0",1744463774054,5.538,1621.5,1621.4,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1744463774259,6.77206,1621.5,1621.3,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744463774659,3.95450165,1621.5,1621.3,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744463775062,5.18599478,1621.5,1621.3,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744463775259,2.4317,1621.4,1621.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463775459,3.95450165,1621.5,1621.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463775660,3.95450165,1621.5,1621.3,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1744463775860,3.95450165,1621.5,1621.4,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1744463776061,3.95450165,1621.5,1621.4,3.56319]
["bitfinex-derivatives","ETHF0:USTF0",1744463776362,0.00926298,1621.6,1621.5,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744463776564,0.00926298,1621.6,1621.5,3.71561]
["bitfinex-derivatives","ETHF0:USTF0",1744463776765,0.00926298,1621.6,1621.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1744463777269,2.47469611,1621.6,1621.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1744463777458,1.23394,1621.6,1621.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1744463777873,1.23408,1621.5,1621.2,4.45130298]
["bitfinex-derivatives","ETHF0:USTF0",1744463778066,1.23408,1621.5,1621.3,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1744463778970,1.23398,1621.6,1621.3,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1744463779170,8.8428,1621.7,1621.3,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1744463779468,10.07669,1621.7,1621.4,1.23409]
["bitfinex-derivatives","ETHF0:USTF0",1744463779670,10.07669,1621.7,1621.5,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744463780061,8.8428,1621.7,1621.2,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744463780261,8.8428,1621.7,1621.3,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744463780463,8.8428,1621.7,1621.5,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1744463780662,10.07666,1621.7,1621.6,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744463780862,8.8428,1621.7,1621.6,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744463781066,5.635,1622.0,1621.6,10.47888]
["bitfinex-derivatives","ETHF0:USTF0",1744463781274,5.635,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463781466,5.635,1622.0,1621.9,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1744463781774,5.635,1622.7,1622.0,3.08409]
["bitfinex-derivatives","ETHF0:USTF0",1744463781976,8.0793,1622.7,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463782275,8.0793,1622.7,1622.4,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744463782472,1.23325,1622.5,1622.4,2.3941]
["bitfinex-derivatives","ETHF0:USTF0",1744463782773,11.2871,1622.7,1622.3,4.44117]
["bitfinex-derivatives","ETHF0:USTF0",1744463782974,11.2871,1622.7,1622.3,6.74567]
["bitfinex-derivatives","ETHF0:USTF0",1744463783174,1.23328,1622.5,1622.3,6.74567]
["bitfinex-derivatives","ETHF0:USTF0",1744463783364,1.23321,1622.6,1622.3,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1744463783565,2.3282,1622.5,1622.3,5.5123]
["bitfinex-derivatives","ETHF0:USTF0",1744463783764,6.86815,1622.7,1622.4,3.53781]
["bitfinex-derivatives","ETHF0:USTF0",1744463783960,5.635,1622.7,1622.6,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1744463784166,7.9622,1623.0,1622.8,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1744463784678,7.9622,1623.0,1622.9,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1744463784975,5.634,1623.0,1622.8,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1744463785182,5.634,1623.0,1622.8,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1744463785478,5.634,1623.0,1622.9,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1744463785778,6.86669,1623.3,1623.0,1.23285]
["bitfinex-derivatives","ETHF0:USTF0",1744463786071,5.2147,1623.5,1622.8,2.3045]
["bitfinex-derivatives","ETHF0:USTF0",1744463786274,2.4445,1623.5,1623.3,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1744463786569,5.6523,1623.5,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463786763,5.6523,1623.5,1623.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463786968,4.44044,1623.3,1623.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463787169,1.23296,1622.9,1622.7,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1744463787363,3.67752,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463787569,1.2332,1622.6,1622.3,5.508]
["bitfinex-derivatives","ETHF0:USTF0",1744463787769,2.4445,1622.5,1622.3,2.3002]
["bitfinex-derivatives","ETHF0:USTF0",1744463787969,2.4445,1622.5,1622.3,3.53355]
["bitfinex-derivatives","ETHF0:USTF0",1744463788674,1.2334,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463788871,5.632,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463789177,6.8654,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463789474,5.632,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463789670,6.8654,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463790271,15.0732,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463790977,10.0732,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463791170,15.0732,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463791466,8.8398,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463791669,5.632,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463791873,9.2946,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463792081,8.0612,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463792577,12.5024,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463792774,17.5024,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463793973,11.269,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463794168,12.5024,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463794376,11.269,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463794569,8.8398,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463794782,8.8398,1622.3,1622.2,2.53456298]
["bitfinex-derivatives","ETHF0:USTF0",1744463794975,2.4292,1622.4,1622.2,6.97584298]
["bitfinex-derivatives","ETHF0:USTF0",1744463795281,6.87550298,1622.6,1622.2,6.97580298]
["bitfinex-derivatives","ETHF0:USTF0",1744463795573,3.59779,1622.5,1622.2,6.97582298]
["bitfinex-derivatives","ETHF0:USTF0",1744463795878,2.3645,1622.5,1622.2,6.97582298]
["bitfinex-derivatives","ETHF0:USTF0",1744463797884,0.00926298,1622.6,1622.5,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744463798075,0.00926298,1622.6,1622.5,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1744463798671,0.00926298,1622.6,1622.5,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744463798879,0.00926298,1622.6,1622.5,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1744463799080,0.00926298,1622.6,1622.5,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744463799386,0.00926298,1622.6,1622.5,3.52735]
["bitfinex-derivatives","ETHF0:USTF0",1744463800081,0.00926298,1622.6,1622.5,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744463800477,1.24244298,1622.6,1622.5,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744463801080,1.23082162,1622.6,1622.5,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744463801776,1.23325,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463801975,1.23333,1622.4,1622.3,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1744463802177,1.2334,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463802683,3.6537,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463803085,8.6537,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463804080,3.6537,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463804981,2.4203,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463805183,3.2078,1622.4,1622.2,1.24271298]
["bitfinex-derivatives","ETHF0:USTF0",1744463805388,3.2078,1622.4,1622.3,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1744463805592,6.86528,1622.5,1622.3,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1744463805887,5.632,1622.5,1622.3,3.66819]
["bitfinex-derivatives","ETHF0:USTF0",1744463806291,5.632,1622.5,1622.4,2.4348]
["bitfinex-derivatives","ETHF0:USTF0",1744463806789,8.8398,1622.5,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463806991,2.3228,1622.4,1622.2,3.62213298]
["bitfinex-derivatives","ETHF0:USTF0",1744463807186,6.86531,1622.5,1622.2,3.62213298]
["bitfinex-derivatives","ETHF0:USTF0",1744463808090,9.18811,1622.5,1622.2,3.62213298]
["bitfinex-derivatives","ETHF0:USTF0",1744463808488,1.23336,1622.4,1622.2,2.38866298]
["bitfinex-derivatives","ETHF0:USTF0",1744463808891,9.18809,1622.5,1622.2,2.38866298]
["bitfinex-derivatives","ETHF0:USTF0",1744463809191,9.18809,1622.5,1622.2,3.62209298]
["bitfinex-derivatives","ETHF0:USTF0",1744463809390,1.23334,1622.4,1622.2,3.62209298]
["bitfinex-derivatives","ETHF0:USTF0",1744463809595,7.9548,1622.5,1622.2,3.62209298]
["bitfinex-derivatives","ETHF0:USTF0",1744463809596,1.2334,1622.3,1622.2,2.38866298]
["bitfinex-derivatives","ETHF0:USTF0",1744463810093,1.2334,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463810591,3.6143,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463810994,8.6143,1622.3,1622.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463811485,1.23394,1621.6,1621.4,15.89914976]
["bitfinex-derivatives","ETHF0:USTF0",1744463811682,1.23394,1621.6,1621.4,18.18494976]
["bitfinex-derivatives","ETHF0:USTF0",1744463811994,9.44174,1621.6,1621.4,15.89914976]
["bitfinex-derivatives","ETHF0:USTF0",1744463812189,13.75834,1621.6,1621.4,15.89914976]
["bitfinex-derivatives","ETHF0:USTF0",1744463812490,1.23401,1621.5,1621.4,18.77012654]
["bitfinex-derivatives","ETHF0:USTF0",1744463812692,8.61491,1621.5,1621.4,18.77938952]
["bitfinex-derivatives","ETHF0:USTF0",1744463812892,3.61491,1621.5,1621.4,18.77938952]
["bitfinex-derivatives","ETHF0:USTF0",1744463813080,2.3809,1621.5,1621.4,18.77938952]
["bitfinex-derivatives","ETHF0:USTF0",1744463813280,0.60926298,1621.7,1621.4,27.36073952]
["bitfinex-derivatives","ETHF0:USTF0",1744463813492,0.60926298,1621.7,1621.5,4.44179]
["bitfinex-derivatives","ETHF0:USTF0",1744463813688,0.00926298,1621.7,1621.6,3.58124]
["bitfinex-derivatives","ETHF0:USTF0",1744463814090,0.00926298,1621.7,1621.6,8.58124]
["bitfinex-derivatives","ETHF0:USTF0",1744463814386,0.00926298,1621.7,1621.6,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1744463814587,0.00926298,1621.7,1621.6,8.58124]
["bitfinex-derivatives","ETHF0:USTF0",1744463815203,6.85134,1622.4,1622.1,1.23353]
["bitfinex-derivatives","ETHF0:USTF0",1744463815491,5.618,1622.4,1622.2,5.5551]
["bitfinex-derivatives","ETHF0:USTF0",1744463815791,5.618,1622.6,1622.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744463815993,5.618,1622.6,1622.5,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1744463816193,5.618,1622.6,1622.5,3.58055]
["bitfinex-derivatives","ETHF0:USTF0",1744463816389,5.618,1622.6,1622.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463816597,1.23333,1622.4,1622.3,2.28416298]
["bitfinex-derivatives","ETHF0:USTF0",1744463816788,2.2855,1622.5,1622.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463816991,3.51878,1622.5,1622.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463817185,94.032,1622.8,1622.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463817493,6.85115,1622.7,1622.3,1.24260298]
["bitfinex-derivatives","ETHF0:USTF0",1744463817690,6.85115,1622.7,1622.4,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1744463817691,9.13665,1622.7,1622.4,3.50821]
["bitfinex-derivatives","ETHF0:USTF0",1744463817892,9.13665,1622.7,1622.4,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744463818199,1.23319,1622.6,1622.4,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744463818408,7.9035,1622.7,1622.4,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744463818699,1.23318,1622.6,1622.4,2.2749]
["bitfinex-derivatives","ETHF0:USTF0",1744463818899,5.618,1622.7,1622.4,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744463819195,1.23318,1622.6,1622.4,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744463819385,3.49918,1622.6,1622.4,5.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744463820084,2.266,1622.6,1622.4,6.71602]
["bitfinex-derivatives","ETHF0:USTF0",1744463820290,5.618,1622.7,1622.5,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1744463820589,6.8511,1622.7,1622.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1744463820789,8.8258,1622.7,1622.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463820989,1.23333,1622.4,1622.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463821189,1.23358,1622.1,1621.8,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1744463821386,1.23363,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463821598,1.23373,1621.9,1621.8,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1744463821791,2.266,1622.0,1621.8,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1744463821987,2.266,1622.0,1621.6,11.90389476]
["bitfinex-derivatives","ETHF0:USTF0",1744463822192,1.23373,1621.9,1621.6,11.90389476]
["bitfinex-derivatives","ETHF0:USTF0",1744463822400,8.0328,1621.8,1621.6,13.14704774]
["bitfinex-derivatives","ETHF0:USTF0",1744463822702,8.0328,1621.8,1621.7,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1744463822897,9.26658,1621.8,1621.7,2.4783]
["bitfinex-derivatives","ETHF0:USTF0",1744463823099,9.26658,1621.8,1621.6,11.91315774]
["bitfinex-derivatives","ETHF0:USTF0",1744463823300,9.26658,1621.8,1621.6,14.39145774]
["bitfinex-derivatives","ETHF0:USTF0",1744463823499,9.26664,1621.8,1621.6,14.39145774]
["bitfinex-derivatives","ETHF0:USTF0",1744463823698,8.0328,1621.8,1621.6,14.39145774]
["bitfinex-derivatives","ETHF0:USTF0",1744463823900,1.23386,1621.7,1621.6,11.91315774]
["bitfinex-derivatives","ETHF0:USTF0",1744463824102,8.88206,1621.7,1621.6,11.91315774]
["bitfinex-derivatives","ETHF0:USTF0",1744463824395,14.48206,1621.7,1621.6,11.91315774]
["bitfinex-derivatives","ETHF0:USTF0",1744463824793,14.48206,1621.7,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463825203,13.2482,1621.7,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463825398,6.85084,1621.8,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463825399,5.617,1621.8,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463825602,5.617,1621.8,1621.6,1.24318298]
["bitfinex-derivatives","ETHF0:USTF0",1744463825902,5.617,1621.8,1621.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744463826701,6.85078,1621.8,1621.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744463826894,9.16988,1621.8,1621.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744463827900,5.617,1621.8,1621.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744463829404,6.85078,1621.8,1621.7,2.4775]
["bitfinex-derivatives","ETHF0:USTF0",1744463829600,6.85078,1621.8,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463829601,12.33185,1621.8,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463829796,11.098,1621.8,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463830106,9.4248,1621.8,1621.6,1.24319298]
["bitfinex-derivatives","ETHF0:USTF0",1744463830303,10.65858,1621.8,1621.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1744463830604,8.8248,1621.8,1621.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1744463830807,5.617,1621.8,1621.7,8.59886]
["bitfinex-derivatives","ETHF0:USTF0",1744463831103,0.00926298,1622.0,1621.9,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1744463831299,0.00926298,1622.0,1621.9,4.44151]
["bitfinex-derivatives","ETHF0:USTF0",1744463831500,0.00926298,1622.0,1621.7,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744463831806,1.23386,1621.7,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463831999,6.85286,1621.7,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463832197,9.17746,1621.7,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463834902,6.85286,1621.7,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463835500,9.25036,1621.7,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463836506,6.85286,1621.7,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463836706,9.25036,1621.7,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463838307,8.0165,1621.7,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463838511,5.619,1621.7,1621.6,3.54120298]
["bitfinex-derivatives","ETHF0:USTF0",1744463839702,1.23386,1621.7,1621.6,2.30726298]
["bitfinex-derivatives","ETHF0:USTF0",1744463839904,0.00926298,1622.0,1621.6,10.51506298]
["bitfinex-derivatives","ETHF0:USTF0",1744463840103,0.00926298,1622.0,1621.7,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1744463840598,0.00926298,1622.0,1621.8,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744463840806,6.14135681,1622.5,1622.3,1.23338]
["bitfinex-derivatives","ETHF0:USTF0",1744463841004,6.14135681,1622.5,1622.4,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1744463841715,6.14135681,1622.5,1622.4,11.88683]
["bitfinex-derivatives","ETHF0:USTF0",1744463842301,7.99435315,1622.6,1622.5,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744463842507,7.99435315,1622.6,1622.5,11.08525]
["bitfinex-derivatives","ETHF0:USTF0",1744463842818,7.99435315,1622.6,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463843003,7.99435315,1622.6,1622.4,4.44106]
["bitfinex-derivatives","ETHF0:USTF0",1744463843201,10.39915315,1622.6,1622.5,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744463843399,7.99435315,1622.6,1622.5,1.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744463843605,7.99435315,1622.6,1622.5,6.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744463844211,10.02248181,1622.7,1622.5,6.23325]
["bitfinex-derivatives","ETHF0:USTF0",1744463844419,7.8314,1622.9,1622.7,1.23307]
["bitfinex-derivatives","ETHF0:USTF0",1744463845117,7.8314,1622.9,1622.4,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744463845309,1.23317,1622.7,1622.4,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463845509,9.06458,1622.6,1622.4,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463845705,7.8314,1622.6,1622.4,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463845911,7.8314,1622.6,1622.4,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744463846109,9.0646,1622.6,1622.4,1.24256298]
["bitfinex-derivatives","ETHF0:USTF0",1744463846316,7.8314,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463846608,7.8314,1622.6,1622.5,4.44105]
["bitfinex-derivatives","ETHF0:USTF0",1744463847014,7.8314,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463847209,9.06458,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463847514,7.8314,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463847916,9.06458,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463848107,7.8314,1622.6,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463848418,9.06458,1622.6,1622.4,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463849122,4.44105,1622.5,1622.4,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463849323,6.81425,1622.5,1622.4,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463849512,11.81425,1622.5,1622.4,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463849713,2.3732,1622.5,1622.4,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463850416,8.60645,1622.5,1622.4,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463850819,1.23371,1621.9,1621.7,7.93898368]
["bitfinex-derivatives","ETHF0:USTF0",1744463851014,2.3887,1621.8,1621.7,7.93898368]
["bitfinex-derivatives","ETHF0:USTF0",1744463851317,3.62248,1621.8,1621.7,7.93898368]
["bitfinex-derivatives","ETHF0:USTF0",1744463851709,6.83028,1621.8,1621.7,7.93898368]
["bitfinex-derivatives","ETHF0:USTF0",1744463851915,11.83028,1621.8,1621.7,7.93898368]
["bitfinex-derivatives","ETHF0:USTF0",1744463852324,1.23386,1621.7,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463852519,3.53476,1621.7,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463852819,7.8389,1621.7,1621.6,1.24320298]
["bitfinex-derivatives","ETHF0:USTF0",1744463853020,7.8389,1621.7,1621.6,3.56690298]
["bitfinex-derivatives","ETHF0:USTF0",1744463853321,5.538,1621.7,1621.6,3.56690298]
["bitfinex-derivatives","ETHF0:USTF0",1744463853720,5.538,1621.7,1621.6,6.77470298]
["bitfinex-derivatives","ETHF0:USTF0",1744463853922,0.00926298,1621.9,1621.8,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1744463854117,0.00926298,1621.9,1621.8,4.44158]
["bitfinex-derivatives","ETHF0:USTF0",1744463854319,0.00926298,1621.9,1621.8,9.44158]
["bitfinex-derivatives","ETHF0:USTF0",1744463854616,0.00926298,1621.9,1621.8,11.40138]
["bitfinex-derivatives","ETHF0:USTF0",1744463855217,0.00926298,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463855414,3.54387298,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463856024,1.23386,1621.7,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463856222,6.77184,1621.8,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463856522,6.83406,1621.7,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463856721,1.2342,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463857025,2.3924,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463858225,2.3924,1621.2,1621.1,4.44212]
["bitfinex-derivatives","ETHF0:USTF0",1744463858425,6.77211,1621.4,1621.1,4.44205]
["bitfinex-derivatives","ETHF0:USTF0",1744463858622,9.11191,1621.4,1621.2,2.3667]
["bitfinex-derivatives","ETHF0:USTF0",1744463859123,9.11191,1621.4,1621.2,3.60094]
["bitfinex-derivatives","ETHF0:USTF0",1744463859524,5.538,1621.4,1621.3,1.23417]
["bitfinex-derivatives","ETHF0:USTF0",1744463860327,5.538,1621.4,1621.2,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1744463860528,9.11191,1621.4,1621.2,3.60089]
["bitfinex-derivatives","ETHF0:USTF0",1744463861325,1.23424,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463861520,1.23424,1621.2,1621.0,7.94824666]
["bitfinex-derivatives","ETHF0:USTF0",1744463861521,1.23432,1621.1,1621.0,7.94824666]
["bitfinex-derivatives","ETHF0:USTF0",1744463861827,3.66622,1621.1,1621.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463862127,9.20622,1621.1,1621.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463862917,7.9719,1621.1,1621.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463863128,9.20622,1621.1,1621.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463863623,1.2347,1620.6,1620.5,19.84287844]
["bitfinex-derivatives","ETHF0:USTF0",1744463863928,6.7747,1620.6,1620.5,19.84287844]
["bitfinex-derivatives","ETHF0:USTF0",1744463864324,12.3747,1620.6,1620.5,19.84287844]
["bitfinex-derivatives","ETHF0:USTF0",1744463864720,17.0523,1620.6,1620.5,19.84287844]
["bitfinex-derivatives","ETHF0:USTF0",1744463865231,17.0523,1620.6,1620.5,10.43400738]
["bitfinex-derivatives","ETHF0:USTF0",1744463865521,1.23477,1620.5,1620.4,5.42386004]
["bitfinex-derivatives","ETHF0:USTF0",1744463865728,1.23485,1620.4,1620.3,12.61711464]
["bitfinex-derivatives","ETHF0:USTF0",1744463865924,1.23516,1620.0,1619.9,19.85188802]
["bitfinex-derivatives","ETHF0:USTF0",1744463866229,10.58296,1620.0,1619.9,19.85188802]
["bitfinex-derivatives","ETHF0:USTF0",1744463866425,15.58296,1620.0,1619.9,19.85098802]
["bitfinex-derivatives","ETHF0:USTF0",1744463866829,15.58296,1620.0,1619.9,16.94343802]
["bitfinex-derivatives","ETHF0:USTF0",1744463867032,15.58296,1620.0,1619.9,14.19357802]
["bitfinex-derivatives","ETHF0:USTF0",1744463868635,15.58296,1620.0,1619.9,12.88818802]
["bitfinex-derivatives","ETHF0:USTF0",1744463868837,15.58296,1620.0,1619.7,12.61711464]
["bitfinex-derivatives","ETHF0:USTF0",1744463868838,1.23531,1619.8,1619.7,12.61711464]
["bitfinex-derivatives","ETHF0:USTF0",1744463869030,4.44311,1619.8,1619.7,12.61711464]
["bitfinex-derivatives","ETHF0:USTF0",1744463869229,9.44311,1619.8,1619.7,12.61711464]
["bitfinex-derivatives","ETHF0:USTF0",1744463869430,10.04311,1619.8,1619.7,12.61711464]
["bitfinex-derivatives","ETHF0:USTF0",1744463870233,1.23538,1619.7,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463870432,6.77938,1619.7,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463870940,7.37938,1619.7,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463872737,7.37938,1619.7,1619.6,6.1712]
["bitfinex-derivatives","ETHF0:USTF0",1744463873140,7.37938,1619.7,1619.6,11.1712]
["bitfinex-derivatives","ETHF0:USTF0",1744463873141,6.144,1619.7,1619.6,11.1712]
["bitfinex-derivatives","ETHF0:USTF0",1744463873341,7.37938,1619.7,1619.6,6.1712]
["bitfinex-derivatives","ETHF0:USTF0",1744463873639,7.37938,1619.7,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463875039,7.37938,1619.7,1619.6,6.1712]
["bitfinex-derivatives","ETHF0:USTF0",1744463875246,7.37938,1619.7,1619.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463879952,12.37938,1619.7,1619.6,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463880646,7.38138,1619.7,1619.6,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463881456,1.23607,1618.8,1618.7,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744463881647,6.78207,1618.8,1618.7,5.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744463881848,6.78207,1618.8,1618.7,16.61903702]
["bitfinex-derivatives","ETHF0:USTF0",1744463882051,5.546,1618.8,1618.7,16.61903702]
["bitfinex-derivatives","ETHF0:USTF0",1744463882259,5.546,1618.8,1618.7,17.85518702]
["bitfinex-derivatives","ETHF0:USTF0",1744463882763,5.546,1618.8,1618.7,20.41178702]
["bitfinex-derivatives","ETHF0:USTF0",1744463883453,5.546,1618.8,1618.7,19.17563702]
["bitfinex-derivatives","ETHF0:USTF0",1744463883657,6.78207,1618.8,1618.7,19.17563702]
["bitfinex-derivatives","ETHF0:USTF0",1744463883853,6.78207,1618.8,1618.7,10.96783702]
["bitfinex-derivatives","ETHF0:USTF0",1744463884360,9.98987,1618.8,1618.7,10.96783702]
["bitfinex-derivatives","ETHF0:USTF0",1744463884551,9.98987,1618.8,1618.7,8.71853702]
["bitfinex-derivatives","ETHF0:USTF0",1744463885255,6.78207,1618.8,1618.7,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744463885454,9.98987,1618.8,1618.7,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744463886254,14.98987,1618.8,1618.7,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744463886960,1.23615,1618.7,1618.6,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463887353,1.23645,1618.3,1618.2,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1744463887554,104.78225,1618.3,1618.2,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1744463888055,104.78425,1618.3,1618.2,1.38771]
["bitfinex-derivatives","ETHF0:USTF0",1744463888651,1.23684,1617.8,1617.7,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1744463888855,5.549,1617.8,1617.7,8.33195865]
["bitfinex-derivatives","ETHF0:USTF0",1744463889061,5.549,1617.8,1617.7,13.33195865]
["bitfinex-derivatives","ETHF0:USTF0",1744463889253,5.549,1617.8,1617.7,16.53975865]
["bitfinex-derivatives","ETHF0:USTF0",1744463889553,6.78584,1617.8,1617.7,8.33195865]
["bitfinex-derivatives","ETHF0:USTF0",1744463889757,9.99364,1617.8,1617.7,8.33195865]
["bitfinex-derivatives","ETHF0:USTF0",1744463889953,9.99364,1617.8,1617.2,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1744463889954,3.09229,1617.7,1617.2,5.5083]
["bitfinex-derivatives","ETHF0:USTF0",1744463890160,1.23714,1617.4,1617.3,6.16193702]
["bitfinex-derivatives","ETHF0:USTF0",1744463890357,5.549,1617.4,1617.3,6.16193702]
["bitfinex-derivatives","ETHF0:USTF0",1744463890551,1.9836,1617.4,1617.3,15.13355702]
["bitfinex-derivatives","ETHF0:USTF0",1744463890761,5.549,1617.7,1617.5,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1744463890957,5.549,1617.7,1617.6,2.7344]
["bitfinex-derivatives","ETHF0:USTF0",1744463891159,5.55,1617.8,1617.7,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1744463891358,1.8713,1617.8,1617.7,6.84980702]
["bitfinex-derivatives","ETHF0:USTF0",1744463891559,0.00926298,1617.9,1617.8,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744463891756,0.00926298,1617.9,1617.8,4.44464]
["bitfinex-derivatives","ETHF0:USTF0",1744463891955,100.341,1618.3,1617.8,8.81147404]
["bitfinex-derivatives","ETHF0:USTF0",1744463892156,100.32782163,1618.3,1617.9,0.60367404]
["bitfinex-derivatives","ETHF0:USTF0",1744463892457,5.55,1618.3,1618.2,4.44433]
["bitfinex-derivatives","ETHF0:USTF0",1744463892664,5.55,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463892862,6.78645,1618.3,1618.2,8.81147404]
["bitfinex-derivatives","ETHF0:USTF0",1744463893058,6.78645,1618.3,1618.2,0.60367404]
["bitfinex-derivatives","ETHF0:USTF0",1744463894267,6.78645,1618.3,1618.2,3.36637404]
["bitfinex-derivatives","ETHF0:USTF0",1744463894467,6.78645,1618.3,1618.2,5.73897404]
["bitfinex-derivatives","ETHF0:USTF0",1744463894670,6.78645,1618.3,1618.2,8.10437404]
["bitfinex-derivatives","ETHF0:USTF0",1744463895872,6.78645,1618.3,1618.2,2.7627]
["bitfinex-derivatives","ETHF0:USTF0",1744463896668,5.55,1618.3,1618.2,3.36637404]
["bitfinex-derivatives","ETHF0:USTF0",1744463896864,5.55,1618.3,1618.2,11.57417404]
["bitfinex-derivatives","ETHF0:USTF0",1744463897163,5.55,1618.3,1618.2,12.81070404]
["bitfinex-derivatives","ETHF0:USTF0",1744463898063,5.548,1618.9,1618.7,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1744463898267,5.548,1618.9,1618.8,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744463899261,6.78399,1618.9,1618.8,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744463899775,9.57319,1618.9,1618.8,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744463899959,6.78399,1618.9,1618.8,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744463900160,5.548,1618.9,1618.8,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744463900562,5.548,1618.9,1618.8,4.04087]
["bitfinex-derivatives","ETHF0:USTF0",1744463900758,6.78399,1618.9,1618.8,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744463900962,9.57319,1618.9,1618.8,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744463901366,1.23624,1618.6,1618.4,5.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744463901566,5.548,1618.6,1618.5,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744463901767,5.548,1618.6,1618.5,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1744463901975,5.548,1618.6,1618.5,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744463902473,5.548,1618.6,1618.5,3.9977]
["bitfinex-derivatives","ETHF0:USTF0",1744463903265,5.548,1618.6,1618.5,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744463903461,5.548,1618.6,1618.5,7.2055]
["bitfinex-derivatives","ETHF0:USTF0",1744463904173,5.548,1618.6,1618.5,5.9692]
["bitfinex-derivatives","ETHF0:USTF0",1744463904366,6.78422,1618.6,1618.5,2.7614]
["bitfinex-derivatives","ETHF0:USTF0",1744463906069,1.23638,1618.4,1618.3,5.6206]
["bitfinex-derivatives","ETHF0:USTF0",1744463906264,3.2078,1618.4,1618.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463906469,1.23653,1618.2,1618.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463906977,4.44433,1618.2,1618.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463907365,1.23653,1618.2,1618.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463907875,12.19073,1618.2,1618.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463908173,7.19073,1618.2,1618.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463909376,5.548,1618.3,1618.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463909575,5.548,1618.3,1618.1,3.88780298]
["bitfinex-derivatives","ETHF0:USTF0",1744463909771,5.548,1618.3,1618.2,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1744463910276,5.548,1618.3,1618.2,3.87853]
["bitfinex-derivatives","ETHF0:USTF0",1744463910480,5.548,1618.3,1618.2,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1744463910871,5.548,1618.3,1618.2,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744463911269,5.548,1618.3,1618.2,7.08633]
["bitfinex-derivatives","ETHF0:USTF0",1744463911479,5.548,1618.3,1618.2,12.08633]
["bitfinex-derivatives","ETHF0:USTF0",1744463911668,5.548,1618.3,1618.2,14.39373]
["bitfinex-derivatives","ETHF0:USTF0",1744463911870,5.548,1618.3,1618.2,9.39373]
["bitfinex-derivatives","ETHF0:USTF0",1744463912380,6.78445,1618.3,1618.2,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744463913080,5.548,1618.3,1618.2,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744463913671,5.548,1618.3,1618.2,7.08633]
["bitfinex-derivatives","ETHF0:USTF0",1744463913980,5.548,1618.3,1618.2,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744463914275,5.548,1618.3,1618.2,7.08633]
["bitfinex-derivatives","ETHF0:USTF0",1744463914465,5.548,1618.3,1618.2,12.08633]
["bitfinex-derivatives","ETHF0:USTF0",1744463915180,5.548,1618.3,1618.2,7.08633]
["bitfinex-derivatives","ETHF0:USTF0",1744463915975,5.548,1618.3,1618.2,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744463916181,6.78445,1618.3,1618.2,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1744463916678,9.45575,1618.3,1618.2,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1744463917477,1.23653,1618.2,1618.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463917668,5.548,1618.3,1618.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463917869,5.548,1618.3,1618.2,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1744463918476,8.2193,1618.3,1618.2,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1744463918880,8.2193,1618.3,1618.1,2.74486298]
["bitfinex-derivatives","ETHF0:USTF0",1744463919078,8.2193,1618.3,1618.2,4.44433]
["bitfinex-derivatives","ETHF0:USTF0",1744463919271,5.548,1618.3,1618.2,4.44433]
["bitfinex-derivatives","ETHF0:USTF0",1744463919576,5.548,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463919965,5.548,1618.3,1618.2,7.20193]
["bitfinex-derivatives","ETHF0:USTF0",1744463920269,8.3267,1618.3,1618.2,7.20193]
["bitfinex-derivatives","ETHF0:USTF0",1744463921282,5.548,1618.3,1618.2,7.20193]
["bitfinex-derivatives","ETHF0:USTF0",1744463921673,5.548,1618.3,1618.2,3.99413]
["bitfinex-derivatives","ETHF0:USTF0",1744463922680,1.23653,1618.2,1618.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463922880,7.15533,1618.2,1618.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463923081,5.9188,1618.2,1618.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463923483,2.711,1618.2,1618.1,2.63256298]
["bitfinex-derivatives","ETHF0:USTF0",1744463923684,3.94753,1618.2,1618.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463924273,2.711,1618.2,1618.1,1.24587298]
["bitfinex-derivatives","ETHF0:USTF0",1744463924478,2.711,1618.2,1618.1,3.86917298]
["bitfinex-derivatives","ETHF0:USTF0",1744463924881,5.548,1618.3,1618.1,3.86917298]
["bitfinex-derivatives","ETHF0:USTF0",1744463925081,5.548,1618.3,1618.2,5.8311]
["bitfinex-derivatives","ETHF0:USTF0",1744463925283,2.711,1618.5,1618.4,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1744463925583,5.549,1618.6,1618.4,4.44418]
["bitfinex-derivatives","ETHF0:USTF0",1744463925777,8.3667,1618.6,1618.5,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744463925978,9.60292,1618.6,1618.5,2.8395]
["bitfinex-derivatives","ETHF0:USTF0",1744463926181,6.78522,1618.6,1618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463926380,1.2363,1618.5,1618.4,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744463926582,2.8177,1618.5,1618.4,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744463927191,4.054,1618.5,1618.4,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744463928391,1.23645,1618.4,1618.2,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744463928583,2.7568,1618.4,1618.2,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744463928786,2.7568,1618.4,1618.2,7.2838]
["bitfinex-derivatives","ETHF0:USTF0",1744463928988,2.7568,1618.4,1618.2,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744463929378,1.23633,1618.5,1618.2,7.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744463929587,5.549,1618.6,1618.2,7.28381]
["bitfinex-derivatives","ETHF0:USTF0",1744463929886,5.549,1618.6,1618.2,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744463930086,3.99317,1618.5,1618.2,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744463930287,2.7568,1618.5,1618.2,7.28383]
["bitfinex-derivatives","ETHF0:USTF0",1744463930488,1.23639,1618.4,1618.2,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744463931187,2.7568,1618.5,1618.2,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744463931188,1.23645,1618.3,1618.2,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744463931385,6.78145,1618.3,1618.2,6.0473]
["bitfinex-derivatives","ETHF0:USTF0",1744463931890,6.78145,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463932293,1.23653,1618.2,1618.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463932492,3.87833,1618.2,1618.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463933395,6.31983,1618.2,1618.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463933590,11.31983,1618.2,1618.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463933893,105.56983,1618.2,1618.1,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463934092,106.16983,1618.2,1618.1,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463936098,111.71483,1618.2,1618.1,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463937896,106.71483,1618.2,1618.1,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463940896,111.71483,1618.2,1618.1,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463941204,106.71483,1618.2,1618.1,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463941705,111.71483,1618.2,1618.1,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463942206,1.23714,1617.4,1617.3,2.3972]
["bitfinex-derivatives","ETHF0:USTF0",1744463942407,0.01317837,1617.3,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463942599,1.25039837,1617.3,1617.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463942904,6.78314,1617.4,1617.2,8.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744463943102,6.78314,1617.4,1617.2,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744463943502,6.78314,1617.4,1617.3,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744463943901,5.546,1617.4,1617.3,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744463944410,5.546,1617.4,1617.3,7.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744463944706,5.546,1617.4,1617.3,8.97952]
["bitfinex-derivatives","ETHF0:USTF0",1744463945810,5.546,1617.4,1617.3,7.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744463946009,6.78314,1617.4,1617.3,7.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744463946411,0.00926298,1617.5,1617.3,7.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744463946611,1.24635298,1617.5,1617.4,5.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744463947106,1.24635298,1617.5,1617.4,10.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744463947306,1.24635298,1617.5,1617.4,5.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744463947510,6.79235298,1617.5,1617.4,2.6467]
["bitfinex-derivatives","ETHF0:USTF0",1744463948209,0.00926298,1617.5,1617.4,3.88384]
["bitfinex-derivatives","ETHF0:USTF0",1744463948411,0.00926298,1617.5,1617.4,12.09164]
["bitfinex-derivatives","ETHF0:USTF0",1744463948709,4.04508114,1618.0,1617.7,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744463949012,4.04508114,1618.0,1617.8,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1744463949013,1.23676,1617.9,1617.8,5.8009]
["bitfinex-derivatives","ETHF0:USTF0",1744463949210,1.23676,1617.9,1617.8,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1744463949715,1.23698,1617.7,1617.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1744463949917,6.78399,1617.6,1617.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1744463950111,5.547,1617.6,1617.5,3.62206]
["bitfinex-derivatives","ETHF0:USTF0",1744463950310,5.547,1617.6,1617.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1744463950515,6.78399,1617.6,1617.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1744463950710,6.78399,1617.6,1617.5,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744463952013,5.547,1617.6,1617.5,2.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744463952212,5.547,1617.6,1617.5,7.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744463952413,5.547,1617.6,1617.5,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744463953017,5.547,1617.6,1617.5,8.70786]
["bitfinex-derivatives","ETHF0:USTF0",1744463953219,0.00926298,1618.0,1617.7,1.23689]
["bitfinex-derivatives","ETHF0:USTF0",1744463953519,0.00926298,1618.0,1617.8,7.11413]
["bitfinex-derivatives","ETHF0:USTF0",1744463953717,1.24594298,1618.0,1617.9,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744463953914,1.23276461,1618.0,1617.9,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744463954115,9.53145,1618.1,1617.9,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744463954422,8.2948,1618.1,1617.9,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744463954722,1.23668,1618.0,1617.9,2.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744463955321,2.7478,1618.0,1617.5,9.14211]
["bitfinex-derivatives","ETHF0:USTF0",1744463955520,6.32092,1618.0,1617.7,2.65632163]
["bitfinex-derivatives","ETHF0:USTF0",1744463955725,1.23677,1617.9,1617.7,2.65632163]
["bitfinex-derivatives","ETHF0:USTF0",1744463955915,5.547,1617.8,1617.7,2.65632163]
["bitfinex-derivatives","ETHF0:USTF0",1744463956223,5.547,1617.8,1617.7,5.86412163]
["bitfinex-derivatives","ETHF0:USTF0",1744463956409,5.547,1617.8,1617.7,7.10103163]
["bitfinex-derivatives","ETHF0:USTF0",1744463956615,5.547,1617.8,1617.7,12.10103163]
["bitfinex-derivatives","ETHF0:USTF0",1744463956821,5.547,1617.8,1617.7,5.86412163]
["bitfinex-derivatives","ETHF0:USTF0",1744463957021,5.547,1617.8,1617.7,2.65632163]
["bitfinex-derivatives","ETHF0:USTF0",1744463957215,6.78384,1617.8,1617.7,2.65632163]
["bitfinex-derivatives","ETHF0:USTF0",1744463957916,5.547,1617.8,1617.7,2.65632163]
["bitfinex-derivatives","ETHF0:USTF0",1744463958121,5.547,1617.8,1617.7,7.10103163]
["bitfinex-derivatives","ETHF0:USTF0",1744463958313,0.00926298,1618.1,1617.7,10.86412163]
["bitfinex-derivatives","ETHF0:USTF0",1744463958521,0.00926298,1618.1,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463958713,1.23658,1618.2,1618.1,0.00391539]
["bitfinex-derivatives","ETHF0:USTF0",1744463959116,1.23266461,1618.2,1618.0,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744463959315,7.00803,1618.3,1618.0,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744463959511,7.00803,1618.3,1618.1,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744463959713,7.00803,1618.3,1618.1,3.49484]
["bitfinex-derivatives","ETHF0:USTF0",1744463959918,7.00803,1618.3,1618.2,4.44433]
["bitfinex-derivatives","ETHF0:USTF0",1744463960519,8.24448,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463960827,8.24448,1618.3,1618.1,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1744463961019,1.23653,1618.2,1618.1,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1744463962313,1.23661,1618.1,1618.0,8.26006298]
["bitfinex-derivatives","ETHF0:USTF0",1744463962920,1.23658,1618.2,1618.0,9.49674298]
["bitfinex-derivatives","ETHF0:USTF0",1744463963120,8.24453,1618.3,1618.0,9.49674298]
["bitfinex-derivatives","ETHF0:USTF0",1744463963324,8.24453,1618.3,1618.0,8.26006298]
["bitfinex-derivatives","ETHF0:USTF0",1744463963522,8.24453,1618.3,1618.0,9.49670298]
["bitfinex-derivatives","ETHF0:USTF0",1744463963723,1.23661,1618.1,1618.0,2.77466298]
["bitfinex-derivatives","ETHF0:USTF0",1744463963919,1.46803,1618.3,1618.0,7.77466298]
["bitfinex-derivatives","ETHF0:USTF0",1744463964119,1.46803,1618.3,1618.2,4.44433]
["bitfinex-derivatives","ETHF0:USTF0",1744463964320,1.46803,1618.3,1618.2,9.44433]
["bitfinex-derivatives","ETHF0:USTF0",1744463964721,1.46803,1618.3,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463964925,1.23653,1618.2,1618.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744463965123,2.70452,1618.3,1618.1,5.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744463965321,1.23653,1618.2,1618.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744463966329,6.77553,1618.2,1618.1,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1744463967323,6.77553,1618.2,1618.1,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744463967626,9.62613,1618.2,1618.0,5.98246298]
["bitfinex-derivatives","ETHF0:USTF0",1744463968026,9.62613,1618.2,1618.0,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744463968433,1.23661,1618.1,1618.0,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744463969634,5.539,1618.2,1618.0,4.45371298]
["bitfinex-derivatives","ETHF0:USTF0",1744463969830,5.539,1618.2,1618.0,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744463970131,4.44441,1618.1,1618.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463970329,7.22841,1618.1,1618.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463970530,12.82841,1618.1,1618.0,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463971032,1.23714,1617.4,1617.3,12.00526363]
["bitfinex-derivatives","ETHF0:USTF0",1744463971339,9.98394,1617.4,1617.3,11.99208526]
["bitfinex-derivatives","ETHF0:USTF0",1744463972025,14.98394,1617.4,1617.3,11.99208526]
["bitfinex-derivatives","ETHF0:USTF0",1744463972431,12.63554,1617.4,1617.3,11.99208526]
["bitfinex-derivatives","ETHF0:USTF0",1744463972729,13.23554,1617.4,1617.3,11.99208526]
["bitfinex-derivatives","ETHF0:USTF0",1744463973330,1.23722,1617.3,1617.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463973530,3.88882,1617.3,1617.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463974028,8.88882,1617.3,1617.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463974331,8.88882,1617.3,1617.2,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744463974624,3.09343,1617.1,1616.4,15.67380368]
["bitfinex-derivatives","ETHF0:USTF0",1744463974831,1.23766,1616.8,1616.4,16.91168368]
["bitfinex-derivatives","ETHF0:USTF0",1744463975125,5.541,1616.7,1616.4,15.67380368]
["bitfinex-derivatives","ETHF0:USTF0",1744463975330,6.77871,1616.7,1616.4,15.67380368]
["bitfinex-derivatives","ETHF0:USTF0",1744463975523,6.77871,1616.7,1616.4,15.68306666]
["bitfinex-derivatives","ETHF0:USTF0",1744463975920,5.541,1616.7,1616.4,15.68306666]
["bitfinex-derivatives","ETHF0:USTF0",1744463976129,5.541,1616.7,1616.4,16.92095666]
["bitfinex-derivatives","ETHF0:USTF0",1744463976439,6.77868,1616.7,1616.4,15.68306666]
["bitfinex-derivatives","ETHF0:USTF0",1744463976731,5.541,1616.7,1616.6,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744463977131,5.541,1616.7,1616.6,6.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744463977332,5.541,1617.0,1616.8,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744463977636,5.541,1617.0,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463977930,5.541,1617.0,1616.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744463978121,5.541,1617.0,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463978122,3.2078,1617.3,1616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463978326,5.541,1617.2,1617.0,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1744463978521,5.541,1617.2,1617.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744463978725,5.52782163,1617.2,1617.1,7.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744463978931,6.76511163,1617.2,1617.1,2.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744463979435,1.23771,1616.7,1616.4,4.45494298]
["bitfinex-derivatives","ETHF0:USTF0",1744463979636,1.23771,1616.7,1616.6,2.58122163]
["bitfinex-derivatives","ETHF0:USTF0",1744463980336,1.23757,1616.9,1616.6,7.58122163]
["bitfinex-derivatives","ETHF0:USTF0",1744463980533,1.2376,1616.8,1616.6,5.78902163]
["bitfinex-derivatives","ETHF0:USTF0",1744463980734,1.23768,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463980935,5.541,1616.9,1616.6,4.44553]
["bitfinex-derivatives","ETHF0:USTF0",1744463981240,1.23768,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463981629,8.1751,1616.9,1616.4,7.85056298]
["bitfinex-derivatives","ETHF0:USTF0",1744463981940,3.2078,1616.7,1616.4,4.64276298]
["bitfinex-derivatives","ETHF0:USTF0",1744463982131,9.4139,1616.6,1616.4,4.64276298]
["bitfinex-derivatives","ETHF0:USTF0",1744463982332,9.4139,1616.6,1616.4,2.27966298]
["bitfinex-derivatives","ETHF0:USTF0",1744463982635,1.23783,1616.5,1616.4,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463982839,3.87193,1616.5,1616.4,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463984534,7.07973,1616.5,1616.4,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463984835,1.23798,1616.3,1616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463985038,8.7508,1616.3,1615.7,9.41259]
["bitfinex-derivatives","ETHF0:USTF0",1744463985225,1.23819,1616.1,1615.7,9.41259]
["bitfinex-derivatives","ETHF0:USTF0",1744463985427,1.23822,1616.0,1615.7,9.41259]
["bitfinex-derivatives","ETHF0:USTF0",1744463985632,11.5586,1616.0,1615.7,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744463985835,5.543,1616.0,1615.8,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1744463986027,6.78121,1616.0,1615.9,2.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744463986234,5.543,1616.0,1615.9,7.12619]
["bitfinex-derivatives","ETHF0:USTF0",1744463986433,5.543,1616.0,1615.9,3.91839]
["bitfinex-derivatives","ETHF0:USTF0",1744463986737,3.2078,1616.2,1615.9,10.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744463987034,5.543,1616.2,1615.9,5.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744463987225,1.23827,1616.0,1615.7,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744463987430,5.544,1615.9,1615.8,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1744463988038,6.78231,1615.9,1615.7,7.27847298]
["bitfinex-derivatives","ETHF0:USTF0",1744463988243,5.544,1615.9,1615.7,7.27847298]
["bitfinex-derivatives","ETHF0:USTF0",1744463988739,5.544,1615.9,1615.7,7.27844298]
["bitfinex-derivatives","ETHF0:USTF0",1744463988924,5.544,1615.9,1615.8,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1744463989129,5.544,1615.9,1615.7,6.04006298]
["bitfinex-derivatives","ETHF0:USTF0",1744463989331,6.78232,1615.9,1615.7,7.27850298]
["bitfinex-derivatives","ETHF0:USTF0",1744463989830,6.78231,1615.9,1615.7,7.27848298]
["bitfinex-derivatives","ETHF0:USTF0",1744463990029,5.544,1615.9,1615.7,6.04006298]
["bitfinex-derivatives","ETHF0:USTF0",1744463990229,6.78232,1615.9,1615.7,7.27850298]
["bitfinex-derivatives","ETHF0:USTF0",1744463990434,6.78232,1615.9,1615.7,6.04006298]
["bitfinex-derivatives","ETHF0:USTF0",1744463990638,1.23837,1615.8,1615.7,6.04006298]
["bitfinex-derivatives","ETHF0:USTF0",1744463991039,1.23837,1615.8,1615.7,2.83226298]
["bitfinex-derivatives","ETHF0:USTF0",1744463991440,1.23837,1615.8,1615.7,6.04006298]
["bitfinex-derivatives","ETHF0:USTF0",1744463991830,1.23837,1615.8,1615.7,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463992034,3.99987,1615.8,1615.7,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744463993036,1.23867,1615.4,1615.3,7.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744463993339,5.543,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463993634,6.78167,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463994436,5.543,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463994635,5.543,1615.4,1615.3,9.44655]
["bitfinex-derivatives","ETHF0:USTF0",1744463994833,5.543,1615.4,1615.3,6.86195]
["bitfinex-derivatives","ETHF0:USTF0",1744463995038,1.24786298,1615.5,1615.3,6.86195]
["bitfinex-derivatives","ETHF0:USTF0",1744463995234,0.00926298,1615.5,1615.4,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1744463995540,0.00926298,1615.5,1615.4,6.37687]
["bitfinex-derivatives","ETHF0:USTF0",1744463995731,0.00926298,1615.5,1615.4,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1744463995936,0.00926298,1615.5,1615.4,6.37687]
["bitfinex-derivatives","ETHF0:USTF0",1744463997139,1.24786298,1615.5,1615.4,5.1382]
["bitfinex-derivatives","ETHF0:USTF0",1744463997440,1.23867,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463997639,6.78167,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463998938,5.543,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744463999244,6.78167,1615.4,1615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464000238,1.23883,1615.2,1615.1,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744464000836,1.23909,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464001643,1.23904,1615.0,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464001846,1.23904,1615.0,1614.9,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744464003342,5.545,1615.1,1614.9,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744464003638,1.23878,1615.3,1615.1,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1744464003836,1.23878,1615.3,1615.2,6.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744464004040,5.545,1615.3,1615.2,7.28853]
["bitfinex-derivatives","ETHF0:USTF0",1744464004242,6.78375,1615.3,1615.2,6.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744464004844,6.78375,1615.3,1615.2,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744464005150,6.78375,1615.3,1615.2,6.0497]
["bitfinex-derivatives","ETHF0:USTF0",1744464006755,9.50625,1615.3,1615.2,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1744464007048,1.23908,1614.9,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464007239,1.23908,1614.9,1614.8,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744464007948,1.23904,1615.0,1614.8,7.14893]
["bitfinex-derivatives","ETHF0:USTF0",1744464008140,1.23904,1615.0,1614.9,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744464008451,2.4736,1615.2,1614.9,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744464008452,1.23883,1615.2,1614.9,7.7189]
["bitfinex-derivatives","ETHF0:USTF0",1744464008746,1.23887,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464009139,1.23887,1615.2,1615.1,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1744464010839,6.78487,1615.2,1615.1,5.9267]
["bitfinex-derivatives","ETHF0:USTF0",1744464011142,5.546,1615.2,1615.0,1.23896]
["bitfinex-derivatives","ETHF0:USTF0",1744464011343,6.78489,1615.2,1615.1,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744464011544,1.23889,1615.2,1615.1,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1744464011844,6.78489,1615.2,1615.1,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1744464012247,1.23898,1615.0,1614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464012447,1.23898,1615.0,1614.9,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744464015647,5.546,1615.2,1614.9,7.21482]
["bitfinex-derivatives","ETHF0:USTF0",1744464015850,6.78483,1615.2,1615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464016252,1.23898,1615.0,1614.9,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1744464016454,5.546,1615.2,1615.0,1.23892]
["bitfinex-derivatives","ETHF0:USTF0",1744464016653,6.78483,1615.2,1615.1,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1744464018252,5.546,1615.2,1615.1,7.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744464018452,6.78483,1615.2,1615.1,6.2273]
["bitfinex-derivatives","ETHF0:USTF0",1744464020149,1.23908,1614.9,1614.7,0.78002954]
["bitfinex-derivatives","ETHF0:USTF0",1744464020353,1.23908,1614.9,1614.8,4.48671725]
["bitfinex-derivatives","ETHF0:USTF0",1744464021154,1.23908,1614.9,1614.8,5.72584725]
["bitfinex-derivatives","ETHF0:USTF0",1744464021561,1.23908,1614.9,1614.8,4.48671725]
["bitfinex-derivatives","ETHF0:USTF0",1744464022663,1.23908,1614.9,1614.8,4.48772636]
["bitfinex-derivatives","ETHF0:USTF0",1744464023053,1.23913,1614.8,1614.7,3.0527]
["bitfinex-derivatives","ETHF0:USTF0",1744464023350,1.23921,1614.7,1614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464023955,1.23936,1614.5,1614.4,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1744464024257,1.23936,1614.5,1614.4,6.71333331]
["bitfinex-derivatives","ETHF0:USTF0",1744464024465,1.23936,1614.5,1614.4,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1744464024655,4.19586,1614.5,1614.4,6.2137]
["bitfinex-derivatives","ETHF0:USTF0",1744464025351,5.55326298,1614.6,1614.5,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1744464025352,0.00926298,1614.6,1614.5,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1744464025656,0.00926298,1614.6,1614.5,4.74444869]
["bitfinex-derivatives","ETHF0:USTF0",1744464026163,0.00926298,1614.6,1614.5,4.74431631]
["bitfinex-derivatives","ETHF0:USTF0",1744464026764,5.6545,1615.3,1614.5,9.28563328]
["bitfinex-derivatives","ETHF0:USTF0",1744464026959,9.0089,1615.2,1614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464027163,1.23906,1614.9,1614.8,6.0779]
["bitfinex-derivatives","ETHF0:USTF0",1744464027358,1.23906,1614.9,1614.8,6.5769907]
["bitfinex-derivatives","ETHF0:USTF0",1744464027565,4.44653,1615.4,1615.1,1.23885]
["bitfinex-derivatives","ETHF0:USTF0",1744464027763,1.23873,1615.4,1615.2,4.44662]
["bitfinex-derivatives","ETHF0:USTF0",1744464027960,1.24799298,1615.4,1615.3,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1744464028359,0.00926298,1615.4,1615.3,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1744464028657,0.00926298,1615.4,1615.3,4.10885]
["bitfinex-derivatives","ETHF0:USTF0",1744464028864,0.00926298,1615.4,1615.3,9.72079887]
["bitfinex-derivatives","ETHF0:USTF0",1744464029255,0.00926298,1615.4,1615.3,10.50015568]
["bitfinex-derivatives","ETHF0:USTF0",1744464029958,5.545,1615.7,1615.3,10.50015568]
["bitfinex-derivatives","ETHF0:USTF0",1744464029959,5.545,1615.7,1615.6,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1744464030264,1.23816,1616.1,1615.8,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744464030456,4.28546,1616.1,1615.9,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744464030657,4.04508114,1616.0,1615.9,2.8545]
["bitfinex-derivatives","ETHF0:USTF0",1744464030956,4.04508114,1616.0,1615.9,9.59050699]
["bitfinex-derivatives","ETHF0:USTF0",1744464031151,4.04508114,1616.0,1615.9,12.09879441]
["bitfinex-derivatives","ETHF0:USTF0",1744464031764,4.04508114,1616.0,1615.9,12.09866224]
["bitfinex-derivatives","ETHF0:USTF0",1744464032059,1.48801666,1616.1,1616.0,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744464032262,1.48801666,1616.1,1616.0,4.94298224]
["bitfinex-derivatives","ETHF0:USTF0",1744464032466,1.48801666,1616.1,1616.0,9.94298224]
["bitfinex-derivatives","ETHF0:USTF0",1744464032961,1.48801666,1616.1,1616.0,10.71859815]
["bitfinex-derivatives","ETHF0:USTF0",1744464033165,1.48801666,1616.1,1616.0,9.94298224]
["bitfinex-derivatives","ETHF0:USTF0",1744464033553,1.48801666,1616.1,1616.0,9.44601]
["bitfinex-derivatives","ETHF0:USTF0",1744464033758,1.48801666,1616.1,1616.0,9.94148981]
["bitfinex-derivatives","ETHF0:USTF0",1744464033963,1.48801666,1616.1,1616.0,9.94147617]
["bitfinex-derivatives","ETHF0:USTF0",1744464034162,1.48801666,1616.1,1616.0,4.44601]
["bitfinex-derivatives","ETHF0:USTF0",1744464034564,0.00926298,1616.1,1616.0,9.44601]
["bitfinex-derivatives","ETHF0:USTF0",1744464034760,1.46287,1616.4,1616.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464034965,1.46287,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464035164,2.70078,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464035368,5.66158,1616.4,1616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464036165,5.66158,1616.4,1616.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464036763,1.23798,1616.3,1616.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464036962,12.94858,1616.3,1616.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464037261,12.94858,1616.3,1615.8,19.99163093]
["bitfinex-derivatives","ETHF0:USTF0",1744464037262,1.23829,1615.9,1615.8,19.99163093]
["bitfinex-derivatives","ETHF0:USTF0",1744464037456,6.78023,1616.0,1615.8,19.99163093]
["bitfinex-derivatives","ETHF0:USTF0",1744464037657,5.542,1616.0,1615.8,22.99113093]
["bitfinex-derivatives","ETHF0:USTF0",1744464037961,4.19909,1615.9,1615.8,19.99163093]
["bitfinex-derivatives","ETHF0:USTF0",1744464038162,1.23844,1615.7,1615.6,7.96389894]
["bitfinex-derivatives","ETHF0:USTF0",1744464038860,1.23842,1615.8,1615.6,7.96389894]
["bitfinex-derivatives","ETHF0:USTF0",1744464039056,2.8561,1615.7,1615.6,7.96389894]
["bitfinex-derivatives","ETHF0:USTF0",1744464039259,2.8561,1615.7,1615.6,9.20241894]
["bitfinex-derivatives","ETHF0:USTF0",1744464039667,2.8561,1615.7,1615.6,7.96389894]
["bitfinex-derivatives","ETHF0:USTF0",1744464039870,5.542,1616.0,1615.6,7.96389894]
["bitfinex-derivatives","ETHF0:USTF0",1744464040167,1.2384,1615.8,1615.6,7.96389894]
["bitfinex-derivatives","ETHF0:USTF0",1744464040368,2.8561,1615.7,1615.6,9.20239894]
["bitfinex-derivatives","ETHF0:USTF0",1744464040770,5.542,1616.0,1615.6,7.96389894]
["bitfinex-derivatives","ETHF0:USTF0",1744464041066,2.8561,1616.1,1615.9,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1744464041267,8.3981,1616.1,1616.0,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744464041466,5.542,1616.1,1616.0,4.44601]
["bitfinex-derivatives","ETHF0:USTF0",1744464042368,2.9661,1616.2,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464042567,2.9661,1616.2,1616.1,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1744464043573,2.9661,1616.2,1616.1,4.18824]
["bitfinex-derivatives","ETHF0:USTF0",1744464043864,5.542,1616.3,1616.2,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1744464044073,5.542,1616.3,1616.2,7.50146]
["bitfinex-derivatives","ETHF0:USTF0",1744464044263,1.46287,1616.4,1616.3,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1744464044856,1.46287,1616.4,1616.2,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744464045067,5.7992,1616.4,1616.2,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744464045269,1.23798,1616.3,1616.2,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1744464045466,4.33638,1616.3,1616.0,4.44595]
["bitfinex-derivatives","ETHF0:USTF0",1744464045670,4.33638,1616.3,1616.0,7.50155]
["bitfinex-derivatives","ETHF0:USTF0",1744464046171,1.23814,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464047570,5.6147,1616.3,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464047771,6.85272,1616.3,1616.1,1.23812]
["bitfinex-derivatives","ETHF0:USTF0",1744464048075,1.2381,1616.2,1616.0,4.44598]
["bitfinex-derivatives","ETHF0:USTF0",1744464048367,3.132,1616.1,1616.0,4.44601]
["bitfinex-derivatives","ETHF0:USTF0",1744464048566,4.37014,1616.1,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464048970,1.23829,1615.9,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464049276,3.132,1615.8,1615.7,4.44624]
["bitfinex-derivatives","ETHF0:USTF0",1744464049475,4.37037,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464049773,3.132,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464050166,3.132,1615.8,1615.7,4.44624]
["bitfinex-derivatives","ETHF0:USTF0",1744464050671,4.37037,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464050876,3.132,1615.8,1615.7,4.44624]
["bitfinex-derivatives","ETHF0:USTF0",1744464051077,4.37037,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464051270,9.90737,1615.8,1615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464051870,8.669,1615.8,1615.5,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744464052077,1.23851,1615.7,1615.5,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744464052277,4.36562,1615.6,1615.5,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744464052478,4.36562,1615.6,1615.5,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464052974,9.36562,1615.6,1615.5,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464053172,8.1271,1615.6,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464053378,7.9664,1615.5,1615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464053677,2.9817,1615.4,1615.2,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1744464053878,2.9817,1615.4,1615.1,3.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744464054079,2.9817,1615.4,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464054380,2.99096298,1615.4,1615.2,4.44656]
["bitfinex-derivatives","ETHF0:USTF0",1744464054575,2.99096298,1615.4,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464054776,2.99096298,1615.4,1615.3,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1744464054976,4.22964298,1615.4,1615.2,4.44662]
["bitfinex-derivatives","ETHF0:USTF0",1744464055276,2.99096298,1615.4,1615.2,4.44662]
["bitfinex-derivatives","ETHF0:USTF0",1744464055472,2.99096298,1615.4,1615.3,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1744464055784,0.00926298,1615.4,1615.3,4.24185]
["bitfinex-derivatives","ETHF0:USTF0",1744464055967,0.00926298,1615.4,1615.3,11.69315]
["bitfinex-derivatives","ETHF0:USTF0",1744464056279,5.538,1615.8,1615.7,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744464056474,5.538,1615.8,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464056669,4.07104,1615.7,1615.5,4.36736]
["bitfinex-derivatives","ETHF0:USTF0",1744464056869,2.8326,1615.7,1615.6,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1744464057066,2.8326,1615.7,1615.6,4.44632]
["bitfinex-derivatives","ETHF0:USTF0",1744464057275,2.8326,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464057473,4.07104,1615.7,1615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464058079,1.23864,1615.5,1615.2,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1744464058281,2.8326,1615.4,1615.2,7.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744464058875,2.8326,1615.4,1615.3,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1744464060377,2.8326,1615.4,1615.2,6.3366]
["bitfinex-derivatives","ETHF0:USTF0",1744464060582,2.8326,1615.4,1615.3,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1744464060978,2.8326,1615.4,1615.2,7.57537]
["bitfinex-derivatives","ETHF0:USTF0",1744464061282,1.23875,1615.3,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464061874,4.07133,1615.4,1615.2,4.44662]
["bitfinex-derivatives","ETHF0:USTF0",1744464062079,2.8326,1615.4,1615.3,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1744464062380,6.78666298,1615.8,1615.3,3.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744464062583,0.00926298,1615.8,1615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464062778,2.93736298,1615.8,1615.7,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744464062978,4.17573298,1615.8,1615.6,4.36566]
["bitfinex-derivatives","ETHF0:USTF0",1744464063481,2.93736298,1615.8,1615.7,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744464064288,0.00926298,1615.8,1615.7,4.44624]
["bitfinex-derivatives","ETHF0:USTF0",1744464065681,5.1081,1616.3,1615.7,9.44624]
["bitfinex-derivatives","ETHF0:USTF0",1744464065881,1.23812,1616.2,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464066079,3.1187,1616.1,1616.0,4.44594]
["bitfinex-derivatives","ETHF0:USTF0",1744464066481,1.23821,1616.0,1615.8,8.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744464066792,1.23821,1616.0,1615.8,7.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744464067087,3.1187,1615.9,1615.8,7.32654]
["bitfinex-derivatives","ETHF0:USTF0",1744464067485,5.54726298,1616.1,1615.8,6.0882]
["bitfinex-derivatives","ETHF0:USTF0",1744464067681,5.54726298,1616.1,1616.0,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744464068286,5.54726298,1616.1,1616.0,4.44601]
["bitfinex-derivatives","ETHF0:USTF0",1744464068682,5.54726298,1616.1,1616.0,7.51081]
["bitfinex-derivatives","ETHF0:USTF0",1744464071292,1.23828,1616.0,1615.8,4.44611]
["bitfinex-derivatives","ETHF0:USTF0",1744464071495,4.25878,1616.0,1615.8,4.44611]
["bitfinex-derivatives","ETHF0:USTF0",1744464073282,6.90568,1616.0,1615.8,4.44611]
["bitfinex-derivatives","ETHF0:USTF0",1744464073890,1.23829,1615.9,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464074082,1.23837,1615.8,1615.7,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464074591,5.538,1615.8,1615.7,1.24770298]
["bitfinex-derivatives","ETHF0:USTF0",1744464074790,5.538,1615.8,1615.7,4.33690298]
["bitfinex-derivatives","ETHF0:USTF0",1744464076097,0.00926298,1616.1,1616.0,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744464076488,4.23142298,1616.1,1615.9,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1744464076694,2.99326298,1616.1,1616.0,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744464077293,2.99326298,1616.1,1616.0,4.32741]
["bitfinex-derivatives","ETHF0:USTF0",1744464077895,0.00926298,1616.1,1616.0,4.32741]
["bitfinex-derivatives","ETHF0:USTF0",1744464078094,1.46287,1616.4,1616.3,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1744464078490,1.46287,1616.4,1616.3,6.23798]
["bitfinex-derivatives","ETHF0:USTF0",1744464078692,5.96e-06,1616.4,1616.3,6.73476738]
["bitfinex-derivatives","ETHF0:USTF0",1744464079595,5.96e-06,1616.4,1616.3,1.73476738]
["bitfinex-derivatives","ETHF0:USTF0",1744464079800,5.96e-06,1616.4,1616.3,6.73476738]
["bitfinex-derivatives","ETHF0:USTF0",1744464080998,5.96e-06,1616.4,1616.3,7.51009819]
["bitfinex-derivatives","ETHF0:USTF0",1744464081196,5.96e-06,1616.4,1616.3,6.73346473]
["bitfinex-derivatives","ETHF0:USTF0",1744464081697,5.96e-06,1616.4,1616.3,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1744464083300,0.00926298,1616.5,1616.4,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1744464083505,7.99435315,1617.0,1616.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744464083705,7.99435315,1617.0,1616.9,4.44532]
["bitfinex-derivatives","ETHF0:USTF0",1744464083903,1.2376,1616.8,1616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464084207,1.23763,1616.8,1616.6,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744464084398,3.1211,1616.7,1616.6,1.23774]
["bitfinex-derivatives","ETHF0:USTF0",1744464084598,3.1211,1616.7,1616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464084599,4.35881,1616.7,1616.5,4.45488298]
["bitfinex-derivatives","ETHF0:USTF0",1744464084905,4.35881,1616.7,1616.5,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744464085105,3.1211,1616.7,1616.5,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744464085306,3.1211,1616.7,1616.6,4.29815]
["bitfinex-derivatives","ETHF0:USTF0",1744464085506,0.00926298,1616.8,1616.7,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1744464085808,0.00926298,1616.8,1616.7,4.44548]
["bitfinex-derivatives","ETHF0:USTF0",1744464086406,0.00926298,1616.8,1616.7,9.62478]
["bitfinex-derivatives","ETHF0:USTF0",1744464087407,0.00926298,1616.8,1616.7,6.94398]
["bitfinex-derivatives","ETHF0:USTF0",1744464089614,0.00926298,1616.8,1616.7,4.44548]
["bitfinex-derivatives","ETHF0:USTF0",1744464089816,3.13056298,1616.8,1616.7,4.44548]
["bitfinex-derivatives","ETHF0:USTF0",1744464090415,1.23768,1616.7,1616.5,4.45486298]
["bitfinex-derivatives","ETHF0:USTF0",1744464090616,3.1213,1616.6,1616.5,1.24706298]
["bitfinex-derivatives","ETHF0:USTF0",1744464091019,2.63196298,1616.8,1616.5,4.45486298]
["bitfinex-derivatives","ETHF0:USTF0",1744464091315,3.1213,1616.7,1616.5,1.24708298]
["bitfinex-derivatives","ETHF0:USTF0",1744464091515,1.23775,1616.6,1616.5,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464092115,5.0,1616.6,1616.5,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464092317,3.1213,1616.6,1616.5,1.24709298]
["bitfinex-derivatives","ETHF0:USTF0",1744464092510,6.29596298,1616.8,1616.5,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464092714,2.895,1616.7,1616.6,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1744464094020,2.895,1616.7,1616.5,4.45484298]
["bitfinex-derivatives","ETHF0:USTF0",1744464094424,4.13268,1616.7,1616.5,4.45484298]
["bitfinex-derivatives","ETHF0:USTF0",1744464094722,1.23775,1616.6,1616.5,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744464095016,2.895,1616.6,1616.5,4.45489298]
["bitfinex-derivatives","ETHF0:USTF0",1744464095616,2.63196298,1616.8,1616.7,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1744464095924,2.63196298,1616.8,1616.7,4.44548]
["bitfinex-derivatives","ETHF0:USTF0",1744464096126,3.04636298,1616.8,1616.7,4.44548]
["bitfinex-derivatives","ETHF0:USTF0",1744464096623,3.04636298,1616.8,1616.7,7.36718]
["bitfinex-derivatives","ETHF0:USTF0",1744464098529,3.04636298,1616.8,1616.7,4.44548]
["bitfinex-derivatives","ETHF0:USTF0",1744464099234,3.04636298,1616.8,1616.7,7.46248]
["bitfinex-derivatives","ETHF0:USTF0",1744464099831,0.00926298,1616.8,1616.7,7.46248]
["bitfinex-derivatives","ETHF0:USTF0",1744464100734,2.98e-06,1616.8,1616.7,12.46248]
["bitfinex-derivatives","ETHF0:USTF0",1744464100926,2.98e-06,1616.8,1616.7,12.95779009]
["bitfinex-derivatives","ETHF0:USTF0",1744464101233,2.98e-06,1616.8,1616.7,13.73211978]
["bitfinex-derivatives","ETHF0:USTF0",1744464102436,2.98e-06,1616.8,1616.7,23.58411978]
["bitfinex-derivatives","ETHF0:USTF0",1744464103436,5.529,1617.7,1617.1,3.09339]
["bitfinex-derivatives","ETHF0:USTF0",1744464103639,8.48922163,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744464103832,2.9734,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744464104130,5.1044,1618.0,1617.6,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1744464104334,2.9734,1617.9,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464104536,4.2102,1617.9,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464104726,9.2102,1617.9,1617.6,1.24620298]
["bitfinex-derivatives","ETHF0:USTF0",1744464104926,4.2102,1617.9,1617.6,1.24620298]
["bitfinex-derivatives","ETHF0:USTF0",1744464105734,4.2102,1617.9,1617.7,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744464105933,1.23688,1617.8,1617.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464106130,4.30851,1617.7,1617.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464106335,7.51631,1617.7,1617.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464106531,18.04431,1617.7,1617.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464106833,1.23729,1617.2,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464107039,1.23736,1617.2,1617.0,7.96389894]
["bitfinex-derivatives","ETHF0:USTF0",1744464107240,4.30897,1617.1,1617.0,7.95072057]
["bitfinex-derivatives","ETHF0:USTF0",1744464107629,3.0716,1617.1,1617.0,9.18817057]
["bitfinex-derivatives","ETHF0:USTF0",1744464107825,3.0716,1617.1,1617.0,9.23772057]
["bitfinex-derivatives","ETHF0:USTF0",1744464108735,3.0716,1617.1,1617.0,12.22832057]
["bitfinex-derivatives","ETHF0:USTF0",1744464109135,3.0716,1617.1,1617.0,9.23772057]
["bitfinex-derivatives","ETHF0:USTF0",1744464109943,3.0716,1617.1,1617.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1744464112541,2.67726298,1617.2,1617.1,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1744464112742,3.0516,1617.3,1617.2,0.00391539]
["bitfinex-derivatives","ETHF0:USTF0",1744464112944,3.0516,1617.3,1617.2,1.24120539]
["bitfinex-derivatives","ETHF0:USTF0",1744464113146,3.0516,1617.3,1617.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744464113335,3.04768461,1617.3,1617.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744464113743,3.04768461,1617.3,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464113744,2.6215,1617.4,1617.3,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1744464113944,2.6276753,1617.4,1617.3,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1744464114145,7.6276753,1617.4,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464114338,1.23728,1617.3,1617.1,4.44517]
["bitfinex-derivatives","ETHF0:USTF0",1744464115748,2.6276753,1617.4,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464115944,6.75726,1617.3,1617.1,4.44517]
["bitfinex-derivatives","ETHF0:USTF0",1744464116947,3.0347,1617.2,1617.0,0.04955]
["bitfinex-derivatives","ETHF0:USTF0",1744464117147,1.23737,1617.1,1617.0,0.03637163]
["bitfinex-derivatives","ETHF0:USTF0",1744464117646,6.23737,1617.1,1617.0,0.03637163]
["bitfinex-derivatives","ETHF0:USTF0",1744464117842,9.44517,1617.1,1617.0,0.03637163]
["bitfinex-derivatives","ETHF0:USTF0",1744464118042,1.23745,1617.0,1616.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464118244,14.85145,1617.0,1616.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464118448,19.85145,1617.0,1616.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464121346,1.23803,1616.3,1616.1,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744464121649,2.8827,1616.2,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464121847,1.23821,1616.0,1615.8,15.67380368]
["bitfinex-derivatives","ETHF0:USTF0",1744464122052,1.23837,1615.8,1615.7,18.1558963]
["bitfinex-derivatives","ETHF0:USTF0",1744464122243,7.35937,1615.8,1615.7,18.1558963]
["bitfinex-derivatives","ETHF0:USTF0",1744464122448,15.24207,1615.8,1615.7,18.1558963]
["bitfinex-derivatives","ETHF0:USTF0",1744464123958,15.24207,1615.8,1615.7,3.58649389]
["bitfinex-derivatives","ETHF0:USTF0",1744464124754,14.64207,1615.8,1615.7,3.58649389]
["bitfinex-derivatives","ETHF0:USTF0",1744464125155,15.24207,1615.8,1615.7,3.58649389]
["bitfinex-derivatives","ETHF0:USTF0",1744464125355,1.23844,1615.7,1615.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464125555,4.44624,1615.7,1615.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464125852,9.44624,1615.7,1615.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464126149,9.44624,1615.7,1615.6,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464126452,1.23893,1615.1,1614.8,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1744464126653,4.44678,1615.0,1614.8,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1744464127151,2.9085,1614.9,1614.7,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744464127356,5.53226298,1615.1,1614.7,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744464127553,0.00926298,1615.1,1615.0,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1744464128054,0.00926298,1615.1,1615.0,6.23898]
["bitfinex-derivatives","ETHF0:USTF0",1744464128555,0.00926298,1615.1,1615.0,9.30368]
["bitfinex-derivatives","ETHF0:USTF0",1744464128757,0.00926298,1615.1,1615.0,11.75818]
["bitfinex-derivatives","ETHF0:USTF0",1744464130448,0.00926298,1615.1,1615.0,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1744464130649,0.00926298,1615.1,1615.0,4.30368]
["bitfinex-derivatives","ETHF0:USTF0",1744464132156,0.00926298,1615.1,1615.0,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1744464132358,0.00926298,1615.1,1615.0,4.30368]
["bitfinex-derivatives","ETHF0:USTF0",1744464133953,3.21706298,1615.1,1615.0,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1744464134162,13.74306298,1615.1,1614.7,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464134346,13.74306298,1615.1,1614.7,3.14776298]
["bitfinex-derivatives","ETHF0:USTF0",1744464134347,1.23906,1614.9,1614.7,3.14776298]
["bitfinex-derivatives","ETHF0:USTF0",1744464134550,9.68023,1614.8,1614.7,3.14776298]
["bitfinex-derivatives","ETHF0:USTF0",1744464134746,8.4411,1614.8,1614.7,3.14776298]
["bitfinex-derivatives","ETHF0:USTF0",1744464135561,9.68023,1614.8,1614.7,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464135861,14.68023,1614.8,1614.7,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464136160,17.28453,1614.8,1614.7,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464136758,1.23941,1614.5,1614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464136963,1.23967,1614.1,1614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464137157,1.23969,1614.1,1613.8,7.47313]
["bitfinex-derivatives","ETHF0:USTF0",1744464137461,1.25287039,1614.0,1613.8,7.47313]
["bitfinex-derivatives","ETHF0:USTF0",1744464137655,1.25294039,1613.9,1613.8,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744464137863,0.01312039,1613.9,1613.8,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744464138055,0.01312039,1613.9,1613.8,7.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744464139764,0.01312039,1613.9,1613.8,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744464139971,11.78094039,1613.9,1613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464140161,1.2399,1613.8,1613.7,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464140362,4.35102039,1613.8,1613.7,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464140564,9.35102039,1613.8,1613.7,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464140763,12.04372039,1613.8,1613.7,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464141361,7.04372039,1613.8,1613.7,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464141564,12.04372039,1613.8,1613.7,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464141864,1.24036,1613.2,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464142054,3.05722039,1613.1,1613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464142257,0.01312039,1613.1,1613.0,6.2637]
["bitfinex-derivatives","ETHF0:USTF0",1744464142455,1.24059,1612.9,1612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464142664,5.6,1612.9,1612.4,4.29685]
["bitfinex-derivatives","ETHF0:USTF0",1744464142868,3.0441,1612.8,1612.4,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1744464143070,3.05339195,1612.8,1612.5,3.21709195]
["bitfinex-derivatives","ETHF0:USTF0",1744464143364,1.25394039,1612.6,1612.5,3.21709195]
["bitfinex-derivatives","ETHF0:USTF0",1744464143564,6.85594039,1612.6,1612.5,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464143767,12.45594039,1612.6,1612.5,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464143960,10.50004039,1612.6,1612.5,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464144570,5.61512039,1612.6,1612.5,1.25019195]
["bitfinex-derivatives","ETHF0:USTF0",1744464144866,5.61512039,1612.6,1612.5,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464145067,6.85594039,1612.6,1612.5,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464145373,11.85594039,1612.6,1612.5,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464145566,9.91194039,1612.6,1612.5,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464145766,10.51194039,1612.6,1612.5,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464145971,15.51194039,1612.6,1612.5,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464146155,10.51194039,1612.6,1612.5,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464147458,9.27112039,1612.6,1612.5,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464147763,6.21512039,1612.6,1612.5,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464147967,10.53524039,1612.6,1612.5,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464148269,0.09312039,1612.6,1612.5,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464148470,0.09312039,1612.6,1612.5,1.24090195]
["bitfinex-derivatives","ETHF0:USTF0",1744464148669,0.09312039,1612.6,1612.5,6.24090195]
["bitfinex-derivatives","ETHF0:USTF0",1744464149363,0.09312039,1612.6,1612.5,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464150063,0.09312039,1612.6,1612.5,1.24090195]
["bitfinex-derivatives","ETHF0:USTF0",1744464150470,0.09312039,1612.6,1612.5,6.24090195]
["bitfinex-derivatives","ETHF0:USTF0",1744464150672,0.09312039,1612.6,1612.5,1.24090195]
["bitfinex-derivatives","ETHF0:USTF0",1744464150971,0.09312039,1612.6,1612.5,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464151571,0.09312039,1612.6,1612.5,1.24090195]
["bitfinex-derivatives","ETHF0:USTF0",1744464151773,0.09312039,1612.6,1612.5,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464151774,1.33394039,1612.6,1612.5,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464152176,9.18624039,1612.6,1612.5,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464152376,4.18624039,1612.6,1612.5,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464152876,0.09312039,1612.6,1612.5,6.24090195]
["bitfinex-derivatives","ETHF0:USTF0",1744464153272,5.527,1613.1,1612.7,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1744464153472,0.6,1613.3,1613.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744464153671,1.84034,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744464153971,5.527,1613.5,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744464154176,1.24029,1613.3,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744464154879,1.24954195,1613.4,1613.2,0.12337422]
["bitfinex-derivatives","ETHF0:USTF0",1744464155177,0.00929195,1613.4,1613.3,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1744464155377,0.00929195,1613.4,1613.3,1.25341039]
["bitfinex-derivatives","ETHF0:USTF0",1744464155675,0.00929195,1613.4,1613.3,1.33341039]
["bitfinex-derivatives","ETHF0:USTF0",1744464155969,1.24950195,1613.4,1613.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744464156376,9.29680195,1613.4,1613.3,0.09312039]
["bitfinex-derivatives","ETHF0:USTF0",1744464156679,12.50460195,1613.4,1613.3,0.08382805]
["bitfinex-derivatives","ETHF0:USTF0",1744464157677,12.50460195,1613.4,1613.3,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464157872,13.10460195,1613.4,1613.3,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464158372,1.24029,1613.3,1613.2,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464158572,9.13039,1613.3,1613.2,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464158877,9.65739,1613.3,1613.2,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464159276,5.527,1613.3,1613.2,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464159579,6.76729,1613.3,1613.2,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464160773,10.53309,1613.3,1613.2,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464161076,7.36729,1613.3,1613.2,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464161765,10.53309,1613.3,1613.2,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464162065,15.53309,1613.3,1613.2,1.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464163577,1.24082,1612.6,1612.5,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464163875,6.89119422,1612.6,1612.5,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464164977,10.09899422,1612.6,1612.5,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464165180,15.09899422,1612.6,1612.5,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464165381,1.2415,1611.8,1611.6,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1744464165681,0.09312039,1611.7,1611.6,3.73186]
["bitfinex-derivatives","ETHF0:USTF0",1744464165881,0.09312039,1611.7,1611.6,8.73186]
["bitfinex-derivatives","ETHF0:USTF0",1744464166067,0.09312039,1611.7,1611.6,7.4903]
["bitfinex-derivatives","ETHF0:USTF0",1744464166267,0.09312039,1611.7,1611.6,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1744464166475,0.09312039,1611.7,1611.6,8.73189]
["bitfinex-derivatives","ETHF0:USTF0",1744464167073,0.09312039,1611.7,1611.6,7.4903]
["bitfinex-derivatives","ETHF0:USTF0",1744464167384,0.09312039,1611.7,1611.6,8.73189]
["bitfinex-derivatives","ETHF0:USTF0",1744464167889,0.09312039,1611.7,1611.6,9.23015384]
["bitfinex-derivatives","ETHF0:USTF0",1744464168378,0.09312039,1611.7,1611.6,9.23031683]
["bitfinex-derivatives","ETHF0:USTF0",1744464168674,0.09312039,1611.7,1611.6,9.23033931]
["bitfinex-derivatives","ETHF0:USTF0",1744464168874,0.09312039,1611.7,1611.6,10.00982786]
["bitfinex-derivatives","ETHF0:USTF0",1744464169082,0.09312039,1611.7,1611.6,10.00972166]
["bitfinex-derivatives","ETHF0:USTF0",1744464169879,0.09312039,1611.7,1611.6,10.0102131]
["bitfinex-derivatives","ETHF0:USTF0",1744464170081,0.00929195,1611.8,1611.7,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1744464170387,0.00929195,1611.8,1611.7,5.72864439]
["bitfinex-derivatives","ETHF0:USTF0",1744464170684,0.00929195,1611.8,1611.7,10.72864439]
["bitfinex-derivatives","ETHF0:USTF0",1744464170884,0.00929195,1611.8,1611.7,10.72865494]
["bitfinex-derivatives","ETHF0:USTF0",1744464171588,100.76215,1612.9,1611.7,10.72865494]
["bitfinex-derivatives","ETHF0:USTF0",1744464171589,3.2078,1613.3,1611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464171782,3.10136,1613.0,1612.4,3.17754617]
["bitfinex-derivatives","ETHF0:USTF0",1744464172084,1.2408,1612.7,1612.4,4.41851617]
["bitfinex-derivatives","ETHF0:USTF0",1744464172484,9.0787,1612.9,1612.4,3.17754617]
["bitfinex-derivatives","ETHF0:USTF0",1744464172684,0.00929195,1612.7,1612.5,0.49863065]
["bitfinex-derivatives","ETHF0:USTF0",1744464172885,1.25009195,1612.7,1612.5,2.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744464173085,0.00929195,1612.7,1612.6,4.44862]
["bitfinex-derivatives","ETHF0:USTF0",1744464173281,0.00929195,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464173784,1.25004195,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464174176,6.77304195,1612.7,1612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464174381,5.53229195,1612.7,1612.4,3.21709195]
["bitfinex-derivatives","ETHF0:USTF0",1744464174687,1.2409,1612.5,1612.4,3.21709195]
["bitfinex-derivatives","ETHF0:USTF0",1744464174886,1.24086,1612.6,1612.4,3.21709195]
["bitfinex-derivatives","ETHF0:USTF0",1744464175087,6.77309195,1612.7,1612.4,3.21709195]
["bitfinex-derivatives","ETHF0:USTF0",1744464175286,1.24083,1612.6,1612.4,4.45803195]
["bitfinex-derivatives","ETHF0:USTF0",1744464175490,1.24083,1612.6,1612.4,3.21709195]
["bitfinex-derivatives","ETHF0:USTF0",1744464176087,1.2409,1612.5,1612.4,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464176587,5.53229195,1612.7,1612.4,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464176789,5.53229195,1612.7,1612.5,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1744464177687,5.53229195,1612.7,1612.4,4.45802195]
["bitfinex-derivatives","ETHF0:USTF0",1744464177992,6.77310195,1612.7,1612.4,4.45802195]
["bitfinex-derivatives","ETHF0:USTF0",1744464178296,1.24084,1612.6,1612.4,3.21709195]
["bitfinex-derivatives","ETHF0:USTF0",1744464178485,5.53229195,1612.7,1612.5,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1744464179382,5.53229195,1612.7,1612.4,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464179383,1.2409,1612.5,1612.4,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464180085,1.2409,1612.5,1612.4,3.21709195]
["bitfinex-derivatives","ETHF0:USTF0",1744464180286,6.2409,1612.5,1612.4,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464180692,9.1043,1612.5,1612.4,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464181898,4.1043,1612.5,1612.4,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464183295,4.44866,1612.6,1612.4,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464183599,1.2409,1612.5,1612.4,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464183794,8.7318,1612.6,1612.4,3.10899195]
["bitfinex-derivatives","ETHF0:USTF0",1744464183992,9.97263,1612.6,1612.4,3.10899195]
["bitfinex-derivatives","ETHF0:USTF0",1744464184295,1.2409,1612.5,1612.4,3.10899195]
["bitfinex-derivatives","ETHF0:USTF0",1744464184495,6.76486,1612.6,1612.4,4.34994195]
["bitfinex-derivatives","ETHF0:USTF0",1744464184696,5.524,1612.6,1612.4,3.10899195]
["bitfinex-derivatives","ETHF0:USTF0",1744464184887,5.524,1612.6,1612.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744464185091,6.76484,1612.6,1612.4,4.34992195]
["bitfinex-derivatives","ETHF0:USTF0",1744464185290,1.2409,1612.5,1612.4,4.34992195]
["bitfinex-derivatives","ETHF0:USTF0",1744464185597,6.76488,1612.6,1612.4,4.34992195]
["bitfinex-derivatives","ETHF0:USTF0",1744464186501,5.524,1612.6,1612.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744464186691,5.524,1612.6,1612.5,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1744464186997,1.2409,1612.5,1612.4,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464187398,7.4348,1612.5,1612.4,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464187793,12.4348,1612.5,1612.4,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464188095,15.0386,1612.5,1612.4,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464189698,10.0386,1612.5,1612.4,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464191794,15.0386,1612.5,1612.4,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464192000,10.0386,1612.5,1612.4,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464193500,15.0386,1612.5,1612.4,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464195001,10.0386,1612.5,1612.4,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464195404,1.24086,1612.6,1612.4,1.24098195]
["bitfinex-derivatives","ETHF0:USTF0",1744464195705,1.24086,1612.6,1612.5,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1744464195706,1.24082,1612.6,1612.5,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1744464196097,1.2409,1612.5,1612.4,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464196301,12.9097,1612.5,1612.4,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464196705,17.9097,1612.5,1612.4,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464197002,12.9097,1612.5,1612.4,1.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464197200,3.10285,1612.2,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464197498,1.24136,1611.9,1611.6,4.37449]
["bitfinex-derivatives","ETHF0:USTF0",1744464197700,1.24134,1612.0,1611.8,1.24143]
["bitfinex-derivatives","ETHF0:USTF0",1744464197905,6.76526,1612.1,1611.9,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1744464198107,3.2078,1612.0,1611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464198410,1.24152,1611.7,1611.6,3.1329]
["bitfinex-derivatives","ETHF0:USTF0",1744464198613,1.24167,1611.5,1611.4,15.20827771]
["bitfinex-derivatives","ETHF0:USTF0",1744464198907,1.24167,1611.5,1611.3,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464199116,1.24198,1611.1,1611.0,20.44096967]
["bitfinex-derivatives","ETHF0:USTF0",1744464199412,8.7318,1611.1,1611.0,20.44096967]
["bitfinex-derivatives","ETHF0:USTF0",1744464199613,9.97378,1611.1,1611.0,20.44096967]
["bitfinex-derivatives","ETHF0:USTF0",1744464199820,15.57378,1611.1,1611.0,17.68256967]
["bitfinex-derivatives","ETHF0:USTF0",1744464200002,10.57578,1611.1,1611.0,17.68256967]
["bitfinex-derivatives","ETHF0:USTF0",1744464200308,10.57578,1611.1,1611.0,16.39526967]
["bitfinex-derivatives","ETHF0:USTF0",1744464200715,13.62168,1611.1,1611.0,16.39526967]
["bitfinex-derivatives","ETHF0:USTF0",1744464201015,1.24198,1611.1,1611.0,16.39526967]
["bitfinex-derivatives","ETHF0:USTF0",1744464201215,5.526,1611.1,1611.0,16.39526967]
["bitfinex-derivatives","ETHF0:USTF0",1744464201417,6.76798,1611.1,1611.0,16.39526967]
["bitfinex-derivatives","ETHF0:USTF0",1744464201606,6.92298,1611.1,1611.0,16.39526967]
["bitfinex-derivatives","ETHF0:USTF0",1744464201915,0.60929195,1611.2,1611.0,21.39526967]
["bitfinex-derivatives","ETHF0:USTF0",1744464202212,6.92298,1611.1,1611.0,16.39526967]
["bitfinex-derivatives","ETHF0:USTF0",1744464202412,13.06458,1611.1,1611.0,16.39526967]
["bitfinex-derivatives","ETHF0:USTF0",1744464203510,5.681,1611.1,1611.0,16.39526967]
["bitfinex-derivatives","ETHF0:USTF0",1744464203714,5.681,1611.1,1611.0,21.39526967]
["bitfinex-derivatives","ETHF0:USTF0",1744464203908,5.681,1611.1,1611.0,25.34302967]
["bitfinex-derivatives","ETHF0:USTF0",1744464204102,5.681,1611.1,1611.0,30.91902967]
["bitfinex-derivatives","ETHF0:USTF0",1744464205211,5.681,1611.1,1611.0,29.67696967]
["bitfinex-derivatives","ETHF0:USTF0",1744464205419,5.681,1611.1,1611.0,24.67696967]
["bitfinex-derivatives","ETHF0:USTF0",1744464205808,5.681,1611.1,1611.0,16.39526967]
["bitfinex-derivatives","ETHF0:USTF0",1744464206004,9.79588,1611.1,1611.0,16.39526967]
["bitfinex-derivatives","ETHF0:USTF0",1744464206210,1.24206,1611.0,1610.9,20.83290617]
["bitfinex-derivatives","ETHF0:USTF0",1744464206414,2.8729,1611.0,1610.2,54.09370081]
["bitfinex-derivatives","ETHF0:USTF0",1744464206721,4.4504,1610.3,1610.2,54.09370081]
["bitfinex-derivatives","ETHF0:USTF0",1744464206916,9.68056602,1611.0,1610.2,57.28829143]
["bitfinex-derivatives","ETHF0:USTF0",1744464207214,2.85969062,1611.0,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464207518,1.24228,1610.8,1610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464207714,5.936,1610.9,1610.5,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1744464207914,1.24232,1610.7,1610.5,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1744464208213,1.24229,1610.7,1610.5,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1744464208416,5.936,1610.9,1610.5,6.3588]
["bitfinex-derivatives","ETHF0:USTF0",1744464208815,5.936,1610.9,1610.7,4.45003]
["bitfinex-derivatives","ETHF0:USTF0",1744464209113,5.936,1610.9,1610.8,4.16211]
["bitfinex-derivatives","ETHF0:USTF0",1744464209310,5.936,1610.9,1610.8,8.0741]
["bitfinex-derivatives","ETHF0:USTF0",1744464210113,5.936,1610.9,1610.7,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1744464210316,5.936,1610.9,1610.7,1.24226]
["bitfinex-derivatives","ETHF0:USTF0",1744464210617,5.936,1610.9,1610.8,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1744464210814,7.17813,1610.9,1610.8,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1744464211021,1.24232,1610.7,1610.4,6.39669]
["bitfinex-derivatives","ETHF0:USTF0",1744464211213,1.24236,1610.6,1610.5,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1744464211621,1.24249,1610.5,1610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464211817,5.937,1610.5,1610.4,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1744464212218,7.17944,1610.5,1610.2,55.32313143]
["bitfinex-derivatives","ETHF0:USTF0",1744464212418,5.937,1610.5,1610.3,4.17625]
["bitfinex-derivatives","ETHF0:USTF0",1744464212719,1.24255,1610.4,1610.2,54.08049143]
["bitfinex-derivatives","ETHF0:USTF0",1744464212912,1.24255,1610.4,1610.2,57.00098205]
["bitfinex-derivatives","ETHF0:USTF0",1744464213114,4.31275,1610.4,1610.2,57.00098205]
["bitfinex-derivatives","ETHF0:USTF0",1744464213520,1.2426,1610.3,1610.2,54.06728205]
["bitfinex-derivatives","ETHF0:USTF0",1744464213716,8.8464,1610.3,1609.9,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1744464213918,1.24275,1610.1,1610.0,2.9337]
["bitfinex-derivatives","ETHF0:USTF0",1744464214221,5.938,1610.1,1609.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744464214419,5.938,1610.1,1609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464214618,3.1656,1610.0,1609.7,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1744464214821,1.24298,1609.8,1609.7,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1744464215416,9.1458,1610.1,1609.7,11.3746]
["bitfinex-derivatives","ETHF0:USTF0",1744464215719,102.46490195,1610.3,1610.0,1.24278]
["bitfinex-derivatives","ETHF0:USTF0",1744464215928,101.22229195,1610.3,1610.2,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1744464216225,101.22229195,1610.3,1610.1,6.3746]
["bitfinex-derivatives","ETHF0:USTF0",1744464216427,104.43009195,1610.3,1609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464216721,3.1656,1610.2,1609.6,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1744464216914,1.24298,1609.8,1609.6,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1744464217110,5.939,1609.9,1609.8,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1744464217320,101.22229195,1610.3,1609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464217519,6.54829195,1610.3,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464217720,6.54829195,1610.3,1610.2,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1744464218019,6.54829195,1610.3,1610.1,6.82911]
["bitfinex-derivatives","ETHF0:USTF0",1744464218220,6.54829195,1610.3,1610.1,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1744464218426,6.54829195,1610.3,1610.1,5.5864]
["bitfinex-derivatives","ETHF0:USTF0",1744464218622,1.24267,1610.2,1610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464218823,1.24267,1610.2,1610.1,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1744464219324,1.24267,1610.2,1609.9,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1744464219325,3.1356,1610.2,1609.8,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1744464219527,3.1356,1610.2,1610.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1744464219718,7.79095195,1610.3,1610.1,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1744464220229,3.2078,1610.2,1609.7,1.24304]
["bitfinex-derivatives","ETHF0:USTF0",1744464220529,3.2078,1610.2,1609.8,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1744464220825,2.9837,1610.1,1609.8,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1744464221025,1.24283,1610.0,1609.8,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1744464221326,2.9837,1610.1,1609.8,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1744464221727,4.22651,1610.1,1609.8,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1744464221930,3.2078,1610.0,1609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464222119,6.1915,1610.0,1609.7,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1744464222320,1.24313,1609.7,1609.5,35.7007261]
["bitfinex-derivatives","ETHF0:USTF0",1744464222628,1.24313,1609.7,1609.6,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1744464223025,1.24314,1609.6,1609.5,35.7007261]
["bitfinex-derivatives","ETHF0:USTF0",1744464223219,2.9837,1609.8,1609.5,39.8897061]
["bitfinex-derivatives","ETHF0:USTF0",1744464223420,1.24306,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744464224418,9.23216,1609.7,1609.6,0.07480551]
["bitfinex-derivatives","ETHF0:USTF0",1744464225526,9.23216,1609.7,1609.5,32.9984261]
["bitfinex-derivatives","ETHF0:USTF0",1744464225527,1.24314,1609.6,1609.5,29.19427161]
["bitfinex-derivatives","ETHF0:USTF0",1744464225824,13.45584551,1609.6,1609.5,29.19427161]
["bitfinex-derivatives","ETHF0:USTF0",1744464226020,14.05584551,1609.6,1609.5,29.19427161]
["bitfinex-derivatives","ETHF0:USTF0",1744464226327,7.85894551,1609.6,1609.5,32.14007161]
["bitfinex-derivatives","ETHF0:USTF0",1744464226519,6.01580551,1609.6,1609.5,32.14007161]
["bitfinex-derivatives","ETHF0:USTF0",1744464226722,7.25894551,1609.6,1609.5,32.14007161]
["bitfinex-derivatives","ETHF0:USTF0",1744464226923,6.01580551,1609.6,1609.5,33.38328161]
["bitfinex-derivatives","ETHF0:USTF0",1744464227320,6.01580551,1609.6,1609.5,38.38328161]
["bitfinex-derivatives","ETHF0:USTF0",1744464227515,6.01580551,1609.6,1609.5,32.14007161]
["bitfinex-derivatives","ETHF0:USTF0",1744464227728,7.25894551,1609.6,1609.5,32.14007161]
["bitfinex-derivatives","ETHF0:USTF0",1744464227927,6.01580551,1609.6,1609.5,32.14007161]
["bitfinex-derivatives","ETHF0:USTF0",1744464228327,10.18534551,1609.6,1609.5,32.14007161]
["bitfinex-derivatives","ETHF0:USTF0",1744464228829,10.18534551,1609.6,1609.5,29.19427161]
["bitfinex-derivatives","ETHF0:USTF0",1744464229423,1.24321,1609.5,1609.4,37.12322937]
["bitfinex-derivatives","ETHF0:USTF0",1744464229631,4.25211551,1609.5,1609.4,37.12322937]
["bitfinex-derivatives","ETHF0:USTF0",1744464230329,3.00890551,1609.5,1609.4,37.12322937]
["bitfinex-derivatives","ETHF0:USTF0",1744464230526,4.25211551,1609.5,1609.4,37.12322937]
["bitfinex-derivatives","ETHF0:USTF0",1744464230823,4.25211551,1609.5,1609.4,39.99152937]
["bitfinex-derivatives","ETHF0:USTF0",1744464231630,3.00890551,1609.5,1609.4,39.99152937]
["bitfinex-derivatives","ETHF0:USTF0",1744464231828,0.07480551,1609.5,1609.4,41.23481937]
["bitfinex-derivatives","ETHF0:USTF0",1744464232029,0.07480551,1609.5,1609.4,39.99152937]
["bitfinex-derivatives","ETHF0:USTF0",1744464232236,0.07480551,1609.5,1609.4,41.23481937]
["bitfinex-derivatives","ETHF0:USTF0",1744464232729,0.07480551,1609.5,1609.4,4.11159]
["bitfinex-derivatives","ETHF0:USTF0",1744464233124,0.07480551,1609.5,1609.4,11.76929]
["bitfinex-derivatives","ETHF0:USTF0",1744464233325,0.07480551,1609.5,1609.4,14.97709]
["bitfinex-derivatives","ETHF0:USTF0",1744464233632,1.24278,1610.1,1609.5,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1744464233829,5.942,1610.2,1610.0,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1744464234030,7.1847,1610.2,1610.1,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1744464234229,7.18467,1610.2,1610.1,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1744464234731,1.16800449,1610.1,1609.8,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1744464234931,1.24283,1610.0,1609.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1744464235130,2.8522,1610.1,1609.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1744464235131,4.09501,1610.1,1609.9,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1744464235334,1.24278,1610.1,1609.9,4.38389]
["bitfinex-derivatives","ETHF0:USTF0",1744464235930,5.942,1610.2,1609.9,4.38389]
["bitfinex-derivatives","ETHF0:USTF0",1744464236430,1.24275,1610.1,1609.9,4.38389]
["bitfinex-derivatives","ETHF0:USTF0",1744464236731,1.24275,1610.1,1609.9,2.55436323]
["bitfinex-derivatives","ETHF0:USTF0",1744464237125,1.24275,1610.1,1609.9,1.31147323]
["bitfinex-derivatives","ETHF0:USTF0",1744464237321,1.24283,1610.0,1609.9,1.31147323]
["bitfinex-derivatives","ETHF0:USTF0",1744464238128,4.25549,1610.1,1609.9,2.55437323]
["bitfinex-derivatives","ETHF0:USTF0",1744464238328,4.25549,1610.1,1609.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1744464238634,4.25551,1610.1,1609.8,3.85638]
["bitfinex-derivatives","ETHF0:USTF0",1744464238829,4.25551,1610.1,1609.8,5.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744464239029,9.1498,1610.2,1609.9,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1744464239235,13.24003,1610.2,1609.9,1.24285]
["bitfinex-derivatives","ETHF0:USTF0",1744464239631,1.24279,1610.1,1609.9,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744464239833,4.09029,1610.1,1609.9,1.24287]
["bitfinex-derivatives","ETHF0:USTF0",1744464240035,4.09029,1610.1,1610.0,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1744464240228,2.8475,1610.1,1609.7,2.6577]
["bitfinex-derivatives","ETHF0:USTF0",1744464240432,2.8475,1610.1,1609.9,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744464240433,4.09027,1610.1,1609.9,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1744464240632,4.09027,1610.1,1610.0,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1744464241036,9.1498,1610.2,1610.0,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1744464241230,9.1498,1610.2,1610.0,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1744464241430,10.39253,1610.2,1610.0,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1744464241641,12.0202,1610.2,1610.0,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1744464241939,12.0202,1610.2,1610.0,4.20447]
["bitfinex-derivatives","ETHF0:USTF0",1744464242141,13.26288,1610.2,1610.0,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1744464242436,6.0782,1610.2,1610.0,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1744464242643,6.0782,1610.2,1610.0,4.20446]
["bitfinex-derivatives","ETHF0:USTF0",1744464242838,7.32092,1610.2,1610.0,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1744464243038,6.0782,1610.2,1610.0,2.9617]
["bitfinex-derivatives","ETHF0:USTF0",1744464243238,1.25194195,1610.3,1610.2,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1744464243239,0.00929195,1610.3,1610.2,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1744464243742,4.01438165,1610.5,1610.4,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1744464243932,4.01438165,1610.5,1610.4,1.71455889]
["bitfinex-derivatives","ETHF0:USTF0",1744464244137,4.01438165,1610.5,1610.4,6.71455889]
["bitfinex-derivatives","ETHF0:USTF0",1744464244339,6.14977788,1610.5,1610.4,6.71455889]
["bitfinex-derivatives","ETHF0:USTF0",1744464244845,6.14977788,1610.5,1610.4,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1744464245241,6.14977788,1610.5,1610.3,5.15159195]
["bitfinex-derivatives","ETHF0:USTF0",1744464245440,9.09357788,1610.5,1610.4,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1744464246144,6.14977788,1610.5,1610.4,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1744464246343,6.14977788,1610.5,1610.4,4.15042]
["bitfinex-derivatives","ETHF0:USTF0",1744464247547,2.95309195,1610.6,1610.5,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1744464247750,2.95309195,1610.6,1610.5,4.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744464248647,0.00929195,1610.6,1610.5,4.22754]
["bitfinex-derivatives","ETHF0:USTF0",1744464249349,1.24247,1610.5,1610.3,6.39416195]
["bitfinex-derivatives","ETHF0:USTF0",1744464249541,1.24247,1610.5,1610.3,9.37926195]
["bitfinex-derivatives","ETHF0:USTF0",1744464249741,2.9106,1610.4,1610.3,9.37926195]
["bitfinex-derivatives","ETHF0:USTF0",1744464250250,0.00929195,1610.6,1610.5,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1744464250450,2.91989195,1610.6,1610.5,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1744464251751,7.91989195,1610.6,1610.3,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464251954,4.45032,1610.4,1610.3,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464252354,7.45552,1610.4,1610.3,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464253057,12.45552,1610.4,1610.3,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464253656,7.45552,1610.4,1610.3,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464253956,10.34258101,1610.4,1610.3,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464254159,10.34258101,1610.4,1610.3,1.25189195]
["bitfinex-derivatives","ETHF0:USTF0",1744464254568,4.12958101,1610.4,1610.3,6.25189195]
["bitfinex-derivatives","ETHF0:USTF0",1744464255465,4.12958101,1610.4,1610.3,20.53169195]
["bitfinex-derivatives","ETHF0:USTF0",1744464257260,3.04269195,1610.6,1610.5,1.24244]
["bitfinex-derivatives","ETHF0:USTF0",1744464257867,5.8506,1611.0,1610.9,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1744464258168,10.31469,1611.0,1610.8,1.24215]
["bitfinex-derivatives","ETHF0:USTF0",1744464258468,9.0726,1611.0,1610.9,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1744464258666,5.8648,1611.0,1610.6,6.3583]
["bitfinex-derivatives","ETHF0:USTF0",1744464258870,5.8648,1611.0,1610.9,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1744464259163,5.87409195,1611.0,1610.9,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1744464259470,3.23129195,1611.0,1610.9,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1744464260370,3.23129195,1611.0,1610.9,4.39843]
["bitfinex-derivatives","ETHF0:USTF0",1744464260668,4.47335195,1611.0,1610.8,7.04057]
["bitfinex-derivatives","ETHF0:USTF0",1744464260876,4.47335195,1611.0,1610.8,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744464260877,4.47336195,1611.0,1610.8,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744464261062,4.47336195,1611.0,1610.8,3.83276]
["bitfinex-derivatives","ETHF0:USTF0",1744464261368,4.47336195,1611.0,1610.8,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1744464261667,0.00929195,1611.0,1610.9,1.24213]
["bitfinex-derivatives","ETHF0:USTF0",1744464262261,0.00929195,1611.0,1610.9,6.24213]
["bitfinex-derivatives","ETHF0:USTF0",1744464262570,0.00929195,1611.0,1610.9,9.39843]
["bitfinex-derivatives","ETHF0:USTF0",1744464262770,0.00929195,1611.0,1610.9,4.39843]
["bitfinex-derivatives","ETHF0:USTF0",1744464263357,0.00929195,1611.0,1610.9,9.39843]
["bitfinex-derivatives","ETHF0:USTF0",1744464263563,0.00929195,1611.0,1610.9,12.20363]
["bitfinex-derivatives","ETHF0:USTF0",1744464264170,0.00929195,1611.0,1610.9,12.67567577]
["bitfinex-derivatives","ETHF0:USTF0",1744464264367,0.00929195,1611.0,1610.9,12.20363]
["bitfinex-derivatives","ETHF0:USTF0",1744464265172,4.12958101,1611.8,1611.2,3.10459]
["bitfinex-derivatives","ETHF0:USTF0",1744464265372,3.0195,1611.6,1611.5,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1744464265672,3.0195,1611.6,1610.9,3.10519]
["bitfinex-derivatives","ETHF0:USTF0",1744464265972,3.0195,1611.6,1611.5,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1744464266772,0.00929195,1611.7,1611.6,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744464266964,0.00929195,1611.7,1611.6,4.44939]
["bitfinex-derivatives","ETHF0:USTF0",1744464267464,0.00929195,1611.7,1611.6,9.44939]
["bitfinex-derivatives","ETHF0:USTF0",1744464267766,0.00929195,1611.7,1611.6,17.99829]
["bitfinex-derivatives","ETHF0:USTF0",1744464267971,0.00929195,1611.7,1611.6,7.09729]
["bitfinex-derivatives","ETHF0:USTF0",1744464268171,3.12669195,1611.7,1611.6,7.09729]
["bitfinex-derivatives","ETHF0:USTF0",1744464268476,3.12669195,1611.7,1611.6,2.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744464268665,3.12669195,1611.7,1611.5,1.24161]
["bitfinex-derivatives","ETHF0:USTF0",1744464268866,3.12669195,1611.7,1611.6,1.24159]
["bitfinex-derivatives","ETHF0:USTF0",1744464270975,3.2078,1612.1,1611.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1744464271371,3.2078,1612.1,1611.7,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1744464271670,1.24129,1612.0,1611.7,7.14148]
["bitfinex-derivatives","ETHF0:USTF0",1744464271866,3.2078,1612.1,1611.9,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1744464272072,3.2078,1612.1,1611.9,1.24131]
["bitfinex-derivatives","ETHF0:USTF0",1744464272267,2.9716,1612.0,1611.9,1.24131]
["bitfinex-derivatives","ETHF0:USTF0",1744464272869,2.9716,1612.0,1611.9,4.34481]
["bitfinex-derivatives","ETHF0:USTF0",1744464274181,2.58159195,1612.2,1612.1,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1744464275173,3.82277195,1612.2,1612.0,1.25058195]
["bitfinex-derivatives","ETHF0:USTF0",1744464275369,3.82277195,1612.2,1612.0,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464275566,4.34391,1612.1,1612.0,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464275770,7.55171,1612.1,1612.0,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464276175,12.55171,1612.1,1612.0,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464278079,18.45071,1612.1,1612.0,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464278577,3.10328,1612.0,1611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464278874,3.2078,1611.6,1611.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744464279080,3.1768,1611.5,1611.4,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744464283191,3.2078,1611.6,1611.5,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1744464283475,7.33738101,1612.3,1611.9,1.24131]
["bitfinex-derivatives","ETHF0:USTF0",1744464283678,2.80349195,1612.2,1611.7,3.10376]
["bitfinex-derivatives","ETHF0:USTF0",1744464283877,2.80349195,1612.2,1612.1,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1744464284782,5.76619195,1612.2,1612.1,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1744464285381,5.76619195,1612.2,1611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464285579,1.24123,1612.1,1611.9,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1744464285878,4.20399,1612.0,1611.8,1.24137]
["bitfinex-derivatives","ETHF0:USTF0",1744464286181,2.9627,1612.0,1611.9,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744464287084,2.9627,1612.0,1611.8,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744464287276,4.20401,1612.0,1611.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1744464287478,2.9627,1612.0,1611.9,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744464288678,4.20399,1612.0,1611.8,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1744464289086,2.9627,1612.0,1611.9,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744464291477,4.20405,1612.0,1611.8,1.24138]
["bitfinex-derivatives","ETHF0:USTF0",1744464291670,2.9627,1612.0,1611.9,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744464291870,4.20401,1612.0,1611.8,1.24141]
["bitfinex-derivatives","ETHF0:USTF0",1744464292072,2.9627,1612.0,1611.9,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744464292481,2.9627,1612.0,1611.6,3.92107]
["bitfinex-derivatives","ETHF0:USTF0",1744464292679,3.2078,1611.8,1611.6,3.92107]
["bitfinex-derivatives","ETHF0:USTF0",1744464292880,3.2078,1611.8,1611.7,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1744464294291,3.2078,1611.8,1611.7,1.72007353]
["bitfinex-derivatives","ETHF0:USTF0",1744464294787,4.44903,1612.1,1611.9,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744464296093,1.24129,1612.0,1611.8,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744464297391,3.2078,1612.1,1612.0,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1744464297585,3.2078,1612.1,1611.9,1.24131]
["bitfinex-derivatives","ETHF0:USTF0",1744464297785,4.44901,1612.1,1611.7,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1744464297986,4.44901,1612.1,1611.8,0.48256369]
["bitfinex-derivatives","ETHF0:USTF0",1744464298179,4.44901,1612.1,1611.9,1.24131]
["bitfinex-derivatives","ETHF0:USTF0",1744464299094,3.2078,1612.1,1612.0,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1744464299996,3.2078,1612.1,1611.9,4.50941]
["bitfinex-derivatives","ETHF0:USTF0",1744464300192,1.24135,1612.0,1611.8,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744464300392,3.2078,1611.9,1611.6,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744464300593,3.2078,1611.7,1611.6,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744464300791,1.24167,1611.5,1611.3,5.25339195]
["bitfinex-derivatives","ETHF0:USTF0",1744464300991,3.2078,1611.5,1611.3,1.25107195]
["bitfinex-derivatives","ETHF0:USTF0",1744464301187,3.2078,1611.5,1611.3,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464301394,3.2078,1611.5,1611.4,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1744464301697,3.2078,1611.5,1611.3,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464301898,3.2078,1611.5,1611.4,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1744464302593,1.24175,1611.4,1611.3,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464303199,1.84175,1611.4,1611.3,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464303796,0.6,1611.4,1611.3,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464303993,3.2078,1611.5,1611.4,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1744464304199,7.33738101,1612.0,1611.5,3.10418]
["bitfinex-derivatives","ETHF0:USTF0",1744464304503,7.33738101,1612.0,1611.8,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744464304698,8.57868101,1612.0,1611.8,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744464304998,7.33738101,1612.0,1611.8,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744464305200,8.57870101,1612.0,1611.7,1.24144]
["bitfinex-derivatives","ETHF0:USTF0",1744464305400,3.2078,1611.8,1611.5,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744464305589,1.24158,1611.7,1611.5,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1744464305994,1.24154,1611.7,1611.5,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1744464306304,2.5841,1611.7,1611.5,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1744464306604,1.2417,1611.5,1611.3,1.25111195]
["bitfinex-derivatives","ETHF0:USTF0",1744464306807,3.2078,1611.6,1611.4,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744464306808,7.12093,1611.6,1611.4,1.24173]
["bitfinex-derivatives","ETHF0:USTF0",1744464307103,5.8793,1611.6,1611.5,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1744464307501,8.8588,1611.8,1611.7,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1744464307692,5.651,1611.8,1611.7,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1744464307894,6.89249,1611.8,1611.4,8.5151]
["bitfinex-derivatives","ETHF0:USTF0",1744464308093,8.8588,1611.8,1611.7,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1744464308501,11.9219,1611.8,1611.7,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1744464309006,8.7141,1611.8,1611.7,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1744464309304,3.0631,1611.8,1611.7,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1744464310107,3.0631,1611.8,1611.4,11.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744464310306,3.0631,1611.8,1611.5,0.47958422]
["bitfinex-derivatives","ETHF0:USTF0",1744464310505,3.0631,1611.8,1611.7,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1744464311007,13.18299788,1612.0,1611.9,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744464311008,9.92148101,1612.0,1611.9,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744464311201,12.98458101,1612.0,1611.9,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744464312005,10.40048101,1612.0,1611.9,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744464313406,7.19268101,1612.0,1611.9,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744464313604,4.12958101,1612.0,1611.9,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744464313810,4.12958101,1612.0,1611.9,1.72017725]
["bitfinex-derivatives","ETHF0:USTF0",1744464314001,7.36897296,1612.2,1612.1,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1744464315412,1.24125,1612.1,1611.9,3.88994]
["bitfinex-derivatives","ETHF0:USTF0",1744464315706,3.1702,1612.0,1611.9,3.88994]
["bitfinex-derivatives","ETHF0:USTF0",1744464315908,4.13887296,1612.2,1612.1,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1744464316103,10.02248181,1612.5,1612.0,16.22078]
["bitfinex-derivatives","ETHF0:USTF0",1744464316298,10.02248181,1612.5,1612.4,4.44878]
["bitfinex-derivatives","ETHF0:USTF0",1744464316497,10.02248181,1612.5,1612.4,4.92768513]
["bitfinex-derivatives","ETHF0:USTF0",1744464316702,28.61531284,1612.5,1612.2,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1744464316897,7.31433103,1612.4,1612.1,1.24114]
["bitfinex-derivatives","ETHF0:USTF0",1744464317112,4.44889,1612.3,1612.1,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1744464317310,3.1702,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464317514,7.31433103,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464317699,7.31433103,1612.2,1612.1,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464317700,18.55546103,1612.2,1612.1,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464319413,17.31433103,1612.2,1612.1,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464319911,17.31433103,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464320210,17.31433103,1612.2,1612.1,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464320811,7.31433103,1612.2,1612.1,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464321014,7.31433103,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464321218,17.31433103,1612.2,1612.1,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464322016,17.31433103,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464324718,18.55546103,1612.2,1612.1,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464325718,17.31433103,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464326514,7.31433103,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464328512,17.31433103,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464329022,18.55546103,1612.2,1612.1,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464329213,18.55546103,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464329414,17.31433103,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464329819,7.31433103,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464331326,21.76326103,1612.2,1612.1,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464332822,21.76326103,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464333027,21.76326103,1612.2,1612.1,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464334826,21.76326103,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464335128,20.52213103,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464336627,7.31433103,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464337527,7.31433103,1612.2,1612.1,1.72921798]
["bitfinex-derivatives","ETHF0:USTF0",1744464337727,7.31433103,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464337922,20.52213103,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464338228,21.76326103,1612.2,1612.1,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464339827,22.36326103,1612.2,1612.1,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464345439,21.12213103,1612.2,1612.1,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464345736,22.36326103,1612.2,1612.1,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464347232,21.12213103,1612.2,1612.1,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464347439,21.12213103,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464348244,20.52213103,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464353043,17.31433103,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464353245,18.55546103,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464353743,17.31433103,1612.2,1612.1,1.25050195]
["bitfinex-derivatives","ETHF0:USTF0",1744464354138,18.55546103,1612.2,1612.1,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464354341,30.95729103,1612.2,1611.5,3.10414]
["bitfinex-derivatives","ETHF0:USTF0",1744464354538,3.2078,1611.9,1611.8,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744464354844,3.2078,1611.9,1611.8,1.72039256]
["bitfinex-derivatives","ETHF0:USTF0",1744464355043,7.35193103,1611.9,1611.8,1.72039256]
["bitfinex-derivatives","ETHF0:USTF0",1744464355544,11.01753103,1611.9,1611.8,1.72039256]
["bitfinex-derivatives","ETHF0:USTF0",1744464355743,12.25889103,1611.9,1611.8,1.72039256]
["bitfinex-derivatives","ETHF0:USTF0",1744464356146,11.01753103,1611.9,1611.8,1.24139]
["bitfinex-derivatives","ETHF0:USTF0",1744464356547,11.01753103,1611.9,1611.8,1.71994103]
["bitfinex-derivatives","ETHF0:USTF0",1744464357048,3.6656,1611.9,1611.8,4.92774103]
["bitfinex-derivatives","ETHF0:USTF0",1744464357350,8.87178856,1612.1,1612.0,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1744464357648,8.27178856,1612.1,1612.0,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1744464357850,12.41591959,1612.1,1612.0,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1744464358242,12.41591959,1612.1,1612.0,1.71927691]
["bitfinex-derivatives","ETHF0:USTF0",1744464358447,12.41591959,1612.1,1612.0,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1744464358651,16.02831959,1612.1,1612.0,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1744464358844,16.02831959,1612.1,1612.0,1.7193653]
["bitfinex-derivatives","ETHF0:USTF0",1744464359451,7.75653103,1612.1,1612.0,1.7193653]
["bitfinex-derivatives","ETHF0:USTF0",1744464361448,8.27178856,1612.3,1612.0,3.6858753]
["bitfinex-derivatives","ETHF0:USTF0",1744464361639,12.41591959,1612.3,1612.2,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1744464361836,8.27178856,1612.3,1612.2,4.92684615]
["bitfinex-derivatives","ETHF0:USTF0",1744464362039,8.27178856,1612.3,1612.2,16.43774615]
["bitfinex-derivatives","ETHF0:USTF0",1744464363247,8.27178856,1612.3,1612.2,16.43698694]
["bitfinex-derivatives","ETHF0:USTF0",1744464363453,8.28108051,1612.4,1612.3,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1744464363649,8.28108051,1612.4,1612.3,5.42306658]
["bitfinex-derivatives","ETHF0:USTF0",1744464363946,6.28353051,1612.4,1612.3,10.42306658]
["bitfinex-derivatives","ETHF0:USTF0",1744464364146,0.50162992,1612.4,1612.3,5.42306658]
["bitfinex-derivatives","ETHF0:USTF0",1744464364448,19.64576095,1612.4,1612.0,8.7478]
["bitfinex-derivatives","ETHF0:USTF0",1744464364749,14.86611103,1612.3,1612.1,1.71816578]
["bitfinex-derivatives","ETHF0:USTF0",1744464364939,14.86611103,1612.3,1611.8,16.24675]
["bitfinex-derivatives","ETHF0:USTF0",1744464364940,10.00133103,1612.3,1612.2,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1744464365144,15.8572,1612.3,1612.2,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1744464365344,20.00133103,1612.3,1612.2,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1744464365751,21.24238103,1612.3,1612.1,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1744464365951,4.14413103,1612.2,1612.1,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1744464366443,14.14413103,1612.2,1612.1,1.24116]
["bitfinex-derivatives","ETHF0:USTF0",1744464366642,15.38526103,1612.2,1612.0,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744464366843,4.14413103,1612.1,1612.0,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1744464367455,14.14413103,1612.1,1611.8,9.4384]
["bitfinex-derivatives","ETHF0:USTF0",1744464367752,4.14413103,1612.0,1611.9,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744464368954,14.14413103,1612.0,1611.9,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1744464370850,14.14413103,1612.0,1611.9,1.24136]
["bitfinex-derivatives","ETHF0:USTF0",1744464371252,3.2078,1612.1,1612.0,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1744464371452,13.2078,1612.1,1612.0,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1744464371749,17.35193103,1612.1,1612.0,1.24129]
["bitfinex-derivatives","ETHF0:USTF0",1744464372455,4.14413103,1612.1,1612.0,4.86729]
["bitfinex-derivatives","ETHF0:USTF0",1744464372755,4.14413103,1612.1,1612.0,5.34449018]
["bitfinex-derivatives","ETHF0:USTF0",1744464373548,4.14413103,1612.1,1612.0,1.71849018]
["bitfinex-derivatives","ETHF0:USTF0",1744464374048,4.14413103,1612.1,1612.0,4.86729]
["bitfinex-derivatives","ETHF0:USTF0",1744464374958,4.14413103,1612.1,1612.0,5.34450768]
["bitfinex-derivatives","ETHF0:USTF0",1744464375457,0.00929195,1612.4,1612.3,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1744464375647,4.15342298,1612.4,1612.3,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1744464376858,0.00929195,1612.4,1612.3,1.24105]
["bitfinex-derivatives","ETHF0:USTF0",1744464377260,0.00929195,1612.4,1612.3,1.71762246]
["bitfinex-derivatives","ETHF0:USTF0",1744464377568,0.00929195,1612.4,1612.3,7.95162246]
["bitfinex-derivatives","ETHF0:USTF0",1744464377756,0.00929195,1612.4,1612.3,11.63082246]
["bitfinex-derivatives","ETHF0:USTF0",1744464378154,10.02248181,1612.8,1612.7,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1744464378349,17.69021284,1612.8,1612.7,1.24075]
["bitfinex-derivatives","ETHF0:USTF0",1744464378554,17.69021284,1612.8,1612.7,1.71635515]
["bitfinex-derivatives","ETHF0:USTF0",1744464378861,10.02248181,1612.8,1612.7,16.55565515]
["bitfinex-derivatives","ETHF0:USTF0",1744464379054,10.02248181,1612.8,1612.7,19.78315515]
["bitfinex-derivatives","ETHF0:USTF0",1744464379363,8.73291181,1612.8,1612.7,14.78315515]
["bitfinex-derivatives","ETHF0:USTF0",1744464379660,12.87704284,1612.8,1612.7,11.55565515]
["bitfinex-derivatives","ETHF0:USTF0",1744464379863,26.40064284,1612.8,1612.6,6.78906195]
["bitfinex-derivatives","ETHF0:USTF0",1744464380054,10.89753103,1612.7,1612.6,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464380462,22.13828103,1612.7,1612.6,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464380764,20.89753103,1612.7,1612.6,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464380955,22.13828103,1612.7,1612.6,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464381360,20.89753103,1612.7,1612.6,1.25011195]
["bitfinex-derivatives","ETHF0:USTF0",1744464383065,7.66773103,1612.7,1612.6,1.25011195]
["bitfinex-derivatives","ETHF0:USTF0",1744464385668,17.66773103,1612.7,1612.6,1.25011195]
["bitfinex-derivatives","ETHF0:USTF0",1744464388273,18.90848103,1612.7,1612.6,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464389164,17.66773103,1612.7,1612.6,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464389365,17.66773103,1612.7,1612.6,1.25011195]
["bitfinex-derivatives","ETHF0:USTF0",1744464389673,7.66773103,1612.7,1612.6,1.25011195]
["bitfinex-derivatives","ETHF0:USTF0",1744464391774,3.5236,1612.7,1612.6,4.90171195]
["bitfinex-derivatives","ETHF0:USTF0",1744464391961,3.5236,1612.7,1612.6,7.91021195]
["bitfinex-derivatives","ETHF0:USTF0",1744464392873,0.00929195,1612.9,1612.8,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1744464393080,4.15342298,1612.9,1612.8,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1744464393286,14.15342298,1612.9,1612.8,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1744464393784,4.15342298,1612.9,1612.8,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1744464393979,0.00929195,1612.9,1612.8,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1744464394285,0.00929195,1612.9,1612.8,6.77067]
["bitfinex-derivatives","ETHF0:USTF0",1744464394492,0.00929195,1612.9,1612.8,10.30217]
["bitfinex-derivatives","ETHF0:USTF0",1744464397489,0.00929195,1612.9,1612.8,10.77547757]
["bitfinex-derivatives","ETHF0:USTF0",1744464398179,0.00929195,1612.9,1612.8,10.30217]
["bitfinex-derivatives","ETHF0:USTF0",1744464398380,0.00929195,1612.9,1612.8,10.77554288]
["bitfinex-derivatives","ETHF0:USTF0",1744464398682,0.00929195,1612.9,1612.8,10.77454288]
["bitfinex-derivatives","ETHF0:USTF0",1744464399479,5.9153,1613.5,1613.4,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1744464399788,19.1231,1613.5,1613.4,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1744464400086,4.14413103,1613.5,1613.4,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1744464400385,4.14413103,1613.5,1613.4,1.28877871]
["bitfinex-derivatives","ETHF0:USTF0",1744464400987,4.14413103,1613.5,1613.4,4.79457871]
["bitfinex-derivatives","ETHF0:USTF0",1744464401290,3.68798498,1613.6,1613.5,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1744464401490,7.83211601,1613.6,1613.5,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1744464401688,7.83211601,1613.6,1613.5,1.25325039]
["bitfinex-derivatives","ETHF0:USTF0",1744464402090,3.68798498,1613.6,1613.5,1.25325039]
["bitfinex-derivatives","ETHF0:USTF0",1744464402285,3.68798498,1613.6,1613.5,4.75905039]
["bitfinex-derivatives","ETHF0:USTF0",1744464402587,0.00618498,1613.6,1613.5,7.96685039]
["bitfinex-derivatives","ETHF0:USTF0",1744464402794,0.00618498,1613.6,1613.5,7.97204488]
["bitfinex-derivatives","ETHF0:USTF0",1744464403980,0.00618498,1613.6,1613.5,4.46624488]
["bitfinex-derivatives","ETHF0:USTF0",1744464404186,4.15031601,1613.6,1613.5,1.25844488]
["bitfinex-derivatives","ETHF0:USTF0",1744464404789,0.00618498,1613.6,1613.5,4.46624488]
["bitfinex-derivatives","ETHF0:USTF0",1744464404986,0.00618498,1613.6,1613.5,8.05234488]
["bitfinex-derivatives","ETHF0:USTF0",1744464405187,9.4118776,1614.2,1614.1,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1744464405383,23.5744676,1614.2,1614.1,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744464405588,5.38380103,1614.1,1613.7,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1744464405885,9.68265064,1614.1,1613.9,1.24497449]
["bitfinex-derivatives","ETHF0:USTF0",1744464406193,4.14413103,1614.0,1613.9,1.24496449]
["bitfinex-derivatives","ETHF0:USTF0",1744464406592,6.12345064,1614.0,1613.9,1.24496449]
["bitfinex-derivatives","ETHF0:USTF0",1744464406987,10.57100064,1614.0,1613.9,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744464407187,9.33125064,1614.0,1613.9,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744464407692,9.33125064,1614.0,1613.9,1.24501449]
["bitfinex-derivatives","ETHF0:USTF0",1744464409491,10.57100064,1614.0,1613.9,0.03544832]
["bitfinex-derivatives","ETHF0:USTF0",1744464409695,9.33125064,1614.0,1613.9,1.27526832]
["bitfinex-derivatives","ETHF0:USTF0",1744464410394,6.12345064,1614.0,1613.9,1.27526832]
["bitfinex-derivatives","ETHF0:USTF0",1744464411490,4.14413103,1614.0,1613.9,1.27526832]
["bitfinex-derivatives","ETHF0:USTF0",1744464411689,4.14413103,1614.0,1613.9,4.90866832]
["bitfinex-derivatives","ETHF0:USTF0",1744464411995,6.1308,1614.2,1614.1,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1744464412194,8.11011961,1614.2,1614.1,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1744464412494,12.25425064,1614.2,1614.1,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1744464412694,12.25425064,1614.2,1614.1,1.24486449]
["bitfinex-derivatives","ETHF0:USTF0",1744464413295,9.33125064,1614.2,1614.1,1.24486449]
["bitfinex-derivatives","ETHF0:USTF0",1744464414695,7.35193103,1614.2,1614.1,1.24486449]
["bitfinex-derivatives","ETHF0:USTF0",1744464415497,9.33125064,1614.2,1614.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744464415791,9.33125064,1614.2,1614.1,1.24486449]
["bitfinex-derivatives","ETHF0:USTF0",1744464415993,12.28785064,1614.2,1614.1,1.24486449]
["bitfinex-derivatives","ETHF0:USTF0",1744464416294,13.52744064,1614.2,1614.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744464416594,18.52744064,1614.2,1614.1,0.00519449]
["bitfinex-derivatives","ETHF0:USTF0",1744464417405,18.52744064,1614.2,1614.1,0.03544832]
["bitfinex-derivatives","ETHF0:USTF0",1744464418290,9.33125064,1614.2,1614.1,1.27511832]
["bitfinex-derivatives","ETHF0:USTF0",1744464418487,11.04133103,1614.2,1614.1,1.27511832]
["bitfinex-derivatives","ETHF0:USTF0",1744464419394,14.26024064,1614.2,1614.1,0.03544832]
["bitfinex-derivatives","ETHF0:USTF0",1744464419591,19.26024064,1614.2,1614.1,0.03544832]
["bitfinex-derivatives","ETHF0:USTF0",1744464420293,1.24004,1613.7,1613.5,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1744464420596,0.01312039,1613.6,1613.5,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1744464420900,7.80775142,1613.6,1613.5,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1744464421096,10.83285142,1613.6,1613.5,1.24009]
["bitfinex-derivatives","ETHF0:USTF0",1744464421494,0.01312039,1613.6,1613.5,9.44789]
["bitfinex-derivatives","ETHF0:USTF0",1744464421796,0.01312039,1613.6,1613.5,12.99249]
["bitfinex-derivatives","ETHF0:USTF0",1744464422299,0.01312039,1613.6,1613.5,13.46644012]
["bitfinex-derivatives","ETHF0:USTF0",1744464422794,0.01312039,1613.6,1613.5,13.46655463]
["bitfinex-derivatives","ETHF0:USTF0",1744464422995,0.01312039,1613.6,1613.5,13.4666575]
["bitfinex-derivatives","ETHF0:USTF0",1744464423196,0.01312039,1613.6,1613.5,12.99249]
["bitfinex-derivatives","ETHF0:USTF0",1744464423394,0.00929195,1613.7,1613.6,1.24005]
["bitfinex-derivatives","ETHF0:USTF0",1744464423700,1.95e-06,1613.7,1613.6,8.32947079]
["bitfinex-derivatives","ETHF0:USTF0",1744464423897,1.95e-06,1613.7,1613.6,13.32955538]
["bitfinex-derivatives","ETHF0:USTF0",1744464424102,1.95e-06,1613.7,1613.6,13.32943406]
["bitfinex-derivatives","ETHF0:USTF0",1744464424301,1.95e-06,1613.7,1613.6,13.32939269]
["bitfinex-derivatives","ETHF0:USTF0",1744464424601,3.7135,1614.3,1614.2,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1744464424803,7.85763103,1614.3,1614.2,1.25271039]
["bitfinex-derivatives","ETHF0:USTF0",1744464425496,6.1524,1614.7,1614.6,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1744464425696,11.25327934,1614.7,1614.6,1.25241039]
["bitfinex-derivatives","ETHF0:USTF0",1744464425898,15.39741037,1614.7,1614.6,1.25241039]
["bitfinex-derivatives","ETHF0:USTF0",1744464426293,4.14413103,1614.7,1614.6,1.25241039]
["bitfinex-derivatives","ETHF0:USTF0",1744464426797,7.85763103,1614.7,1614.6,1.25241039]
["bitfinex-derivatives","ETHF0:USTF0",1744464426992,9.79221037,1614.7,1614.6,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744464427200,12.73681037,1614.7,1614.6,1.25241039]
["bitfinex-derivatives","ETHF0:USTF0",1744464427402,7.85763103,1614.7,1614.6,1.25241039]
["bitfinex-derivatives","ETHF0:USTF0",1744464427608,9.79221037,1614.7,1614.6,1.25241039]
["bitfinex-derivatives","ETHF0:USTF0",1744464428001,7.85763103,1614.7,1614.6,1.25241039]
["bitfinex-derivatives","ETHF0:USTF0",1744464428412,3.1663,1615.1,1615.0,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1744464428707,4.14413103,1615.1,1615.0,1.25210039]
["bitfinex-derivatives","ETHF0:USTF0",1744464429098,6.07871037,1615.1,1615.0,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744464429293,6.07871037,1615.1,1615.0,1.25210039]
["bitfinex-derivatives","ETHF0:USTF0",1744464429699,9.54771037,1615.1,1615.0,1.25210039]
["bitfinex-derivatives","ETHF0:USTF0",1744464430201,7.61313103,1615.1,1615.0,1.25210039]
["bitfinex-derivatives","ETHF0:USTF0",1744464430398,3.03496129,1615.4,1615.0,25.30659571]
["bitfinex-derivatives","ETHF0:USTF0",1744464430698,2.56090103,1615.3,1615.1,1.71130532]
["bitfinex-derivatives","ETHF0:USTF0",1744464430899,0.47406026,1615.4,1615.3,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1744464431097,2.54778064,1615.3,1615.0,6.8723]
["bitfinex-derivatives","ETHF0:USTF0",1744464431410,2.54778064,1615.2,1615.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1744464431612,6.10468064,1615.3,1615.2,1.23883]
["bitfinex-derivatives","ETHF0:USTF0",1744464432510,6.2821,1615.9,1615.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464432702,6.10468064,1615.8,1615.3,9.1785]
["bitfinex-derivatives","ETHF0:USTF0",1744464432904,6.10468064,1615.8,1615.6,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744464433105,5.50288064,1615.7,1615.6,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744464433406,9.16598064,1615.7,1615.6,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744464433606,11.10055998,1615.7,1615.6,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744464434205,3.6631,1615.7,1615.6,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744464434412,3.0743,1615.9,1615.8,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1744464434603,5.00887934,1615.9,1615.8,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1744464434804,7.55665998,1615.9,1615.8,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1744464435103,4.48235998,1615.9,1615.8,1.23837]
["bitfinex-derivatives","ETHF0:USTF0",1744464435807,2.9396,1616.1,1616.0,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744464436014,11.74507934,1616.1,1616.0,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744464436312,6.21088064,1616.1,1616.0,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744464436808,8.14545998,1616.1,1616.0,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744464437813,6.21088064,1616.1,1616.0,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744464439606,8.14545998,1616.1,1616.0,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744464441205,8.14545998,1616.1,1616.0,4.63441]
["bitfinex-derivatives","ETHF0:USTF0",1744464441512,6.21088064,1616.1,1616.0,4.63441]
["bitfinex-derivatives","ETHF0:USTF0",1744464441707,2.54778064,1616.1,1616.0,7.84221]
["bitfinex-derivatives","ETHF0:USTF0",1744464441901,3.2078,1616.5,1616.4,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1744464442111,3.2078,1616.9,1616.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744464442310,5.14237934,1616.9,1616.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744464442503,11.37339998,1616.9,1616.7,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464442813,4.42362064,1616.8,1616.3,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1744464443018,3.2078,1616.7,1616.1,6.15852]
["bitfinex-derivatives","ETHF0:USTF0",1744464443310,4.43882064,1616.7,1616.1,6.4409]
["bitfinex-derivatives","ETHF0:USTF0",1744464443608,3.2078,1616.4,1616.3,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1744464443799,1.92528739,1616.4,1616.2,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464444004,2.46900064,1616.3,1616.2,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464444199,6.34890803,1616.3,1616.2,1.24735195]
["bitfinex-derivatives","ETHF0:USTF0",1744464444615,3.15630803,1616.3,1616.2,1.24735195]
["bitfinex-derivatives","ETHF0:USTF0",1744464444816,1.23102064,1616.3,1616.2,1.24735195]
["bitfinex-derivatives","ETHF0:USTF0",1744464445009,6.2099,1616.5,1616.2,1.24735195]
["bitfinex-derivatives","ETHF0:USTF0",1744464445010,3.20189195,1616.6,1616.5,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1744464445314,1.24031259,1616.6,1616.5,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1744464445715,3.16559998,1616.6,1616.5,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1744464445909,4.95581259,1616.6,1616.5,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1744464446115,6.88109998,1616.6,1616.5,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1744464446414,1.24031259,1616.6,1616.5,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1744464446613,6.88109998,1616.6,1616.5,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1744464447715,12.75279998,1616.6,1616.5,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1744464447905,12.75279998,1616.6,1616.4,6.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744464448111,4.94652064,1616.5,1616.4,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1744464448616,6.87180803,1616.5,1616.4,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1744464449115,6.87180803,1616.5,1616.3,5.5]
["bitfinex-derivatives","ETHF0:USTF0",1744464449312,1.23102064,1616.4,1616.3,6.73798]
["bitfinex-derivatives","ETHF0:USTF0",1744464449511,0.00929195,1616.6,1616.3,6.73798]
["bitfinex-derivatives","ETHF0:USTF0",1744464449512,4.77692064,1616.5,1616.4,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1744464449809,1.23791,1616.4,1616.2,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464450014,3.2078,1616.3,1616.2,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464450213,4.43882064,1616.3,1616.2,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464450414,4.43882064,1616.3,1616.1,1.23808]
["bitfinex-derivatives","ETHF0:USTF0",1744464450415,1.23819,1616.1,1615.7,8.4367]
["bitfinex-derivatives","ETHF0:USTF0",1744464450611,9.2084,1616.0,1615.9,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1744464450809,13.98532064,1616.0,1615.9,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1744464451011,15.90131608,1616.0,1615.9,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1744464451212,4.77692064,1616.0,1615.9,1.23829]
["bitfinex-derivatives","ETHF0:USTF0",1744464452120,9.2084,1616.4,1616.3,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1744464452415,1.23102064,1616.3,1616.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1744464452812,3.14701608,1616.3,1616.2,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1744464453019,3.14701608,1616.3,1616.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744464453210,4.43882064,1616.2,1616.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744464453412,7.84822064,1616.2,1616.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744464453618,9.76421608,1616.2,1616.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744464454205,6.55641608,1616.2,1616.1,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1744464454517,6.2525,1616.4,1616.3,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1744464454720,11.88299544,1616.4,1616.3,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1744464454910,13.11401608,1616.4,1616.0,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1744464455111,4.94552064,1616.3,1616.2,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1744464455619,6.86151608,1616.3,1616.2,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1744464455818,1.23102064,1616.3,1616.2,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1744464456319,6.86151608,1616.3,1616.2,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1744464457219,12.87351608,1616.3,1616.2,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1744464458013,12.87351608,1616.3,1616.1,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744464458212,4.65862064,1616.2,1616.1,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744464458618,6.57461608,1616.2,1616.1,1.23809]
["bitfinex-derivatives","ETHF0:USTF0",1744464459018,6.57461608,1616.2,1616.0,5.499]
["bitfinex-derivatives","ETHF0:USTF0",1744464459227,7.86642064,1616.1,1616.0,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744464459617,6.57461608,1616.1,1616.0,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744464460918,6.57461608,1616.1,1615.6,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744464460919,1.23829,1615.9,1615.6,1.23849]
["bitfinex-derivatives","ETHF0:USTF0",1744464461119,3.2078,1615.7,1615.6,1.23848]
["bitfinex-derivatives","ETHF0:USTF0",1744464461322,3.0889,1615.8,1615.7,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744464461526,4.99560349,1615.8,1615.7,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744464461717,3.13772413,1615.8,1615.7,1.71107205]
["bitfinex-derivatives","ETHF0:USTF0",1744464461919,3.13772413,1615.8,1615.7,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744464462334,3.13772413,1615.8,1615.7,1.71142296]
["bitfinex-derivatives","ETHF0:USTF0",1744464462924,3.13772413,1615.8,1615.7,1.71139606]
["bitfinex-derivatives","ETHF0:USTF0",1744464463122,1.23102064,1615.8,1615.7,1.71139606]
["bitfinex-derivatives","ETHF0:USTF0",1744464463321,1.23102064,1615.8,1615.7,4.64939606]
["bitfinex-derivatives","ETHF0:USTF0",1744464464628,1.23102064,1615.8,1615.7,1.7115701]
["bitfinex-derivatives","ETHF0:USTF0",1744464466729,3.13772413,1615.8,1615.7,0.4731301]
["bitfinex-derivatives","ETHF0:USTF0",1744464466925,6.34552413,1615.8,1615.6,1.24777195]
["bitfinex-derivatives","ETHF0:USTF0",1744464467131,1.23102064,1615.7,1615.6,1.24777195]
["bitfinex-derivatives","ETHF0:USTF0",1744464467330,4.15662064,1615.7,1615.6,1.7206658]
["bitfinex-derivatives","ETHF0:USTF0",1744464467626,6.06332413,1615.7,1615.6,1.72057169]
["bitfinex-derivatives","ETHF0:USTF0",1744464468128,4.15662064,1615.7,1615.6,1.72057169]
["bitfinex-derivatives","ETHF0:USTF0",1744464468520,6.06332413,1615.7,1615.6,1.72057169]
["bitfinex-derivatives","ETHF0:USTF0",1744464468721,6.06332413,1615.7,1615.6,1.24777195]
["bitfinex-derivatives","ETHF0:USTF0",1744464469534,6.06332413,1615.7,1615.6,1.7204143]
["bitfinex-derivatives","ETHF0:USTF0",1744464469829,6.06332413,1615.7,1615.6,1.72042062]
["bitfinex-derivatives","ETHF0:USTF0",1744464470130,6.06332413,1615.7,1615.6,1.72042611]
["bitfinex-derivatives","ETHF0:USTF0",1744464470432,6.06332413,1615.7,1615.6,1.24777195]
["bitfinex-derivatives","ETHF0:USTF0",1744464470832,4.15662064,1615.7,1615.6,1.24777195]
["bitfinex-derivatives","ETHF0:USTF0",1744464471125,6.06332413,1615.7,1615.6,1.24777195]
["bitfinex-derivatives","ETHF0:USTF0",1744464471330,9.27112413,1615.7,1615.6,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464471930,9.27112413,1615.7,1615.6,1.24781195]
["bitfinex-derivatives","ETHF0:USTF0",1744464472731,15.50956413,1615.7,1615.6,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464474431,1.2386,1615.5,1615.4,1.55149]
["bitfinex-derivatives","ETHF0:USTF0",1744464474633,4.4464,1615.5,1615.4,1.55149]
["bitfinex-derivatives","ETHF0:USTF0",1744464474934,4.4464,1615.5,1615.1,4.44665]
["bitfinex-derivatives","ETHF0:USTF0",1744464474935,1.23884,1615.2,1615.0,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1744464475133,6.23965383,1615.1,1615.0,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1744464477336,0.03025383,1615.1,1615.0,1.23895]
["bitfinex-derivatives","ETHF0:USTF0",1744464477537,0.03025383,1615.1,1615.0,4.91905483]
["bitfinex-derivatives","ETHF0:USTF0",1744464477829,0.03025383,1615.1,1615.0,18.49575483]
["bitfinex-derivatives","ETHF0:USTF0",1744464478223,0.03025383,1615.1,1615.0,13.49575483]
["bitfinex-derivatives","ETHF0:USTF0",1744464478429,0.03025383,1615.1,1615.0,18.49575483]
["bitfinex-derivatives","ETHF0:USTF0",1744464478833,0.03025383,1615.1,1615.0,13.49575483]
["bitfinex-derivatives","ETHF0:USTF0",1744464479133,0.03025383,1615.1,1615.0,13.4957981]
["bitfinex-derivatives","ETHF0:USTF0",1744464479439,0.03025383,1615.1,1615.0,18.4957981]
["bitfinex-derivatives","ETHF0:USTF0",1744464480432,3.83e-06,1615.1,1615.0,18.4957981]
["bitfinex-derivatives","ETHF0:USTF0",1744464480636,0.00929195,1615.2,1615.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1744464480828,0.00929195,1615.2,1615.1,8.3232481]
["bitfinex-derivatives","ETHF0:USTF0",1744464481024,0.00929195,1615.2,1615.1,13.32310392]
["bitfinex-derivatives","ETHF0:USTF0",1744464481537,0.00929195,1615.2,1615.1,8.32310392]
["bitfinex-derivatives","ETHF0:USTF0",1744464482239,0.00929195,1615.2,1615.1,1.71110392]
["bitfinex-derivatives","ETHF0:USTF0",1744464482436,0.00929195,1615.2,1615.1,1.71133595]
["bitfinex-derivatives","ETHF0:USTF0",1744464482736,3.2078,1615.7,1615.3,3.09683]
["bitfinex-derivatives","ETHF0:USTF0",1744464482938,3.2078,1615.7,1615.6,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1744464486634,3.43029195,1615.8,1615.7,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744464487244,3.43029195,1615.8,1615.7,4.77414]
["bitfinex-derivatives","ETHF0:USTF0",1744464488940,3.43029195,1615.8,1615.7,5.24647487]
["bitfinex-derivatives","ETHF0:USTF0",1744464489443,0.00929195,1615.8,1615.7,5.24647487]
["bitfinex-derivatives","ETHF0:USTF0",1744464489632,0.00929195,1615.8,1615.7,8.31790557]
["bitfinex-derivatives","ETHF0:USTF0",1744464490334,0.00929195,1615.8,1615.7,1.71080557]
["bitfinex-derivatives","ETHF0:USTF0",1744464490534,0.00929195,1615.8,1615.7,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744464491140,3.51609195,1615.8,1615.7,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744464491545,8.51609195,1615.8,1615.7,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744464491743,3.51609195,1615.8,1615.7,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744464492837,0.00929195,1615.8,1615.7,1.71073355]
["bitfinex-derivatives","ETHF0:USTF0",1744464493044,0.00929195,1615.8,1615.7,4.80644]
["bitfinex-derivatives","ETHF0:USTF0",1744464493241,0.00929195,1615.8,1615.7,5.27868006]
["bitfinex-derivatives","ETHF0:USTF0",1744464493943,3.224,1616.1,1616.0,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744464494138,6.7954,1616.1,1616.0,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744464496959,3.5714,1616.1,1616.0,1.23821]
["bitfinex-derivatives","ETHF0:USTF0",1744464497244,0.00929195,1616.2,1616.1,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1744464497446,0.00929195,1616.2,1616.1,1.71005678]
["bitfinex-derivatives","ETHF0:USTF0",1744464497652,0.00929195,1616.2,1616.1,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1744464497953,2.99479195,1616.2,1616.1,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1744464498142,2.99479195,1616.2,1615.9,2.99149195]
["bitfinex-derivatives","ETHF0:USTF0",1744464498347,3.67,1616.1,1616.0,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1744464498648,6.6799,1616.1,1616.0,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1744464499149,2.99479195,1616.2,1616.1,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1744464499150,0.00929195,1616.2,1616.1,1.23814]
["bitfinex-derivatives","ETHF0:USTF0",1744464499351,0.00929195,1616.2,1616.1,13.8622734]
["bitfinex-derivatives","ETHF0:USTF0",1744464499552,0.00929195,1616.2,1616.1,18.8622734]
["bitfinex-derivatives","ETHF0:USTF0",1744464500252,1.95e-06,1616.2,1616.1,18.8622734]
["bitfinex-derivatives","ETHF0:USTF0",1744464500755,3.5739,1616.7,1616.6,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744464501050,4.07435877,1616.8,1616.7,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1744464501250,7.64825877,1616.8,1616.7,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1744464501843,7.64825877,1616.8,1616.7,4.71488]
["bitfinex-derivatives","ETHF0:USTF0",1744464502952,3.5739,1616.8,1616.7,4.71488]
["bitfinex-derivatives","ETHF0:USTF0",1744464503745,3.5739,1616.8,1616.7,7.92268]
["bitfinex-derivatives","ETHF0:USTF0",1744464504258,0.00929195,1616.9,1616.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744464504451,0.00929195,1616.9,1616.8,13.276]
["bitfinex-derivatives","ETHF0:USTF0",1744464505045,0.00929195,1616.9,1616.8,6.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744464505246,3.17329195,1616.9,1616.8,6.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744464507654,0.00929195,1616.9,1616.8,6.7306]
["bitfinex-derivatives","ETHF0:USTF0",1744464513248,0.00929195,1616.9,1616.8,10.2836]
["bitfinex-derivatives","ETHF0:USTF0",1744464513758,0.00929195,1616.9,1616.8,15.2836]
["bitfinex-derivatives","ETHF0:USTF0",1744464514055,0.00929195,1616.9,1616.8,18.3363]
["bitfinex-derivatives","ETHF0:USTF0",1744464514643,1.95e-06,1616.9,1616.8,18.3363]
["bitfinex-derivatives","ETHF0:USTF0",1744464514843,4.44465,1617.8,1617.1,3.09336]
["bitfinex-derivatives","ETHF0:USTF0",1744464515048,9.69202163,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744464516261,3.6887,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744464521163,1.23699,1617.6,1617.5,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464521363,8.6887,1617.7,1617.5,1.24633195]
["bitfinex-derivatives","ETHF0:USTF0",1744464521662,3.5514,1617.6,1617.5,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464521963,3.5514,1617.6,1617.5,1.24635195]
["bitfinex-derivatives","ETHF0:USTF0",1744464522162,8.5514,1617.6,1617.5,1.24635195]
["bitfinex-derivatives","ETHF0:USTF0",1744464522462,8.5514,1617.6,1617.5,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464522663,3.5514,1617.6,1617.5,1.24635195]
["bitfinex-derivatives","ETHF0:USTF0",1744464524364,3.5514,1617.6,1617.5,7.55495195]
["bitfinex-derivatives","ETHF0:USTF0",1744464524956,3.5514,1617.6,1617.5,4.06065195]
["bitfinex-derivatives","ETHF0:USTF0",1744464525565,3.2078,1618.4,1617.5,7.82359195]
["bitfinex-derivatives","ETHF0:USTF0",1744464525761,6.0419,1618.1,1618.0,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744464526166,3.2078,1618.6,1618.0,5.481]
["bitfinex-derivatives","ETHF0:USTF0",1744464526373,9.2497,1618.6,1618.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744464526566,9.2497,1618.6,1618.4,1.23633]
["bitfinex-derivatives","ETHF0:USTF0",1744464526767,9.2497,1618.6,1618.4,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464526963,3.3767,1618.5,1618.4,1.24567195]
["bitfinex-derivatives","ETHF0:USTF0",1744464527168,3.2078,1618.6,1618.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744464527369,3.0463,1618.8,1618.7,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1744464527570,6.3723,1618.9,1618.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1744464528075,3.3767,1618.9,1618.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1744464529271,3.3767,1618.9,1618.7,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1744464529463,6.1344,1618.8,1618.4,11.65319195]
["bitfinex-derivatives","ETHF0:USTF0",1744464529658,3.2794,1618.7,1618.4,2.84309195]
["bitfinex-derivatives","ETHF0:USTF0",1744464529865,6.2923,1618.7,1618.4,2.84309195]
["bitfinex-derivatives","ETHF0:USTF0",1744464530070,6.2923,1618.7,1618.6,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744464530368,3.2794,1618.7,1618.6,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744464530765,8.32320877,1619.0,1618.6,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744464530968,3.3618,1618.9,1618.7,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1744464531575,3.3618,1618.9,1618.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1744464531985,3.2078,1619.1,1619.0,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1744464532277,3.2078,1619.1,1618.9,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744464532574,3.3618,1619.0,1618.9,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744464532970,9.2062,1619.4,1618.9,10.479]
["bitfinex-derivatives","ETHF0:USTF0",1744464533166,3.3618,1619.3,1619.2,1.23574]
["bitfinex-derivatives","ETHF0:USTF0",1744464533766,3.3618,1619.3,1619.1,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744464534265,1.23587,1619.1,1618.8,8.3723]
["bitfinex-derivatives","ETHF0:USTF0",1744464534567,6.6094,1619.0,1618.4,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464534763,4.4441,1618.5,1618.4,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464535364,1.23658,1618.2,1618.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1744464535575,6.0092,1618.1,1618.0,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1744464535875,10.64743,1618.1,1617.7,16.19266]
["bitfinex-derivatives","ETHF0:USTF0",1744464536177,3.4016,1618.0,1617.7,12.92756]
["bitfinex-derivatives","ETHF0:USTF0",1744464536473,1.23686,1617.8,1617.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1744464536672,3.2078,1617.9,1617.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1744464536673,3.4016,1617.7,1617.6,5.478]
["bitfinex-derivatives","ETHF0:USTF0",1744464536975,3.4016,1617.7,1617.6,17.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1744464537172,2.8014,1618.1,1617.6,22.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1744464537478,3.3364,1618.0,1617.6,21.17845805]
["bitfinex-derivatives","ETHF0:USTF0",1744464537774,7.78093,1618.0,1617.6,19.00520805]
["bitfinex-derivatives","ETHF0:USTF0",1744464538169,3.3364,1617.9,1617.6,22.41540805]
["bitfinex-derivatives","ETHF0:USTF0",1744464538369,3.3364,1617.9,1617.6,17.76825805]
["bitfinex-derivatives","ETHF0:USTF0",1744464538573,4.57318,1617.9,1617.6,19.00522805]
["bitfinex-derivatives","ETHF0:USTF0",1744464538771,4.57318,1617.9,1617.6,12.29025805]
["bitfinex-derivatives","ETHF0:USTF0",1744464538772,4.44467,1617.8,1617.6,12.29025805]
["bitfinex-derivatives","ETHF0:USTF0",1744464538971,2.9374,1617.7,1617.6,12.29025805]
["bitfinex-derivatives","ETHF0:USTF0",1744464539285,6.2738,1617.7,1617.6,12.29025805]
["bitfinex-derivatives","ETHF0:USTF0",1744464539666,6.2738,1617.7,1617.6,13.52724805]
["bitfinex-derivatives","ETHF0:USTF0",1744464539981,6.2738,1617.7,1617.6,12.29025805]
["bitfinex-derivatives","ETHF0:USTF0",1744464540175,7.51071,1617.7,1617.6,12.29025805]
["bitfinex-derivatives","ETHF0:USTF0",1744464540381,12.51071,1617.7,1617.6,12.29025805]
["bitfinex-derivatives","ETHF0:USTF0",1744464540581,1.23699,1617.6,1617.5,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464540782,1.24101642,1617.5,1617.3,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1744464541074,4.58276,1617.4,1617.2,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1744464541281,0.00388642,1617.2,1617.1,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1744464541470,0.00388642,1617.2,1617.1,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1744464541978,3.3456,1617.2,1617.1,1.23341358]
["bitfinex-derivatives","ETHF0:USTF0",1744464542979,3.3456,1617.2,1617.0,11.72559195]
["bitfinex-derivatives","ETHF0:USTF0",1744464543283,3.3456,1617.2,1617.0,6.71474195]
["bitfinex-derivatives","ETHF0:USTF0",1744464543672,3.3456,1617.2,1617.0,5.47729195]
["bitfinex-derivatives","ETHF0:USTF0",1744464543875,3.3456,1617.2,1617.1,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1744464544184,3.33242163,1617.2,1617.1,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1744464544585,3.21709195,1617.3,1617.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744464544888,2.8312,1617.6,1617.5,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744464545279,2.8312,1617.6,1617.4,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744464545581,2.8312,1617.6,1617.4,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744464545776,3.2078,1617.8,1617.3,8.9412]
["bitfinex-derivatives","ETHF0:USTF0",1744464545980,0.00929195,1617.7,1617.4,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1744464546181,1.24625195,1617.7,1617.4,4.61243]
["bitfinex-derivatives","ETHF0:USTF0",1744464546482,1.24625195,1617.7,1617.4,1.23713]
["bitfinex-derivatives","ETHF0:USTF0",1744464546790,0.00929195,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744464547084,0.00929195,1617.7,1617.6,6.70699]
["bitfinex-derivatives","ETHF0:USTF0",1744464547486,0.00929195,1617.7,1617.6,10.08229]
["bitfinex-derivatives","ETHF0:USTF0",1744464548576,0.00929195,1617.7,1617.6,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1744464548878,0.00929195,1617.7,1617.3,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1744464548879,4.78520195,1617.7,1617.3,3.3753]
["bitfinex-derivatives","ETHF0:USTF0",1744464549077,3.5951,1617.6,1617.4,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744464549286,3.5951,1617.6,1617.5,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744464549485,0.00929195,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744464549687,3.60439195,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744464552486,0.00929195,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744464552683,0.00929195,1617.7,1617.6,15.91339]
["bitfinex-derivatives","ETHF0:USTF0",1744464553479,0.00929195,1617.7,1617.6,10.91339]
["bitfinex-derivatives","ETHF0:USTF0",1744464554384,0.00929195,1617.7,1617.6,15.91339]
["bitfinex-derivatives","ETHF0:USTF0",1744464554584,0.00929195,1617.7,1617.6,7.70559]
["bitfinex-derivatives","ETHF0:USTF0",1744464562194,0.00929195,1617.7,1617.5,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1744464562399,0.00929195,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744464562692,3.46349195,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744464562897,0.00929195,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744464563098,0.00929195,1617.7,1617.6,4.70489]
["bitfinex-derivatives","ETHF0:USTF0",1744464563299,0.00929195,1617.7,1617.5,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1744464563492,0.00929195,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744464563796,0.00929195,1617.7,1617.5,6.707]
["bitfinex-derivatives","ETHF0:USTF0",1744464563997,3.46349195,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744464564188,3.46349195,1617.7,1617.6,4.60949]
["bitfinex-derivatives","ETHF0:USTF0",1744464564996,3.46349195,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744464565197,3.46349195,1617.7,1617.6,1.709486]
["bitfinex-derivatives","ETHF0:USTF0",1744464565397,3.46349195,1617.7,1617.6,1.70951621]
["bitfinex-derivatives","ETHF0:USTF0",1744464566096,3.46349195,1617.7,1617.6,1.70953706]
["bitfinex-derivatives","ETHF0:USTF0",1744464566499,3.46349195,1617.7,1617.6,0.47254706]
["bitfinex-derivatives","ETHF0:USTF0",1744464566694,3.46349195,1617.7,1617.6,1.70953706]
["bitfinex-derivatives","ETHF0:USTF0",1744464567199,3.46349195,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744464567391,3.46349195,1617.7,1617.6,1.70968693]
["bitfinex-derivatives","ETHF0:USTF0",1744464567895,3.46349195,1617.7,1617.6,1.70984755]
["bitfinex-derivatives","ETHF0:USTF0",1744464568098,3.46349195,1617.7,1617.5,3.3725]
["bitfinex-derivatives","ETHF0:USTF0",1744464568399,3.46349195,1617.7,1617.6,1.70980291]
["bitfinex-derivatives","ETHF0:USTF0",1744464568991,0.00929195,1617.7,1617.6,1.70980291]
["bitfinex-derivatives","ETHF0:USTF0",1744464569487,0.00929195,1617.7,1617.6,5.20790291]
["bitfinex-derivatives","ETHF0:USTF0",1744464569690,0.00929195,1617.7,1617.6,0.47324498]
["bitfinex-derivatives","ETHF0:USTF0",1744464569993,1.23706,1617.5,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464570295,0.00929195,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744464570495,0.00929195,1617.7,1617.6,4.9181092]
["bitfinex-derivatives","ETHF0:USTF0",1744464570699,0.00929195,1617.7,1617.6,12.9284092]
["bitfinex-derivatives","ETHF0:USTF0",1744464571201,9.59995,1618.6,1618.3,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744464571397,3.4732,1618.5,1618.3,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1744464571902,3.4732,1618.5,1618.4,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1744464572102,13.60650577,1618.9,1618.4,1.23638]
["bitfinex-derivatives","ETHF0:USTF0",1744464572103,5.31029877,1619.0,1618.4,3.68022318]
["bitfinex-derivatives","ETHF0:USTF0",1744464572297,7.16615877,1619.0,1618.7,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1744464572499,7.16615877,1619.0,1618.6,0.47175318]
["bitfinex-derivatives","ETHF0:USTF0",1744464572698,7.16615877,1619.0,1618.8,1.23602]
["bitfinex-derivatives","ETHF0:USTF0",1744464572899,7.16615877,1619.0,1618.9,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1744464573204,7.16615877,1619.0,1618.8,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1744464573407,3.4872,1618.9,1618.8,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1744464574805,3.4872,1618.9,1618.7,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1744464575105,3.4872,1618.9,1618.7,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1744464575604,3.4872,1618.9,1618.5,8.96237796]
["bitfinex-derivatives","ETHF0:USTF0",1744464575805,3.4872,1618.9,1618.8,1.23607]
["bitfinex-derivatives","ETHF0:USTF0",1744464577309,3.4872,1618.9,1618.5,9.72795]
["bitfinex-derivatives","ETHF0:USTF0",1744464577499,6.4873,1618.9,1618.5,6.69625]
["bitfinex-derivatives","ETHF0:USTF0",1744464577700,7.72335,1618.9,1618.5,6.69625]
["bitfinex-derivatives","ETHF0:USTF0",1744464577910,7.72335,1618.9,1618.6,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744464578702,3.2078,1618.8,1618.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1744464578902,3.5347,1618.7,1618.5,6.69626]
["bitfinex-derivatives","ETHF0:USTF0",1744464579096,4.77086,1618.7,1618.5,6.69626]
["bitfinex-derivatives","ETHF0:USTF0",1744464579301,3.5347,1618.7,1618.5,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1744464579501,3.5347,1618.7,1618.3,0.00929195]
["bitfinex-derivatives","ETHF0:USTF0",1744464579706,3.5347,1618.7,1618.6,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744464583707,3.5347,1618.7,1618.6,4.69622]
["bitfinex-derivatives","ETHF0:USTF0",1744464584414,3.2078,1619.0,1618.6,6.55049]
["bitfinex-derivatives","ETHF0:USTF0",1744464584614,1.23564,1619.4,1619.1,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1744464584807,3.3414,1619.3,1619.2,1.23577]
["bitfinex-derivatives","ETHF0:USTF0",1744464585613,4.07435877,1619.6,1619.5,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1744464586313,4.07435877,1619.6,1619.5,6.69354]
["bitfinex-derivatives","ETHF0:USTF0",1744464586511,4.07435877,1619.6,1619.5,11.69354]
["bitfinex-derivatives","ETHF0:USTF0",1744464586813,8.14650577,1619.8,1619.7,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1744464587013,8.14650577,1619.8,1619.7,4.44318]
["bitfinex-derivatives","ETHF0:USTF0",1744464587312,8.14650577,1619.8,1619.7,9.44318]
["bitfinex-derivatives","ETHF0:USTF0",1744464588416,5.33214179,1619.9,1619.8,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744464588717,2.68e-06,1619.9,1619.8,16.40619952]
["bitfinex-derivatives","ETHF0:USTF0",1744464588917,3.5019,1620.5,1620.4,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1744464589312,9.6755,1620.5,1620.4,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1744464589816,9.6755,1620.5,1620.4,4.59285]
["bitfinex-derivatives","ETHF0:USTF0",1744464590720,12.8833,1620.5,1620.3,5.46626298]
["bitfinex-derivatives","ETHF0:USTF0",1744464590921,6.1736,1620.4,1620.3,5.46626298]
["bitfinex-derivatives","ETHF0:USTF0",1744464591114,9.6755,1620.4,1620.3,5.46626298]
["bitfinex-derivatives","ETHF0:USTF0",1744464591422,10.91035,1620.4,1620.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464591823,9.6755,1620.4,1620.3,1.24419298]
["bitfinex-derivatives","ETHF0:USTF0",1744464592019,9.6755,1620.4,1620.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464592420,10.91035,1620.4,1620.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464592618,9.6755,1620.4,1620.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464592821,10.91035,1620.4,1620.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464593121,9.6755,1620.4,1620.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464593519,9.02041113,1620.9,1620.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464593520,6.13441113,1620.9,1620.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464593815,3.2078,1620.4,1620.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464594006,9.18921113,1620.9,1620.8,1.23455]
["bitfinex-derivatives","ETHF0:USTF0",1744464594208,6.13441113,1620.9,1620.8,1.23455]
["bitfinex-derivatives","ETHF0:USTF0",1744464594522,3.2078,1621.0,1620.9,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1744464595313,3.2078,1621.0,1620.4,12.62373]
["bitfinex-derivatives","ETHF0:USTF0",1744464595618,1.23452,1620.9,1620.4,9.5366]
["bitfinex-derivatives","ETHF0:USTF0",1744464595817,3.2078,1620.8,1620.6,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1744464596019,3.2078,1620.8,1620.7,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1744464596521,3.2078,1621.0,1620.4,6.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744464596822,3.2078,1621.0,1620.9,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1744464597213,4.44222,1621.0,1620.6,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744464597522,4.44224,1621.0,1620.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1744464597823,3.2078,1621.0,1620.6,4.80855]
["bitfinex-derivatives","ETHF0:USTF0",1744464598025,4.44237,1620.8,1620.4,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744464598323,3.2078,1620.8,1620.6,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744464598725,3.4675,1620.7,1620.6,1.23466]
["bitfinex-derivatives","ETHF0:USTF0",1744464599118,3.2078,1620.8,1620.7,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1744464599333,1.23455,1620.8,1620.4,6.5161]
["bitfinex-derivatives","ETHF0:USTF0",1744464599520,3.4675,1620.7,1620.6,1.23469]
["bitfinex-derivatives","ETHF0:USTF0",1744464599817,3.2078,1621.0,1620.8,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744464600018,3.4675,1620.9,1620.8,1.23453]
["bitfinex-derivatives","ETHF0:USTF0",1744464600924,3.4675,1620.9,1620.6,4.76445]
["bitfinex-derivatives","ETHF0:USTF0",1744464601222,3.4675,1620.9,1620.4,2.9863]
["bitfinex-derivatives","ETHF0:USTF0",1744464601418,3.2078,1621.2,1620.6,3.08675]
["bitfinex-derivatives","ETHF0:USTF0",1744464601617,3.2078,1621.2,1620.7,12.188]
["bitfinex-derivatives","ETHF0:USTF0",1744464601812,3.2078,1621.2,1620.9,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744464601813,3.548,1621.1,1620.9,1.23443]
["bitfinex-derivatives","ETHF0:USTF0",1744464602021,4.44226,1621.0,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464602330,3.2078,1620.6,1620.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464602627,3.2078,1620.4,1620.3,1.24419298]
["bitfinex-derivatives","ETHF0:USTF0",1744464603018,0.49686579,1621.8,1621.7,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1744464603216,3.2078,1622.6,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464603413,0.6,1622.5,1622.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744464603623,1.23343,1622.3,1622.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744464603929,1.23348,1622.2,1622.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744464604225,6.67548,1622.2,1622.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744464604418,12.19882,1622.2,1622.1,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744464604619,13.6498,1622.2,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464604820,1.23366,1622.0,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464605128,0.03025383,1621.8,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464605322,0.03025383,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464605526,0.03025383,1621.8,1621.7,7.90946]
["bitfinex-derivatives","ETHF0:USTF0",1744464606227,0.03025383,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464606425,6.71925383,1621.8,1621.6,1.24319298]
["bitfinex-derivatives","ETHF0:USTF0",1744464606623,3.51145383,1621.8,1621.7,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1744464606830,0.03025383,1621.8,1621.7,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1744464607223,0.03025383,1621.8,1621.7,4.44166]
["bitfinex-derivatives","ETHF0:USTF0",1744464608236,0.03025383,1621.8,1621.7,9.44166]
["bitfinex-derivatives","ETHF0:USTF0",1744464608421,3.83e-06,1621.8,1621.7,9.44166]
["bitfinex-derivatives","ETHF0:USTF0",1744464608626,3.83e-06,1621.8,1621.7,4.44166]
["bitfinex-derivatives","ETHF0:USTF0",1744464608823,3.83e-06,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464609130,3.83e-06,1621.8,1621.6,1.24318298]
["bitfinex-derivatives","ETHF0:USTF0",1744464609331,4.60769383,1621.8,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464609531,1.23386,1621.7,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464609727,4.60776,1621.7,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464610029,12.81556,1621.7,1621.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464610340,11.5817,1621.7,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464610531,3.2078,1621.2,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464610731,8.6478,1621.5,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464610935,1.23422,1621.3,1621.0,1.23437]
["bitfinex-derivatives","ETHF0:USTF0",1744464611234,3.677,1621.2,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464611439,5.44,1621.1,1620.9,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1744464611738,3.677,1621.0,1620.8,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744464611937,1.23447,1620.9,1620.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464612133,4.44227,1620.9,1620.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464612441,1.23484,1620.5,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464612741,4.44261,1620.5,1620.2,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1744464613034,3.6402,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464613236,1.23496,1620.3,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464613539,5.44,1620.5,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464613731,0.00926298,1620.4,1620.3,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1744464614040,1.24415298,1620.4,1620.1,1.23505]
["bitfinex-derivatives","ETHF0:USTF0",1744464614245,4.87513,1620.3,1620.0,1.24437298]
["bitfinex-derivatives","ETHF0:USTF0",1744464614455,8.08293,1620.3,1620.0,1.24437298]
["bitfinex-derivatives","ETHF0:USTF0",1744464614652,4.44288,1620.1,1620.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464614952,1.23527,1619.9,1619.6,9.20185792]
["bitfinex-derivatives","ETHF0:USTF0",1744464615153,1.23527,1619.9,1619.5,12.29025805]
["bitfinex-derivatives","ETHF0:USTF0",1744464615154,6.67535,1619.8,1619.5,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1744464615347,10.31556,1619.8,1619.5,1.23551]
["bitfinex-derivatives","ETHF0:USTF0",1744464615548,10.31556,1619.8,1619.4,7.78556]
["bitfinex-derivatives","ETHF0:USTF0",1744464615853,12.288,1619.8,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464616045,1.23546,1619.6,1619.4,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464616445,3.6615,1619.5,1619.4,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464616952,14.1015,1619.5,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464617145,10.33706,1619.5,1619.2,1.23571]
["bitfinex-derivatives","ETHF0:USTF0",1744464617349,10.33706,1619.5,1619.3,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744464617350,3.6615,1619.5,1619.3,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744464617544,10.33905,1619.5,1619.2,4.44352]
["bitfinex-derivatives","ETHF0:USTF0",1744464617852,10.33905,1619.5,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464617853,1.23569,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464618157,1.23564,1619.4,1619.1,1.24509298]
["bitfinex-derivatives","ETHF0:USTF0",1744464618349,5.49719,1619.3,1619.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464618556,5.442,1619.2,1619.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464618744,9.1035,1619.2,1619.1,1.24510298]
["bitfinex-derivatives","ETHF0:USTF0",1744464618950,9.1035,1619.2,1619.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464619351,10.33927,1619.2,1619.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464620050,15.33927,1619.2,1619.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464620253,20.40086,1619.2,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464620458,9.1035,1619.2,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464620655,3.8078,1619.3,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464620861,0.6,1619.3,1619.1,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744464621051,3.2078,1619.6,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464621052,6.0866,1619.6,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464621251,1.23554,1619.5,1619.2,4.44357]
["bitfinex-derivatives","ETHF0:USTF0",1744464621456,3.4556,1619.5,1619.3,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744464621652,4.69114,1619.5,1619.3,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744464621852,5.444,1619.4,1619.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464622158,4.64999,1619.3,1619.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464622353,3.4143,1619.3,1619.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464623068,4.64999,1619.3,1619.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464623558,3.4143,1619.3,1619.2,1.24503298]
["bitfinex-derivatives","ETHF0:USTF0",1744464623763,3.4143,1619.3,1619.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464624057,6.67959,1619.5,1619.2,3.37876298]
["bitfinex-derivatives","ETHF0:USTF0",1744464624252,8.8583,1619.5,1619.3,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1744464624652,5.444,1619.5,1619.4,4.44341]
["bitfinex-derivatives","ETHF0:USTF0",1744464625853,0.00926298,1619.6,1619.5,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1744464626057,0.00926298,1619.6,1619.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1744464626250,0.00926298,1619.6,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464626251,1.23554,1619.5,1619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464626456,4.76334,1619.5,1619.3,4.61468]
["bitfinex-derivatives","ETHF0:USTF0",1744464627057,3.5278,1619.5,1619.2,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744464627260,1.23569,1619.3,1619.2,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744464627655,1.23569,1619.3,1619.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464627962,4.76349,1619.3,1619.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464628365,1.23599,1618.9,1618.8,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744464628767,6.68085,1619.1,1618.9,1.23595]
["bitfinex-derivatives","ETHF0:USTF0",1744464628956,5.445,1619.1,1618.8,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744464629159,1.23607,1618.8,1618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464629659,1.23615,1618.7,1618.6,0.00627189]
["bitfinex-derivatives","ETHF0:USTF0",1744464629863,4.79035,1618.7,1618.6,0.00627189]
["bitfinex-derivatives","ETHF0:USTF0",1744464630060,9.79035,1618.7,1618.6,0.00627189]
["bitfinex-derivatives","ETHF0:USTF0",1744464632958,9.79035,1618.7,1618.1,15.98644792]
["bitfinex-derivatives","ETHF0:USTF0",1744464632959,1.23653,1618.2,1618.1,14.74989792]
["bitfinex-derivatives","ETHF0:USTF0",1744464633365,5.444,1618.4,1618.1,14.74989792]
["bitfinex-derivatives","ETHF0:USTF0",1744464633561,5.444,1618.4,1618.2,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1744464633562,7.2804,1618.4,1618.2,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1744464633865,1.23653,1618.2,1617.9,7.57694]
["bitfinex-derivatives","ETHF0:USTF0",1744464634057,6.044,1618.4,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464634058,1.23661,1618.1,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464634261,1.23666,1618.1,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464634454,0.00926298,1618.2,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464634455,4.87678,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464634656,4.87678,1618.0,1617.9,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744464634853,4.87678,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464635561,3.6401,1618.0,1617.5,4.44483]
["bitfinex-derivatives","ETHF0:USTF0",1744464635866,1.23692,1617.7,1617.6,3.39082163]
["bitfinex-derivatives","ETHF0:USTF0",1744464636056,3.6401,1618.0,1617.6,3.39082163]
["bitfinex-derivatives","ETHF0:USTF0",1744464636263,4.87684,1618.0,1617.7,4.44466]
["bitfinex-derivatives","ETHF0:USTF0",1744464636659,1.23676,1617.9,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464636859,1.23684,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464637267,1.23684,1617.8,1617.5,4.44482]
["bitfinex-derivatives","ETHF0:USTF0",1744464637468,1.23684,1617.8,1617.4,3.0953]
["bitfinex-derivatives","ETHF0:USTF0",1744464637469,1.23682,1617.9,1617.7,4.44471]
["bitfinex-derivatives","ETHF0:USTF0",1744464637660,5.445,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464638061,5.445,1617.8,1617.7,4.44471]
["bitfinex-derivatives","ETHF0:USTF0",1744464638271,5.445,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464638272,6.68184,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464638461,10.15724,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464639370,10.15724,1617.8,1617.7,6.83]
["bitfinex-derivatives","ETHF0:USTF0",1744464639573,10.15724,1617.8,1617.7,8.06691]
["bitfinex-derivatives","ETHF0:USTF0",1744464639574,5.445,1617.8,1617.7,8.06691]
["bitfinex-derivatives","ETHF0:USTF0",1744464639763,5.446,1618.1,1617.7,11.83]
["bitfinex-derivatives","ETHF0:USTF0",1744464639965,1.24581298,1618.2,1618.0,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1744464640266,1.23672,1618.0,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464640473,5.446,1618.0,1617.8,4.76003163]
["bitfinex-derivatives","ETHF0:USTF0",1744464640766,6.68268,1618.0,1617.8,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1744464640962,6.68274,1618.0,1617.7,4.44469]
["bitfinex-derivatives","ETHF0:USTF0",1744464641164,1.24594298,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464641470,4.86689,1618.2,1618.0,1.24056539]
["bitfinex-derivatives","ETHF0:USTF0",1744464641669,1.23661,1618.1,1618.0,0.00391539]
["bitfinex-derivatives","ETHF0:USTF0",1744464641869,1.23658,1618.2,1618.0,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744464642771,0.00926298,1618.3,1618.2,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1744464643073,1.23684,1617.8,1617.7,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464643364,0.00391539,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744464643570,0.00391539,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464643872,1.2369,1617.8,1617.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464644073,1.23698,1617.7,1617.5,4.44486]
["bitfinex-derivatives","ETHF0:USTF0",1744464644269,1.23698,1617.7,1617.5,4.44485]
["bitfinex-derivatives","ETHF0:USTF0",1744464644768,1.23698,1617.7,1617.6,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1744464646164,1.23689,1617.8,1617.6,4.72739]
["bitfinex-derivatives","ETHF0:USTF0",1744464646373,6.6827,1618.0,1617.8,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744464646674,5.446,1618.0,1617.9,7.93336]
["bitfinex-derivatives","ETHF0:USTF0",1744464646874,1.23665,1618.1,1617.9,7.93334]
["bitfinex-derivatives","ETHF0:USTF0",1744464647073,1.23668,1618.0,1617.9,6.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744464647371,0.6,1618.2,1617.9,6.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744464647572,1.23668,1618.0,1617.9,6.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744464648168,1.23684,1617.8,1617.7,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744464648471,1.23684,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464648873,5.447,1618.0,1617.8,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744464649072,6.68372,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464649273,6.67054163,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464649973,1.23676,1617.9,1617.8,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744464650173,1.23684,1617.8,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464650361,1.23697,1617.7,1617.5,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744464650675,1.23691,1617.7,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464652381,1.23689,1617.8,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464652677,1.23684,1617.8,1617.6,4.44473]
["bitfinex-derivatives","ETHF0:USTF0",1744464653169,8.7722,1618.1,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464653378,1.23672,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464653562,1.22354163,1618.0,1617.9,6.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744464653966,1.23666,1618.1,1617.9,6.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744464654166,7.28459,1618.2,1617.9,8.11416]
["bitfinex-derivatives","ETHF0:USTF0",1744464654363,1.23661,1618.1,1617.9,6.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744464654568,1.23668,1618.0,1617.9,6.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744464654773,1.23662,1618.1,1617.9,8.11414]
["bitfinex-derivatives","ETHF0:USTF0",1744464655590,1.23668,1618.0,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464655774,3.0919,1617.9,1617.4,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464655977,1.237,1617.6,1617.4,3.64948461]
["bitfinex-derivatives","ETHF0:USTF0",1744464656178,1.23696,1617.7,1617.4,4.88660461]
["bitfinex-derivatives","ETHF0:USTF0",1744464656376,1.23676,1617.9,1617.7,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744464656578,1.23676,1617.9,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464656881,1.23653,1618.2,1618.0,1.23662]
["bitfinex-derivatives","ETHF0:USTF0",1744464657083,6.30827298,1618.3,1617.6,4.44475]
["bitfinex-derivatives","ETHF0:USTF0",1744464657375,1.23674,1618.0,1617.8,1.23683]
["bitfinex-derivatives","ETHF0:USTF0",1744464657582,1.23658,1618.2,1617.9,0.47026527]
["bitfinex-derivatives","ETHF0:USTF0",1744464657779,5.45726298,1618.3,1618.0,1.70684162]
["bitfinex-derivatives","ETHF0:USTF0",1744464657973,6.69376298,1618.3,1618.0,1.23667]
["bitfinex-derivatives","ETHF0:USTF0",1744464658170,0.00926298,1618.3,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464658369,0.00926298,1618.3,1618.1,1.70720793]
["bitfinex-derivatives","ETHF0:USTF0",1744464658578,0.00926298,1618.3,1618.0,4.44445]
["bitfinex-derivatives","ETHF0:USTF0",1744464658778,1.24577298,1618.3,1618.1,0.470425]
["bitfinex-derivatives","ETHF0:USTF0",1744464658977,1.24577298,1618.3,1618.0,4.44445]
["bitfinex-derivatives","ETHF0:USTF0",1744464659178,1.24577298,1618.3,1618.1,3.81486148]
["bitfinex-derivatives","ETHF0:USTF0",1744464659377,1.24577298,1618.3,1618.1,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1744464659574,1.23653,1618.2,1618.1,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1744464659784,1.24576298,1618.3,1618.1,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1744464659974,0.00926298,1618.3,1618.1,4.58097]
["bitfinex-derivatives","ETHF0:USTF0",1744464660175,0.00926298,1618.3,1618.2,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1744464660375,1.24571298,1618.3,1618.2,3.3444]
["bitfinex-derivatives","ETHF0:USTF0",1744464660881,0.00926298,1618.3,1618.2,12.78873]
["bitfinex-derivatives","ETHF0:USTF0",1744464661085,3.4674,1618.8,1618.2,12.02330029]
["bitfinex-derivatives","ETHF0:USTF0",1744464661379,2.8735,1619.3,1618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464661575,1.2363,1618.5,1618.4,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1744464661780,3.2078,1618.5,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464661977,1.23661,1618.1,1618.0,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1744464662177,1.23659,1618.2,1618.1,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744464662373,1.23659,1618.2,1617.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464662374,1.23668,1618.0,1617.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464662581,5.45326298,1618.2,1617.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464662789,0.00926298,1618.2,1618.1,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744464663285,0.00926298,1618.2,1618.1,6.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744464663487,0.00926298,1618.2,1618.1,12.68401]
["bitfinex-derivatives","ETHF0:USTF0",1744464664489,5.444,1618.7,1618.1,11.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744464664685,5.444,1618.7,1618.1,6.4474]
["bitfinex-derivatives","ETHF0:USTF0",1744464664885,1.2363,1618.5,1618.2,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744464665087,1.2363,1618.5,1618.3,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744464665383,1.23638,1618.4,1618.3,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744464665885,1.23654,1618.2,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464666084,12.86220298,1618.6,1618.1,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744464666085,1.23649,1618.3,1618.1,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744464666292,1.23653,1618.2,1618.1,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744464666492,12.86220298,1618.6,1618.1,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744464666493,1.2365,1618.3,1618.1,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744464666684,3.0385,1618.5,1618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464666890,4.90734298,1618.6,1618.3,4.76683]
["bitfinex-derivatives","ETHF0:USTF0",1744464667085,0.00926298,1618.6,1618.4,4.76676]
["bitfinex-derivatives","ETHF0:USTF0",1744464667389,0.00926298,1618.6,1618.4,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744464667390,1.24551298,1618.6,1618.4,3.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744464667594,1.23651,1618.3,1618.0,4.44446]
["bitfinex-derivatives","ETHF0:USTF0",1744464667787,1.23653,1618.2,1618.1,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1744464667986,3.2078,1618.4,1618.1,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1744464668495,1.23653,1618.2,1618.1,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1744464669195,3.2078,1618.4,1618.1,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1744464669494,1.23633,1618.5,1618.3,1.23644]
["bitfinex-derivatives","ETHF0:USTF0",1744464669688,1.23633,1618.5,1618.4,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1744464671696,0.00926298,1618.6,1618.4,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1744464671892,0.00926298,1618.6,1618.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744464672293,0.00926298,1618.6,1618.5,4.8403]
["bitfinex-derivatives","ETHF0:USTF0",1744464672889,1.24548298,1618.6,1618.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1744464673082,0.00926298,1618.6,1618.5,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1744464673394,9.0064,1619.3,1618.9,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1744464673588,3.5641,1619.2,1619.0,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1744464673787,4.79992,1619.2,1619.0,4.83989]
["bitfinex-derivatives","ETHF0:USTF0",1744464673991,4.13881,1619.3,1619.1,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744464674193,7.79621,1619.3,1619.1,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744464674392,5.444,1619.4,1619.2,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1744464674693,0.00926298,1619.4,1619.3,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1744464675694,6.06184015,1619.5,1619.4,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744464675895,4.20395826,1619.5,1619.4,4.58921]
["bitfinex-derivatives","ETHF0:USTF0",1744464676083,4.20395826,1619.5,1619.4,9.58921]
["bitfinex-derivatives","ETHF0:USTF0",1744464676290,4.20395826,1619.5,1619.4,4.58921]
["bitfinex-derivatives","ETHF0:USTF0",1744464677103,4.20395826,1619.5,1619.4,9.58921]
["bitfinex-derivatives","ETHF0:USTF0",1744464677489,4.20395826,1619.5,1619.4,4.58921]
["bitfinex-derivatives","ETHF0:USTF0",1744464677685,4.20395826,1619.5,1619.4,3.3536]
["bitfinex-derivatives","ETHF0:USTF0",1744464677989,1.23561,1619.4,1619.2,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1744464678296,1.23584,1619.1,1619.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464678996,9.1134,1619.3,1619.0,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744464679188,9.1134,1619.3,1619.1,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1744464679390,9.1134,1619.3,1619.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744464679694,10.34909,1619.3,1619.2,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744464679995,1.23584,1619.1,1619.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464680398,6.23584,1619.1,1619.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464680694,9.44364,1619.1,1619.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464680896,4.56374,1619.1,1619.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464681098,9.56374,1619.1,1619.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464681502,4.56374,1619.1,1619.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464681797,9.56374,1619.1,1619.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464682203,12.77154,1619.1,1619.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464683097,1.23592,1619.0,1618.9,7.96639792]
["bitfinex-derivatives","ETHF0:USTF0",1744464683403,10.02202,1619.0,1618.9,7.96639792]
["bitfinex-derivatives","ETHF0:USTF0",1744464683604,10.62202,1619.0,1618.9,7.96639792]
["bitfinex-derivatives","ETHF0:USTF0",1744464684005,10.62202,1619.0,1618.8,12.29025805]
["bitfinex-derivatives","ETHF0:USTF0",1744464684006,14.3861,1619.0,1618.6,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1744464684203,9.3861,1619.0,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464684399,1.23599,1618.9,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464684599,4.58009,1618.9,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464685105,12.78789,1618.9,1618.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464685406,1.23646,1618.3,1618.1,2.9957]
["bitfinex-derivatives","ETHF0:USTF0",1744464685705,1.23646,1618.3,1618.1,6.4892]
["bitfinex-derivatives","ETHF0:USTF0",1744464686006,1.23646,1618.3,1618.1,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1744464686202,1.23653,1618.2,1618.0,7.96639792]
["bitfinex-derivatives","ETHF0:USTF0",1744464686506,4.74423,1618.2,1618.0,7.96639792]
["bitfinex-derivatives","ETHF0:USTF0",1744464686807,3.5077,1618.2,1618.0,11.31009792]
["bitfinex-derivatives","ETHF0:USTF0",1744464687101,1.23661,1618.1,1618.0,11.31009792]
["bitfinex-derivatives","ETHF0:USTF0",1744464687704,4.74425,1618.2,1618.0,9.20302792]
["bitfinex-derivatives","ETHF0:USTF0",1744464687904,4.74425,1618.2,1618.0,12.54672792]
["bitfinex-derivatives","ETHF0:USTF0",1744464688097,1.23661,1618.1,1618.0,7.96639792]
["bitfinex-derivatives","ETHF0:USTF0",1744464688297,1.23668,1618.0,1617.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464688701,3.5077,1618.1,1617.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464689101,1.23668,1618.0,1617.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464689304,1.23668,1618.0,1617.9,3.52016298]
["bitfinex-derivatives","ETHF0:USTF0",1744464689506,1.23668,1618.0,1617.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464689706,3.1279,1618.2,1617.9,1.24596298]
["bitfinex-derivatives","ETHF0:USTF0",1744464690005,7.76349,1618.2,1618.0,4.74758]
["bitfinex-derivatives","ETHF0:USTF0",1744464691799,0.00926298,1618.3,1618.2,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1744464692398,1.23661,1618.1,1618.0,3.5109]
["bitfinex-derivatives","ETHF0:USTF0",1744464693005,1.23668,1618.0,1617.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464693312,4.65818,1618.0,1617.9,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744464693599,4.65818,1618.0,1617.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464693600,3.4215,1618.0,1617.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464693795,8.4971,1618.2,1617.9,3.45686298]
["bitfinex-derivatives","ETHF0:USTF0",1744464693999,0.00926298,1618.3,1618.2,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1744464694707,0.00926298,1618.3,1618.2,9.44433]
["bitfinex-derivatives","ETHF0:USTF0",1744464694904,7.86531,1618.9,1618.7,1.23609]
["bitfinex-derivatives","ETHF0:USTF0",1744464695105,1.23613,1618.8,1618.5,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1744464695303,4.44384,1618.9,1618.7,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1744464695606,1.23607,1618.8,1618.5,4.62257]
["bitfinex-derivatives","ETHF0:USTF0",1744464695806,3.4792,1618.7,1618.6,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744464696007,0.00926298,1618.8,1618.7,4.62243]
["bitfinex-derivatives","ETHF0:USTF0",1744464696598,1.24533298,1618.8,1618.7,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1744464696801,0.00926298,1618.8,1618.7,4.62245]
["bitfinex-derivatives","ETHF0:USTF0",1744464697203,1.24533298,1618.8,1618.7,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1744464697400,3.48846298,1618.8,1618.4,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744464697606,1.23626,1618.6,1618.4,4.62264]
["bitfinex-derivatives","ETHF0:USTF0",1744464698014,3.48846298,1618.8,1618.4,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1744464698310,1.23621,1618.7,1618.4,3.3863]
["bitfinex-derivatives","ETHF0:USTF0",1744464698510,1.23621,1618.7,1618.5,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1744464698812,1.23621,1618.7,1618.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744464699110,0.00926298,1618.8,1618.7,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1744464699311,0.00926298,1618.8,1618.7,4.44395]
["bitfinex-derivatives","ETHF0:USTF0",1744464699509,1.24539298,1618.8,1618.6,4.80192]
["bitfinex-derivatives","ETHF0:USTF0",1744464699707,1.23615,1618.7,1618.6,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744464700011,4.73375,1618.7,1618.6,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744464700407,1.23625,1618.6,1618.4,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1744464700618,4.73388,1618.6,1618.4,4.80207]
["bitfinex-derivatives","ETHF0:USTF0",1744464700811,1.2363,1618.5,1618.4,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744464701012,4.7339,1618.5,1618.4,3.5657]
["bitfinex-derivatives","ETHF0:USTF0",1744464701507,8.4976,1618.5,1618.0,8.6878]
["bitfinex-derivatives","ETHF0:USTF0",1744464701707,3.4976,1618.5,1618.2,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1744464701903,4.73396,1618.5,1618.3,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1744464702408,4.73396,1618.5,1618.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1744464704219,7.46348,1618.6,1618.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1744464704409,7.95648,1618.6,1618.4,4.90032]
["bitfinex-derivatives","ETHF0:USTF0",1744464704805,1.2363,1618.5,1618.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1744464705011,4.7487,1618.5,1618.4,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1744464706914,3.5124,1618.5,1618.4,4.90038]
["bitfinex-derivatives","ETHF0:USTF0",1744464707114,8.9924,1618.7,1618.5,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1744464707412,10.22855,1618.7,1618.6,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1744464707815,17.2002,1618.7,1618.3,3.0849]
["bitfinex-derivatives","ETHF0:USTF0",1744464708120,1.23668,1618.0,1617.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464708318,5.48,1618.0,1617.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464708516,5.48,1618.0,1617.9,1.24602298]
["bitfinex-derivatives","ETHF0:USTF0",1744464708716,6.71668,1618.0,1617.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464709018,5.48,1618.0,1617.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464709325,6.71668,1618.0,1617.9,3.56226298]
["bitfinex-derivatives","ETHF0:USTF0",1744464709617,10.14988,1618.0,1617.9,3.56226298]
["bitfinex-derivatives","ETHF0:USTF0",1744464710722,15.14988,1618.0,1617.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464710917,18.35768,1618.0,1617.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464711418,1.23684,1617.8,1617.7,7.95713792]
["bitfinex-derivatives","ETHF0:USTF0",1744464711615,4.44464,1617.8,1617.7,7.94395955]
["bitfinex-derivatives","ETHF0:USTF0",1744464711815,10.04464,1617.8,1617.7,7.94395955]
["bitfinex-derivatives","ETHF0:USTF0",1744464712009,16.52684,1617.8,1617.7,7.94395955]
["bitfinex-derivatives","ETHF0:USTF0",1744464712421,16.52684,1617.8,1617.6,12.29025805]
["bitfinex-derivatives","ETHF0:USTF0",1744464712422,18.38211,1617.8,1617.3,3.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744464712613,5.481,1617.7,1617.6,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464712814,13.55091,1617.7,1617.6,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464713014,18.55091,1617.7,1617.6,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464713418,19.15091,1617.7,1617.6,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464714620,1.23729,1617.2,1617.1,7.94395955]
["bitfinex-derivatives","ETHF0:USTF0",1744464714823,9.92709,1617.2,1617.1,7.94395955]
["bitfinex-derivatives","ETHF0:USTF0",1744464715021,14.92709,1617.2,1617.1,6.61231955]
["bitfinex-derivatives","ETHF0:USTF0",1744464715227,6.71929,1617.2,1617.1,6.61231955]
["bitfinex-derivatives","ETHF0:USTF0",1744464715416,6.71929,1617.2,1617.1,10.10951955]
["bitfinex-derivatives","ETHF0:USTF0",1744464715623,7.31929,1617.2,1617.1,10.10951955]
["bitfinex-derivatives","ETHF0:USTF0",1744464715811,7.31929,1617.2,1617.1,6.61231955]
["bitfinex-derivatives","ETHF0:USTF0",1744464716123,10.52709,1617.2,1617.1,6.61231955]
["bitfinex-derivatives","ETHF0:USTF0",1744464716428,10.52709,1617.2,1617.1,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1744464716923,1.23737,1617.1,1617.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464717112,4.80567,1617.1,1617.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464718227,1.23737,1617.1,1617.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464718426,4.80567,1617.1,1617.0,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464718720,1.23764,1616.8,1616.6,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744464719027,5.483,1616.8,1616.7,4.73615]
["bitfinex-derivatives","ETHF0:USTF0",1744464720930,0.00926298,1616.9,1616.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744464721428,0.60926298,1616.9,1616.7,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1744464721727,1.2376,1616.8,1616.7,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1744464721922,1.2376,1616.8,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464721923,8.09401,1616.8,1616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464722117,3.2078,1616.6,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464722419,3.2078,1616.6,1615.7,12.29025805]
["bitfinex-derivatives","ETHF0:USTF0",1744464722420,7.1776,1616.5,1615.7,12.29025805]
["bitfinex-derivatives","ETHF0:USTF0",1744464722625,1.23804,1616.3,1616.0,1.23817]
["bitfinex-derivatives","ETHF0:USTF0",1744464722826,1.23806,1616.2,1616.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744464723416,4.60786,1616.2,1616.1,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744464723615,3.3698,1616.2,1615.8,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744464723818,1.23821,1616.0,1615.7,15.31595805]
["bitfinex-derivatives","ETHF0:USTF0",1744464724028,1.23837,1615.8,1615.7,12.29025805]
["bitfinex-derivatives","ETHF0:USTF0",1744464724434,1.23837,1615.8,1615.7,15.81205805]
["bitfinex-derivatives","ETHF0:USTF0",1744464724731,4.60817,1615.8,1615.7,15.81205805]
["bitfinex-derivatives","ETHF0:USTF0",1744464724916,3.3698,1615.8,1615.7,15.81205805]
["bitfinex-derivatives","ETHF0:USTF0",1744464725119,0.00926298,1616.0,1615.8,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1744464725324,0.00926298,1616.0,1615.9,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744464725527,1.23837,1615.8,1615.7,12.29025805]
["bitfinex-derivatives","ETHF0:USTF0",1744464725728,5.551,1615.8,1615.7,15.88875805]
["bitfinex-derivatives","ETHF0:USTF0",1744464726030,6.78937,1615.8,1615.7,15.88875805]
["bitfinex-derivatives","ETHF0:USTF0",1744464726726,5.551,1615.8,1615.7,15.88875805]
["bitfinex-derivatives","ETHF0:USTF0",1744464726929,5.551,1615.8,1615.7,20.88875805]
["bitfinex-derivatives","ETHF0:USTF0",1744464727123,5.551,1615.8,1615.7,9.83694]
["bitfinex-derivatives","ETHF0:USTF0",1744464727429,1.23831,1615.9,1615.7,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744464727734,1.23834,1615.9,1615.7,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744464728231,10.00632298,1616.0,1615.7,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744464728429,10.00632298,1616.0,1615.7,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744464729225,1.23833,1615.9,1615.7,4.83692]
["bitfinex-derivatives","ETHF0:USTF0",1744464729432,10.00633298,1616.0,1615.7,4.83692]
["bitfinex-derivatives","ETHF0:USTF0",1744464729729,5.56026298,1616.0,1615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464729930,5.56026298,1616.0,1615.9,4.81279]
["bitfinex-derivatives","ETHF0:USTF0",1744464729931,0.00926298,1616.0,1615.9,4.81279]
["bitfinex-derivatives","ETHF0:USTF0",1744464730128,0.00926298,1616.0,1615.9,7.93579]
["bitfinex-derivatives","ETHF0:USTF0",1744464730327,0.00926298,1616.0,1615.9,12.93579]
["bitfinex-derivatives","ETHF0:USTF0",1744464730932,0.6,1616.5,1616.3,1.23798]
["bitfinex-derivatives","ETHF0:USTF0",1744464731230,5.553,1616.6,1616.4,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1744464731427,6.79065,1616.8,1616.5,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744464731637,6.79065,1616.8,1616.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744464731840,1.83768,1616.7,1616.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744464732136,1.23775,1616.6,1616.5,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464732335,8.17475,1616.6,1616.5,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464732836,4.96695,1616.6,1616.5,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464733033,3.7292,1616.6,1616.5,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464733238,0.6,1616.7,1616.5,1.24706298]
["bitfinex-derivatives","ETHF0:USTF0",1744464733536,1.23769,1616.7,1616.6,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744464734125,13.09,1616.8,1616.7,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1744464734126,9.3608,1616.8,1616.7,1.23768]
["bitfinex-derivatives","ETHF0:USTF0",1744464734327,0.00926298,1616.9,1616.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744464734640,0.00926298,1616.9,1616.6,6.6965]
["bitfinex-derivatives","ETHF0:USTF0",1744464734933,0.00926298,1616.9,1616.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744464735339,0.00926298,1616.9,1616.8,9.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744464736042,5.553,1617.4,1617.3,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1744464736240,5.553,1617.7,1617.4,0.01317837]
["bitfinex-derivatives","ETHF0:USTF0",1744464736539,1.23706,1617.5,1617.4,0.01317837]
["bitfinex-derivatives","ETHF0:USTF0",1744464736730,1.22388163,1617.5,1617.4,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744464737334,4.18626298,1617.6,1617.4,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744464737643,1.23706,1617.5,1617.4,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744464738036,5.04096,1617.5,1617.4,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744464738233,3.81706298,1617.6,1617.4,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744464738440,3.21706298,1617.6,1617.4,3.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744464738742,1.23714,1617.4,1617.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464738944,1.23714,1617.4,1617.3,3.85076298]
["bitfinex-derivatives","ETHF0:USTF0",1744464739245,6.152,1617.5,1617.3,3.85076298]
["bitfinex-derivatives","ETHF0:USTF0",1744464739448,6.152,1617.5,1617.3,5.08795298]
["bitfinex-derivatives","ETHF0:USTF0",1744464739646,6.152,1617.5,1617.4,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744464739946,7.38906,1617.5,1617.4,3.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744464740246,1.23714,1617.4,1617.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464740546,5.04104,1617.4,1617.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464741346,7.38911,1617.5,1617.3,1.24647298]
["bitfinex-derivatives","ETHF0:USTF0",1744464741545,0.00926298,1617.6,1617.5,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744464741745,3.03,1618.5,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464741951,6.6319,1618.5,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464742250,3.2078,1618.4,1618.0,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744464742443,1.23653,1618.2,1618.0,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744464742641,5.551,1618.2,1618.0,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744464743048,1.23661,1618.1,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464743241,3.6019,1618.1,1617.8,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744464743437,3.21706298,1618.3,1617.8,3.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744464743646,3.21706298,1618.3,1617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464743853,3.21706298,1618.3,1618.0,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744464744145,3.21706298,1618.3,1617.6,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744464744146,1.23686,1617.8,1617.6,3.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744464744346,5.55,1617.8,1617.6,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1744464744644,5.55,1617.8,1617.5,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744464744847,5.55,1617.8,1617.6,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1744464745052,3.7762,1617.7,1617.6,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1744464745346,3.7762,1617.7,1617.4,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744464745547,3.7762,1617.7,1617.4,3.4981]
["bitfinex-derivatives","ETHF0:USTF0",1744464745950,6.8337,1617.7,1617.4,4.73521]
["bitfinex-derivatives","ETHF0:USTF0",1744464747249,5.55,1617.8,1617.6,1.23695]
["bitfinex-derivatives","ETHF0:USTF0",1744464747545,5.55,1617.8,1617.7,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744464747947,5.55,1617.8,1617.4,1.23712]
["bitfinex-derivatives","ETHF0:USTF0",1744464748249,3.6267,1617.7,1617.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744464748750,0.6,1617.6,1617.4,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744464748940,0.6,1617.6,1617.5,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744464749248,3.6267,1617.7,1617.5,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744464749450,5.55,1617.8,1617.7,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1744464749650,5.55,1617.8,1617.6,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744464749844,3.755,1617.7,1617.6,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744464750244,5.55,1617.8,1617.6,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744464750446,5.55,1617.8,1617.6,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1744464750647,3.755,1617.7,1617.3,3.08686298]
["bitfinex-derivatives","ETHF0:USTF0",1744464750945,3.8078,1617.9,1617.3,6.29466298]
["bitfinex-derivatives","ETHF0:USTF0",1744464751138,3.755,1617.7,1617.5,1.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744464751344,4.99193,1617.7,1617.4,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744464751747,4.99193,1617.7,1617.4,4.82134]
["bitfinex-derivatives","ETHF0:USTF0",1744464752052,4.99193,1617.7,1617.4,3.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744464752352,3.755,1617.7,1617.4,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744464752853,4.99192,1617.7,1617.4,4.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744464753249,3.755,1617.7,1617.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464753446,4.29955,1617.6,1617.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464753751,9.2623,1617.5,1617.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464753953,5.701,1617.5,1617.4,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744464754157,3.5613,1617.8,1617.6,1.23697]
["bitfinex-derivatives","ETHF0:USTF0",1744464754350,3.5613,1617.8,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464754545,1.23714,1617.4,1617.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464754846,6.93814,1617.4,1617.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464755248,15.14594,1617.4,1617.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464755447,18.20844,1617.4,1617.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464755654,21.76974,1617.4,1617.3,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464756352,1.23737,1617.1,1617.0,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744464756544,4.44515,1617.2,1617.0,3.66112163]
["bitfinex-derivatives","ETHF0:USTF0",1744464756747,5.00967,1617.1,1617.0,3.66112163]
["bitfinex-derivatives","ETHF0:USTF0",1744464757851,1.23745,1617.0,1616.2,12.29025805]
["bitfinex-derivatives","ETHF0:USTF0",1744464758056,6.30183,1616.8,1616.2,12.29025805]
["bitfinex-derivatives","ETHF0:USTF0",1744464758257,1.23795,1616.4,1616.2,12.29025805]
["bitfinex-derivatives","ETHF0:USTF0",1744464758452,3.7723,1616.3,1616.2,12.29025805]
["bitfinex-derivatives","ETHF0:USTF0",1744464759356,5.701,1616.4,1616.2,13.52829805]
["bitfinex-derivatives","ETHF0:USTF0",1744464759555,1.23798,1616.3,1616.2,12.29025805]
["bitfinex-derivatives","ETHF0:USTF0",1744464759850,6.93895,1616.4,1616.2,12.29025805]
["bitfinex-derivatives","ETHF0:USTF0",1744464760055,5.701,1616.4,1616.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744464760254,6.93891,1616.4,1616.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744464760460,10.75371,1616.4,1616.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1744464761358,1.23806,1616.2,1616.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464761552,1.23803,1616.3,1616.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464761751,5.06209298,1616.3,1616.1,3.84286298]
["bitfinex-derivatives","ETHF0:USTF0",1744464762256,1.23806,1616.2,1616.1,3.84286298]
["bitfinex-derivatives","ETHF0:USTF0",1744464762748,4.44586,1616.2,1616.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464764660,1.23806,1616.2,1616.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464764958,1.24729298,1616.3,1616.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464765155,0.00926298,1616.3,1616.2,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1744464765355,0.00926298,1616.3,1616.2,4.91256]
["bitfinex-derivatives","ETHF0:USTF0",1744464765556,0.00926298,1616.3,1616.2,9.91256]
["bitfinex-derivatives","ETHF0:USTF0",1744464765757,1.23806,1616.2,1616.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464765960,6.94106,1616.2,1616.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464766365,10.52646,1616.2,1616.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464767868,6.94106,1616.2,1616.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464768863,5.703,1616.2,1616.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464769066,0.00926298,1616.3,1616.1,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464769362,0.00926298,1616.3,1616.2,4.44586]
["bitfinex-derivatives","ETHF0:USTF0",1744464769565,1.2377,1616.7,1616.5,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744464769754,1.83766,1616.8,1616.6,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744464769957,5.704,1616.9,1616.6,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744464770167,6.94154,1616.9,1616.7,4.47812]
["bitfinex-derivatives","ETHF0:USTF0",1744464770468,6.94154,1616.9,1616.8,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744464770764,0.00926298,1617.0,1616.8,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1744464771166,1.24674298,1617.0,1616.8,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1744464771371,0.00926298,1617.0,1616.9,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744464771879,0.00926298,1617.0,1616.9,4.92972]
["bitfinex-derivatives","ETHF0:USTF0",1744464772069,0.00926298,1617.0,1616.9,9.92972]
["bitfinex-derivatives","ETHF0:USTF0",1744464772272,0.00926298,1617.0,1616.9,4.92972]
["bitfinex-derivatives","ETHF0:USTF0",1744464772465,1.24671298,1617.0,1616.9,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744464772869,0.00926298,1617.0,1616.9,4.92972]
["bitfinex-derivatives","ETHF0:USTF0",1744464773272,0.00926298,1617.0,1616.9,8.13752]
["bitfinex-derivatives","ETHF0:USTF0",1744464773569,0.00926298,1617.0,1616.9,6.9]
["bitfinex-derivatives","ETHF0:USTF0",1744464773963,1.24671298,1617.0,1616.9,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744464774260,4.87221298,1617.0,1616.9,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744464774458,1.24671298,1617.0,1616.9,3.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744464777570,0.00926298,1617.0,1616.9,13.13752]
["bitfinex-derivatives","ETHF0:USTF0",1744464778170,0.00926298,1617.0,1616.9,8.13752]
["bitfinex-derivatives","ETHF0:USTF0",1744464778370,0.00926298,1617.0,1616.9,13.13752]
["bitfinex-derivatives","ETHF0:USTF0",1744464778674,0.00926298,1617.0,1616.9,8.13752]
["bitfinex-derivatives","ETHF0:USTF0",1744464778978,0.00926298,1617.0,1616.9,13.13752]
["bitfinex-derivatives","ETHF0:USTF0",1744464779972,101.29503,1617.6,1617.0,3.09355]
["bitfinex-derivatives","ETHF0:USTF0",1744464780174,8.9108,1617.6,1617.1,7.0099]
["bitfinex-derivatives","ETHF0:USTF0",1744464780479,1.23728,1617.3,1617.2,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1744464780769,1.23748,1617.0,1616.7,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744464780973,1.23749,1617.0,1616.7,3.2405]
["bitfinex-derivatives","ETHF0:USTF0",1744464781276,0.00926298,1617.0,1616.8,4.44535]
["bitfinex-derivatives","ETHF0:USTF0",1744464781671,0.00926298,1617.0,1616.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744464782177,0.00926298,1617.0,1616.9,8.30372]
["bitfinex-derivatives","ETHF0:USTF0",1744464782374,0.00926298,1617.0,1616.9,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744464782574,1.24671298,1617.0,1616.9,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744464782874,0.00926298,1617.0,1616.9,8.30372]
["bitfinex-derivatives","ETHF0:USTF0",1744464783068,0.00926298,1617.0,1616.9,13.30372]
["bitfinex-derivatives","ETHF0:USTF0",1744464783278,0.00926298,1617.0,1616.9,8.30372]
["bitfinex-derivatives","ETHF0:USTF0",1744464783574,4.10409197,1618.4,1617.7,1.23688]
["bitfinex-derivatives","ETHF0:USTF0",1744464783870,1.23664,1618.1,1617.8,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1744464784069,1.23668,1618.0,1617.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1744464784467,3.66,1618.0,1617.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1744464784667,0.60926298,1618.1,1617.9,4.91475]
["bitfinex-derivatives","ETHF0:USTF0",1744464784867,4.11335495,1618.1,1618.0,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744464785176,4.11335495,1618.1,1618.0,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1744464785476,4.11335495,1618.1,1618.0,4.91468]
["bitfinex-derivatives","ETHF0:USTF0",1744464786470,4.11335495,1618.1,1618.0,13.12248]
["bitfinex-derivatives","ETHF0:USTF0",1744464787676,6.0962485,1618.2,1618.1,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744464788175,6.0962485,1618.2,1618.1,6.23661]
["bitfinex-derivatives","ETHF0:USTF0",1744464788474,6.35994493,1618.3,1618.2,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1744464788674,2.84218493,1618.3,1618.2,10.09233]
["bitfinex-derivatives","ETHF0:USTF0",1744464788968,10.10115543,1618.4,1618.2,4.44431]
["bitfinex-derivatives","ETHF0:USTF0",1744464789170,10.10115543,1618.4,1618.3,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1744464789572,1.23645,1618.3,1618.0,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1744464789771,4.81115,1618.3,1618.0,4.44446]
["bitfinex-derivatives","ETHF0:USTF0",1744464790078,3.5747,1618.3,1618.2,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1744464790273,3.5747,1618.3,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464790582,4.81117,1618.3,1618.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1744464791182,4.81117,1618.3,1618.0,4.44444]
["bitfinex-derivatives","ETHF0:USTF0",1744464791477,3.5747,1618.3,1618.1,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1744464791673,3.5747,1618.3,1618.2,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1744464792678,3.5747,1618.3,1618.1,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1744464792880,4.81118,1618.3,1618.1,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1744464793179,3.5747,1618.3,1618.1,4.78718]
["bitfinex-derivatives","ETHF0:USTF0",1744464793475,3.5747,1618.3,1618.1,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1744464793476,4.81117,1618.3,1618.1,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1744464794387,3.5747,1618.3,1618.1,4.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744464794583,3.5747,1618.3,1618.1,4.78715]
["bitfinex-derivatives","ETHF0:USTF0",1744464794974,4.81117,1618.3,1618.1,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1744464795183,3.5747,1618.3,1618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464795369,1.23676,1617.9,1617.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464796380,4.33344,1618.2,1617.9,1.23672]
["bitfinex-derivatives","ETHF0:USTF0",1744464796577,3.5092,1618.1,1617.8,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744464796778,1.2367,1618.0,1617.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464796979,3.5092,1617.9,1617.8,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464798286,1.23684,1617.8,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464798580,3.2078,1617.5,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464798781,1.23732,1617.2,1617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464798985,3.7131,1617.1,1617.0,3.19462163]
["bitfinex-derivatives","ETHF0:USTF0",1744464799280,3.7131,1617.1,1617.0,4.43207163]
["bitfinex-derivatives","ETHF0:USTF0",1744464799674,0.00926298,1617.2,1617.1,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1744464799878,5.646,1617.4,1617.2,1.24120539]
["bitfinex-derivatives","ETHF0:USTF0",1744464800078,1.23706,1617.5,1617.3,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744464800380,1.23314461,1617.5,1617.3,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744464800574,3.7131,1617.4,1617.3,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744464800882,3.7131,1617.4,1617.3,4.85312]
["bitfinex-derivatives","ETHF0:USTF0",1744464802285,0.00926298,1617.5,1617.4,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744464802488,0.00926298,1617.5,1617.4,8.28574]
["bitfinex-derivatives","ETHF0:USTF0",1744464803182,0.00926298,1617.5,1617.4,13.28574]
["bitfinex-derivatives","ETHF0:USTF0",1744464803782,0.00926298,1617.5,1617.4,18.93274]
["bitfinex-derivatives","ETHF0:USTF0",1744464804386,2.98e-06,1617.5,1617.4,18.93274]
["bitfinex-derivatives","ETHF0:USTF0",1744464807789,2.98e-06,1617.5,1617.3,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1744464808294,1.23709298,1617.5,1617.3,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1744464808489,3.6931,1617.4,1617.3,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1744464808791,3.6923,1617.4,1617.3,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1744464809192,3.6923,1617.4,1617.2,8.07068]
["bitfinex-derivatives","ETHF0:USTF0",1744464809193,4.92947,1617.4,1617.2,8.07068]
["bitfinex-derivatives","ETHF0:USTF0",1744464809397,3.6923,1617.4,1617.3,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1744464810292,3.6923,1617.4,1617.2,8.07066]
["bitfinex-derivatives","ETHF0:USTF0",1744464810497,3.6923,1617.4,1617.3,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1744464810984,8.6923,1617.4,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464811185,1.23745,1617.0,1616.9,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464811389,1.23763,1616.8,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464811590,1.23768,1616.7,1616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464811893,1.23768,1616.7,1616.6,3.20388461]
["bitfinex-derivatives","ETHF0:USTF0",1744464812089,1.23764,1616.8,1616.6,3.20388461]
["bitfinex-derivatives","ETHF0:USTF0",1744464812291,3.5646,1616.7,1616.6,3.20388461]
["bitfinex-derivatives","ETHF0:USTF0",1744464814091,3.5646,1616.7,1616.6,4.44163461]
["bitfinex-derivatives","ETHF0:USTF0",1744464814285,3.5646,1616.7,1616.6,8.18533461]
["bitfinex-derivatives","ETHF0:USTF0",1744464814998,6.235,1617.1,1616.8,1.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744464815192,3.8322,1617.0,1616.9,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1744464816397,6.4681,1617.2,1617.1,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1744464816595,6.45492163,1617.2,1617.1,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1744464816905,3.6273,1617.3,1617.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744464817198,2.98e-06,1617.5,1617.4,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744464817398,2.98e-06,1617.5,1617.4,4.44494]
["bitfinex-derivatives","ETHF0:USTF0",1744464820001,5.00000298,1617.5,1617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464820195,3.7225,1617.4,1617.0,4.4452]
["bitfinex-derivatives","ETHF0:USTF0",1744464820499,3.7225,1617.4,1616.7,21.20545805]
["bitfinex-derivatives","ETHF0:USTF0",1744464820500,1.23753,1616.9,1616.7,12.29025805]
["bitfinex-derivatives","ETHF0:USTF0",1744464820699,3.7225,1616.8,1616.7,13.51473968]
["bitfinex-derivatives","ETHF0:USTF0",1744464820899,6.9504,1616.8,1616.7,13.51473968]
["bitfinex-derivatives","ETHF0:USTF0",1744464821699,11.9504,1616.8,1616.7,12.27707968]
["bitfinex-derivatives","ETHF0:USTF0",1744464821998,22.0328,1616.8,1616.7,6.41107968]
["bitfinex-derivatives","ETHF0:USTF0",1744464822903,22.0328,1616.8,1616.6,16.45261242]
["bitfinex-derivatives","ETHF0:USTF0",1744464822904,1.23768,1616.7,1616.6,16.45261242]
["bitfinex-derivatives","ETHF0:USTF0",1744464823105,4.77648,1616.7,1616.6,16.45261242]
["bitfinex-derivatives","ETHF0:USTF0",1744464823306,9.77648,1616.7,1616.6,16.45261242]
["bitfinex-derivatives","ETHF0:USTF0",1744464823804,1.23775,1616.6,1616.5,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464824005,7.98435,1616.6,1616.5,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464824303,12.98435,1616.6,1616.5,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464828111,7.98435,1616.6,1616.5,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464828608,12.98435,1616.6,1616.5,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464829715,1.23835,1615.9,1615.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744464829897,3.8155,1615.8,1615.6,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1744464830102,3.8155,1615.8,1615.6,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1744464830298,1.23861,1615.5,1615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464830605,3.8155,1615.4,1615.2,6.85406298]
["bitfinex-derivatives","ETHF0:USTF0",1744464830806,3.8155,1615.4,1615.3,1.23873]
["bitfinex-derivatives","ETHF0:USTF0",1744464831305,0.00926298,1615.5,1615.4,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1744464831501,0.00926298,1615.5,1615.4,8.08347]
["bitfinex-derivatives","ETHF0:USTF0",1744464831697,0.00926298,1615.5,1615.4,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744464831901,0.00926298,1615.5,1615.4,13.08347]
["bitfinex-derivatives","ETHF0:USTF0",1744464832411,0.00926298,1615.5,1615.4,8.08347]
["bitfinex-derivatives","ETHF0:USTF0",1744464832713,0.00926298,1615.5,1615.4,13.08347]
["bitfinex-derivatives","ETHF0:USTF0",1744464833212,1.23875,1615.3,1615.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464833419,4.44655,1615.3,1615.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464833712,1.23875,1615.3,1615.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464834011,5.00825,1615.3,1615.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464834711,13.21605,1615.3,1615.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464835417,8.21605,1615.3,1615.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464836214,13.21605,1615.3,1615.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464837508,8.21605,1615.3,1615.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464837715,3.7695,1615.3,1615.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464838014,5.00825,1615.3,1615.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464838423,6.34686298,1615.5,1615.2,1.24803298]
["bitfinex-derivatives","ETHF0:USTF0",1744464838424,4.45568298,1615.5,1615.2,1.24803298]
["bitfinex-derivatives","ETHF0:USTF0",1744464838715,4.95921,1615.4,1615.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464839013,3.7205,1615.4,1615.3,4.99635]
["bitfinex-derivatives","ETHF0:USTF0",1744464839424,0.00926298,1615.5,1615.3,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744464839607,4.96836298,1615.5,1615.4,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744464839807,3.72976298,1615.5,1615.4,4.99627]
["bitfinex-derivatives","ETHF0:USTF0",1744464840016,3.72976298,1615.5,1615.4,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744464840315,0.00926298,1615.5,1615.4,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744464841111,0.00926298,1615.5,1615.4,13.20407]
["bitfinex-derivatives","ETHF0:USTF0",1744464841311,0.00926298,1615.5,1615.4,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1744464841520,0.00926298,1615.5,1615.4,4.99627]
["bitfinex-derivatives","ETHF0:USTF0",1744464841813,0.00926298,1615.5,1615.4,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1744464842013,0.00926298,1615.5,1615.2,1.24806298]
["bitfinex-derivatives","ETHF0:USTF0",1744464842211,1.23867,1615.4,1615.3,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744464842403,3.6412,1615.4,1615.3,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744464843018,0.00926298,1615.5,1615.4,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1744464843214,0.00926298,1615.5,1615.4,4.90957]
["bitfinex-derivatives","ETHF0:USTF0",1744464843419,0.00926298,1615.5,1615.4,9.90957]
["bitfinex-derivatives","ETHF0:USTF0",1744464844428,0.00926298,1615.5,1615.4,4.90957]
["bitfinex-derivatives","ETHF0:USTF0",1744464846013,0.00926298,1615.5,1615.4,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744464846212,1.24786298,1615.5,1615.4,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744464846516,0.00926298,1615.5,1615.4,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744464846720,0.00926298,1615.5,1615.2,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744464847016,1.23875,1615.3,1615.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464847220,1.23875,1615.3,1615.2,3.21706298]
["bitfinex-derivatives","ETHF0:USTF0",1744464847407,1.23875,1615.3,1615.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464848522,3.7222,1615.4,1615.3,1.23875]
["bitfinex-derivatives","ETHF0:USTF0",1744464848712,0.00926298,1615.5,1615.4,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1744464849717,1.24788298,1615.5,1615.3,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1744464849920,0.00926298,1615.5,1615.4,4.79347]
["bitfinex-derivatives","ETHF0:USTF0",1744464850117,1.24786298,1615.5,1615.4,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1744464850318,1.23875,1615.3,1615.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464850815,9.44655,1615.3,1615.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464851021,13.21345,1615.3,1615.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464853426,6.9747,1615.3,1615.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464853721,8.21345,1615.3,1615.2,3.83856298]
["bitfinex-derivatives","ETHF0:USTF0",1744464854524,8.21345,1615.3,1615.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464856426,13.21345,1615.3,1615.2,0.00926298]
["bitfinex-derivatives","ETHF0:USTF0",1744464858329,13.21345,1615.3,1615.2,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464859020,13.81345,1615.3,1615.2,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464859220,10.60565,1615.3,1615.2,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464859423,13.81345,1615.3,1615.2,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464861224,8.81345,1615.3,1615.2,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464861423,13.81345,1615.3,1615.2,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464867338,1.23921,1614.7,1614.6,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744464867935,4.73411,1614.7,1614.6,3.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744464868137,4.73411,1614.7,1614.3,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1744464868138,1.23944,1614.4,1614.3,3.1506]
["bitfinex-derivatives","ETHF0:USTF0",1744464868325,1.23959,1614.2,1614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464868530,5.496,1614.5,1614.2,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744464868531,5.00062,1614.3,1614.2,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744464868834,10.49662,1614.3,1614.2,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744464873239,0.00929167,1614.5,1614.2,5.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744464873438,6.70944,1614.4,1614.3,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1744464874438,9.91724,1614.4,1614.3,6.5407]
["bitfinex-derivatives","ETHF0:USTF0",1744464874841,6.70944,1614.4,1614.3,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1744464875034,6.70944,1614.4,1614.3,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1744464876341,1.23952,1614.3,1614.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464876640,4.73872,1614.3,1614.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464876950,5.33872,1614.3,1614.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464883750,1.83952,1614.3,1614.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464884948,1.23947,1614.4,1614.2,5.00000167]
["bitfinex-derivatives","ETHF0:USTF0",1744464885151,1.23944,1614.4,1614.3,9.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744464885546,1.23944,1614.4,1614.3,14.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744464886250,0.00929167,1614.5,1614.3,15.30131]
["bitfinex-derivatives","ETHF0:USTF0",1744464886453,0.00929167,1614.5,1614.4,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1744464886651,1.24865167,1614.5,1614.4,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1744464886852,1.24865167,1614.5,1614.4,8.4141]
["bitfinex-derivatives","ETHF0:USTF0",1744464887556,0.00929167,1614.5,1614.4,9.65354]
["bitfinex-derivatives","ETHF0:USTF0",1744464889459,0.00929167,1614.5,1614.4,12.86134]
["bitfinex-derivatives","ETHF0:USTF0",1744464891350,1.24865167,1614.5,1614.4,11.6219]
["bitfinex-derivatives","ETHF0:USTF0",1744464891547,0.00929167,1614.5,1614.4,12.86134]
["bitfinex-derivatives","ETHF0:USTF0",1744464892460,6.71018,1614.8,1614.6,1.23923]
["bitfinex-derivatives","ETHF0:USTF0",1744464892758,1.23918,1614.8,1614.7,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744464893058,1.23918,1614.8,1614.7,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744464894150,4.66628,1614.8,1614.7,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744464894347,10.13628,1614.8,1614.7,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744464894547,10.13628,1614.8,1614.7,2.6979]
["bitfinex-derivatives","ETHF0:USTF0",1744464894756,1.23947,1614.4,1614.2,3.20780167]
["bitfinex-derivatives","ETHF0:USTF0",1744464894956,1.2394,1614.5,1614.3,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1744464895253,1.2394,1614.5,1614.3,4.40039]
["bitfinex-derivatives","ETHF0:USTF0",1744464895455,1.23933,1614.6,1614.4,3.1609]
["bitfinex-derivatives","ETHF0:USTF0",1744464895649,1.23936,1614.5,1614.4,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1744464895852,1.23934,1614.6,1614.4,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1744464896051,1.23934,1614.6,1614.5,6.1266]
["bitfinex-derivatives","ETHF0:USTF0",1744464896356,4.39394,1614.6,1614.5,6.1266]
["bitfinex-derivatives","ETHF0:USTF0",1744464897360,4.39394,1614.6,1614.5,2.7444]
["bitfinex-derivatives","ETHF0:USTF0",1744464897962,1.23944,1614.4,1614.3,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1744464898161,1.23944,1614.4,1614.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464898162,1.23952,1614.3,1614.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464898360,4.39412,1614.3,1614.2,3.38220167]
["bitfinex-derivatives","ETHF0:USTF0",1744464900659,5.47,1614.5,1614.2,4.62179167]
["bitfinex-derivatives","ETHF0:USTF0",1744464900862,5.47,1614.5,1614.3,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744464901061,5.47,1614.5,1614.3,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1744464901356,1.23944,1614.4,1614.3,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1744464902863,4.52564,1614.4,1614.3,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1744464903465,1.23952,1614.3,1614.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464903761,4.52572,1614.3,1614.2,3.20590167]
["bitfinex-derivatives","ETHF0:USTF0",1744464904059,1.23952,1614.3,1614.2,3.20590167]
["bitfinex-derivatives","ETHF0:USTF0",1744464904258,1.23939,1614.5,1614.3,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1744464904561,1.2393,1614.6,1614.4,4.44531]
["bitfinex-derivatives","ETHF0:USTF0",1744464904754,1.23926,1614.7,1614.5,10.51796]
["bitfinex-derivatives","ETHF0:USTF0",1744464904957,1.23926,1614.7,1614.6,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1744464906167,6.70719,1614.8,1614.6,3.1312]
["bitfinex-derivatives","ETHF0:USTF0",1744464906361,1.23921,1614.7,1614.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744464910070,1.23929,1614.6,1614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464910365,1.23936,1614.5,1614.4,8.00816203]
["bitfinex-derivatives","ETHF0:USTF0",1744464910757,4.46046,1614.5,1614.4,8.00816203]
["bitfinex-derivatives","ETHF0:USTF0",1744464911567,9.92746,1614.5,1614.4,8.00816203]
["bitfinex-derivatives","ETHF0:USTF0",1744464912064,12.78546,1614.5,1614.4,8.00816203]
["bitfinex-derivatives","ETHF0:USTF0",1744464913163,17.78546,1614.5,1614.4,8.00816203]
["bitfinex-derivatives","ETHF0:USTF0",1744464913671,1.23952,1614.3,1614.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464913871,9.44732,1614.3,1614.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464915672,10.04732,1614.3,1614.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464916774,5.04732,1614.3,1614.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464918376,3.8078,1614.3,1614.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464918873,5.04732,1614.3,1614.2,2.84560167]
["bitfinex-derivatives","ETHF0:USTF0",1744464919372,4.44732,1614.3,1614.2,2.84560167]
["bitfinex-derivatives","ETHF0:USTF0",1744464920776,4.44732,1614.3,1614.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464921478,1.23952,1614.3,1614.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464922175,3.458,1614.5,1614.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464922176,6.70742,1614.5,1614.2,6.23957167]
["bitfinex-derivatives","ETHF0:USTF0",1744464922377,1.23942,1614.5,1614.3,5.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744464922578,1.23942,1614.5,1614.4,3.1869]
["bitfinex-derivatives","ETHF0:USTF0",1744464927076,4.44707,1614.7,1614.5,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1744464927276,4.44707,1614.7,1614.6,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744464927580,1.23927,1614.7,1614.6,3.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744464928879,3.14119167,1614.9,1614.6,9.56539]
["bitfinex-derivatives","ETHF0:USTF0",1744464929079,1.24840167,1614.9,1614.7,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744464929377,1.24840167,1614.9,1614.7,8.8287]
["bitfinex-derivatives","ETHF0:USTF0",1744464929572,1.24840167,1614.9,1614.8,3.1286]
["bitfinex-derivatives","ETHF0:USTF0",1744464930284,8.10704167,1614.9,1614.3,23.33090222]
["bitfinex-derivatives","ETHF0:USTF0",1744464930472,1.23944,1614.4,1614.3,22.98830222]
["bitfinex-derivatives","ETHF0:USTF0",1744464930979,1.23942,1614.5,1614.3,22.98830222]
["bitfinex-derivatives","ETHF0:USTF0",1744464931182,1.23944,1614.4,1614.3,22.98830222]
["bitfinex-derivatives","ETHF0:USTF0",1744464931679,1.23944,1614.4,1614.3,26.11690222]
["bitfinex-derivatives","ETHF0:USTF0",1744464932681,1.23941,1614.5,1614.3,27.35639222]
["bitfinex-derivatives","ETHF0:USTF0",1744464932881,4.44707,1614.7,1614.4,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744464933184,4.44706,1614.7,1614.4,4.40099]
["bitfinex-derivatives","ETHF0:USTF0",1744464933374,4.49516,1614.7,1614.5,3.1616]
["bitfinex-derivatives","ETHF0:USTF0",1744464934178,6.4637,1614.7,1614.3,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744464934387,1.23944,1614.4,1614.3,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744464934680,1.23942,1614.5,1614.3,6.0268]
["bitfinex-derivatives","ETHF0:USTF0",1744464934884,4.49524,1614.6,1614.3,7.26631]
["bitfinex-derivatives","ETHF0:USTF0",1744464935085,4.49524,1614.6,1614.4,4.40104]
["bitfinex-derivatives","ETHF0:USTF0",1744464935086,3.2559,1614.6,1614.4,4.40104]
["bitfinex-derivatives","ETHF0:USTF0",1744464935381,4.49521,1614.6,1614.5,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1744464935883,1.23944,1614.4,1614.3,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744464936082,1.23944,1614.4,1614.3,5.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744464936993,4.48441,1614.5,1614.3,7.14582]
["bitfinex-derivatives","ETHF0:USTF0",1744464937177,1.23941,1614.5,1614.4,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1744464937377,5.468,1614.8,1614.5,1.23929]
["bitfinex-derivatives","ETHF0:USTF0",1744464937579,1.23923,1614.7,1614.6,3.0411]
["bitfinex-derivatives","ETHF0:USTF0",1744464937778,1.23929,1614.6,1614.5,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744464937979,1.23927,1614.7,1614.5,4.13414]
["bitfinex-derivatives","ETHF0:USTF0",1744464939087,5.468,1614.8,1614.5,4.13414]
["bitfinex-derivatives","ETHF0:USTF0",1744464939088,1.23929,1614.6,1614.5,2.8948]
["bitfinex-derivatives","ETHF0:USTF0",1744464940183,1.23936,1614.5,1614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744464940383,1.23944,1614.4,1614.3,14.98014019]
["bitfinex-derivatives","ETHF0:USTF0",1744464941289,3.1577,1614.6,1614.3,14.98014019]
["bitfinex-derivatives","ETHF0:USTF0",1744464941485,1.23944,1614.4,1614.3,14.98014019]
["bitfinex-derivatives","ETHF0:USTF0",1744464942390,4.39714,1614.4,1614.3,14.98014019]
["bitfinex-derivatives","ETHF0:USTF0",1744464942586,3.09805,1614.7,1614.3,14.98014019]
["bitfinex-derivatives","ETHF0:USTF0",1744464942788,1.23944,1614.4,1614.3,18.18794019]
["bitfinex-derivatives","ETHF0:USTF0",1744464943288,1.23944,1614.4,1614.3,14.98014019]
["bitfinex-derivatives","ETHF0:USTF0",1744464943689,1.23941,1614.5,1614.3,14.98014019]
["bitfinex-derivatives","ETHF0:USTF0",1744464944693,1.23941,1614.5,1614.3,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744464944988,1.23944,1614.4,1614.3,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744464946390,1.23952,1614.3,1614.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464946686,4.44732,1614.3,1614.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464946880,9.44732,1614.3,1614.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464947291,12.60452,1614.3,1614.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464948187,12.60452,1614.3,1614.0,3.79681035]
["bitfinex-derivatives","ETHF0:USTF0",1744464948188,1.23967,1614.1,1614.0,3.79681035]
["bitfinex-derivatives","ETHF0:USTF0",1744464948484,1.23982,1613.9,1613.8,20.56576552]
["bitfinex-derivatives","ETHF0:USTF0",1744464948679,5.06074039,1613.9,1613.8,30.95827068]
["bitfinex-derivatives","ETHF0:USTF0",1744464948883,10.06074039,1613.9,1613.8,29.40204068]
["bitfinex-derivatives","ETHF0:USTF0",1744464949590,10.06074039,1613.9,1613.8,28.12805068]
["bitfinex-derivatives","ETHF0:USTF0",1744464951585,13.49114039,1613.9,1613.8,28.12805068]
["bitfinex-derivatives","ETHF0:USTF0",1744464951900,16.66850061,1613.9,1613.8,28.12805068]
["bitfinex-derivatives","ETHF0:USTF0",1744464953191,11.66850061,1613.9,1613.8,28.12805068]
["bitfinex-derivatives","ETHF0:USTF0",1744464953592,11.18124039,1613.9,1613.8,28.12805068]
["bitfinex-derivatives","ETHF0:USTF0",1744464954096,11.66434276,1613.9,1613.8,28.12805068]
["bitfinex-derivatives","ETHF0:USTF0",1744464954597,16.66434276,1613.9,1613.8,24.14743068]
["bitfinex-derivatives","ETHF0:USTF0",1744464954895,16.66434276,1613.9,1613.8,22.90136068]
["bitfinex-derivatives","ETHF0:USTF0",1744464955095,16.66434276,1613.9,1613.8,19.79233068]
["bitfinex-derivatives","ETHF0:USTF0",1744464955395,1.2399,1613.8,1613.7,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744464955697,9.97712039,1613.8,1613.7,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744464956089,10.57712039,1613.8,1613.7,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744464957496,15.57712039,1613.8,1613.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464957888,10.57712039,1613.8,1613.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464960294,1.85302039,1613.8,1613.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464960590,4.12661883,1614.0,1613.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464960591,9.59161883,1614.0,1613.8,1.23988]
["bitfinex-derivatives","ETHF0:USTF0",1744464960797,5.36636883,1614.0,1613.9,5.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744464960996,5.96636883,1614.0,1613.9,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1744464961197,14.57446883,1614.0,1613.9,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1744464961385,1.2399,1613.8,1613.7,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744464961588,1.2399,1613.8,1613.7,3.15720167]
["bitfinex-derivatives","ETHF0:USTF0",1744464961996,16.49881883,1614.0,1613.7,3.15720167]
["bitfinex-derivatives","ETHF0:USTF0",1744464961997,1.23989,1613.9,1613.7,8.15720167]
["bitfinex-derivatives","ETHF0:USTF0",1744464962197,1.23989,1613.9,1613.8,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1744464963499,14.63921883,1614.0,1613.8,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1744464963805,14.03921883,1614.0,1613.8,6.0073]
["bitfinex-derivatives","ETHF0:USTF0",1744464964000,14.03916883,1614.0,1613.9,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744464964200,9.92184167,1614.0,1613.9,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744464965113,8.68209167,1614.0,1613.9,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744464965409,5.47429167,1614.0,1613.9,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744464965810,5.47429167,1614.0,1613.9,9.30532]
["bitfinex-derivatives","ETHF0:USTF0",1744464966013,5.456,1614.3,1613.9,11.2733]
["bitfinex-derivatives","ETHF0:USTF0",1744464966204,5.456,1614.3,1614.1,1.25276039]
["bitfinex-derivatives","ETHF0:USTF0",1744464966406,5.456,1614.3,1614.2,3.1744]
["bitfinex-derivatives","ETHF0:USTF0",1744464966605,6.69552,1614.3,1614.2,3.18752039]
["bitfinex-derivatives","ETHF0:USTF0",1744464966808,5.456,1614.3,1614.2,3.18752039]
["bitfinex-derivatives","ETHF0:USTF0",1744464967321,6.69552,1614.3,1614.2,3.18752039]
["bitfinex-derivatives","ETHF0:USTF0",1744464967720,9.77382,1614.3,1614.2,3.18752039]
["bitfinex-derivatives","ETHF0:USTF0",1744464968115,9.77382,1614.3,1614.2,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744464968519,6.69552,1614.3,1614.2,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744464969424,5.456,1614.3,1614.2,2.88372039]
["bitfinex-derivatives","ETHF0:USTF0",1744464969913,5.456,1614.3,1614.2,6.03302039]
["bitfinex-derivatives","ETHF0:USTF0",1744464971218,6.69552,1614.3,1614.2,6.03302039]
["bitfinex-derivatives","ETHF0:USTF0",1744464972420,5.456,1614.3,1614.2,6.03302039]
["bitfinex-derivatives","ETHF0:USTF0",1744464973322,6.69552,1614.3,1614.2,6.03302039]
["bitfinex-derivatives","ETHF0:USTF0",1744464974320,5.456,1614.3,1614.2,7.27261039]
["bitfinex-derivatives","ETHF0:USTF0",1744464974719,0.00929167,1614.4,1614.3,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1744464974922,5.455,1614.6,1614.5,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1744464975127,1.1066,1614.6,1614.5,1.25248039]
["bitfinex-derivatives","ETHF0:USTF0",1744464975518,1.1066,1614.6,1614.5,4.60818039]
["bitfinex-derivatives","ETHF0:USTF0",1744464975921,10.50191,1614.9,1614.6,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1744464976124,0.00929167,1614.7,1614.6,4.59499]
["bitfinex-derivatives","ETHF0:USTF0",1744464976325,4.44688,1614.9,1614.7,0.00382872]
["bitfinex-derivatives","ETHF0:USTF0",1744464976522,4.44688,1614.9,1614.8,0.00382872]
["bitfinex-derivatives","ETHF0:USTF0",1744464976718,3.2078,1614.9,1614.8,0.00382872]
["bitfinex-derivatives","ETHF0:USTF0",1744464977023,3.2078,1614.9,1614.8,4.09435872]
["bitfinex-derivatives","ETHF0:USTF0",1744464977327,3.2078,1614.9,1614.8,6.21092872]
["bitfinex-derivatives","ETHF0:USTF0",1744464977729,4.44686,1614.9,1614.8,6.21092872]
["bitfinex-derivatives","ETHF0:USTF0",1744464978230,4.44686,1614.9,1614.8,3.35952872]
["bitfinex-derivatives","ETHF0:USTF0",1744464978421,7.68056,1614.9,1614.8,3.35952872]
["bitfinex-derivatives","ETHF0:USTF0",1744464981023,7.68056,1614.9,1614.8,0.00382872]
["bitfinex-derivatives","ETHF0:USTF0",1744464983232,7.68056,1614.9,1614.8,3.24582872]
["bitfinex-derivatives","ETHF0:USTF0",1744464983633,3.2078,1614.9,1614.8,3.24582872]
["bitfinex-derivatives","ETHF0:USTF0",1744464983930,3.2078,1614.9,1614.8,4.48492872]
["bitfinex-derivatives","ETHF0:USTF0",1744464984127,3.2078,1614.9,1614.8,6.13902872]
["bitfinex-derivatives","ETHF0:USTF0",1744464984335,3.2078,1614.9,1614.8,7.37815872]
["bitfinex-derivatives","ETHF0:USTF0",1744464984731,5.46429167,1615.0,1614.8,7.37815872]
["bitfinex-derivatives","ETHF0:USTF0",1744464985032,5.46429167,1615.0,1614.9,3.23402872]
["bitfinex-derivatives","ETHF0:USTF0",1744464985334,0.00929167,1615.0,1614.9,4.47308872]
["bitfinex-derivatives","ETHF0:USTF0",1744464985534,0.00929167,1615.0,1614.9,9.47308872]
["bitfinex-derivatives","ETHF0:USTF0",1744464985730,0.00929167,1615.0,1614.9,8.23402872]
["bitfinex-derivatives","ETHF0:USTF0",1744464985933,0.00929167,1615.0,1614.9,9.47308872]
["bitfinex-derivatives","ETHF0:USTF0",1744464986738,0.00929167,1615.0,1614.9,4.47308872]
["bitfinex-derivatives","ETHF0:USTF0",1744464987847,0.00929167,1615.0,1614.9,3.23402872]
["bitfinex-derivatives","ETHF0:USTF0",1744464988140,1.24827167,1615.0,1614.9,3.23402872]
["bitfinex-derivatives","ETHF0:USTF0",1744464988340,1.24827167,1615.0,1614.9,0.00382872]
["bitfinex-derivatives","ETHF0:USTF0",1744464988341,9.45607167,1615.0,1614.9,0.00382872]
["bitfinex-derivatives","ETHF0:USTF0",1744464988541,12.29967167,1615.0,1614.9,0.00382872]
["bitfinex-derivatives","ETHF0:USTF0",1744464989139,7.29967167,1615.0,1614.9,0.00382872]
["bitfinex-derivatives","ETHF0:USTF0",1744464989340,4.45607167,1615.0,1614.9,0.00382872]
["bitfinex-derivatives","ETHF0:USTF0",1744464990344,12.29967167,1615.0,1614.9,0.00382872]
["bitfinex-derivatives","ETHF0:USTF0",1744464991840,7.29967167,1615.0,1614.9,0.00382872]
["bitfinex-derivatives","ETHF0:USTF0",1744464994746,1.23921,1614.7,1614.6,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744464995047,9.89001,1614.7,1614.6,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744464996645,6.68221,1614.7,1614.6,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744464996844,13.22261,1614.7,1614.6,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744464997542,9.89001,1614.7,1614.6,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744464997849,3.2078,1614.9,1614.6,5.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744464998048,3.2078,1614.9,1614.7,4.03158]
["bitfinex-derivatives","ETHF0:USTF0",1744464998254,3.2078,1614.9,1614.8,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744464998647,4.44686,1614.9,1614.8,3.1859]
["bitfinex-derivatives","ETHF0:USTF0",1744465000142,1.23913,1614.8,1614.7,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1744465000343,4.26633,1614.8,1614.7,2.7924]
["bitfinex-derivatives","ETHF0:USTF0",1744465000549,1.23921,1614.7,1614.6,3.17639167]
["bitfinex-derivatives","ETHF0:USTF0",1744465000740,4.26641,1614.7,1614.6,3.17639167]
["bitfinex-derivatives","ETHF0:USTF0",1744465000935,9.70941,1614.7,1614.6,3.17639167]
["bitfinex-derivatives","ETHF0:USTF0",1744465001247,12.91721,1614.7,1614.6,3.17639167]
["bitfinex-derivatives","ETHF0:USTF0",1744465001749,6.68221,1614.7,1614.6,3.17639167]
["bitfinex-derivatives","ETHF0:USTF0",1744465005549,5.443,1614.7,1614.6,3.17639167]
["bitfinex-derivatives","ETHF0:USTF0",1744465005745,3.2078,1614.9,1614.7,1.23919]
["bitfinex-derivatives","ETHF0:USTF0",1744465005947,3.2078,1614.9,1614.8,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1744465006143,4.44686,1614.9,1614.8,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1744465007052,3.2078,1614.9,1614.8,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1744465007450,5.45329167,1615.0,1614.9,1.23906]
["bitfinex-derivatives","ETHF0:USTF0",1744465007750,0.00929167,1615.0,1614.9,6.23906]
["bitfinex-derivatives","ETHF0:USTF0",1744465008855,0.00929167,1615.0,1614.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744465009055,0.00929167,1615.0,1614.9,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1744465009555,0.00929167,1615.0,1614.9,9.39786]
["bitfinex-derivatives","ETHF0:USTF0",1744465012550,0.00929167,1615.0,1614.9,8.1588]
["bitfinex-derivatives","ETHF0:USTF0",1744465012856,0.00929167,1615.0,1614.9,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1744465013247,1.24827167,1615.0,1614.9,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1744465013851,0.00929167,1615.0,1614.9,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1744465014454,4.45607167,1615.0,1614.9,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1744465015051,1.23913,1614.8,1614.7,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1744465015256,1.23913,1614.8,1614.7,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1744465015863,3.0964,1614.9,1614.7,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1744465016268,4.33549,1614.9,1614.8,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744465016961,3.0964,1614.9,1614.6,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465017167,4.44701,1614.7,1614.6,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465017363,9.88901,1614.7,1614.6,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465017665,8.6498,1614.7,1614.6,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465017865,8.6498,1614.7,1614.6,3.37199167]
["bitfinex-derivatives","ETHF0:USTF0",1744465018565,8.6498,1614.7,1614.6,4.61128167]
["bitfinex-derivatives","ETHF0:USTF0",1744465018765,8.6498,1614.7,1614.6,3.37199167]
["bitfinex-derivatives","ETHF0:USTF0",1744465020369,3.2078,1614.7,1614.6,4.61128167]
["bitfinex-derivatives","ETHF0:USTF0",1744465020564,9.89911167,1615.0,1614.7,1.23921]
["bitfinex-derivatives","ETHF0:USTF0",1744465020771,4.45611167,1615.0,1614.8,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1744465021171,1.23906,1614.9,1614.8,6.1562]
["bitfinex-derivatives","ETHF0:USTF0",1744465021372,1.23906,1614.9,1614.8,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1744465021675,1.23921,1614.7,1614.6,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465021970,6.68221,1614.7,1614.6,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465022476,5.443,1614.7,1614.6,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465022677,6.68221,1614.7,1614.6,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465023978,9.95091,1614.7,1614.6,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465025683,12.58451,1614.7,1614.6,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465026878,17.58451,1614.7,1614.6,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465027379,17.57251,1614.7,1614.6,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465027670,18.17251,1614.7,1614.6,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465030180,18.17251,1614.7,1614.6,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465030384,18.17251,1614.7,1613.7,19.35111841]
["bitfinex-derivatives","ETHF0:USTF0",1744465030385,1.23982,1613.9,1613.7,16.14331841]
["bitfinex-derivatives","ETHF0:USTF0",1744465030685,4.46074039,1613.9,1613.7,19.45761841]
["bitfinex-derivatives","ETHF0:USTF0",1744465030877,4.46074039,1613.9,1613.8,15.45937948]
["bitfinex-derivatives","ETHF0:USTF0",1744465032192,3.22092039,1613.9,1613.8,15.45937948]
["bitfinex-derivatives","ETHF0:USTF0",1744465032384,4.46074039,1613.9,1613.8,15.45937948]
["bitfinex-derivatives","ETHF0:USTF0",1744465033182,0.01312039,1613.9,1613.8,15.45937948]
["bitfinex-derivatives","ETHF0:USTF0",1744465033388,3.22092039,1613.9,1613.8,15.45937948]
["bitfinex-derivatives","ETHF0:USTF0",1744465033588,4.46074039,1613.9,1613.8,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744465034086,7.59674039,1613.9,1613.8,3.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744465034477,1.2399,1613.8,1613.7,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465034787,6.98562039,1613.8,1613.7,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465035685,4.38902039,1613.8,1613.7,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465035881,4.38902039,1613.8,1613.7,1.24927167]
["bitfinex-derivatives","ETHF0:USTF0",1744465035882,0.01312039,1613.8,1613.7,1.24927167]
["bitfinex-derivatives","ETHF0:USTF0",1744465036088,0.01312039,1613.8,1613.7,6.24927167]
["bitfinex-derivatives","ETHF0:USTF0",1744465036283,0.01312039,1613.8,1613.7,8.99957167]
["bitfinex-derivatives","ETHF0:USTF0",1744465036589,0.01312039,1613.8,1613.7,12.20737167]
["bitfinex-derivatives","ETHF0:USTF0",1744465036984,0.00929167,1614.0,1613.9,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1744465037385,0.00929167,1614.0,1613.9,6.23982]
["bitfinex-derivatives","ETHF0:USTF0",1744465037787,10.29331791,1614.3,1614.2,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1744465038090,10.29331791,1614.3,1614.2,1.25271039]
["bitfinex-derivatives","ETHF0:USTF0",1744465038296,10.29331791,1614.3,1614.2,6.25271039]
["bitfinex-derivatives","ETHF0:USTF0",1744465038491,10.29331791,1614.3,1614.2,12.13391039]
["bitfinex-derivatives","ETHF0:USTF0",1744465040890,10.29331791,1614.3,1614.2,8.65652039]
["bitfinex-derivatives","ETHF0:USTF0",1744465041092,8.243946,1614.4,1614.2,8.65652039]
["bitfinex-derivatives","ETHF0:USTF0",1744465041093,1.24878167,1614.4,1614.2,9.89611039]
["bitfinex-derivatives","ETHF0:USTF0",1744465041292,0.00929167,1614.4,1614.3,4.43904039]
["bitfinex-derivatives","ETHF0:USTF0",1744465041488,1.24873167,1614.4,1614.3,3.19952039]
["bitfinex-derivatives","ETHF0:USTF0",1744465041690,1.24873167,1614.4,1613.8,20.67777948]
["bitfinex-derivatives","ETHF0:USTF0",1744465041691,1.23982,1613.9,1613.8,12.14507948]
["bitfinex-derivatives","ETHF0:USTF0",1744465041898,1.23982,1613.9,1613.8,9.25615329]
["bitfinex-derivatives","ETHF0:USTF0",1744465041899,6.68594039,1613.9,1613.8,9.25615329]
["bitfinex-derivatives","ETHF0:USTF0",1744465042092,11.68594039,1613.9,1613.8,8.01079329]
["bitfinex-derivatives","ETHF0:USTF0",1744465042397,12.28594039,1613.9,1613.8,8.01079329]
["bitfinex-derivatives","ETHF0:USTF0",1744465042595,15.40784039,1613.9,1613.8,8.01079329]
["bitfinex-derivatives","ETHF0:USTF0",1744465042793,10.40784039,1613.9,1613.8,8.01079329]
["bitfinex-derivatives","ETHF0:USTF0",1744465045097,1.2399,1613.8,1613.7,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465045292,7.5262,1613.8,1613.7,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465045488,7.53932039,1613.8,1613.7,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465046199,3.22092039,1613.8,1613.7,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465046404,0.01312039,1613.8,1613.7,1.24927167]
["bitfinex-derivatives","ETHF0:USTF0",1744465046702,0.01312039,1613.8,1613.7,8.85877167]
["bitfinex-derivatives","ETHF0:USTF0",1744465046902,5.434,1614.2,1614.1,1.23967]
["bitfinex-derivatives","ETHF0:USTF0",1744465047105,4.11732716,1614.3,1614.2,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1744465047305,4.11732716,1614.3,1614.2,6.94129]
["bitfinex-derivatives","ETHF0:USTF0",1744465047500,4.11732716,1614.3,1614.2,6.95441039]
["bitfinex-derivatives","ETHF0:USTF0",1744465048604,0.00929167,1614.4,1614.3,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1744465048805,0.00929167,1614.4,1614.3,1.25264039]
["bitfinex-derivatives","ETHF0:USTF0",1744465049009,0.00929167,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744465050105,4.45653167,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744465050298,6.47169167,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744465050498,3.21709167,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744465051308,3.21709167,1614.4,1614.3,1.25264039]
["bitfinex-derivatives","ETHF0:USTF0",1744465051807,3.21709167,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744465052011,4.45653167,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744465053403,7.74853167,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744465053707,4.45653167,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744465054095,7.66313167,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744465054509,12.66313167,1614.4,1614.3,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744465054703,15.47603167,1614.4,1614.3,3.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744465054904,1.23982,1613.9,1613.8,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1744465055100,0.01312,1613.9,1613.8,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1744465056901,0.01312,1613.9,1613.8,4.3105]
["bitfinex-derivatives","ETHF0:USTF0",1744465057412,0.01312,1613.9,1613.8,5.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744465058111,0.01312,1613.9,1613.8,6.9514]
["bitfinex-derivatives","ETHF0:USTF0",1744465058611,0.01312,1613.9,1613.8,11.9514]
["bitfinex-derivatives","ETHF0:USTF0",1744465060107,4.34034,1613.9,1613.8,3.0706]
["bitfinex-derivatives","ETHF0:USTF0",1744465060307,4.34034,1613.9,1613.7,1.24926167]
["bitfinex-derivatives","ETHF0:USTF0",1744465060506,4.34034,1613.9,1613.8,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1744465060712,3.10052,1613.9,1613.8,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1744465061010,0.01312,1613.9,1613.8,4.2533]
["bitfinex-derivatives","ETHF0:USTF0",1744465061409,0.01312,1613.9,1613.8,7.085]
["bitfinex-derivatives","ETHF0:USTF0",1744465061610,0.01312,1613.9,1613.8,3.0134]
["bitfinex-derivatives","ETHF0:USTF0",1744465061909,1.25297,1613.9,1613.7,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465062212,0.01312,1613.9,1613.8,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744465062812,0.01312,1613.9,1613.8,9.0716]
["bitfinex-derivatives","ETHF0:USTF0",1744465065717,0.01312,1613.9,1613.8,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1744465066221,0.01312,1613.9,1613.8,9.0716]
["bitfinex-derivatives","ETHF0:USTF0",1744465067916,0.01312,1613.9,1613.8,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1744465070918,1.2399,1613.8,1613.7,3.02269167]
["bitfinex-derivatives","ETHF0:USTF0",1744465071121,4.0701,1613.8,1613.7,3.02269167]
["bitfinex-derivatives","ETHF0:USTF0",1744465071416,0.01312,1613.8,1613.7,4.26267167]
["bitfinex-derivatives","ETHF0:USTF0",1744465071620,0.01312,1613.8,1613.7,12.47047167]
["bitfinex-derivatives","ETHF0:USTF0",1744465075723,0.01312,1613.8,1613.7,7.47047167]
["bitfinex-derivatives","ETHF0:USTF0",1744465079124,1e-05,1613.8,1613.7,7.47047167]
["bitfinex-derivatives","ETHF0:USTF0",1744465079323,0.00929167,1614.4,1614.3,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1744465079519,0.00929167,1614.4,1614.3,1.25264039]
["bitfinex-derivatives","ETHF0:USTF0",1744465080026,0.00929167,1614.4,1614.3,4.17004039]
["bitfinex-derivatives","ETHF0:USTF0",1744465080222,19.23801716,1614.9,1614.7,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1744465080428,4.13404961,1614.8,1614.6,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1744465080632,1.23924,1614.7,1614.5,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1744465080822,1.23918,1614.8,1614.6,1.23926]
["bitfinex-derivatives","ETHF0:USTF0",1744465081022,1.23921,1614.7,1614.5,1.23931]
["bitfinex-derivatives","ETHF0:USTF0",1744465081622,1.23921,1614.7,1614.4,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465081623,8.2078,1614.7,1614.4,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465081828,1.23936,1614.5,1614.4,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465082322,14.60876,1614.5,1614.4,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465083122,1.23961,1614.2,1614.0,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744465083524,1.83961,1614.2,1614.0,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744465083725,2.9176,1614.1,1614.0,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1744465084725,4.1573,1614.1,1613.9,16.15261008]
["bitfinex-derivatives","ETHF0:USTF0",1744465085833,1.23975,1614.0,1613.9,16.15261008]
["bitfinex-derivatives","ETHF0:USTF0",1744465086036,12.05257039,1614.0,1613.9,16.15261008]
["bitfinex-derivatives","ETHF0:USTF0",1744465086225,19.67597039,1614.0,1613.9,16.15261008]
["bitfinex-derivatives","ETHF0:USTF0",1744465086729,19.67597039,1614.0,1613.9,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465088833,13.43622039,1614.0,1613.9,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465089133,11.01952039,1614.0,1613.9,1.24911167]
["bitfinex-derivatives","ETHF0:USTF0",1744465089429,11.01952039,1614.0,1613.9,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465089938,12.25927039,1614.0,1613.9,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465091131,11.01952039,1614.0,1613.9,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465091327,11.01952039,1614.0,1613.9,4.40921167]
["bitfinex-derivatives","ETHF0:USTF0",1744465091637,2.97512039,1614.0,1613.9,4.40921167]
["bitfinex-derivatives","ETHF0:USTF0",1744465091831,0.01312039,1614.0,1613.9,4.40921167]
["bitfinex-derivatives","ETHF0:USTF0",1744465092036,3.2078,1614.3,1614.2,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1744465092231,6.74852716,1614.4,1614.3,1.23952]
["bitfinex-derivatives","ETHF0:USTF0",1744465092535,6.74852716,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744465092736,9.71472716,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744465093231,10.95416716,1614.4,1614.3,0.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744465093937,4.11732716,1614.4,1614.3,5.01312039]
["bitfinex-derivatives","ETHF0:USTF0",1744465094234,11.44245433,1614.6,1614.5,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1744465094235,1.14529396,1614.6,1614.5,1.23936]
["bitfinex-derivatives","ETHF0:USTF0",1744465094430,1.14529396,1614.6,1614.5,9.85616]
["bitfinex-derivatives","ETHF0:USTF0",1744465094625,1.14529396,1614.6,1614.5,14.86928039]
["bitfinex-derivatives","ETHF0:USTF0",1744465094825,1.14529396,1614.6,1614.5,17.55038039]
["bitfinex-derivatives","ETHF0:USTF0",1744465095027,3.96e-06,1614.6,1614.5,17.55038039]
["bitfinex-derivatives","ETHF0:USTF0",1744465095539,6.20675705,1614.8,1614.5,16.31102039]
["bitfinex-derivatives","ETHF0:USTF0",1744465095830,6.20675705,1614.8,1614.7,4.44701]
["bitfinex-derivatives","ETHF0:USTF0",1744465096226,6.20675705,1614.8,1614.7,12.55511]
["bitfinex-derivatives","ETHF0:USTF0",1744465096426,6.20675705,1614.8,1614.7,12.56823039]
["bitfinex-derivatives","ETHF0:USTF0",1744465098440,6.20675705,1614.8,1614.7,7.56823039]
["bitfinex-derivatives","ETHF0:USTF0",1744465099843,10.29331792,1615.0,1614.9,1.23906]
["bitfinex-derivatives","ETHF0:USTF0",1744465100038,3.163,1615.5,1615.4,1.23867]
["bitfinex-derivatives","ETHF0:USTF0",1744465100436,3.1662,1615.7,1615.6,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1744465100727,6.3292,1615.7,1615.3,1.23872]
["bitfinex-derivatives","ETHF0:USTF0",1744465100933,4.44639,1615.6,1615.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465101144,7.60939,1615.6,1615.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465101440,15.14539,1615.6,1615.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465101642,10.14539,1615.6,1615.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465101836,15.14539,1615.6,1615.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465102642,15.14532,1615.6,1615.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465102939,10.14532,1615.6,1615.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465103443,15.14532,1615.6,1615.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465103644,13.9068,1615.6,1615.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465103842,8.9068,1615.6,1615.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465104439,6.3708,1615.6,1615.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465104640,3.163,1615.6,1615.5,1.24789167]
["bitfinex-derivatives","ETHF0:USTF0",1744465104835,9.86351167,1615.8,1615.5,1.24789167]
["bitfinex-derivatives","ETHF0:USTF0",1744465104836,0.00929167,1615.8,1615.7,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744465105335,4.45548167,1615.8,1615.5,4.45563167]
["bitfinex-derivatives","ETHF0:USTF0",1744465105540,1.23852,1615.6,1615.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465105737,4.44632,1615.6,1615.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465105939,7.08302,1615.6,1615.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465106139,10.27212,1615.6,1615.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465106538,9.0336,1615.6,1615.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465107044,15.27212,1615.6,1615.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465107347,10.27212,1615.6,1615.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465109146,3.2078,1615.6,1615.5,1.24789167]
["bitfinex-derivatives","ETHF0:USTF0",1744465109343,3.2078,1615.6,1615.5,6.68499167]
["bitfinex-derivatives","ETHF0:USTF0",1744465109537,5.41629167,1615.8,1615.7,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744465109839,1.24766167,1615.8,1615.6,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1744465110151,3.23289167,1615.8,1615.6,4.48551]
["bitfinex-derivatives","ETHF0:USTF0",1744465110336,3.23289167,1615.8,1615.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1744465111643,4.47126167,1615.8,1615.7,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1744465113343,1.23845,1615.7,1615.5,6.68493167]
["bitfinex-derivatives","ETHF0:USTF0",1744465113544,1.23845,1615.7,1615.5,5.44639167]
["bitfinex-derivatives","ETHF0:USTF0",1744465113545,1.23852,1615.6,1615.5,5.44639167]
["bitfinex-derivatives","ETHF0:USTF0",1744465113745,1.23852,1615.6,1615.5,2.76269167]
["bitfinex-derivatives","ETHF0:USTF0",1744465113945,4.37172,1615.6,1615.5,2.76269167]
["bitfinex-derivatives","ETHF0:USTF0",1744465114146,4.37172,1615.6,1615.5,5.72329167]
["bitfinex-derivatives","ETHF0:USTF0",1744465115348,3.1332,1615.6,1615.5,5.72329167]
["bitfinex-derivatives","ETHF0:USTF0",1744465115550,4.4463,1615.7,1615.5,6.96186167]
["bitfinex-derivatives","ETHF0:USTF0",1744465115746,6.236,1615.7,1615.6,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1744465116047,3.2078,1615.7,1615.6,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1744465116251,3.2078,1615.7,1615.6,6.23852]
["bitfinex-derivatives","ETHF0:USTF0",1744465117150,3.2078,1615.7,1615.6,1.23852]
["bitfinex-derivatives","ETHF0:USTF0",1744465117338,0.00929167,1615.8,1615.7,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1744465117846,0.00929167,1615.8,1615.7,9.20714]
["bitfinex-derivatives","ETHF0:USTF0",1744465118048,0.00929167,1615.8,1615.7,11.73904]
["bitfinex-derivatives","ETHF0:USTF0",1744465119342,0.00929167,1615.8,1615.7,6.73904]
["bitfinex-derivatives","ETHF0:USTF0",1744465119642,0.00929167,1615.8,1615.7,11.73904]
["bitfinex-derivatives","ETHF0:USTF0",1744465121355,0.00929167,1615.8,1615.7,6.73904]
["bitfinex-derivatives","ETHF0:USTF0",1744465122444,0.00929167,1615.8,1615.7,11.73904]
["bitfinex-derivatives","ETHF0:USTF0",1744465124770,0.00929167,1615.8,1615.7,6.73904]
["bitfinex-derivatives","ETHF0:USTF0",1744465125872,1.67e-06,1615.8,1615.7,6.73904]
["bitfinex-derivatives","ETHF0:USTF0",1744465126074,6.4195,1616.5,1616.4,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1744465126273,3.2078,1616.5,1616.4,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1744465126473,1.23762,1616.8,1616.6,1.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744465126668,7.23268,1617.0,1616.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744465126867,3.2117,1616.9,1616.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744465127062,1.23747,1617.0,1616.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744465127370,5.9601,1617.1,1616.9,1.23748]
["bitfinex-derivatives","ETHF0:USTF0",1744465127581,5.9601,1617.1,1617.0,4.34785]
["bitfinex-derivatives","ETHF0:USTF0",1744465127868,10.44147,1617.1,1617.0,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1744465128175,1.23751,1617.0,1616.7,9.84672167]
["bitfinex-derivatives","ETHF0:USTF0",1744465128372,3.244,1616.9,1616.7,12.95712167]
["bitfinex-derivatives","ETHF0:USTF0",1744465128572,3.244,1616.9,1616.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744465129275,7.19753,1617.1,1616.8,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744465129476,1.23745,1617.0,1616.7,9.84674167]
["bitfinex-derivatives","ETHF0:USTF0",1744465129773,6.4518,1616.9,1616.8,3.1104]
["bitfinex-derivatives","ETHF0:USTF0",1744465130172,6.4518,1616.9,1616.7,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465130376,6.4518,1616.9,1616.7,4.36649167]
["bitfinex-derivatives","ETHF0:USTF0",1744465130568,6.4518,1616.9,1616.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744465130874,3.2078,1616.9,1616.8,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744465131375,3.2078,1616.9,1616.8,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1744465131578,3.0071,1617.0,1616.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744465131770,3.0071,1617.0,1616.9,4.35712]
["bitfinex-derivatives","ETHF0:USTF0",1744465131967,5.9601,1617.1,1617.0,1.23745]
["bitfinex-derivatives","ETHF0:USTF0",1744465132179,3.2078,1617.1,1617.0,4.35705]
["bitfinex-derivatives","ETHF0:USTF0",1744465133271,2.9563,1617.4,1617.3,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1744465133479,2.94312163,1617.4,1617.1,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744465133782,4.18031163,1617.4,1617.1,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1744465134083,2.6323,1617.5,1617.1,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744465134281,3.2078,1617.6,1617.5,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744465134583,3.2078,1617.6,1617.2,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1744465134772,1.23707,1617.5,1617.2,6.90327]
["bitfinex-derivatives","ETHF0:USTF0",1744465134973,6.56114,1618.0,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465135176,3.2078,1617.9,1617.5,2.9531]
["bitfinex-derivatives","ETHF0:USTF0",1744465135477,3.8078,1617.9,1617.6,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744465135672,3.8078,1617.9,1617.5,4.19943167]
["bitfinex-derivatives","ETHF0:USTF0",1744465135869,1.23699,1617.6,1617.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465136181,3.2078,1617.7,1617.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465136483,4.44473,1617.7,1617.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465136672,2.9843,1617.6,1617.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465136871,2.9843,1617.6,1617.5,1.24635167]
["bitfinex-derivatives","ETHF0:USTF0",1744465137171,3.2078,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744465138385,6.1921,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744465138678,6.1921,1617.7,1617.5,3.00859167]
["bitfinex-derivatives","ETHF0:USTF0",1744465138679,1.23699,1617.6,1617.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465138867,2.9843,1617.6,1617.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465139384,5.7326,1617.6,1617.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465140682,6.96959,1617.6,1617.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465141383,11.96959,1617.6,1617.5,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465141980,1.23732,1617.2,1616.8,5.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744465142174,8.5958,1617.4,1616.8,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1744465142375,3.1375,1617.3,1617.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744465142682,3.12432163,1617.3,1617.1,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1744465143382,3.12432163,1617.3,1617.2,4.28439]
["bitfinex-derivatives","ETHF0:USTF0",1744465143574,3.12432163,1617.3,1617.1,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1744465144183,3.12432163,1617.3,1617.0,4.29378167]
["bitfinex-derivatives","ETHF0:USTF0",1744465144382,4.36154163,1617.3,1617.0,4.29378167]
["bitfinex-derivatives","ETHF0:USTF0",1744465144584,3.2078,1617.2,1617.0,3.05639167]
["bitfinex-derivatives","ETHF0:USTF0",1744465144781,3.2078,1617.2,1617.1,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1744465144980,3.19462163,1617.2,1617.0,3.0432133]
["bitfinex-derivatives","ETHF0:USTF0",1744465145184,3.19462163,1617.2,1617.1,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1744465145385,3.18144326,1617.2,1617.1,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1744465145576,2.721,1617.5,1617.4,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744465145782,3.0878,1617.6,1617.5,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744465145979,3.0878,1617.6,1617.4,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744465146284,3.0878,1617.6,1617.3,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465146485,3.0878,1617.6,1617.4,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744465146785,3.0878,1617.6,1617.5,1.23706]
["bitfinex-derivatives","ETHF0:USTF0",1744465146984,3.0878,1617.6,1617.4,1.23709]
["bitfinex-derivatives","ETHF0:USTF0",1744465147672,3.0878,1617.6,1617.3,2.74889167]
["bitfinex-derivatives","ETHF0:USTF0",1744465147871,4.32479,1617.6,1617.4,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744465148288,3.0737,1617.5,1617.4,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744465148478,3.0737,1617.5,1617.4,4.25871]
["bitfinex-derivatives","ETHF0:USTF0",1744465148879,7.10615167,1617.7,1617.5,1.23704]
["bitfinex-derivatives","ETHF0:USTF0",1744465149088,10.17985167,1617.7,1617.5,4.25864]
["bitfinex-derivatives","ETHF0:USTF0",1744465149391,4.31069,1617.6,1617.5,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744465149683,3.0737,1617.6,1617.5,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744465150187,3.0737,1617.6,1617.5,4.25866]
["bitfinex-derivatives","ETHF0:USTF0",1744465151685,3.21709167,1617.7,1617.5,4.25866]
["bitfinex-derivatives","ETHF0:USTF0",1744465151886,6.26889167,1617.7,1617.6,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1744465152084,6.26889167,1617.7,1617.6,4.17199]
["bitfinex-derivatives","ETHF0:USTF0",1744465152389,3.21709167,1617.7,1617.6,4.17199]
["bitfinex-derivatives","ETHF0:USTF0",1744465154195,4.45400167,1617.7,1617.6,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1744465154581,4.45400167,1617.7,1617.5,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1744465154782,3.0597,1617.6,1617.5,1.23701]
["bitfinex-derivatives","ETHF0:USTF0",1744465156890,4.29673,1617.6,1617.4,4.26701]
["bitfinex-derivatives","ETHF0:USTF0",1744465157087,3.0597,1617.6,1617.4,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744465157392,3.0597,1617.5,1617.4,4.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744465158895,5.87599167,1617.7,1617.4,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744465159086,3.0696,1617.6,1617.4,4.26698]
["bitfinex-derivatives","ETHF0:USTF0",1744465159389,3.0696,1617.6,1617.4,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1744465159595,5.87599167,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744465159794,5.87599167,1617.7,1617.5,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744465159981,3.0696,1617.6,1617.5,4.3603]
["bitfinex-derivatives","ETHF0:USTF0",1744465160688,3.0696,1617.6,1617.4,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1744465160889,4.30661,1617.6,1617.4,4.38888]
["bitfinex-derivatives","ETHF0:USTF0",1744465161088,4.30661,1617.6,1617.4,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1744465161289,3.1225,1617.5,1617.4,4.38894]
["bitfinex-derivatives","ETHF0:USTF0",1744465163397,4.35956,1617.5,1617.4,3.1518]
["bitfinex-derivatives","ETHF0:USTF0",1744465163594,1.23714,1617.4,1617.3,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465163793,4.21664,1617.4,1617.3,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465165692,1.23737,1617.1,1617.0,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1744465165892,3.2078,1617.2,1617.0,5.61512163]
["bitfinex-derivatives","ETHF0:USTF0",1744465166198,3.2078,1617.2,1617.1,4.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744465166390,6.17412163,1617.2,1617.1,4.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744465167699,7.41141163,1617.2,1617.1,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744465168496,6.17412163,1617.2,1617.1,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744465169797,6.17412163,1617.2,1617.1,4.32777]
["bitfinex-derivatives","ETHF0:USTF0",1744465175106,1.23737,1617.1,1617.0,0.00929167]
["bitfinex-derivatives","ETHF0:USTF0",1744465175413,0.0038867,1617.0,1616.9,3.86971]
["bitfinex-derivatives","ETHF0:USTF0",1744465175610,0.0038867,1617.0,1616.9,6.85381]
["bitfinex-derivatives","ETHF0:USTF0",1744465175811,4.31677,1617.1,1616.9,6.8499233]
["bitfinex-derivatives","ETHF0:USTF0",1744465176113,3.19462163,1617.2,1617.1,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1744465176314,3.18144326,1617.2,1617.1,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1744465177506,5.8038,1617.6,1617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465177813,0.00929167,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744465178512,0.00929167,1617.7,1617.6,3.77039]
["bitfinex-derivatives","ETHF0:USTF0",1744465178899,0.00929167,1617.7,1617.6,6.33389]
["bitfinex-derivatives","ETHF0:USTF0",1744465179103,0.00929167,1617.7,1617.6,9.47079]
["bitfinex-derivatives","ETHF0:USTF0",1744465179407,6.13110599,1617.8,1617.7,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1744465179606,6.13110599,1617.8,1617.7,7.58161]
["bitfinex-derivatives","ETHF0:USTF0",1744465179807,6.13110599,1617.8,1617.7,4.37381]
["bitfinex-derivatives","ETHF0:USTF0",1744465180804,6.13110599,1617.8,1617.7,12.58161]
["bitfinex-derivatives","ETHF0:USTF0",1744465180805,6.12181432,1617.8,1617.7,12.58161]
["bitfinex-derivatives","ETHF0:USTF0",1744465181715,4.85442432,1617.8,1617.7,12.58161]
["bitfinex-derivatives","ETHF0:USTF0",1744465181913,8.17762199,1617.9,1617.8,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744465182215,8.17762199,1617.9,1617.8,6.60284]
["bitfinex-derivatives","ETHF0:USTF0",1744465182416,8.17762199,1617.9,1617.8,11.60284]
["bitfinex-derivatives","ETHF0:USTF0",1744465182613,8.17762199,1617.9,1617.8,12.06202934]
["bitfinex-derivatives","ETHF0:USTF0",1744465182808,1.67e-06,1617.9,1617.8,12.06202934]
["bitfinex-derivatives","ETHF0:USTF0",1744465183005,6.18302461,1618.6,1617.8,20.67718934]
["bitfinex-derivatives","ETHF0:USTF0",1744465183212,6.18302461,1618.6,1618.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744465184711,6.18302461,1618.6,1618.4,4.02182167]
["bitfinex-derivatives","ETHF0:USTF0",1744465184920,9.23842461,1618.6,1618.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744465185215,9.23842461,1618.6,1618.4,4.45241167]
["bitfinex-derivatives","ETHF0:USTF0",1744465185415,8.17762199,1618.7,1618.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744465185416,1.24546167,1618.7,1618.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744465185608,18.52797225,1619.4,1619.3,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1744465185805,7.43092916,1619.4,1619.3,9.80849]
["bitfinex-derivatives","ETHF0:USTF0",1744465186009,7.43092916,1619.4,1619.3,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1744465186220,36.81712916,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465186415,39.87252916,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465186916,39.87252916,1619.4,1619.3,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1744465187419,32.4416,1619.4,1619.3,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1744465187718,9.3862,1619.4,1619.3,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1744465187919,12.5899,1619.4,1619.3,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1744465188516,32.5899,1619.4,1619.3,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1744465189218,37.5899,1619.4,1619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465189418,32.5899,1619.4,1619.3,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1744465189714,29.3862,1619.4,1619.3,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1744465189915,9.3862,1619.4,1619.3,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1744465190116,32.5899,1619.4,1619.3,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1744465191517,29.3862,1619.4,1619.3,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1744465191714,9.3862,1619.4,1619.3,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1744465192111,12.5582,1619.4,1619.3,4.44349]
["bitfinex-derivatives","ETHF0:USTF0",1744465193011,38.79381,1619.4,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465193216,12.0083,1619.3,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465193411,5.6959,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465193715,20.4441,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465194023,40.4441,1619.2,1619.1,4.44364]
["bitfinex-derivatives","ETHF0:USTF0",1744465194823,40.4441,1619.2,1619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465195123,46.67987,1619.2,1618.9,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744465195323,9.3862,1619.1,1618.9,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744465195525,3.219,1619.0,1618.9,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744465195725,12.6052,1619.0,1618.9,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744465196021,32.6052,1619.0,1618.9,1.23596]
["bitfinex-derivatives","ETHF0:USTF0",1744465196721,38.84114,1619.0,1618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465196928,17.4193,1618.9,1618.8,4.44387]
["bitfinex-derivatives","ETHF0:USTF0",1744465197128,20.6211,1618.9,1618.8,4.44387]
["bitfinex-derivatives","ETHF0:USTF0",1744465197326,40.6211,1618.9,1618.8,4.44387]
["bitfinex-derivatives","ETHF0:USTF0",1744465197523,0.00929167,1619.5,1619.3,1.23565]
["bitfinex-derivatives","ETHF0:USTF0",1744465197730,11.30927,1619.4,1619.3,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744465198126,31.30927,1619.4,1619.3,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1744465198725,31.30927,1619.4,1619.3,4.34904]
["bitfinex-derivatives","ETHF0:USTF0",1744465199229,0.00929167,1619.5,1619.4,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744465199429,8.11676167,1619.5,1619.4,7.55681]
["bitfinex-derivatives","ETHF0:USTF0",1744465200026,0.00929167,1619.5,1619.4,7.55681]
["bitfinex-derivatives","ETHF0:USTF0",1744465200231,1.67e-06,1619.5,1619.4,7.55681]
["bitfinex-derivatives","ETHF0:USTF0",1744465200429,10.9614,1620.2,1619.5,3.0888]
["bitfinex-derivatives","ETHF0:USTF0",1744465200631,8.10747,1620.1,1620.0,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1744465200831,11.01667,1620.1,1620.0,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1744465201027,11.01667,1620.1,1620.0,4.34766]
["bitfinex-derivatives","ETHF0:USTF0",1744465201224,8.10747,1620.1,1620.0,4.34766]
["bitfinex-derivatives","ETHF0:USTF0",1744465202723,2.9092,1620.6,1620.5,1.23477]
["bitfinex-derivatives","ETHF0:USTF0",1744465202924,9.61069,1620.6,1620.5,4.44257]
["bitfinex-derivatives","ETHF0:USTF0",1744465203125,26.70149,1620.6,1620.5,4.44257]
["bitfinex-derivatives","ETHF0:USTF0",1744465203334,3.0547,1620.8,1620.7,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1744465203529,9.75619,1620.8,1620.7,1.23462]
["bitfinex-derivatives","ETHF0:USTF0",1744465203730,29.75619,1620.8,1620.6,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1744465204036,6.70149,1620.7,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465204228,3.0547,1620.6,1620.4,1.24408269]
["bitfinex-derivatives","ETHF0:USTF0",1744465204534,9.75619,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465204832,3.0547,1620.6,1620.5,4.44257]
["bitfinex-derivatives","ETHF0:USTF0",1744465205034,9.75619,1620.6,1620.5,7.64367]
["bitfinex-derivatives","ETHF0:USTF0",1744465205732,29.75619,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465206432,29.75619,1620.6,1620.4,1.24411269]
["bitfinex-derivatives","ETHF0:USTF0",1744465206734,6.70149,1620.5,1620.4,1.24411269]
["bitfinex-derivatives","ETHF0:USTF0",1744465207032,6.70149,1620.5,1620.4,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744465207336,29.77779,1620.5,1620.4,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744465207634,6.70149,1620.4,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465207835,6.2841,1620.3,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465208032,9.77779,1620.3,1620.1,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744465208232,6.70149,1620.2,1620.1,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744465208534,9.77779,1620.2,1620.1,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1744465208732,5.246,1620.5,1620.4,1.23485]
["bitfinex-derivatives","ETHF0:USTF0",1744465208929,6.70149,1620.4,1620.3,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1744465209134,9.77779,1620.4,1620.2,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1744465209329,19.81943731,1620.4,1620.3,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1744465209829,26.52092731,1620.4,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465210035,7.93644,1620.3,1620.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465210221,2.8306,1620.2,1620.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465210430,1.23508,1620.1,1620.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465210733,10.62357,1620.1,1620.0,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465210929,1.23541,1619.7,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465211241,2.8306,1619.6,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465211527,1.23556,1619.5,1619.2,9.32478971]
["bitfinex-derivatives","ETHF0:USTF0",1744465211732,2.8306,1619.4,1619.2,8.08904971]
["bitfinex-derivatives","ETHF0:USTF0",1744465211929,10.13209,1619.4,1619.2,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744465212136,6.70149,1619.3,1619.2,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744465212436,9.43769,1619.3,1619.2,1.23573]
["bitfinex-derivatives","ETHF0:USTF0",1744465214137,9.43769,1619.3,1619.1,1.24503269]
["bitfinex-derivatives","ETHF0:USTF0",1744465214338,6.70149,1619.2,1619.1,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465214536,9.43769,1619.2,1619.1,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465214739,26.17156462,1619.2,1619.1,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465216441,27.40733462,1619.2,1619.1,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465217142,9.79117,1619.1,1618.4,1.23635]
["bitfinex-derivatives","ETHF0:USTF0",1744465217333,3.2078,1618.8,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465217533,3.2078,1618.6,1617.9,11.29684971]
["bitfinex-derivatives","ETHF0:USTF0",1744465217738,2.6607,1618.5,1618.3,1.23643]
["bitfinex-derivatives","ETHF0:USTF0",1744465218037,10.5985,1618.5,1618.2,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1744465218235,7.93787,1618.4,1618.2,1.24573269]
["bitfinex-derivatives","ETHF0:USTF0",1744465218537,6.70149,1618.4,1618.3,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1744465219036,6.70149,1618.4,1618.3,7.22275]
["bitfinex-derivatives","ETHF0:USTF0",1744465219442,6.70149,1618.4,1618.3,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1744465219741,20.22756462,1618.4,1618.2,1.24579269]
["bitfinex-derivatives","ETHF0:USTF0",1744465219949,6.70149,1618.4,1618.3,2.7785]
["bitfinex-derivatives","ETHF0:USTF0",1744465220145,6.70149,1618.4,1618.3,4.01495]
["bitfinex-derivatives","ETHF0:USTF0",1744465220744,1.23667,1618.1,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465220944,12.64929,1618.3,1617.8,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1744465221249,6.70149,1618.0,1617.9,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1744465221440,8.53807,1618.2,1617.9,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1744465221640,9.40599,1618.1,1617.9,4.01525]
["bitfinex-derivatives","ETHF0:USTF0",1744465221850,9.40599,1618.1,1617.9,4.02451269]
["bitfinex-derivatives","ETHF0:USTF0",1744465222046,6.70149,1618.0,1617.9,4.02451269]
["bitfinex-derivatives","ETHF0:USTF0",1744465222848,20.21830193,1618.0,1617.9,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465223148,6.70149,1618.0,1617.9,1.24602269]
["bitfinex-derivatives","ETHF0:USTF0",1744465223849,25.21830193,1618.0,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465224038,12.61379,1617.9,1617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465224245,10.64279,1617.9,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744465224545,6.70149,1617.8,1617.5,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744465224745,1.23706,1617.5,1617.1,16.65284971]
["bitfinex-derivatives","ETHF0:USTF0",1744465224948,1.23706,1617.5,1617.1,11.29684971]
["bitfinex-derivatives","ETHF0:USTF0",1744465224949,1.23729,1617.2,1617.1,11.29684971]
["bitfinex-derivatives","ETHF0:USTF0",1744465225155,1.23729,1617.2,1617.1,8.0983124]
["bitfinex-derivatives","ETHF0:USTF0",1744465225353,24.66339193,1617.2,1617.1,8.0983124]
["bitfinex-derivatives","ETHF0:USTF0",1744465225655,20.21830193,1617.2,1617.1,8.0983124]
["bitfinex-derivatives","ETHF0:USTF0",1744465226453,7.8954,1617.4,1617.1,11.3061124]
["bitfinex-derivatives","ETHF0:USTF0",1744465226649,9.90929,1617.4,1617.3,1.23722]
["bitfinex-derivatives","ETHF0:USTF0",1744465226959,6.70149,1617.3,1617.2,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1744465227256,9.48469,1617.3,1617.2,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1744465227456,6.70149,1617.3,1617.2,4.00697]
["bitfinex-derivatives","ETHF0:USTF0",1744465227754,2.86336269,1617.5,1617.4,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744465227955,16.38017462,1617.5,1617.4,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744465228145,23.08166462,1617.5,1617.4,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744465228341,0.00926269,1617.5,1617.4,3.89354]
["bitfinex-derivatives","ETHF0:USTF0",1744465229651,3.2078,1617.8,1617.7,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1744465229858,9.90929,1617.8,1617.7,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1744465230651,23.42610193,1617.8,1617.6,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1744465230854,9.90929,1617.8,1617.7,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1744465231758,0.00926269,1617.9,1617.8,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744465231964,0.00926269,1617.9,1617.8,4.12944]
["bitfinex-derivatives","ETHF0:USTF0",1744465232157,6.71075269,1617.9,1617.8,4.12944]
["bitfinex-derivatives","ETHF0:USTF0",1744465232460,6.71075269,1617.9,1617.8,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744465232661,6.71075269,1617.9,1617.8,4.12944]
["bitfinex-derivatives","ETHF0:USTF0",1744465233461,0.00926269,1617.9,1617.8,4.12944]
["bitfinex-derivatives","ETHF0:USTF0",1744465233758,0.00926269,1617.9,1617.8,9.12944]
["bitfinex-derivatives","ETHF0:USTF0",1744465234657,0.00926269,1617.9,1617.8,4.12944]
["bitfinex-derivatives","ETHF0:USTF0",1744465235959,1.23686,1617.8,1617.3,5.9067]
["bitfinex-derivatives","ETHF0:USTF0",1744465236159,2.6943,1617.7,1617.6,1.23698]
["bitfinex-derivatives","ETHF0:USTF0",1744465236359,10.6327,1617.7,1617.5,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744465236663,6.70149,1617.6,1617.5,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744465236961,9.51199,1617.6,1617.5,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744465237165,23.01863782,1617.6,1617.5,1.23702]
["bitfinex-derivatives","ETHF0:USTF0",1744465237360,23.01863782,1617.6,1617.4,1.2371]
["bitfinex-derivatives","ETHF0:USTF0",1744465237562,6.69132589,1617.5,1617.4,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744465237762,9.50182589,1617.5,1617.4,1.23711]
["bitfinex-derivatives","ETHF0:USTF0",1744465238158,1.23714,1617.4,1617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465238361,9.50182589,1617.4,1617.1,8.0983124]
["bitfinex-derivatives","ETHF0:USTF0",1744465238561,8.94012589,1617.3,1617.1,8.0983124]
["bitfinex-derivatives","ETHF0:USTF0",1744465238760,2.8105,1617.2,1617.1,9.3356424]
["bitfinex-derivatives","ETHF0:USTF0",1744465239065,9.50182589,1617.2,1617.1,9.3356424]
["bitfinex-derivatives","ETHF0:USTF0",1744465239263,23.01863782,1617.2,1617.1,9.3356424]
["bitfinex-derivatives","ETHF0:USTF0",1744465239658,23.01863782,1617.2,1617.1,1.24659269]
["bitfinex-derivatives","ETHF0:USTF0",1744465240265,29.25592782,1617.2,1617.1,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465241058,34.61392782,1617.2,1617.1,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465241367,34.61392782,1617.2,1616.8,1.23755]
["bitfinex-derivatives","ETHF0:USTF0",1744465241368,1.23737,1617.1,1616.8,4.44535]
["bitfinex-derivatives","ETHF0:USTF0",1744465241568,2.7563,1617.0,1616.8,4.44535]
["bitfinex-derivatives","ETHF0:USTF0",1744465241862,9.44762589,1617.0,1616.9,1.23752]
["bitfinex-derivatives","ETHF0:USTF0",1744465242056,5.358,1617.2,1617.1,1.23737]
["bitfinex-derivatives","ETHF0:USTF0",1744465242256,5.358,1617.2,1617.1,4.44517]
["bitfinex-derivatives","ETHF0:USTF0",1744465242257,6.69132589,1617.2,1617.1,4.44517]
["bitfinex-derivatives","ETHF0:USTF0",1744465242565,0.00926269,1617.3,1617.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744465243461,0.00926269,1617.3,1617.2,4.09229]
["bitfinex-derivatives","ETHF0:USTF0",1744465244769,0.00926269,1617.3,1617.2,9.45029]
["bitfinex-derivatives","ETHF0:USTF0",1744465245467,20.21740051,1617.3,1617.2,4.09229]
["bitfinex-derivatives","ETHF0:USTF0",1744465246168,20.21740051,1617.3,1617.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744465246866,6.70058858,1617.3,1617.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744465247168,0.00926269,1617.3,1617.2,1.23729]
["bitfinex-derivatives","ETHF0:USTF0",1744465247369,0.00926269,1617.3,1617.2,6.35329]
["bitfinex-derivatives","ETHF0:USTF0",1744465247566,0.00926269,1617.3,1617.2,11.71129]
["bitfinex-derivatives","ETHF0:USTF0",1744465247767,2.69e-06,1617.3,1617.2,16.71129]
["bitfinex-derivatives","ETHF0:USTF0",1744465249263,2.69e-06,1617.3,1617.2,11.71129]
["bitfinex-derivatives","ETHF0:USTF0",1744465249472,2.69e-06,1617.3,1617.2,16.71129]
["bitfinex-derivatives","ETHF0:USTF0",1744465250373,2.9561,1618.0,1617.9,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1744465250571,2.4803,1618.1,1618.0,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744465250766,20.20813782,1618.1,1618.0,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744465251166,23.16423782,1618.1,1617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465251371,2.96536269,1618.1,1618.0,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744465251670,16.48217462,1618.1,1618.0,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744465251874,23.17350051,1618.1,1618.0,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744465252262,28.17350051,1618.1,1617.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1744465252463,9.17632589,1618.0,1617.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1744465252670,11.99782589,1618.0,1617.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1744465252871,25.51463782,1618.0,1617.9,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1744465254180,26.75136782,1618.0,1617.8,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1744465254369,6.69132589,1617.9,1617.8,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1744465254567,9.51282589,1617.9,1617.8,1.23681]
["bitfinex-derivatives","ETHF0:USTF0",1744465254869,6.69132589,1617.9,1617.8,3.94401]
["bitfinex-derivatives","ETHF0:USTF0",1744465255070,0.00926269,1618.1,1618.0,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744465255378,16.39977462,1618.1,1618.0,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744465255673,23.09110051,1618.1,1618.0,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744465257475,23.09110051,1618.1,1617.7,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744465257672,9.05252589,1618.0,1617.9,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1744465257873,11.92622589,1618.0,1617.9,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1744465259375,0.00926269,1618.1,1618.0,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744465259672,0.00926269,1618.1,1618.0,4.01878]
["bitfinex-derivatives","ETHF0:USTF0",1744465260871,20.21740051,1618.1,1617.7,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744465261076,11.13587589,1618.0,1617.8,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744465261271,2.9359,1617.9,1617.8,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744465261471,9.62722589,1617.9,1617.8,1.23682]
["bitfinex-derivatives","ETHF0:USTF0",1744465261671,9.62722589,1617.9,1617.7,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744465261672,1.23684,1617.8,1617.7,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465261972,12.83502589,1617.8,1617.3,9.30855161]
["bitfinex-derivatives","ETHF0:USTF0",1744465262278,1.237,1617.6,1617.4,1.23707]
["bitfinex-derivatives","ETHF0:USTF0",1744465262582,1.237,1617.6,1617.3,9.30855161]
["bitfinex-derivatives","ETHF0:USTF0",1744465262583,1.23714,1617.4,1617.3,9.30855161]
["bitfinex-derivatives","ETHF0:USTF0",1744465262880,14.98422589,1617.5,1617.4,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744465263082,8.2929,1617.5,1617.4,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744465263279,14.98422589,1617.5,1617.4,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744465266485,14.98422589,1617.5,1617.3,24.320013]
["bitfinex-derivatives","ETHF0:USTF0",1744465266780,6.69132589,1617.4,1617.3,24.320013]
["bitfinex-derivatives","ETHF0:USTF0",1744465266981,10.74246589,1617.4,1617.3,24.320013]
["bitfinex-derivatives","ETHF0:USTF0",1744465267471,10.74246589,1617.4,1617.2,4.45435269]
["bitfinex-derivatives","ETHF0:USTF0",1744465267669,8.99552589,1617.3,1617.2,4.45435269]
["bitfinex-derivatives","ETHF0:USTF0",1744465267874,11.77652589,1617.3,1617.2,4.45435269]
["bitfinex-derivatives","ETHF0:USTF0",1744465268580,5.357,1617.5,1617.4,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1744465268885,1.23722,1617.3,1617.2,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744465269287,10.70954589,1617.3,1617.2,3.21706269]
["bitfinex-derivatives","ETHF0:USTF0",1744465270984,9.47232589,1617.3,1617.2,4.45435269]
["bitfinex-derivatives","ETHF0:USTF0",1744465271784,6.69132589,1617.3,1617.2,4.45435269]
["bitfinex-derivatives","ETHF0:USTF0",1744465272087,2.3385,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744465272481,2.3385,1617.7,1617.6,14.75380193]
["bitfinex-derivatives","ETHF0:USTF0",1744465272482,9.02982589,1617.7,1617.6,14.75380193]
["bitfinex-derivatives","ETHF0:USTF0",1744465272881,9.02982589,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744465274381,6.69132589,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744465275282,6.69132589,1617.7,1617.6,17.96160193]
["bitfinex-derivatives","ETHF0:USTF0",1744465275589,6.69132589,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744465276279,1.23701,1617.6,1617.4,4.44491]
["bitfinex-derivatives","ETHF0:USTF0",1744465276582,6.69132589,1617.6,1617.5,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1744465277087,6.69132589,1617.6,1617.5,3.90383]
["bitfinex-derivatives","ETHF0:USTF0",1744465277586,7.7741,1617.9,1617.8,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744465277787,2.4181,1617.9,1617.8,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744465277989,9.10942589,1617.9,1617.5,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1744465278189,2.4181,1617.9,1617.8,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744465278582,9.10942589,1617.9,1617.8,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744465278889,6.69132589,1617.9,1617.8,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744465280194,6.69132589,1617.9,1617.8,14.75365193]
["bitfinex-derivatives","ETHF0:USTF0",1744465280491,6.69132589,1617.9,1617.8,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744465282097,10.45690589,1617.9,1617.7,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1744465282287,6.69132589,1617.8,1617.7,1.23691]
["bitfinex-derivatives","ETHF0:USTF0",1744465284188,6.69132589,1617.8,1617.7,6.69931]
["bitfinex-derivatives","ETHF0:USTF0",1744465284596,6.69132589,1617.8,1617.7,20.21612193]
["bitfinex-derivatives","ETHF0:USTF0",1744465285191,6.69132589,1617.8,1617.7,17.69242193]
["bitfinex-derivatives","ETHF0:USTF0",1744465285493,6.69132589,1617.8,1617.7,4.17561]
["bitfinex-derivatives","ETHF0:USTF0",1744465287399,6.69132589,1617.8,1617.7,17.69242193]
["bitfinex-derivatives","ETHF0:USTF0",1744465289299,0.00926269,1618.1,1618.0,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744465289491,2.73926269,1618.1,1618.0,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744465289693,9.43058858,1618.1,1618.0,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744465290302,9.43058858,1618.1,1617.6,6.3001]
["bitfinex-derivatives","ETHF0:USTF0",1744465290604,6.69132589,1618.0,1617.9,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1744465290803,9.42132589,1618.0,1617.9,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1744465291995,9.42132589,1618.0,1617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465292297,9.12642589,1617.9,1617.8,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744465292503,11.85382589,1617.9,1617.8,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744465293201,6.69132589,1617.9,1617.8,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744465293906,3.97332269,1618.1,1617.9,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1744465294206,6.69132589,1618.0,1617.9,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1744465294398,9.41872589,1618.0,1617.9,1.23671]
["bitfinex-derivatives","ETHF0:USTF0",1744465296907,1.23681,1617.9,1617.7,2.9397]
["bitfinex-derivatives","ETHF0:USTF0",1744465297114,2.7307,1617.8,1617.7,17.69338193]
["bitfinex-derivatives","ETHF0:USTF0",1744465297306,9.42202589,1617.8,1617.7,17.69338193]
["bitfinex-derivatives","ETHF0:USTF0",1744465297903,9.42202589,1617.8,1617.7,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1744465298095,9.42202589,1617.8,1617.7,3.90457]
["bitfinex-derivatives","ETHF0:USTF0",1744465298291,9.42202589,1617.8,1617.7,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1744465298496,11.76222589,1617.8,1617.7,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1744465301006,9.03152589,1617.8,1617.7,3.95607]
["bitfinex-derivatives","ETHF0:USTF0",1744465301206,6.69132589,1617.8,1617.7,3.95607]
["bitfinex-derivatives","ETHF0:USTF0",1744465301906,6.69132589,1617.8,1617.7,17.47288193]
["bitfinex-derivatives","ETHF0:USTF0",1744465302107,2.36846269,1618.1,1618.0,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744465302597,11.66638858,1618.1,1618.0,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744465303907,11.66638858,1618.1,1618.0,14.75349193]
["bitfinex-derivatives","ETHF0:USTF0",1744465305899,12.90299858,1618.1,1617.7,3.09221]
["bitfinex-derivatives","ETHF0:USTF0",1744465306101,11.63662589,1618.0,1617.7,19.29902193]
["bitfinex-derivatives","ETHF0:USTF0",1744465306308,3.7938,1617.9,1617.6,35.11235098]
["bitfinex-derivatives","ETHF0:USTF0",1744465306507,3.7938,1617.9,1617.7,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1744465306508,9.24832589,1617.8,1617.7,1.23687]
["bitfinex-derivatives","ETHF0:USTF0",1744465308108,9.24832589,1617.8,1617.7,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1744465308712,9.24832589,1617.8,1617.7,17.47828193]
["bitfinex-derivatives","ETHF0:USTF0",1744465310007,9.24832589,1617.8,1617.6,36.34928098]
["bitfinex-derivatives","ETHF0:USTF0",1744465310316,9.32652589,1617.7,1617.6,36.34934098]
["bitfinex-derivatives","ETHF0:USTF0",1744465310501,2.6352,1617.7,1617.6,38.87104098]
["bitfinex-derivatives","ETHF0:USTF0",1744465310701,9.32652589,1617.7,1617.6,38.87104098]
["bitfinex-derivatives","ETHF0:USTF0",1744465311209,9.32652589,1617.7,1617.6,36.34934098]
["bitfinex-derivatives","ETHF0:USTF0",1744465311510,13.77123589,1617.7,1617.6,31.90455098]
["bitfinex-derivatives","ETHF0:USTF0",1744465311901,16.10573589,1617.7,1617.6,31.90455098]
["bitfinex-derivatives","ETHF0:USTF0",1744465312097,14.41441,1617.7,1617.6,15.77248778]
["bitfinex-derivatives","ETHF0:USTF0",1744465312313,14.41441,1617.7,1617.6,4.31189151]
["bitfinex-derivatives","ETHF0:USTF0",1744465312906,15.01441,1617.7,1617.6,4.31189151]
["bitfinex-derivatives","ETHF0:USTF0",1744465313805,10.01441,1617.7,1617.6,4.31189151]
["bitfinex-derivatives","ETHF0:USTF0",1744465314011,8.7775,1617.7,1617.6,5.54888151]
["bitfinex-derivatives","ETHF0:USTF0",1744465314211,8.1775,1617.7,1617.6,5.54888151]
["bitfinex-derivatives","ETHF0:USTF0",1744465316218,2.6352,1617.7,1617.6,1.23699]
["bitfinex-derivatives","ETHF0:USTF0",1744465316918,2.6352,1617.7,1617.6,14.75380193]
["bitfinex-derivatives","ETHF0:USTF0",1744465317117,5.95,1617.8,1617.6,13.51681193]
["bitfinex-derivatives","ETHF0:USTF0",1744465317320,4.543,1618.0,1617.9,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1744465317514,7.2381,1618.0,1617.9,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1744465318413,7.2381,1618.0,1617.9,14.75357193]
["bitfinex-derivatives","ETHF0:USTF0",1744465319816,2.6951,1618.0,1617.9,14.75357193]
["bitfinex-derivatives","ETHF0:USTF0",1744465320520,2.6951,1618.0,1617.9,13.51681193]
["bitfinex-derivatives","ETHF0:USTF0",1744465320818,3.93178,1618.0,1617.9,13.51681193]
["bitfinex-derivatives","ETHF0:USTF0",1744465321015,7.6951,1618.0,1617.4,20.18417642]
["bitfinex-derivatives","ETHF0:USTF0",1744465321218,3.2078,1617.7,1617.4,20.18417642]
["bitfinex-derivatives","ETHF0:USTF0",1744465321419,2.5938,1617.6,1617.4,22.78017642]
["bitfinex-derivatives","ETHF0:USTF0",1744465321814,4.4583,1617.9,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465322013,4.8967,1617.9,1617.8,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744465322622,2.5938,1617.9,1617.8,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1744465322918,2.5938,1617.9,1617.8,14.75365193]
["bitfinex-derivatives","ETHF0:USTF0",1744465323222,9.16806269,1618.1,1618.0,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744465323414,0.00926269,1618.1,1618.0,1.23668]
["bitfinex-derivatives","ETHF0:USTF0",1744465324013,0.00926269,1618.1,1618.0,8.78918]
["bitfinex-derivatives","ETHF0:USTF0",1744465324510,8.69184694,1618.6,1618.0,14.14018]
["bitfinex-derivatives","ETHF0:USTF0",1744465324817,4.70125814,1618.6,1618.5,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744465325412,4.70125814,1618.6,1618.5,6.2363]
["bitfinex-derivatives","ETHF0:USTF0",1744465325616,10.11655906,1618.7,1618.6,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1744465325821,10.12582175,1618.7,1618.6,4.44402]
["bitfinex-derivatives","ETHF0:USTF0",1744465326522,10.12582175,1618.7,1618.6,14.79402]
["bitfinex-derivatives","ETHF0:USTF0",1744465326724,7.59892989,1618.7,1618.6,14.79402]
["bitfinex-derivatives","ETHF0:USTF0",1744465326914,6.09207989,1618.7,1618.6,14.79402]
["bitfinex-derivatives","ETHF0:USTF0",1744465327818,6.09207989,1618.7,1618.6,9.79402]
["bitfinex-derivatives","ETHF0:USTF0",1744465328520,4.51860989,1618.7,1618.6,14.79402]
["bitfinex-derivatives","ETHF0:USTF0",1744465328717,2.54699989,1618.7,1618.6,14.79402]
["bitfinex-derivatives","ETHF0:USTF0",1744465328917,0.00926269,1618.7,1618.6,14.79402]
["bitfinex-derivatives","ETHF0:USTF0",1744465329224,10.39222,1619.7,1619.4,1.23558]
["bitfinex-derivatives","ETHF0:USTF0",1744465329415,3.94289,1619.6,1619.0,8.5568]
["bitfinex-derivatives","ETHF0:USTF0",1744465329610,3.94289,1619.6,1619.4,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744465329815,2.7074,1619.6,1619.4,1.23561]
["bitfinex-derivatives","ETHF0:USTF0",1744465330016,2.7074,1619.6,1619.5,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1744465330319,0.00926269,1619.7,1619.6,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1744465330526,0.00926269,1619.7,1619.3,5.35826269]
["bitfinex-derivatives","ETHF0:USTF0",1744465330731,1.24466269,1619.7,1619.4,3.76988]
["bitfinex-derivatives","ETHF0:USTF0",1744465331023,2.7074,1619.6,1619.5,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1744465331216,2.7074,1619.6,1619.4,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1744465331415,2.7074,1619.6,1619.4,4.02226]
["bitfinex-derivatives","ETHF0:USTF0",1744465331615,3.94289,1619.6,1619.3,1.24490269]
["bitfinex-derivatives","ETHF0:USTF0",1744465331815,6.27419,1619.6,1619.3,1.24490269]
["bitfinex-derivatives","ETHF0:USTF0",1744465332221,1.23555,1619.5,1619.3,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465332425,3.0148,1619.4,1619.3,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465332819,4.25041,1619.4,1619.3,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465333014,5.3395,1619.4,1619.3,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465333424,11.57511,1619.4,1619.3,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465333731,3.08675,1620.6,1619.3,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465334017,15.966,1623.5,1619.3,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465334018,14.38683515,1622.0,1621.9,1.23371]
["bitfinex-derivatives","ETHF0:USTF0",1744465334221,19.17378584,1622.1,1622.0,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1744465334419,19.17378584,1622.1,1622.0,4.44143]
["bitfinex-derivatives","ETHF0:USTF0",1744465334630,16.51300523,1622.1,1622.0,6.0308]
["bitfinex-derivatives","ETHF0:USTF0",1744465334819,16.51300523,1622.1,1622.0,2.823]
["bitfinex-derivatives","ETHF0:USTF0",1744465335022,16.51300523,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465335416,19.45660523,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465335821,30.05160523,1622.1,1621.9,0.03951269]
["bitfinex-derivatives","ETHF0:USTF0",1744465336119,3.2078,1622.0,1621.4,0.8088561]
["bitfinex-derivatives","ETHF0:USTF0",1744465336326,3.2078,1621.8,1621.3,6.0308]
["bitfinex-derivatives","ETHF0:USTF0",1744465336527,8.5386,1621.7,1621.3,7.26493]
["bitfinex-derivatives","ETHF0:USTF0",1744465336727,8.5386,1621.7,1621.4,1.23408]
["bitfinex-derivatives","ETHF0:USTF0",1744465336918,2.9436,1621.7,1621.6,1.24320269]
["bitfinex-derivatives","ETHF0:USTF0",1744465337120,2.9436,1621.7,1621.6,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1744465337320,2.9436,1621.7,1621.4,2.83226269]
["bitfinex-derivatives","ETHF0:USTF0",1744465338131,2.9436,1621.7,1621.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465338732,40.8,1621.6,1621.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465339030,8.7283,1621.5,1621.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465339827,13.7283,1621.5,1621.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465340238,14.96231,1621.5,1621.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465340426,7.09464269,1621.5,1621.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465341033,40.8,1621.6,1621.5,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744465341226,5.841,1621.7,1621.6,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1744465341432,2.4416,1621.9,1621.8,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1744465341625,3.67533,1621.9,1621.5,1.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744465341825,4.4416,1621.8,1621.4,4.45110269]
["bitfinex-derivatives","ETHF0:USTF0",1744465342023,43.2416,1621.9,1621.5,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465342227,49.0826,1621.9,1621.8,1.23378]
["bitfinex-derivatives","ETHF0:USTF0",1744465342427,49.0826,1621.9,1621.5,2.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744465342628,49.0826,1621.9,1621.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465342827,50.31634,1621.9,1621.5,4.05427]
["bitfinex-derivatives","ETHF0:USTF0",1744465343035,1.23383,1621.8,1621.4,4.45111269]
["bitfinex-derivatives","ETHF0:USTF0",1744465343221,1.23386,1621.7,1621.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465343426,1.23401,1621.5,1621.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465343623,6.1304,1621.6,1621.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465343831,2.9226,1621.6,1621.5,1.24327269]
["bitfinex-derivatives","ETHF0:USTF0",1744465344035,2.9226,1621.6,1621.4,0.01852538]
["bitfinex-derivatives","ETHF0:USTF0",1744465344232,2.9226,1621.6,1621.5,1.24327269]
["bitfinex-derivatives","ETHF0:USTF0",1744465344539,2.9226,1621.8,1621.6,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1744465344833,2.9226,1621.8,1621.7,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465345239,2.9226,1621.8,1621.4,1.24330269]
["bitfinex-derivatives","ETHF0:USTF0",1744465345423,1.2339,1621.7,1621.4,1.24334269]
["bitfinex-derivatives","ETHF0:USTF0",1744465345625,2.9226,1621.6,1621.4,1.24335269]
["bitfinex-derivatives","ETHF0:USTF0",1744465345830,5.839,1621.7,1621.6,1.24317269]
["bitfinex-derivatives","ETHF0:USTF0",1744465346030,5.839,1621.7,1621.6,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465346234,1.23401,1621.5,1621.4,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465346436,1.23432,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465346640,3.002,1621.4,1621.2,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465346936,5.838,1621.3,1621.2,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1744465347140,3.002,1621.4,1621.3,1.24343269]
["bitfinex-derivatives","ETHF0:USTF0",1744465347435,8.84,1621.4,1621.3,2.74586269]
["bitfinex-derivatives","ETHF0:USTF0",1744465347642,5.838,1621.5,1621.2,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465347835,1.23411,1621.4,1621.2,0.01852538]
["bitfinex-derivatives","ETHF0:USTF0",1744465348033,5.838,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465348236,5.838,1621.5,1621.4,4.83246348]
["bitfinex-derivatives","ETHF0:USTF0",1744465348542,3.2078,1621.8,1621.7,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744465348740,49.0796,1621.9,1621.7,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744465348943,49.08886269,1621.9,1621.8,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1744465349443,49.08886269,1621.9,1621.8,4.90989869]
["bitfinex-derivatives","ETHF0:USTF0",1744465349650,5.84726269,1621.9,1621.8,5.48831723]
["bitfinex-derivatives","ETHF0:USTF0",1744465350035,5.84726269,1621.9,1621.8,4.25465723]
["bitfinex-derivatives","ETHF0:USTF0",1744465350535,7.08085269,1621.9,1621.8,0.93963869]
["bitfinex-derivatives","ETHF0:USTF0",1744465350935,7.08085269,1621.9,1621.8,1.51799894]
["bitfinex-derivatives","ETHF0:USTF0",1744465350936,7.08088269,1621.9,1621.8,1.51799894]
["bitfinex-derivatives","ETHF0:USTF0",1744465351136,14.05506269,1621.9,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465351337,3.2078,1621.1,1620.7,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1744465351648,11.0808,1621.0,1620.8,2.62957259]
["bitfinex-derivatives","ETHF0:USTF0",1744465351942,12.31511,1621.0,1620.9,0.57852123]
["bitfinex-derivatives","ETHF0:USTF0",1744465352342,11.0808,1621.0,1620.8,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465352833,1.23435,1620.9,1620.8,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465353038,1.23435,1620.9,1620.8,0.58798225]
["bitfinex-derivatives","ETHF0:USTF0",1744465353039,2.839,1620.9,1620.8,0.58798225]
["bitfinex-derivatives","ETHF0:USTF0",1744465353337,2.839,1620.9,1620.8,1.40498921]
["bitfinex-derivatives","ETHF0:USTF0",1744465354345,8.1991,1621.0,1620.8,1.40498921]
["bitfinex-derivatives","ETHF0:USTF0",1744465354642,3.59637,1621.0,1620.9,0.57868167]
["bitfinex-derivatives","ETHF0:USTF0",1744465354848,7.28115,1620.9,1620.8,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465355044,40.80926269,1621.1,1620.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744465355233,40.80926269,1621.1,1621.0,4.7876711]
["bitfinex-derivatives","ETHF0:USTF0",1744465355940,40.80926269,1621.1,1621.0,4.37289927]
["bitfinex-derivatives","ETHF0:USTF0",1744465356334,40.80926269,1621.1,1621.0,1.39813289]
["bitfinex-derivatives","ETHF0:USTF0",1744465356542,40.80926269,1621.1,1621.0,5.38580289]
["bitfinex-derivatives","ETHF0:USTF0",1744465356942,0.00926269,1621.1,1621.0,5.38580289]
["bitfinex-derivatives","ETHF0:USTF0",1744465357442,40.80926269,1621.1,1621.0,5.38580289]
["bitfinex-derivatives","ETHF0:USTF0",1744465357642,0.00926269,1621.1,1621.0,5.38580289]
["bitfinex-derivatives","ETHF0:USTF0",1744465358046,9.45125269,1621.1,1621.0,1.39813289]
["bitfinex-derivatives","ETHF0:USTF0",1744465358345,50.25125269,1621.1,1621.0,1.39825013]
["bitfinex-derivatives","ETHF0:USTF0",1744465358547,1.23435,1620.9,1620.8,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465358748,1.23459,1620.6,1620.4,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1744465359048,0.03025383,1620.5,1620.4,3.97012]
["bitfinex-derivatives","ETHF0:USTF0",1744465359247,0.03025383,1620.5,1620.4,4.54892693]
["bitfinex-derivatives","ETHF0:USTF0",1744465359946,0.03025383,1620.5,1620.4,4.54893866]
["bitfinex-derivatives","ETHF0:USTF0",1744465360149,0.03025383,1620.5,1620.4,9.54893866]
["bitfinex-derivatives","ETHF0:USTF0",1744465361445,43.89485269,1621.1,1621.0,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1744465361446,0.00926269,1621.1,1621.0,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1744465361650,0.00926269,1621.1,1621.0,1.81308866]
["bitfinex-derivatives","ETHF0:USTF0",1744465361836,0.00926269,1621.1,1621.0,1.81291074]
["bitfinex-derivatives","ETHF0:USTF0",1744465362041,1.24350269,1621.1,1621.0,0.57862295]
["bitfinex-derivatives","ETHF0:USTF0",1744465362251,0.00926269,1621.1,1621.0,1.81289295]
["bitfinex-derivatives","ETHF0:USTF0",1744465362936,0.00926269,1621.1,1621.0,0.57862295]
["bitfinex-derivatives","ETHF0:USTF0",1744465363142,0.00926269,1621.1,1621.0,1.44856971]
["bitfinex-derivatives","ETHF0:USTF0",1744465363449,0.00926269,1621.1,1621.0,2.68283971]
["bitfinex-derivatives","ETHF0:USTF0",1744465363850,0.00926269,1621.1,1621.0,1.44856971]
["bitfinex-derivatives","ETHF0:USTF0",1744465364146,4.45125269,1621.1,1621.0,1.44856971]
["bitfinex-derivatives","ETHF0:USTF0",1744465364352,10.28925269,1621.1,1621.0,1.44856971]
["bitfinex-derivatives","ETHF0:USTF0",1744465364657,9.05506269,1621.1,1621.0,1.44856971]
["bitfinex-derivatives","ETHF0:USTF0",1744465364851,10.28925269,1621.1,1621.0,1.44856971]
["bitfinex-derivatives","ETHF0:USTF0",1744465365051,9.05506269,1621.1,1621.0,1.44856971]
["bitfinex-derivatives","ETHF0:USTF0",1744465365349,9.05506269,1621.1,1621.0,2.63220875]
["bitfinex-derivatives","ETHF0:USTF0",1744465365543,0.00926269,1621.1,1621.0,2.63209869]
["bitfinex-derivatives","ETHF0:USTF0",1744465365742,5.838,1621.5,1621.3,1.23398]
["bitfinex-derivatives","ETHF0:USTF0",1744465365946,5.838,1621.5,1621.0,6.39782869]
["bitfinex-derivatives","ETHF0:USTF0",1744465365947,5.838,1621.5,1621.4,5.54219869]
["bitfinex-derivatives","ETHF0:USTF0",1744465366138,44.0078,1621.6,1621.5,1.23389]
["bitfinex-derivatives","ETHF0:USTF0",1744465366344,5.838,1621.8,1621.7,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1744465366637,7.07166,1621.8,1621.7,1.38432571]
["bitfinex-derivatives","ETHF0:USTF0",1744465366838,49.5352,1621.8,1621.7,1.38432571]
["bitfinex-derivatives","ETHF0:USTF0",1744465367048,5.838,1621.8,1621.7,1.38431631]
["bitfinex-derivatives","ETHF0:USTF0",1744465367251,5.838,1621.8,1621.7,5.52840539]
["bitfinex-derivatives","ETHF0:USTF0",1744465367440,0.00926269,1621.9,1621.7,4.29466539]
["bitfinex-derivatives","ETHF0:USTF0",1744465367636,0.00926269,1621.9,1621.8,1.38426539]
["bitfinex-derivatives","ETHF0:USTF0",1744465367851,1.24285269,1621.9,1621.8,1.38426539]
["bitfinex-derivatives","ETHF0:USTF0",1744465368049,0.00926269,1621.9,1621.8,1.38426539]
["bitfinex-derivatives","ETHF0:USTF0",1744465368239,0.00926269,1621.9,1621.8,2.61792539]
["bitfinex-derivatives","ETHF0:USTF0",1744465368545,1.24285269,1621.9,1621.8,1.38426539]
["bitfinex-derivatives","ETHF0:USTF0",1744465368746,4.09085269,1621.9,1621.8,0.84986818]
["bitfinex-derivatives","ETHF0:USTF0",1744465370043,1.23366,1621.8,1621.7,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744465370238,7.28946,1621.8,1621.7,3.58676334]
["bitfinex-derivatives","ETHF0:USTF0",1744465370451,6.0558,1621.8,1621.7,4.12103908]
["bitfinex-derivatives","ETHF0:USTF0",1744465370653,6.01326269,1621.9,1621.8,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1744465370850,1.24290269,1621.9,1621.8,0.8293279]
["bitfinex-derivatives","ETHF0:USTF0",1744465371239,6.01326269,1621.9,1621.6,1.24305269]
["bitfinex-derivatives","ETHF0:USTF0",1744465371549,6.01326269,1621.9,1621.7,5.49620795]
["bitfinex-derivatives","ETHF0:USTF0",1744465371850,0.00926269,1621.9,1621.8,2.59757795]
["bitfinex-derivatives","ETHF0:USTF0",1744465372166,0.00926269,1621.9,1621.8,1.36391795]
["bitfinex-derivatives","ETHF0:USTF0",1744465372547,0.00926269,1621.9,1621.8,1.36364953]
["bitfinex-derivatives","ETHF0:USTF0",1744465372744,0.00926269,1621.9,1621.8,2.16402598]
["bitfinex-derivatives","ETHF0:USTF0",1744465373347,0.00926269,1621.9,1621.8,3.39768598]
["bitfinex-derivatives","ETHF0:USTF0",1744465373753,0.00926269,1621.9,1621.8,8.39768598]
["bitfinex-derivatives","ETHF0:USTF0",1744465374352,6.004,1622.2,1622.1,1.23343]
["bitfinex-derivatives","ETHF0:USTF0",1744465374854,3.2078,1622.4,1622.2,1.23336]
["bitfinex-derivatives","ETHF0:USTF0",1744465375056,3.2078,1622.4,1622.3,4.09348]
["bitfinex-derivatives","ETHF0:USTF0",1744465375353,45.24103,1622.4,1622.1,0.80037645]
["bitfinex-derivatives","ETHF0:USTF0",1744465375546,46.7624,1622.4,1622.2,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1744465375746,0.00926269,1622.5,1622.3,1.36055771]
["bitfinex-derivatives","ETHF0:USTF0",1744465376049,3.2078,1622.8,1622.4,4.2206408]
["bitfinex-derivatives","ETHF0:USTF0",1744465376251,3.2078,1622.8,1622.7,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1744465376551,6.003,1623.1,1622.4,14.95130645]
["bitfinex-derivatives","ETHF0:USTF0",1744465376857,6.003,1623.1,1622.9,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744465377044,6.003,1623.1,1623.0,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744465377455,7.23567,1623.1,1623.0,3.54267645]
["bitfinex-derivatives","ETHF0:USTF0",1744465377655,7.23567,1623.1,1623.0,0.80037645]
["bitfinex-derivatives","ETHF0:USTF0",1744465377656,14.93957,1623.1,1623.0,0.80037645]
["bitfinex-derivatives","ETHF0:USTF0",1744465377952,12.23567,1623.1,1623.0,0.80037645]
["bitfinex-derivatives","ETHF0:USTF0",1744465378148,9.93957,1623.1,1623.0,0.80037645]
["bitfinex-derivatives","ETHF0:USTF0",1744465378351,6.003,1623.1,1622.8,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465378559,3.2078,1622.9,1622.8,0.00926269]
["bitfinex-derivatives","ETHF0:USTF0",1744465378945,3.2078,1622.9,1622.8,1.24216269]
["bitfinex-derivatives","ETHF0:USTF0",1744465379157,50.73962,1623.1,1622.8,2.036977]
["bitfinex-derivatives","ETHF0:USTF0",1744465379456,0.00926269,1623.2,1622.9,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1744465379957,3.2078,1623.4,1623.3,1.23252]
["bitfinex-derivatives","ETHF0:USTF0",1744465380147,3.2078,1623.8,1623.7,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1744465380346,3.2078,1624.5,1623.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744465380649,3.2078,1624.9,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465380852,2.6674,1624.9,1624.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744465381045,3.2078,1624.6,1624.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744465381249,3.21686728,1624.7,1624.5,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744465381551,1.23154,1624.6,1624.5,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465381957,1.23154,1624.6,1623.7,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744465381958,1.232,1624.0,1623.8,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744465382155,0.03025383,1623.9,1623.8,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744465382355,3.2078,1624.5,1623.8,2.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744465382656,3.2078,1624.5,1623.9,0.78891912]
["bitfinex-derivatives","ETHF0:USTF0",1744465382864,3.2078,1624.5,1624.0,4.01534]
["bitfinex-derivatives","ETHF0:USTF0",1744465382865,4.43942,1624.5,1624.0,4.01534]
["bitfinex-derivatives","ETHF0:USTF0",1744465383044,16.9099,1625.0,1624.2,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744465383252,5.0,1625.0,1624.6,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1744465383555,8.2078,1625.0,1624.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465383754,5.0,1625.0,1624.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465383955,8.2078,1625.0,1624.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744465384261,8.2078,1625.0,1624.6,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744465384456,12.09966,1625.0,1624.6,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744465384757,8.2078,1625.0,1624.6,7.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744465384955,2.2897,1625.6,1624.9,1.23131]
["bitfinex-derivatives","ETHF0:USTF0",1744465385159,3.2078,1626.1,1625.6,0.01314744]
["bitfinex-derivatives","ETHF0:USTF0",1744465385362,3.2078,1626.0,1625.6,0.01314744]
["bitfinex-derivatives","ETHF0:USTF0",1744465385551,20.06159373,1627.7,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465385754,6.4156,1627.2,1626.8,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1744465386055,6.4156,1627.2,1626.8,3.21703304]
["bitfinex-derivatives","ETHF0:USTF0",1744465386056,3.21703304,1627.2,1626.8,3.21703304]
["bitfinex-derivatives","ETHF0:USTF0",1744465386260,3.2038856,1627.2,1627.1,2.99313024]
["bitfinex-derivatives","ETHF0:USTF0",1744465386556,7.10980861,1627.2,1627.1,2.99313024]
["bitfinex-derivatives","ETHF0:USTF0",1744465386762,8.2078,1627.2,1625.9,12.2523]
["bitfinex-derivatives","ETHF0:USTF0",1744465387060,8.2078,1627.2,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465387061,3.2078,1626.7,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465387256,3.2078,1627.2,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465387456,14.26592841,1628.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465387656,9.51449373,1628.5,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465387963,3.2078,1629.4,1628.4,4.43644]
["bitfinex-derivatives","ETHF0:USTF0",1744465388150,22.23093699,1628.9,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465388461,21.6454856,1628.9,1628.5,10.2958513]
["bitfinex-derivatives","ETHF0:USTF0",1744465388660,0.00470952,1629.0,1628.4,12.3128]
["bitfinex-derivatives","ETHF0:USTF0",1744465388852,24.8532856,1628.9,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465389051,10.55041186,1629.0,1628.3,4.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744465389052,37.14909512,1629.0,1628.3,8.6596]
["bitfinex-derivatives","ETHF0:USTF0",1744465389362,21.6454856,1628.9,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465389663,9.415,1629.3,1628.3,8.0452]
["bitfinex-derivatives","ETHF0:USTF0",1744465389867,5.9934,1630.8,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465390165,3.2078,1631.2,1630.7,1.22691]
["bitfinex-derivatives","ETHF0:USTF0",1744465390460,3.10104695,1630.9,1629.8,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744465390662,3.2078,1630.3,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465390865,3.2078,1629.9,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465391161,3.2078,1629.4,1628.7,4.43623]
["bitfinex-derivatives","ETHF0:USTF0",1744465391355,11.305,1629.3,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465391559,14.0906,1629.3,1628.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465391859,2.7856,1629.3,1628.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465392059,2.7856,1629.3,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465392261,2.7856,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465392454,2.7856,1629.3,1628.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465392455,2.7856,1629.3,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465392659,2.7856,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465392955,2.7856,1629.3,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465393156,10.9934,1629.3,1628.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465393351,1.22821,1629.0,1628.9,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465393552,93.805,1629.0,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465393855,3.2078,1628.2,1627.4,11.14957895]
["bitfinex-derivatives","ETHF0:USTF0",1744465394059,3.2078,1628.0,1627.4,0.74957895]
["bitfinex-derivatives","ETHF0:USTF0",1744465394358,3.2078,1628.0,1626.8,20.18417642]
["bitfinex-derivatives","ETHF0:USTF0",1744465394359,3.2078,1627.8,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465394679,2.7422,1627.7,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465394964,1.22959,1627.4,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465395165,3.2078,1627.5,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465395460,3.2078,1627.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465395660,3.2078,1626.5,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465395861,3.2078,1626.7,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465396055,3.2078,1626.3,1626.1,12.35727083]
["bitfinex-derivatives","ETHF0:USTF0",1744465396252,105.378,1626.2,1625.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465396457,3.2078,1626.1,1625.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465396862,7.59233593,1626.1,1625.5,18.99282631]
["bitfinex-derivatives","ETHF0:USTF0",1744465397062,105.378,1626.2,1625.5,18.99282631]
["bitfinex-derivatives","ETHF0:USTF0",1744465397063,11.615,1626.2,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465397262,11.615,1626.2,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465397567,2.5506,1627.0,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465397769,2.5506,1627.0,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465398064,0.00920217,1626.8,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465398255,0.00920217,1626.8,1626.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465398457,0.00920217,1626.8,1626.6,6.14480217]
["bitfinex-derivatives","ETHF0:USTF0",1744465398658,3.2078,1627.1,1626.5,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744465398659,3.2078,1628.0,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465398866,2.446,1628.1,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465399266,3.2078,1627.9,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465399570,40.8,1627.8,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465399774,40.8,1627.8,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465400065,40.80909926,1627.8,1627.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465400266,40.80909926,1627.8,1626.2,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1744465400267,3.2078,1627.5,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465400569,3.2078,1626.9,1626.3,6.14480217]
["bitfinex-derivatives","ETHF0:USTF0",1744465400868,3.2078,1626.9,1626.1,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1744465401063,3.2078,1626.9,1625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465401259,0.71608624,1626.8,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465401455,0.00920217,1626.6,1626.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465401660,0.00920217,1626.6,1626.2,6.15400434]
["bitfinex-derivatives","ETHF0:USTF0",1744465401661,0.71608624,1626.5,1626.2,6.15400434]
["bitfinex-derivatives","ETHF0:USTF0",1744465401863,0.71608624,1626.4,1626.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465402063,0.71608624,1626.4,1626.3,6.14480217]
["bitfinex-derivatives","ETHF0:USTF0",1744465402468,0.71608624,1626.4,1626.3,9.35260217]
["bitfinex-derivatives","ETHF0:USTF0",1744465402665,0.71608624,1626.4,1626.3,15.58297217]
["bitfinex-derivatives","ETHF0:USTF0",1744465402973,3.2078,1627.0,1626.4,6.14480217]
["bitfinex-derivatives","ETHF0:USTF0",1744465403277,3.2078,1627.0,1626.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465403278,3.2078,1627.0,1626.5,6.14480217]
["bitfinex-derivatives","ETHF0:USTF0",1744465403464,3.47796457,1626.9,1626.4,6.14480217]
["bitfinex-derivatives","ETHF0:USTF0",1744465403856,3.47796457,1626.9,1626.5,6.14480217]
["bitfinex-derivatives","ETHF0:USTF0",1744465404057,2.7985,1626.9,1626.4,6.14480217]
["bitfinex-derivatives","ETHF0:USTF0",1744465404257,2.80759926,1626.9,1626.4,6.14480217]
["bitfinex-derivatives","ETHF0:USTF0",1744465404478,2.80759926,1626.9,1626.5,9.35260217]
["bitfinex-derivatives","ETHF0:USTF0",1744465404772,2.80759926,1626.9,1626.6,1.23011]
["bitfinex-derivatives","ETHF0:USTF0",1744465404965,1.30911193,1627.2,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465405163,40.8,1627.1,1626.7,9.35260217]
["bitfinex-derivatives","ETHF0:USTF0",1744465405471,96.9738,1627.4,1626.7,9.35260217]
["bitfinex-derivatives","ETHF0:USTF0",1744465405472,2.446,1628.1,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465405767,40.8,1628.0,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465405976,1.22928,1627.8,1627.0,4.43761]
["bitfinex-derivatives","ETHF0:USTF0",1744465406160,3.84178928,1627.9,1627.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465406671,0.63398928,1627.8,1627.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465406979,1.22953,1627.5,1626.8,6.1714]
["bitfinex-derivatives","ETHF0:USTF0",1744465407167,3.2078,1627.6,1627.0,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1744465407365,3.2078,1627.6,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465407667,0.63398928,1627.5,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465407873,0.63398928,1627.5,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465408074,5.9634,1627.4,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465408266,1.22999,1626.9,1626.2,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1744465408461,3.38958928,1626.8,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465408776,0.63398928,1626.7,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465409072,2.7556,1626.6,1626.2,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1744465409272,3.38958928,1626.6,1626.2,6.14480217]
["bitfinex-derivatives","ETHF0:USTF0",1744465409468,3.39879145,1626.6,1626.2,7.38443434]
["bitfinex-derivatives","ETHF0:USTF0",1744465409690,0.63398928,1626.5,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465409865,3.38958928,1626.5,1626.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465410270,102.14858928,1626.5,1626.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465410470,0.63398928,1626.4,1626.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465410775,2.9739,1626.3,1626.2,1.23965217]
["bitfinex-derivatives","ETHF0:USTF0",1744465410960,0.00920217,1626.6,1626.2,1.23965217]
["bitfinex-derivatives","ETHF0:USTF0",1744465410961,0.00920217,1626.6,1626.3,6.14480217]
["bitfinex-derivatives","ETHF0:USTF0",1744465411159,0.00920217,1626.6,1626.5,4.43802]
["bitfinex-derivatives","ETHF0:USTF0",1744465411360,40.80920217,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465411573,0.59683124,1626.6,1626.5,10.58275217]
["bitfinex-derivatives","ETHF0:USTF0",1744465411969,3.57073124,1626.6,1626.5,4.43795]
["bitfinex-derivatives","ETHF0:USTF0",1744465412171,3.57073124,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465412569,44.37073124,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465412877,0.59683124,1626.6,1626.5,10.58282217]
["bitfinex-derivatives","ETHF0:USTF0",1744465413173,4.43682,1628.1,1627.6,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1744465413371,2.7685,1627.7,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465413567,2.7685,1627.7,1627.6,4.43719]
["bitfinex-derivatives","ETHF0:USTF0",1744465413774,40.8,1628.0,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465413976,2.7685,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465414170,2.7685,1627.9,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465414364,3.2078,1627.6,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465414571,1.22968,1627.3,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465414877,93.762,1627.5,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465415082,2.7685,1627.4,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465415272,2.4697,1627.9,1627.3,6.14479876]
["bitfinex-derivatives","ETHF0:USTF0",1744465415476,2.7685,1627.8,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465415772,1.22946,1627.5,1627.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465415973,2.77770217,1627.8,1627.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465416172,1.22938,1627.7,1627.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465416373,1.22946,1627.5,1627.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465416579,2.9441,1627.6,1627.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465416580,4.17355,1627.6,1627.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465416871,7.9441,1627.6,1627.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465417074,3.21700217,1627.8,1627.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465417280,2.9441,1627.7,1627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465417580,0.00920217,1627.8,1627.7,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1744465417879,0.00920217,1627.8,1627.7,4.43711]
["bitfinex-derivatives","ETHF0:USTF0",1744465418084,2.9441,1628.4,1628.1,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1744465418381,0.02543,1628.9,1628.5,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1744465418679,44.97262,1628.8,1628.4,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1744465418869,43.7441,1628.8,1628.7,4.43636]
["bitfinex-derivatives","ETHF0:USTF0",1744465419068,0.02543,1628.9,1628.8,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1744465419271,0.02543,1628.9,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465419476,40.82543,1628.9,1628.8,10.27487876]
["bitfinex-derivatives","ETHF0:USTF0",1744465419867,1.22848,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465420073,1.22848,1628.8,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465420074,2.7505,1628.8,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465420277,5.9583,1628.8,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465420470,3.2078,1628.9,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465420676,3.2078,1628.9,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465421177,3.2078,1628.6,1627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465421478,1.22878,1628.4,1628.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465421682,94.95478,1628.4,1628.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465421878,92.1186918,1628.4,1628.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465422074,93.3474718,1628.4,1628.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465422382,93.3474718,1628.4,1628.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465422779,96.5552718,1628.4,1628.3,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465423079,3.07225,1628.3,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465423278,3.07216,1628.3,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465423468,101.99477967,1628.4,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465423469,1.22908,1628.1,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465423671,1.22915,1628.0,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465423871,1.22916,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465424381,3.97373,1628.0,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465424585,1.22916,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465424877,14.3536,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465425083,19.3536,1627.9,1627.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465425283,14.88705985,1627.9,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465425578,14.88705985,1627.9,1627.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465425781,1.22924,1627.8,1627.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465426083,4.41449985,1627.8,1627.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465426481,48.98525985,1627.8,1627.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465426779,41.33345985,1627.8,1627.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465427177,41.33345985,1627.8,1627.7,2.74950217]
["bitfinex-derivatives","ETHF0:USTF0",1744465427377,42.56269985,1627.8,1627.7,2.74950217]
["bitfinex-derivatives","ETHF0:USTF0",1744465427683,41.33345985,1627.8,1627.7,7.3833131]
["bitfinex-derivatives","ETHF0:USTF0",1744465427884,41.33345985,1627.8,1627.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465428079,47.56269985,1627.8,1627.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465428275,50.21449985,1627.8,1627.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465429387,45.21562179,1627.8,1627.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465429980,9.41562179,1627.8,1627.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465430285,3.18638179,1627.8,1627.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465430485,4.41562179,1627.8,1627.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465430691,0.53458179,1627.8,1627.7,6.1540031]
["bitfinex-derivatives","ETHF0:USTF0",1744465430874,42.56382179,1627.8,1627.7,2.69530217]
["bitfinex-derivatives","ETHF0:USTF0",1744465431078,42.56382179,1627.8,1627.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465431781,59.17282179,1627.8,1627.7,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465433288,3.07329,1627.7,1627.0,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1744465433589,1.22977,1627.1,1627.0,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1744465433784,1.22972,1627.2,1627.0,6.0416]
["bitfinex-derivatives","ETHF0:USTF0",1744465433985,1.22977,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465434176,1.22984,1627.0,1626.9,40.06698828]
["bitfinex-derivatives","ETHF0:USTF0",1744465434487,1.76442179,1627.0,1626.9,40.06698828]
["bitfinex-derivatives","ETHF0:USTF0",1744465434880,1.76442179,1627.0,1626.8,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744465435082,4.59800179,1626.9,1626.8,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744465435385,4.59800179,1626.9,1626.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465435589,9.59800179,1626.9,1626.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465435790,50.39800179,1626.9,1626.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465436186,50.39800179,1626.9,1626.8,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465436581,44.16808179,1626.9,1626.8,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465436784,45.39800179,1626.9,1626.8,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465437293,1.22999,1626.8,1626.7,13.94787451]
["bitfinex-derivatives","ETHF0:USTF0",1744465437480,97.90469,1626.8,1626.7,13.94787451]
["bitfinex-derivatives","ETHF0:USTF0",1744465437682,102.90469,1626.8,1626.7,13.94787451]
["bitfinex-derivatives","ETHF0:USTF0",1744465437892,98.43927179,1626.8,1626.7,13.94787451]
["bitfinex-derivatives","ETHF0:USTF0",1744465438292,98.43927179,1626.8,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465438293,1.2303,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465438497,11.301,1626.5,1626.1,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1744465438686,1.23045,1626.2,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465438886,1.23045,1626.2,1626.1,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744465439287,6.23045,1626.2,1626.1,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744465439796,42.03045,1626.2,1626.1,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744465440595,42.03045,1626.2,1626.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465441397,47.03045,1626.2,1626.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465441790,49.87575,1626.2,1626.1,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465443392,3.07658,1626.0,1625.5,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744465443593,107.6165,1625.9,1625.5,8.97010093]
["bitfinex-derivatives","ETHF0:USTF0",1744465443787,1.23087,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465443991,1.2309,1625.6,1625.5,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744465444188,1.23098,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465444392,107.6165,1625.9,1625.4,9.33945349]
["bitfinex-derivatives","ETHF0:USTF0",1744465444588,1.23076,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465444804,1.2309,1625.6,1625.5,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744465445095,1.23098,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465445300,1.23105,1625.4,1625.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465446001,1.23113,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465446201,43.6385,1625.4,1624.8,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744465446202,1.23132,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465446398,1.23143,1624.9,1624.8,12.05120093]
["bitfinex-derivatives","ETHF0:USTF0",1744465446599,54.6978,1624.9,1624.5,19.25338595]
["bitfinex-derivatives","ETHF0:USTF0",1744465446804,1.23166,1624.6,1624.5,19.25338595]
["bitfinex-derivatives","ETHF0:USTF0",1744465447513,1.23166,1624.6,1624.5,10.26761463]
["bitfinex-derivatives","ETHF0:USTF0",1744465447715,4.12106,1624.6,1624.5,10.26761463]
["bitfinex-derivatives","ETHF0:USTF0",1744465448304,1.23173,1624.5,1624.4,0.00623106]
["bitfinex-derivatives","ETHF0:USTF0",1744465448616,4.12113,1624.5,1624.4,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465448813,9.12113,1624.5,1624.4,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465449207,1.23227,1623.8,1623.7,5.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744465449412,1.26252383,1623.8,1623.7,5.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744465449609,0.03025383,1623.8,1623.7,5.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744465449817,40.83025383,1623.8,1623.7,5.9849]
["bitfinex-derivatives","ETHF0:USTF0",1744465450009,40.83025383,1623.8,1623.7,12.12970093]
["bitfinex-derivatives","ETHF0:USTF0",1744465450210,40.83025383,1623.8,1623.7,17.12970093]
["bitfinex-derivatives","ETHF0:USTF0",1744465450619,0.03025383,1623.8,1623.7,17.12970093]
["bitfinex-derivatives","ETHF0:USTF0",1744465451014,42.06252383,1623.8,1623.7,17.12970093]
["bitfinex-derivatives","ETHF0:USTF0",1744465451207,42.06252383,1623.8,1623.7,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1744465451522,40.83025383,1623.8,1623.3,13.47541463]
["bitfinex-derivatives","ETHF0:USTF0",1744465451708,1.23237,1623.7,1623.5,5.7892]
["bitfinex-derivatives","ETHF0:USTF0",1744465451906,1.23237,1623.7,1623.6,6.14480093]
["bitfinex-derivatives","ETHF0:USTF0",1744465452106,42.07178487,1623.8,1623.6,6.14480093]
["bitfinex-derivatives","ETHF0:USTF0",1744465452318,42.07175487,1623.8,1623.7,2.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744465452520,1.2326,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465452823,1.2326,1623.4,1623.3,9.35260093]
["bitfinex-derivatives","ETHF0:USTF0",1744465453117,1.23257,1623.4,1623.3,9.35260093]
["bitfinex-derivatives","ETHF0:USTF0",1744465453318,11.93057,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465453620,1.2327,1623.3,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465454119,10.698,1623.4,1623.2,8.87580093]
["bitfinex-derivatives","ETHF0:USTF0",1744465454314,1.23264,1623.3,1623.2,8.87580093]
["bitfinex-derivatives","ETHF0:USTF0",1744465454520,1.23264,1623.3,1623.2,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1744465455221,1.23295,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465455413,11.93395,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465455813,11.93395,1622.9,1622.8,9.35260093]
["bitfinex-derivatives","ETHF0:USTF0",1744465456119,52.73395,1622.9,1622.8,9.35260093]
["bitfinex-derivatives","ETHF0:USTF0",1744465456433,1.23306,1622.8,1622.6,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744465456612,51.501,1622.9,1622.6,9.35260093]
["bitfinex-derivatives","ETHF0:USTF0",1744465456805,51.501,1622.9,1622.7,8.84300093]
["bitfinex-derivatives","ETHF0:USTF0",1744465456806,51.51023104,1622.9,1622.7,8.84300093]
["bitfinex-derivatives","ETHF0:USTF0",1744465457010,52.74322104,1622.9,1622.7,8.84300093]
["bitfinex-derivatives","ETHF0:USTF0",1744465457314,51.0357775,1622.9,1622.7,8.84300093]
["bitfinex-derivatives","ETHF0:USTF0",1744465457507,1.23302,1622.8,1622.7,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744465457708,52.2687575,1622.9,1622.7,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744465457919,1.23302,1622.8,1622.7,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744465458621,51.0357775,1622.9,1622.7,13.84300093]
["bitfinex-derivatives","ETHF0:USTF0",1744465458820,51.0357775,1622.9,1622.8,9.35260093]
["bitfinex-derivatives","ETHF0:USTF0",1744465459117,52.2687275,1622.9,1622.8,9.35260093]
["bitfinex-derivatives","ETHF0:USTF0",1744465459324,51.0357775,1622.9,1622.8,9.35260093]
["bitfinex-derivatives","ETHF0:USTF0",1744465459513,52.2687275,1622.9,1622.8,9.35260093]
["bitfinex-derivatives","ETHF0:USTF0",1744465460014,52.2687275,1622.9,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465460215,1.23302,1622.8,1622.7,2.6982]
["bitfinex-derivatives","ETHF0:USTF0",1744465460615,1.2331,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465460832,3.8992,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465461120,1.23325,1622.5,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465461317,3.08307,1622.6,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465461513,1.2334,1622.3,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465462211,9.90509054,1622.3,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465462413,0.06765011,1622.3,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465462619,0.00923104,1622.2,1621.9,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744465462823,40.80923104,1622.2,1622.0,6.14480093]
["bitfinex-derivatives","ETHF0:USTF0",1744465463119,40.80923104,1622.2,1622.1,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1744465463322,42.04271104,1622.2,1622.1,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744465463922,43.89302104,1622.2,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465464227,1.23386,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465464429,1.23386,1621.7,1621.6,9.35260093]
["bitfinex-derivatives","ETHF0:USTF0",1744465464918,1.23386,1621.7,1621.4,2.6725]
["bitfinex-derivatives","ETHF0:USTF0",1744465464919,1.23401,1621.5,1621.4,5.8803]
["bitfinex-derivatives","ETHF0:USTF0",1744465465118,1.23401,1621.5,1621.4,12.02510093]
["bitfinex-derivatives","ETHF0:USTF0",1744465465319,1.23399,1621.6,1621.4,12.02510093]
["bitfinex-derivatives","ETHF0:USTF0",1744465465529,1.23399,1621.6,1621.5,6.14480093]
["bitfinex-derivatives","ETHF0:USTF0",1744465465828,1.23399,1621.6,1621.5,8.80730093]
["bitfinex-derivatives","ETHF0:USTF0",1744465466223,10.402,1621.8,1621.5,8.80730093]
["bitfinex-derivatives","ETHF0:USTF0",1744465466429,10.402,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465466629,11.63578,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465466830,10.402,1621.8,1621.7,12.01510093]
["bitfinex-derivatives","ETHF0:USTF0",1744465467526,1.2336,1622.1,1621.7,18.24893093]
["bitfinex-derivatives","ETHF0:USTF0",1744465467724,1.2336,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465468026,52.44776104,1622.2,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465468227,51.21423104,1622.2,1622.1,6.14480093]
["bitfinex-derivatives","ETHF0:USTF0",1744465468624,52.44771104,1622.2,1622.1,6.14480093]
["bitfinex-derivatives","ETHF0:USTF0",1744465469330,42.04271104,1622.2,1622.1,6.14480093]
["bitfinex-derivatives","ETHF0:USTF0",1744465469526,40.80923104,1622.2,1622.1,6.14480093]
["bitfinex-derivatives","ETHF0:USTF0",1744465469731,42.04271104,1622.2,1622.1,6.14480093]
["bitfinex-derivatives","ETHF0:USTF0",1744465470832,1.23356,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465471131,40.80923104,1622.2,1622.1,6.14480093]
["bitfinex-derivatives","ETHF0:USTF0",1744465471132,42.04276104,1622.2,1622.1,6.14480093]
["bitfinex-derivatives","ETHF0:USTF0",1744465471826,42.04271104,1622.2,1622.1,6.14480093]
["bitfinex-derivatives","ETHF0:USTF0",1744465473830,1.23356,1622.1,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465474027,40.80923104,1622.2,1622.1,6.14480093]
["bitfinex-derivatives","ETHF0:USTF0",1744465474028,42.04276104,1622.2,1622.1,6.14480093]
["bitfinex-derivatives","ETHF0:USTF0",1744465475821,40.80923104,1622.2,1622.1,11.14480093]
["bitfinex-derivatives","ETHF0:USTF0",1744465476134,0.00923104,1622.2,1622.1,11.14480093]
["bitfinex-derivatives","ETHF0:USTF0",1744465477031,3.08174,1623.3,1622.6,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1744465477232,9.785,1623.4,1622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465477432,42.03274,1623.2,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465477628,1.23297,1622.9,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465477830,1.23302,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465478131,0.00923104,1623.0,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465478328,1.23302,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465478535,0.00923104,1623.0,1622.7,5.79746585]
["bitfinex-derivatives","ETHF0:USTF0",1744465478827,0.00923104,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465479427,1.24210104,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465479933,0.00923104,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465480233,1.24210104,1623.0,1622.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465480823,0.00923104,1623.0,1622.9,10.79865431]
["bitfinex-derivatives","ETHF0:USTF0",1744465481028,1.24210104,1623.0,1622.9,6.82850431]
["bitfinex-derivatives","ETHF0:USTF0",1744465481231,1.24210104,1623.0,1622.9,11.82850431]
["bitfinex-derivatives","ETHF0:USTF0",1744465481430,1.24210104,1623.0,1622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465481621,1.24210104,1623.0,1622.9,4.03447774]
["bitfinex-derivatives","ETHF0:USTF0",1744465481822,0.00923104,1623.0,1622.9,9.56694004]
["bitfinex-derivatives","ETHF0:USTF0",1744465482024,1.24210104,1623.0,1622.9,9.56694004]
["bitfinex-derivatives","ETHF0:USTF0",1744465482435,1.24210104,1623.0,1622.9,4.03444831]
["bitfinex-derivatives","ETHF0:USTF0",1744465482634,1.24210104,1623.0,1622.8,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744465482635,1.23295,1622.9,1622.8,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744465482831,1.23295,1622.9,1622.8,3.42595621]
["bitfinex-derivatives","ETHF0:USTF0",1744465483134,1.23302,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465483329,4.22852,1622.8,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465483837,1.2331,1622.7,1622.6,0.00923103]
["bitfinex-derivatives","ETHF0:USTF0",1744465484725,6.2331,1622.7,1622.6,0.00923103]
["bitfinex-derivatives","ETHF0:USTF0",1744465484931,1.2331,1622.7,1622.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744465485441,103.784,1622.9,1622.6,0.8286312]
["bitfinex-derivatives","ETHF0:USTF0",1744465485631,108.01248,1622.9,1622.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744465485826,103.784,1622.9,1622.7,4.56991712]
["bitfinex-derivatives","ETHF0:USTF0",1744465486031,103.784,1622.9,1622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465486437,105.01698,1622.9,1622.7,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744465486637,103.784,1622.9,1622.7,6.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744465487142,103.784,1622.9,1622.8,1.23302]
["bitfinex-derivatives","ETHF0:USTF0",1744465487449,0.00923104,1623.0,1622.8,2.59472114]
["bitfinex-derivatives","ETHF0:USTF0",1744465487640,1.24210104,1623.0,1622.9,7.06796568]
["bitfinex-derivatives","ETHF0:USTF0",1744465487942,0.00923104,1623.0,1622.9,7.60134859]
["bitfinex-derivatives","ETHF0:USTF0",1744465488144,0.00923104,1623.0,1622.9,7.06796568]
["bitfinex-derivatives","ETHF0:USTF0",1744465488343,93.999,1623.6,1622.9,12.60127381]
["bitfinex-derivatives","ETHF0:USTF0",1744465488344,3.2078,1623.6,1622.9,12.60127381]
["bitfinex-derivatives","ETHF0:USTF0",1744465488538,9.489,1623.8,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465488539,15.4409,1623.8,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465488738,1.23249,1623.5,1623.4,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744465488940,40.8,1623.5,1623.4,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744465489638,0.00923104,1623.6,1623.4,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1744465489837,0.00923104,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465490037,42.04165104,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465490942,1.23255,1623.5,1623.3,3.21703104]
["bitfinex-derivatives","ETHF0:USTF0",1744465491142,40.80923104,1623.6,1623.3,3.21703104]
["bitfinex-derivatives","ETHF0:USTF0",1744465491343,1.23249,1623.5,1623.4,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744465491839,40.80923104,1623.6,1623.4,2.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744465492043,0.00923104,1623.6,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465492338,6.15738,1624.9,1623.5,17.31411542]
["bitfinex-derivatives","ETHF0:USTF0",1744465492339,3.2078,1624.7,1623.5,17.31411542]
["bitfinex-derivatives","ETHF0:USTF0",1744465492539,2.897,1624.4,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465492735,1.23211,1624.1,1624.0,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744465492935,12.385,1624.4,1624.0,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744465493136,1.23201,1624.2,1624.0,2.8983]
["bitfinex-derivatives","ETHF0:USTF0",1744465493335,1.23201,1624.2,1624.0,2.90753104]
["bitfinex-derivatives","ETHF0:USTF0",1744465493742,1.23204,1624.1,1624.0,2.90753104]
["bitfinex-derivatives","ETHF0:USTF0",1744465494142,12.39423104,1624.4,1624.0,0.00923104]
["bitfinex-derivatives","ETHF0:USTF0",1744465494445,9.49723104,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465494743,10.72904104,1624.4,1624.3,0.03025383]
["bitfinex-derivatives","ETHF0:USTF0",1744465496141,0.00923104,1624.4,1624.3,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744465496644,0.00923104,1624.4,1624.3,8.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744465497237,2.4196,1625.4,1624.3,18.09005383]
["bitfinex-derivatives","ETHF0:USTF0",1744465497538,2.8777,1625.3,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465497741,2.8777,1625.3,1624.9,2.7674]
["bitfinex-derivatives","ETHF0:USTF0",1744465497934,9.484,1625.5,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465498130,9.484,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465498131,10.715,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465498335,1.23113,1625.3,1625.2,0.00923104]
["bitfinex-derivatives","ETHF0:USTF0",1744465498541,40.8,1625.3,1625.2,0.00923104]
["bitfinex-derivatives","ETHF0:USTF0",1744465498744,9.49323104,1625.5,1625.2,0.00923104]
["bitfinex-derivatives","ETHF0:USTF0",1744465498745,10.72425104,1625.5,1625.2,3.21703104]
["bitfinex-derivatives","ETHF0:USTF0",1744465498949,10.72425104,1625.5,1625.3,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744465499136,42.03105,1625.4,1625.3,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744465499638,1.23113,1625.3,1625.2,0.00923104]
["bitfinex-derivatives","ETHF0:USTF0",1744465499836,4.09993,1625.3,1625.2,0.00923104]
["bitfinex-derivatives","ETHF0:USTF0",1744465500244,44.89993,1625.3,1625.2,0.00923104]
["bitfinex-derivatives","ETHF0:USTF0",1744465500647,49.89993,1625.3,1625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465500845,53.10773,1625.3,1625.2,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465501340,53.10773,1625.3,1624.3,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744465501341,1.23181,1624.4,1624.3,3.23805383]
["bitfinex-derivatives","ETHF0:USTF0",1744465501647,1.23178,1624.5,1624.3,3.22490639]
["bitfinex-derivatives","ETHF0:USTF0",1744465502149,2.8263,1624.4,1624.3,3.22490639]
["bitfinex-derivatives","ETHF0:USTF0",1744465502350,96.3665,1624.9,1624.3,3.22490639]
["bitfinex-derivatives","ETHF0:USTF0",1744465502538,96.3665,1624.9,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465502847,9.187,1625.0,1624.8,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1744465503043,43.6263,1625.3,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465503248,4.8973,1625.8,1625.4,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1744465503249,14.0843,1625.8,1625.4,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1744465503432,2.8263,1625.7,1625.5,4.43877]
["bitfinex-derivatives","ETHF0:USTF0",1744465503640,1.23061,1626.0,1625.6,4.07928]
["bitfinex-derivatives","ETHF0:USTF0",1744465503837,0.00923104,1625.8,1625.7,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744465504045,0.00923104,1625.8,1625.7,6.0562]
["bitfinex-derivatives","ETHF0:USTF0",1744465505146,0.00923104,1625.8,1625.7,7.28702]
["bitfinex-derivatives","ETHF0:USTF0",1744465505343,0.00923104,1625.8,1625.7,2.8484]
["bitfinex-derivatives","ETHF0:USTF0",1744465505549,1.2309,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465505842,10.41594,1625.6,1625.4,0.00923104]
["bitfinex-derivatives","ETHF0:USTF0",1744465506042,10.41592,1625.6,1625.4,0.00923104]
["bitfinex-derivatives","ETHF0:USTF0",1744465506245,6.59492232,1625.6,1625.4,0.00923104]
["bitfinex-derivatives","ETHF0:USTF0",1744465506447,1.23139,1625.0,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465506641,1.23118,1625.3,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465506845,4.25358,1625.3,1625.0,2.937]
["bitfinex-derivatives","ETHF0:USTF0",1744465507050,3.2078,1625.5,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465507249,3.0432,1625.4,1625.2,3.0174]
["bitfinex-derivatives","ETHF0:USTF0",1744465507753,1.2312,1625.2,1625.1,3.21703104]
["bitfinex-derivatives","ETHF0:USTF0",1744465507949,0.00923104,1625.8,1625.1,8.21703104]
["bitfinex-derivatives","ETHF0:USTF0",1744465508159,0.00923104,1625.8,1625.7,4.43862]
["bitfinex-derivatives","ETHF0:USTF0",1744465508344,0.00923104,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465508853,0.00923104,1625.8,1625.7,4.43862]
["bitfinex-derivatives","ETHF0:USTF0",1744465509351,0.00923104,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465509542,0.00923104,1625.8,1625.7,3.22490639]
["bitfinex-derivatives","ETHF0:USTF0",1744465509849,0.00923104,1625.8,1625.7,9.45572639]
["bitfinex-derivatives","ETHF0:USTF0",1744465510048,1.23018,1626.6,1625.8,3.07688]
["bitfinex-derivatives","ETHF0:USTF0",1744465510255,40.8,1626.5,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465510458,3.0215,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465510647,3.0215,1626.4,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465510846,3.0215,1626.4,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465511155,49.99323104,1626.5,1626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465511450,0.00923104,1626.5,1626.4,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1744465511652,97.0868,1627.3,1626.4,12.7101]
["bitfinex-derivatives","ETHF0:USTF0",1744465511855,4.25119,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465512057,46.89583,1627.2,1626.6,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744465512251,1.22995,1626.9,1626.6,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744465512449,3.0215,1626.8,1626.6,2.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744465512653,40.8,1627.2,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465512946,9.181,1627.8,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465513252,1.22965,1627.3,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465513449,4.31064,1627.2,1626.9,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744465513650,4.31064,1627.2,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465513962,4.31063,1627.2,1626.9,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744465514147,1.22979,1627.1,1626.9,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744465514451,9.181,1627.3,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465514649,6.2887,1627.5,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465514857,6.2887,1627.5,1627.3,3.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744465515153,6.2887,1627.5,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465515456,0.00923104,1627.6,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465515750,0.00923104,1627.6,1627.5,4.35406]
["bitfinex-derivatives","ETHF0:USTF0",1744465516255,9.178,1628.1,1627.5,8.1246]
["bitfinex-derivatives","ETHF0:USTF0",1744465516449,93.822,1628.5,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465516450,3.1175,1628.2,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465516650,12.3858,1628.9,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465516845,3.1175,1628.8,1628.2,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1744465517042,3.1175,1628.8,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465517247,3.1175,1628.8,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465517444,0.00923104,1628.7,1628.4,0.00923104]
["bitfinex-derivatives","ETHF0:USTF0",1744465517652,1.22863,1628.6,1628.5,0.01710639]
["bitfinex-derivatives","ETHF0:USTF0",1744465517950,3.1175,1628.6,1628.5,0.01710639]
["bitfinex-derivatives","ETHF0:USTF0",1744465518250,0.43463355,1629.5,1628.5,18.07690639]
["bitfinex-derivatives","ETHF0:USTF0",1744465518553,1.22821,1629.2,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465518743,43.9175,1629.1,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465518942,45.14579,1629.1,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465519159,1.22833,1629.0,1628.8,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1744465519453,1.22833,1629.0,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465519454,42.0344441,1629.1,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465519641,42.0344441,1629.1,1628.5,11.09774639]
["bitfinex-derivatives","ETHF0:USTF0",1744465519642,3.0312,1629.0,1628.6,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744465519844,40.8061541,1629.1,1628.6,6.1477]
["bitfinex-derivatives","ETHF0:USTF0",1744465520256,1.22843,1628.9,1628.6,6.1477]
["bitfinex-derivatives","ETHF0:USTF0",1744465520558,42.0344441,1629.1,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465520745,0.0061541,1629.1,1628.7,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744465520950,0.0061541,1629.1,1628.7,7.37622]
["bitfinex-derivatives","ETHF0:USTF0",1744465521258,0.0061541,1629.1,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465521446,0.0061541,1629.1,1629.0,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744465521753,1.22789,1629.6,1629.1,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1744465521954,1.22799,1629.5,1629.2,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744465522149,1.22841,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465522349,3.2078,1629.4,1628.7,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744465522555,6.04527,1629.3,1628.7,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1744465522744,1.22833,1629.0,1628.9,0.00923104]
["bitfinex-derivatives","ETHF0:USTF0",1744465523347,9.171,1629.1,1628.9,3.21703104]
["bitfinex-derivatives","ETHF0:USTF0",1744465523545,9.167,1629.6,1629.2,1.22817]
["bitfinex-derivatives","ETHF0:USTF0",1744465523745,2.975,1629.7,1629.3,7.57745]
["bitfinex-derivatives","ETHF0:USTF0",1744465523944,1.2279,1629.6,1629.4,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1744465524145,9.167,1629.6,1629.1,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1744465524352,9.167,1629.6,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465524553,2.975,1629.7,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465524753,10.39463,1630.0,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465524950,12.142,1630.0,1629.7,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1744465525247,1.22773,1629.8,1629.7,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1744465525455,12.142,1630.0,1629.7,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1744465525652,1.2272,1630.5,1629.8,3.22490639]
["bitfinex-derivatives","ETHF0:USTF0",1744465525851,6.27425,1631.4,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465526057,3.2078,1631.2,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465526255,3.0264,1631.1,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465526449,3.2078,1631.4,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465526650,3.64264504,1631.7,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465526860,3.0264,1631.8,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465527152,3.2078,1632.2,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465527357,3.2078,1632.2,1631.4,12.8486]
["bitfinex-derivatives","ETHF0:USTF0",1744465527358,0.10667729,1633.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465527544,13.20203704,1633.2,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465527545,9.99423704,1633.2,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465527856,9.99340086,1633.2,1632.9,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744465528154,9.99340086,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465528454,20.28682377,1633.7,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465528653,20.28682377,1633.7,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465528853,20.28682377,1633.7,1633.3,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465529049,2.9819,1634.2,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465529255,0.10901762,1634.9,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465529453,0.10901762,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465529650,0.10901762,1634.9,1634.4,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1744465529651,0.10901762,1634.9,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465529848,0.10901762,1634.9,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465530051,1.22446,1634.2,1633.3,4.43286]
["bitfinex-derivatives","ETHF0:USTF0",1744465530258,3.2078,1634.1,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465530456,6.1897,1634.1,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465530646,16.2327,1634.1,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465530848,13.0249,1634.1,1633.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465531048,21.2327,1634.1,1633.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465531249,13.2508,1634.0,1633.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465531455,2.9819,1633.9,1633.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465531650,2.9819,1633.9,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465531849,21.2327,1633.9,1633.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465532069,21.2327,1633.9,1633.5,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465532352,21.2327,1633.9,1632.3,12.3077]
["bitfinex-derivatives","ETHF0:USTF0",1744465532353,3.2078,1633.4,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465532662,2.82825319,1634.1,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465532663,4.43359,1632.4,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465532861,2.985,1632.3,1631.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744465533057,3.2078,1632.1,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465533352,1.22649,1631.5,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465533550,1.28181537,1631.3,1631.2,0.01710639]
["bitfinex-derivatives","ETHF0:USTF0",1744465533768,0.05521537,1631.3,1631.2,0.01710639]
["bitfinex-derivatives","ETHF0:USTF0",1744465533961,5.7139059,1632.0,1631.2,6.24373639]
["bitfinex-derivatives","ETHF0:USTF0",1744465534257,1.2266,1631.3,1631.2,0.01710639]
["bitfinex-derivatives","ETHF0:USTF0",1744465534458,11.5666,1631.3,1631.2,6.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465534664,1.22667,1631.2,1631.1,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465534964,18.14707,1631.2,1631.1,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465535168,23.14707,1631.2,1631.1,8.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465535856,21.9204,1631.2,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465536060,4.43485,1630.7,1630.6,10.27522839]
["bitfinex-derivatives","ETHF0:USTF0",1744465536256,15.07685,1630.7,1630.6,2.41668839]
["bitfinex-derivatives","ETHF0:USTF0",1744465536457,20.07685,1630.7,1630.6,1.01306839]
["bitfinex-derivatives","ETHF0:USTF0",1744465536658,20.07685,1630.7,1630.6,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465536871,15.07685,1630.7,1630.6,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465537161,10.642,1630.7,1630.6,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465537463,10.642,1630.7,1630.5,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744465537660,10.642,1630.7,1630.5,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465537863,10.642,1630.7,1630.5,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744465538165,3.06805,1630.5,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465538465,3.2078,1630.2,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465538661,3.2078,1630.0,1629.2,6.2229]
["bitfinex-derivatives","ETHF0:USTF0",1744465538862,1.22814,1629.3,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465539060,10.642,1629.3,1629.0,9.37076366]
["bitfinex-derivatives","ETHF0:USTF0",1744465539262,10.642,1629.3,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465539468,3.0289,1629.2,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465539765,10.642,1629.7,1629.2,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1744465539951,11.86984,1629.7,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465540155,13.6709,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465540352,10.642,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465540556,10.642,1630.1,1629.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465540766,10.642,1630.1,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465541065,51.444,1630.8,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465541268,51.444,1630.8,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465541269,3.8855,1630.7,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465541462,1.22714,1630.6,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465541661,1.22716,1630.6,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465541858,3.8855,1630.5,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465542156,3.8855,1630.5,1630.1,9.35235932]
["bitfinex-derivatives","ETHF0:USTF0",1744465542362,3.8946059,1630.5,1630.1,9.36156149]
["bitfinex-derivatives","ETHF0:USTF0",1744465542759,3.8946059,1630.5,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465542966,3.8946059,1630.5,1630.1,9.36156149]
["bitfinex-derivatives","ETHF0:USTF0",1744465543158,5.1218659,1630.5,1630.1,9.36156149]
["bitfinex-derivatives","ETHF0:USTF0",1744465543359,3.8946059,1630.5,1630.1,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744465543558,3.8946059,1630.5,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465543855,3.8946059,1630.5,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465544060,1.22731,1630.4,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465544267,10.645,1630.3,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465544659,10.645,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465544860,10.645,1630.3,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465545670,10.645,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465546466,10.645,1630.3,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465546861,11.87237,1630.3,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465547159,10.645,1630.3,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465547364,1.2272,1630.5,1630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465547566,1.2272,1630.5,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465547567,4.0657,1630.4,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465548663,13.8528,1630.7,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465548967,10.645,1630.7,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465549164,11.87209,1630.7,1630.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1744465549356,11.8721,1630.7,1630.2,5.22492]
["bitfinex-derivatives","ETHF0:USTF0",1744465549561,1.22724,1630.5,1630.2,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1744465549763,13.8528,1630.7,1630.2,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1744465549964,3.2078,1630.5,1630.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465550162,10.645,1630.7,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465550858,1.22644,1631.6,1631.1,1.22673]
["bitfinex-derivatives","ETHF0:USTF0",1744465551059,3.2078,1631.4,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465551258,3.06745,1630.8,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465551463,3.06726,1630.9,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465551464,1.2275,1630.1,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465551775,1.2275,1630.1,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465551776,1.22777,1629.8,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465551967,13.8528,1630.1,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465551968,1.22781,1629.7,1629.4,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1744465552166,1.22795,1629.5,1629.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465552474,1.22795,1629.5,1629.4,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465552971,3.9758,1629.5,1629.4,2.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465553169,40.8,1629.7,1629.4,8.20780217]
["bitfinex-derivatives","ETHF0:USTF0",1744465553372,14.2013,1630.4,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465553559,14.2013,1630.4,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465553761,3.9758,1630.3,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465554072,3.985,1630.3,1629.8,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1744465554371,40.8,1630.2,1629.9,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1744465554774,40.8,1630.2,1629.9,5.35505]
["bitfinex-derivatives","ETHF0:USTF0",1744465555070,40.8,1630.2,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465555282,40.8,1630.2,1630.1,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1744465555468,0.0092,1630.3,1630.1,4.1274]
["bitfinex-derivatives","ETHF0:USTF0",1744465555664,1.22756,1630.1,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465555864,0.0092,1630.3,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465556073,40.8,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465556471,40.8,1630.2,1630.0,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1744465556675,40.8,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465556880,40.8,1630.2,1630.0,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1744465557270,40.8,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465557471,0.0092,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465558072,40.8,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465558374,40.8,1630.2,1630.0,4.0049]
["bitfinex-derivatives","ETHF0:USTF0",1744465558872,40.8,1630.2,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465559074,40.8,1630.2,1629.8,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1744465559275,40.8,1630.2,1629.9,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1744465559471,40.8,1630.2,1630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465559779,40.8,1630.2,1630.1,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1744465560575,10.647,1631.2,1630.2,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1744465560776,10.647,1631.2,1630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465561077,40.8,1631.1,1630.9,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1744465561279,40.8,1631.1,1630.9,5.00998]
["bitfinex-derivatives","ETHF0:USTF0",1744465561578,96.7858,1631.5,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465561579,3.2078,1631.5,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465561776,104.225,1632.8,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465562072,44.7281,1632.7,1632.2,4.43369]
["bitfinex-derivatives","ETHF0:USTF0",1744465562270,45.94055342,1632.7,1632.3,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744465562670,40.8,1632.7,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465562866,96.7708,1633.8,1633.2,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1744465563071,1.22499,1633.5,1633.3,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744465563379,1.22528,1633.1,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465563577,134.363,1633.4,1633.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465563777,3.2078,1633.8,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465563971,0.4376649,1634.4,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465564274,3.2078,1633.9,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465564478,3.2078,1633.5,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465564671,3.2078,1632.8,1632.3,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744465564865,3.2078,1632.8,1631.4,17.95542911]
["bitfinex-derivatives","ETHF0:USTF0",1744465564866,3.2078,1632.4,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465565075,3.2078,1632.0,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465565281,3.2078,1631.6,1630.8,18.81821908]
["bitfinex-derivatives","ETHF0:USTF0",1744465565574,3.2078,1631.4,1630.8,15.61041908]
["bitfinex-derivatives","ETHF0:USTF0",1744465565871,3.2078,1630.9,1630.6,17.60668777]
["bitfinex-derivatives","ETHF0:USTF0",1744465566076,4.43485,1630.7,1630.6,13.03875009]
["bitfinex-derivatives","ETHF0:USTF0",1744465566271,15.38585,1630.7,1630.6,6.32569009]
["bitfinex-derivatives","ETHF0:USTF0",1744465566467,22.9788,1630.7,1629.5,4.43572]
["bitfinex-derivatives","ETHF0:USTF0",1744465566669,24.69628396,1630.7,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465566869,1.22747,1630.2,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465567078,17.9788,1630.1,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465567285,0.00920217,1630.4,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465567483,10.951,1631.2,1630.8,1.22694]
["bitfinex-derivatives","ETHF0:USTF0",1744465567678,10.951,1631.2,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465567884,7.1758,1631.1,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465568085,104.462,1631.6,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465568381,93.511,1631.6,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465568576,40.8,1631.5,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465568777,40.8,1631.5,1631.2,4.1026]
["bitfinex-derivatives","ETHF0:USTF0",1744465568975,40.8,1631.5,1630.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465568976,3.2078,1631.3,1630.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465569176,14.921,1631.2,1630.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465569779,10.953,1631.2,1630.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465569971,3.968,1631.1,1630.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465570375,7.1758,1631.1,1630.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465570580,5.1948,1631.1,1630.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465570781,12.1758,1631.1,1630.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465570991,10.953,1631.2,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465571197,10.953,1631.2,1630.9,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744465571694,40.8,1631.5,1630.9,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744465571888,1.22675,1631.1,1630.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465572088,15.0246,1631.0,1630.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465572288,10.953,1631.0,1630.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465572489,10.953,1631.0,1630.9,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1744465572697,3.2078,1631.4,1630.9,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744465572698,18.2324,1631.4,1630.9,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1744465572892,18.2324,1631.4,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465573097,18.2324,1631.4,1630.8,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744465573295,1.22672,1631.2,1630.8,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744465573599,4.0716,1631.1,1630.8,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465573990,4.0716,1631.1,1630.8,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744465574193,14.1608,1631.4,1630.8,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744465574496,1.22669,1631.2,1630.8,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744465574697,4.1399,1631.3,1630.8,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744465574899,1.2267,1631.2,1630.9,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1744465575197,14.1608,1631.4,1630.9,8.58798]
["bitfinex-derivatives","ETHF0:USTF0",1744465575394,14.1608,1631.4,1631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465575695,10.953,1631.4,1631.2,5.37997]
["bitfinex-derivatives","ETHF0:USTF0",1744465576093,40.8,1631.5,1631.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1744465576396,0.41961565,1632.6,1631.3,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1744465576397,3.2078,1632.8,1631.4,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1744465576596,1.22558,1632.7,1632.2,1.22592]
["bitfinex-derivatives","ETHF0:USTF0",1744465576902,1.22571,1632.5,1631.9,3.21700217]
["bitfinex-derivatives","ETHF0:USTF0",1744465577201,44.0078,1632.6,1632.0,3.96768342]
["bitfinex-derivatives","ETHF0:USTF0",1744465577392,3.2078,1632.4,1632.0,3.96768342]
["bitfinex-derivatives","ETHF0:USTF0",1744465577587,4.1624,1632.5,1632.0,7.17548342]
["bitfinex-derivatives","ETHF0:USTF0",1744465577791,40.8,1632.6,1632.0,7.17548342]
["bitfinex-derivatives","ETHF0:USTF0",1744465578002,1.22582,1632.4,1632.0,3.96768342]
["bitfinex-derivatives","ETHF0:USTF0",1744465578196,7.3702,1632.3,1631.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465578496,10.952,1632.2,1631.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465578697,3.2078,1632.1,1631.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465578898,1.22606,1632.1,1631.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465579198,4.43387,1632.0,1631.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465579405,8.59627,1632.0,1631.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465579597,13.59627,1632.0,1631.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465579902,40.8,1632.0,1631.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465580401,47.02607,1632.0,1631.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465580699,45.8,1632.0,1631.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465580897,44.8623,1632.0,1631.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465581200,51.08837,1632.0,1631.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465581403,49.8623,1632.0,1631.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465581590,44.8623,1632.0,1631.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465582097,3.06354,1632.9,1631.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465582098,3.31445179,1633.3,1631.9,18.06900217]
["bitfinex-derivatives","ETHF0:USTF0",1744465582307,4.4329,1633.3,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465582604,40.8,1633.2,1632.9,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744465582799,40.8,1633.2,1632.9,4.05750217]
["bitfinex-derivatives","ETHF0:USTF0",1744465583006,40.8,1633.2,1632.9,8.49066217]
["bitfinex-derivatives","ETHF0:USTF0",1744465583199,1.22532,1633.0,1632.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465583405,12.17632,1633.0,1632.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465583704,17.17632,1633.0,1632.9,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465583905,63.43807833,1633.0,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465584103,3.2078,1632.6,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465584295,93.479,1632.8,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465584495,1.22582,1632.4,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465584694,4.0615,1632.7,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465584695,10.947,1632.3,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465585005,10.947,1632.3,1632.1,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465585506,0.00920217,1632.4,1632.1,5.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465585704,0.00920217,1632.4,1632.3,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1744465585901,0.00920217,1632.4,1632.2,4.43368]
["bitfinex-derivatives","ETHF0:USTF0",1744465586101,0.00920217,1632.4,1632.3,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1744465586498,10.947,1633.1,1632.9,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744465586700,14.4768,1633.5,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465587002,96.6868,1633.4,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465587196,45.036,1633.3,1632.9,4.43318]
["bitfinex-derivatives","ETHF0:USTF0",1744465587394,45.036,1633.3,1633.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1744465587594,46.26113,1633.3,1633.0,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1744465587899,96.6868,1633.4,1633.0,4.14840217]
["bitfinex-derivatives","ETHF0:USTF0",1744465587900,1.22503,1633.4,1633.0,4.14840217]
["bitfinex-derivatives","ETHF0:USTF0",1744465588200,10.946,1633.9,1633.5,1.22494]
["bitfinex-derivatives","ETHF0:USTF0",1744465588403,14.1538,1634.3,1633.6,7.347]
["bitfinex-derivatives","ETHF0:USTF0",1744465588700,3.2078,1634.5,1634.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744465588904,40.8,1634.4,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465589105,3.2078,1633.9,1633.2,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744465589311,3.2078,1633.7,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465589604,6.71607519,1634.1,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465589907,10.943,1634.1,1633.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465590205,10.943,1634.1,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465590504,15.37518,1634.3,1633.7,1.22479]
["bitfinex-derivatives","ETHF0:USTF0",1744465590704,1.22449,1634.2,1633.6,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744465590901,10.943,1634.3,1634.0,4.43237]
["bitfinex-derivatives","ETHF0:USTF0",1744465591104,1.22453,1634.1,1633.6,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744465591305,10.943,1634.3,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465591506,3.31681762,1634.9,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465591707,0.10901762,1634.9,1634.3,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744465592017,44.7465,1634.8,1634.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465592304,4.432,1634.5,1634.4,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465592503,107.9028,1634.5,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465592804,3.2078,1633.9,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465593011,3.2078,1633.7,1633.2,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744465593206,11.279,1633.6,1633.2,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744465593402,15.4252,1633.6,1633.2,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744465593601,1.2251,1633.3,1633.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465593907,6.69550073,1633.5,1633.2,0.00920217]
["bitfinex-derivatives","ETHF0:USTF0",1744465594206,0.00920217,1633.6,1633.5,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1744465594406,93.416,1635.1,1633.7,3.06196]
["bitfinex-derivatives","ETHF0:USTF0",1744465594606,4.1462,1635.2,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465594808,1.224,1634.8,1634.6,4.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744465594995,1.224,1634.8,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465594996,4.1462,1635.2,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465595196,4.1462,1635.2,1634.1,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1744465595197,14.4868,1635.4,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465595408,4.1035,1635.6,1635.2,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1744465595597,19.346,1635.9,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465595598,3.2078,1635.9,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465595801,3.2078,1635.9,1635.5,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744465596011,3.2078,1635.9,1635.5,4.26827318]
["bitfinex-derivatives","ETHF0:USTF0",1744465596200,14.915,1636.6,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465596397,14.915,1636.6,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465596607,4.1035,1636.5,1635.8,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744465596906,3.2078,1636.3,1635.8,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744465597104,93.39,1636.2,1635.8,7.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744465597298,3.2078,1636.4,1635.9,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744465597500,3.2078,1636.2,1635.9,4.2591]
["bitfinex-derivatives","ETHF0:USTF0",1744465597706,3.2078,1636.0,1635.5,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465597900,3.2078,1635.8,1635.5,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465598101,11.587,1636.4,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465598301,11.587,1636.4,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465598509,40.8,1636.8,1636.4,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1744465598708,1.22256,1636.7,1636.5,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744465598899,44.0078,1636.8,1636.5,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744465599098,3.2078,1636.6,1636.4,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465599304,7.148,1636.7,1636.4,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465599507,3.2078,1636.7,1636.4,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465599704,40.8,1636.8,1636.4,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465599903,40.8,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465600103,1.2227,1636.5,1636.4,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465600305,96.5538,1636.6,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465600502,96.5538,1636.6,1635.7,4.3182]
["bitfinex-derivatives","ETHF0:USTF0",1744465600503,6.00106017,1637.0,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465600816,3.2078,1638.2,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465601115,3.2078,1637.8,1636.9,11.2046]
["bitfinex-derivatives","ETHF0:USTF0",1744465601414,40.8,1638.1,1637.2,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465601415,0.00907657,1637.5,1637.2,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465601605,1.2221,1637.3,1637.2,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465601805,0.00907657,1637.5,1637.2,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465602012,0.00907657,1637.5,1637.3,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1744465602209,40.8,1638.1,1637.3,4.0467]
["bitfinex-derivatives","ETHF0:USTF0",1744465602210,3.2078,1638.8,1638.2,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1744465602410,3.2078,1638.4,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465602614,3.2078,1638.0,1637.4,10.0358]
["bitfinex-derivatives","ETHF0:USTF0",1744465602815,3.2078,1638.0,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465602816,3.2078,1637.6,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465603112,3.2078,1637.5,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465603422,4.1291,1637.5,1637.0,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465603609,3.2078,1638.5,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465603809,3.2078,1638.4,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465604007,3.2078,1638.0,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465604317,4.1291,1638.2,1637.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465604318,3.2078,1637.6,1637.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465604618,1.22225,1637.1,1637.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465604817,4.43005,1637.1,1637.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465605013,8.2078,1637.1,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465605215,1.22267,1636.6,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465605412,3.2078,1636.8,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465605617,3.2078,1636.8,1636.4,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744465606015,3.2078,1637.4,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465606223,3.24163,1638.0,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465606521,3.24163,1638.0,1637.4,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744465606709,3.21697317,1637.8,1637.5,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465606915,96.48297317,1637.8,1637.5,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465607515,93.27517317,1637.8,1637.5,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465607820,1.22188,1637.6,1637.5,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465608223,0.00917317,1637.8,1637.5,8.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465608416,0.00917317,1637.8,1637.6,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744465608722,42.02181,1637.7,1637.6,4.3618]
["bitfinex-derivatives","ETHF0:USTF0",1744465608920,1.22188,1637.6,1637.5,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465609518,10.50458,1637.6,1637.5,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465609818,47.02188,1637.6,1637.5,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465610016,3.05616,1636.9,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465610316,3.2078,1636.6,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465610508,1.22274,1636.5,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465610714,3.2078,1636.4,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465610914,7.5163,1636.4,1635.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744465611114,7.5163,1636.4,1635.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465611115,0.00917318,1636.2,1635.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465611413,0.00917318,1636.2,1635.9,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465611608,1.223,1636.1,1636.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1744465611817,0.00917318,1636.2,1636.0,7.5548]
["bitfinex-derivatives","ETHF0:USTF0",1744465612726,0.00917318,1636.2,1635.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465612919,1.22308,1636.0,1635.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465613117,4.3085,1636.1,1635.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465613309,1.22308,1636.0,1635.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465613612,42.05000097,1636.0,1635.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465613809,40.82692097,1636.0,1635.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465614617,0.02692097,1636.0,1635.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465614817,1.25000097,1636.0,1635.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465615019,1.22351,1635.5,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465615223,100.5949,1635.9,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465615411,1.22355,1635.4,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465615616,0.02692097,1635.2,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465615817,5.87054425,1635.5,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465616015,3.2078,1635.2,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465616212,6.91608765,1635.3,1635.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465616423,0.00917318,1635.4,1635.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465616619,0.00917318,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465617424,5.00917318,1635.4,1635.0,4.14017318]
["bitfinex-derivatives","ETHF0:USTF0",1744465617623,1.22375,1635.1,1635.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465618024,40.8,1635.1,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465618215,1.22414,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465618415,47.06721,1635.1,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465618416,44.0078,1635.1,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465618726,1.22397,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465619526,1.224,1634.8,1634.6,7.34797318]
["bitfinex-derivatives","ETHF0:USTF0",1744465619739,45.3902,1635.1,1634.6,7.34797318]
["bitfinex-derivatives","ETHF0:USTF0",1744465620025,1.22397,1634.8,1634.7,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744465620329,1.22405,1634.7,1634.6,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465620517,3.2078,1635.8,1634.6,8.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465620716,1.22312,1636.0,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465620921,6.26525,1636.2,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465621116,48.45721,1635.9,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465621431,45.3992,1635.9,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465621628,96.4718,1637.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465621829,1.22255,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465622026,1.22255,1636.7,1635.2,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1744465622027,0.00917318,1636.6,1636.2,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465622226,1.22285,1636.3,1636.2,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465622432,4.43065,1636.3,1636.2,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465622629,9.43065,1636.3,1636.2,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465622824,3.0578,1636.0,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465623030,1.22399,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465623427,5.0,1634.8,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465623726,1.22397,1634.8,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465623932,3.06005,1634.8,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465624128,1.22412,1634.6,1634.5,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465624531,6.22412,1634.6,1634.5,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465624725,3.21697318,1634.8,1634.5,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465624929,0.00917318,1634.8,1634.5,4.04657318]
["bitfinex-derivatives","ETHF0:USTF0",1744465625127,0.00917318,1634.8,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465625428,3.05807,1635.8,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465625429,3.2078,1635.5,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465625630,1.22412,1634.6,1634.5,4.04657318]
["bitfinex-derivatives","ETHF0:USTF0",1744465625829,93.285,1634.8,1634.5,7.25437318]
["bitfinex-derivatives","ETHF0:USTF0",1744465626022,1.22412,1634.6,1634.5,7.25437318]
["bitfinex-derivatives","ETHF0:USTF0",1744465626224,93.285,1634.8,1634.5,7.25437318]
["bitfinex-derivatives","ETHF0:USTF0",1744465626420,93.285,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465626625,93.29417318,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465626835,98.29417318,1634.8,1634.5,7.25437318]
["bitfinex-derivatives","ETHF0:USTF0",1744465627242,1.2245,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465627624,4.45686,1634.7,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465627828,1.3966,1634.7,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465628030,1.22464,1634.0,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465628237,3.2078,1634.5,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465628436,42.02415,1634.6,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465628632,40.8,1634.6,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465628934,1.22435,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465629127,1.22432,1634.4,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465629329,1.22435,1634.3,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465629633,1.2245,1634.1,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465629832,1.4058,1634.5,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465630032,1.22435,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465630237,1.22469,1633.9,1633.7,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465630431,9.82073667,1634.4,1633.8,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1744465630432,6.76004667,1634.4,1633.8,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1744465630736,1.22441,1634.3,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465630931,1.2244,1634.3,1634.1,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1744465631135,40.80917318,1634.6,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465631443,40.80917318,1634.6,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465631640,40.80917318,1634.6,1634.4,4.43204]
["bitfinex-derivatives","ETHF0:USTF0",1744465631934,40.80917318,1634.6,1634.5,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744465632145,0.00917318,1634.6,1634.5,4.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744465632332,4.43153,1635.2,1634.6,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1744465632528,1.22337,1635.7,1635.1,4.43152]
["bitfinex-derivatives","ETHF0:USTF0",1744465632727,3.05863,1635.5,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465633042,45.4592,1635.6,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465633536,0.00917318,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465634225,1.23269318,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465634424,0.00917318,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465634629,0.00917318,1635.4,1635.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465635039,0.00917318,1635.4,1635.3,9.4314]
["bitfinex-derivatives","ETHF0:USTF0",1744465635234,40.8,1635.7,1635.4,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744465635437,40.8,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465635639,42.0233,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465635938,42.0233,1635.7,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465636143,1.22345,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465636332,40.80917318,1635.7,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465636934,42.03254318,1635.7,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465637141,40.80917318,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465637436,0.02562,1636.0,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465637643,1.22284,1636.4,1635.9,4.43091]
["bitfinex-derivatives","ETHF0:USTF0",1744465637939,40.8,1636.3,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465638530,96.9797,1637.0,1636.3,1.22284]
["bitfinex-derivatives","ETHF0:USTF0",1744465638732,1.22248,1636.8,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465639038,1.22248,1636.8,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465639039,1.22278,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465639338,43.86553317,1636.8,1636.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465639339,1.22296,1636.2,1636.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465639543,1.22296,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465639743,1.223,1636.1,1636.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465640040,4.51913,1636.6,1636.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465640041,1.22274,1636.5,1636.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465640244,1.22296,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465640439,1.223,1636.1,1636.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465641139,6.223,1636.1,1636.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465641338,9.4308,1636.1,1636.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465641536,9.4308,1636.1,1636.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465641738,9.696,1636.1,1635.2,7.3818]
["bitfinex-derivatives","ETHF0:USTF0",1744465642041,40.8,1636.0,1635.5,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1744465642440,1.22317,1635.9,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465642742,1.22323,1635.8,1635.7,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1744465643138,1.2233,1635.7,1635.6,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465643335,1.2233,1635.7,1635.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465643535,1.2233,1635.7,1635.6,3.20780318]
["bitfinex-derivatives","ETHF0:USTF0",1744465643746,50.2311,1635.7,1635.6,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465644049,3.05886,1635.4,1634.8,11.51675189]
["bitfinex-derivatives","ETHF0:USTF0",1744465644244,50.41184499,1635.7,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465644438,0.00917318,1635.9,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465644639,3.2078,1636.8,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465644843,4.9182,1637.0,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465644844,3.2078,1636.5,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465645042,1.22317,1635.9,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465645244,3.0577,1636.0,1635.2,0.71832932]
["bitfinex-derivatives","ETHF0:USTF0",1744465645438,1.22307,1636.1,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465645638,93.266,1636.2,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465645844,0.00917318,1636.1,1635.7,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465646045,1.22323,1635.8,1635.7,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465646248,3.05895,1635.4,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465646443,3.2078,1635.2,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465646744,1.22427,1634.4,1634.3,11.51675189]
["bitfinex-derivatives","ETHF0:USTF0",1744465646946,93.264,1634.6,1634.3,11.51675189]
["bitfinex-derivatives","ETHF0:USTF0",1744465647246,1.22427,1634.4,1634.3,11.51675189]
["bitfinex-derivatives","ETHF0:USTF0",1744465647450,1.22427,1634.4,1634.3,10.27953507]
["bitfinex-derivatives","ETHF0:USTF0",1744465647847,6.22427,1634.4,1634.3,8.84856507]
["bitfinex-derivatives","ETHF0:USTF0",1744465648047,43.52387,1634.4,1634.3,7.43865507]
["bitfinex-derivatives","ETHF0:USTF0",1744465648252,48.52387,1634.4,1634.3,6.11983507]
["bitfinex-derivatives","ETHF0:USTF0",1744465648658,42.02427,1634.4,1634.3,6.11983507]
["bitfinex-derivatives","ETHF0:USTF0",1744465648950,42.02427,1634.4,1633.9,22.67097127]
["bitfinex-derivatives","ETHF0:USTF0",1744465648951,1.22457,1634.0,1633.9,13.34317127]
["bitfinex-derivatives","ETHF0:USTF0",1744465649250,1.22509,1633.4,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465649554,1.22517,1633.2,1633.0,2.01213724]
["bitfinex-derivatives","ETHF0:USTF0",1744465649764,1.22525,1633.1,1633.0,6.22243724]
["bitfinex-derivatives","ETHF0:USTF0",1744465649941,40.8,1633.3,1633.1,2.01213724]
["bitfinex-derivatives","ETHF0:USTF0",1744465650146,40.8,1633.3,1633.2,4.2103]
["bitfinex-derivatives","ETHF0:USTF0",1744465650352,40.8,1633.3,1633.2,9.43023724]
["bitfinex-derivatives","ETHF0:USTF0",1744465650542,40.8,1633.3,1633.2,14.43023724]
["bitfinex-derivatives","ETHF0:USTF0",1744465650741,1.22483,1633.7,1633.2,14.43023724]
["bitfinex-derivatives","ETHF0:USTF0",1744465650742,93.291,1634.2,1633.3,2.00296406]
["bitfinex-derivatives","ETHF0:USTF0",1744465650955,3.2078,1633.9,1633.4,2.00296406]
["bitfinex-derivatives","ETHF0:USTF0",1744465651259,100.29363422,1634.2,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465651453,93.28932764,1634.2,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465651753,44.0078,1634.1,1633.6,2.00212788]
["bitfinex-derivatives","ETHF0:USTF0",1744465651957,1.22457,1634.0,1633.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465652143,2.73617,1634.0,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465652345,3.2078,1633.8,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465652550,1.2251,1633.3,1633.2,2.00212788]
["bitfinex-derivatives","ETHF0:USTF0",1744465652749,96.5228,1633.4,1632.8,14.95464581]
["bitfinex-derivatives","ETHF0:USTF0",1744465652942,1.22538,1633.0,1632.8,16.95677369]
["bitfinex-derivatives","ETHF0:USTF0",1744465653151,1.22528,1633.1,1632.9,2.00212788]
["bitfinex-derivatives","ETHF0:USTF0",1744465653348,3.2078,1633.2,1632.9,3.22751788]
["bitfinex-derivatives","ETHF0:USTF0",1744465653552,0.00917318,1633.1,1633.0,5.20992788]
["bitfinex-derivatives","ETHF0:USTF0",1744465653752,0.00917318,1633.1,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465653959,0.00917318,1633.1,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465654348,0.00917318,1633.1,1633.0,5.20992788]
["bitfinex-derivatives","ETHF0:USTF0",1744465654553,0.00917318,1633.1,1633.0,11.43524788]
["bitfinex-derivatives","ETHF0:USTF0",1744465654750,0.00917318,1633.1,1633.0,2.00212788]
["bitfinex-derivatives","ETHF0:USTF0",1744465655056,1.2254,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465655255,1.22547,1632.8,1632.7,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465655455,8.43037,1632.8,1632.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744465655760,13.43037,1632.8,1632.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744465656257,8.43037,1632.8,1632.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744465656459,3.2078,1632.8,1632.7,2.00212789]
["bitfinex-derivatives","ETHF0:USTF0",1744465657158,1.22534,1633.0,1632.7,2.00212789]
["bitfinex-derivatives","ETHF0:USTF0",1744465657360,1.22534,1633.0,1632.8,6.15492788]
["bitfinex-derivatives","ETHF0:USTF0",1744465657546,3.2078,1632.9,1632.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744465657854,0.01395275,1632.7,1632.1,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1744465658058,1.22592,1632.2,1632.1,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1744465658258,1.22592,1632.2,1632.1,0.60724788]
["bitfinex-derivatives","ETHF0:USTF0",1744465658564,1.24523931,1632.2,1632.1,0.60724788]
["bitfinex-derivatives","ETHF0:USTF0",1744465658861,1.226,1632.1,1632.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465659158,44.9795,1632.1,1632.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465659350,46.2055,1632.1,1632.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465659546,0.01931931,1632.1,1632.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465659750,0.01931931,1632.1,1632.0,8.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465660555,0.01931931,1632.1,1632.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465661054,0.01931931,1632.1,1632.0,8.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465661455,0.01931931,1632.1,1632.0,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465661651,0.01931931,1632.1,1632.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465662550,1.24531931,1632.1,1632.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465662746,4.20931931,1632.1,1632.0,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465663151,4.20931931,1632.1,1632.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465663352,0.01931931,1632.1,1632.0,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465663556,0.01931931,1632.1,1632.0,9.44304318]
["bitfinex-derivatives","ETHF0:USTF0",1744465663958,6.70066,1633.1,1632.0,9.44304318]
["bitfinex-derivatives","ETHF0:USTF0",1744465663959,5.41516,1633.3,1632.3,3.06447]
["bitfinex-derivatives","ETHF0:USTF0",1744465664154,7.3524,1633.2,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465664350,46.92636382,1633.1,1632.4,4.2461]
["bitfinex-derivatives","ETHF0:USTF0",1744465664556,44.0078,1633.1,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465664767,10.31636382,1633.0,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465664957,1.22551,1632.8,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465665158,6.12636382,1632.9,1632.6,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465665358,4.222,1632.8,1632.6,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465665666,9.33416382,1632.8,1632.6,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465665868,10.34836382,1632.7,1632.6,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465666058,11.57391382,1632.7,1632.6,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465666365,21.57391382,1632.7,1632.6,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465666567,20.34836382,1632.7,1632.6,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465666760,10.34836382,1632.7,1632.6,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465666962,6.12636382,1632.7,1632.6,4.44259318]
["bitfinex-derivatives","ETHF0:USTF0",1744465667256,1e-08,1633.0,1632.9,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1744465667462,1.22508,1633.4,1633.0,0.01395276]
["bitfinex-derivatives","ETHF0:USTF0",1744465667765,10.34836382,1633.5,1633.0,0.01395276]
["bitfinex-derivatives","ETHF0:USTF0",1744465668068,6.11241106,1633.3,1633.1,4.43302]
["bitfinex-derivatives","ETHF0:USTF0",1744465668259,46.91241106,1633.4,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465668460,6.11241106,1633.3,1633.2,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1744465668767,21.11241106,1633.3,1632.6,6.91167318]
["bitfinex-derivatives","ETHF0:USTF0",1744465668964,13.48701106,1633.2,1632.6,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465669168,3.2078,1633.0,1632.6,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465669359,0.00477958,1632.6,1632.5,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1744465669672,0.00477958,1632.6,1632.3,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1744465669858,6.11241106,1632.5,1632.3,1.22106042]
["bitfinex-derivatives","ETHF0:USTF0",1744465670161,6.11241106,1632.5,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465670364,6.11241106,1632.5,1632.2,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1744465670659,0.00917318,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465670865,6.10846766,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465672471,0.00917318,1632.6,1632.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1744465672766,0.00917318,1632.6,1632.5,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744465673258,6.11764084,1632.6,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465673460,0.00917318,1632.6,1632.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1744465673658,0.00917318,1632.6,1632.5,5.4866]
["bitfinex-derivatives","ETHF0:USTF0",1744465674066,1.22526,1633.1,1632.5,9.2609]
["bitfinex-derivatives","ETHF0:USTF0",1744465674268,1.22547,1632.8,1632.5,7.4687]
["bitfinex-derivatives","ETHF0:USTF0",1744465674461,1.22483,1633.7,1633.2,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1744465674666,1.22504,1633.4,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465674858,40.8,1633.3,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465675063,40.8,1633.3,1633.2,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1744465675274,50.8,1633.3,1633.2,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1744465675468,56.90846766,1633.3,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465675767,6.10846766,1633.2,1633.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465675971,6.10846766,1633.2,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465675972,3.2078,1633.1,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465676267,9.31626766,1633.1,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465676467,1.22547,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465676664,1.22547,1632.8,1632.4,7.5229]
["bitfinex-derivatives","ETHF0:USTF0",1744465676865,6.10846766,1632.7,1632.4,7.5229]
["bitfinex-derivatives","ETHF0:USTF0",1744465677072,6.10846766,1632.7,1632.5,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1744465677371,3.2078,1633.1,1632.6,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1744465677566,6.10846766,1633.0,1632.6,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1744465677874,1.22548,1632.8,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465678069,6.10846766,1632.9,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465678270,6.10846766,1632.9,1632.6,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1744465678470,6.10846766,1632.8,1632.6,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1744465678770,0.00917318,1633.4,1632.7,13.0598]
["bitfinex-derivatives","ETHF0:USTF0",1744465678976,6.0945149,1633.2,1633.0,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1744465679168,10.00917318,1633.4,1633.0,4.43312]
["bitfinex-derivatives","ETHF0:USTF0",1744465679169,6.0945149,1633.3,1633.0,4.43312]
["bitfinex-derivatives","ETHF0:USTF0",1744465679363,6.0945149,1633.3,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465679364,40.8,1633.2,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465679667,4.18817318,1633.4,1633.1,4.0333]
["bitfinex-derivatives","ETHF0:USTF0",1744465679869,6.10368808,1633.4,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465680066,6.10368808,1633.4,1633.3,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1744465680274,6.10368808,1633.4,1633.3,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1744465680582,0.00917318,1633.4,1633.3,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1744465680965,40.8,1633.8,1633.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744465681166,2.10252,1634.0,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465681368,1.22477,1633.8,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465681573,40.8,1633.7,1633.6,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1744465681768,10.3203149,1633.9,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465681769,14.2258,1633.9,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465682073,0.87791,1634.0,1633.9,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1744465682271,1.22405,1634.7,1634.2,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744465682464,10.3203149,1634.6,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465682774,10.32948808,1634.6,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465683077,6.10368808,1634.6,1634.5,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744465683270,6.10368808,1634.6,1634.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744465683469,16.10368808,1634.6,1634.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744465683668,0.00917318,1634.6,1634.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744465683971,100.63776437,1635.6,1634.5,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744465684178,4.0724,1635.1,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465684671,6.0945149,1635.0,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465684977,4.0724,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465685170,10.1669149,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465685374,21.3908149,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465685572,21.3908149,1634.9,1634.3,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465685573,6.0945149,1634.8,1634.3,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465685767,6.0945149,1634.8,1633.9,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1744465685768,4.0724,1634.7,1633.9,7.2102]
["bitfinex-derivatives","ETHF0:USTF0",1744465686069,10.1669149,1634.7,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465686271,6.0945149,1634.6,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465686469,96.5868,1634.8,1634.3,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1744465686665,6.0945149,1634.7,1634.6,4.43189]
["bitfinex-derivatives","ETHF0:USTF0",1744465686866,0.00917317,1635.0,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465687065,0.00917317,1635.0,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465687264,6.0945149,1634.9,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465687476,6.79219999,1635.0,1634.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744465687477,0.00917317,1635.0,1634.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744465687668,0.00917317,1635.0,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465687867,6.10368807,1635.0,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465688065,40.80917317,1635.0,1634.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744465688268,46.90368807,1635.0,1634.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744465688980,0.00917317,1635.0,1634.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744465689278,12.88671489,1635.0,1634.7,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1744465689478,46.8945149,1634.9,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465689679,51.3551149,1634.9,1634.4,8.13108318]
["bitfinex-derivatives","ETHF0:USTF0",1744465689880,6.0945149,1634.8,1634.4,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465690078,4.4606,1634.7,1634.4,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465690282,13.7629149,1634.7,1634.4,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465690479,6.0945149,1634.6,1634.4,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465690670,4.4606,1634.5,1634.4,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465690876,10.5551149,1634.5,1634.4,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465691076,17.33814172,1634.5,1634.4,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465691277,17.33814172,1634.5,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465691278,25.54594172,1634.5,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465691476,3.2078,1634.0,1632.8,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1744465691679,3.2078,1633.4,1633.2,15.54082365]
["bitfinex-derivatives","ETHF0:USTF0",1744465692181,6.0945149,1633.3,1633.2,15.54082365]
["bitfinex-derivatives","ETHF0:USTF0",1744465692391,10.2335149,1633.3,1633.2,16.76599365]
["bitfinex-derivatives","ETHF0:USTF0",1744465692580,10.60094172,1633.3,1633.2,15.54082365]
["bitfinex-derivatives","ETHF0:USTF0",1744465692983,10.2335149,1633.3,1633.2,16.76599365]
["bitfinex-derivatives","ETHF0:USTF0",1744465693287,10.2335149,1633.3,1633.2,15.54082365]
["bitfinex-derivatives","ETHF0:USTF0",1744465694379,3.21697318,1633.4,1633.2,21.76599365]
["bitfinex-derivatives","ETHF0:USTF0",1744465694684,3.21697318,1633.4,1633.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744465695086,3.21697318,1633.4,1633.2,16.76595365]
["bitfinex-derivatives","ETHF0:USTF0",1744465695280,0.00917318,1633.4,1633.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744465695482,4.205,1634.4,1633.3,13.05896382]
["bitfinex-derivatives","ETHF0:USTF0",1744465695680,10.29867872,1634.4,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465695883,9.3023149,1634.3,1633.9,1.22461]
["bitfinex-derivatives","ETHF0:USTF0",1744465696084,3.2078,1634.1,1633.5,13.05896382]
["bitfinex-derivatives","ETHF0:USTF0",1744465696282,3.2078,1634.1,1633.9,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1744465696480,3.2078,1634.1,1634.0,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1744465696681,9.3023149,1634.1,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465696877,9.3023149,1634.1,1633.8,1.23386318]
["bitfinex-derivatives","ETHF0:USTF0",1744465697178,9.3023149,1634.1,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465697383,6.0945149,1634.0,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465697681,3.2078,1633.9,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465697985,10.5269649,1633.9,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465698289,51.69439172,1633.9,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465698691,50.1023149,1633.9,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465698990,51.69439172,1633.9,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465699180,60.80049172,1633.9,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465699580,59.57584172,1633.9,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465699789,60.80049172,1633.9,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465699998,54.57584172,1633.9,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465700587,3.2078,1634.1,1634.0,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744465700884,9.3023149,1634.1,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465701082,3.2078,1633.9,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465701281,9.3023149,1633.9,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465701481,15.34209172,1633.9,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465701676,13.7500149,1633.9,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465701882,20.34209172,1633.9,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465702281,54.91744172,1633.9,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465702482,61.14209172,1633.9,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465702682,1.22475,1633.8,1633.2,4.2514]
["bitfinex-derivatives","ETHF0:USTF0",1744465702984,3.2078,1633.4,1633.3,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744465703887,3.2078,1633.4,1633.3,6.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744465704689,9.3023149,1633.4,1633.2,5.484887]
["bitfinex-derivatives","ETHF0:USTF0",1744465704889,6.0945149,1633.3,1633.2,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465705089,10.1807149,1633.3,1633.2,1.23434318]
["bitfinex-derivatives","ETHF0:USTF0",1744465705287,3.2078,1633.7,1633.2,8.07209318]
["bitfinex-derivatives","ETHF0:USTF0",1744465705495,7.294,1633.7,1633.2,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465705794,6.0945149,1633.6,1633.5,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1744465706094,13.3885149,1633.7,1633.2,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465706400,6.0945149,1633.6,1633.5,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1744465706692,10.1807149,1633.6,1633.5,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1744465706894,3.2078,1633.7,1633.6,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1744465707285,3.2078,1633.7,1633.6,6.22487]
["bitfinex-derivatives","ETHF0:USTF0",1744465707488,3.2078,1633.9,1633.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744465707794,11.235,1634.0,1633.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744465707795,3.2078,1634.1,1634.0,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1744465708192,0.00917318,1634.2,1634.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744465708390,3.18e-06,1634.2,1634.1,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744465708692,3.18e-06,1634.2,1634.1,10.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744465708895,6.45277172,1634.2,1633.8,4.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744465709192,3.2078,1633.9,1633.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744465709388,3.2078,1633.7,1633.5,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744465709587,1.2249,1633.6,1633.2,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465709798,10.1831149,1633.6,1633.4,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1744465709991,6.0945149,1633.5,1633.4,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1744465710297,3.2078,1633.7,1633.2,3.07197318]
["bitfinex-derivatives","ETHF0:USTF0",1744465710485,3.2078,1633.9,1633.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744465710688,3.20696382,1633.9,1633.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744465711595,14.44280318,1634.2,1634.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744465711801,20.89557172,1634.2,1634.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744465712098,55.24280318,1634.2,1634.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744465712292,14.44280318,1634.2,1634.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744465712487,20.89557172,1634.2,1634.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744465713400,14.44280318,1634.2,1634.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744465713601,20.89557172,1634.2,1634.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744465714002,3.18e-06,1634.2,1634.1,6.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744465714198,3.18e-06,1634.2,1634.1,20.21126382]
["bitfinex-derivatives","ETHF0:USTF0",1744465714396,7.4108,1635.1,1635.0,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1744465714698,6.0945149,1635.0,1634.9,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744465714899,10.2975149,1635.0,1634.9,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1744465715204,3.2078,1635.1,1635.0,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1744465715403,9.66057172,1635.1,1635.0,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1744465715608,0.00917318,1635.2,1635.1,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1744465716098,0.00917318,1635.2,1635.1,6.22375]
["bitfinex-derivatives","ETHF0:USTF0",1744465716290,0.00917318,1635.2,1635.1,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1744465718009,6.0945149,1635.1,1634.2,15.77084018]
["bitfinex-derivatives","ETHF0:USTF0",1744465718207,3.2078,1634.8,1634.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744465718402,3.2078,1634.8,1634.4,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1744465718706,4.1985,1634.7,1634.6,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744465718900,9.3023149,1634.8,1634.7,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1744465719411,3.2078,1634.8,1634.7,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1744465719597,9.3023149,1634.8,1634.7,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1744465719907,3.2078,1634.8,1634.7,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1744465720112,7.4011,1634.9,1634.8,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1744465720313,13.4956149,1634.9,1634.8,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1744465720606,9.3023149,1634.9,1634.8,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1744465721009,9.3023149,1634.9,1634.7,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1744465721308,13.4956149,1634.9,1634.8,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1744465721603,13.4956149,1634.9,1634.7,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1744465722005,6.0945149,1634.8,1634.7,1.22399]
["bitfinex-derivatives","ETHF0:USTF0",1744465722604,7.4011,1634.9,1634.8,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1744465722801,13.4956149,1634.9,1634.8,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1744465723295,13.4956149,1634.9,1634.6,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1744465723501,6.0945149,1634.8,1634.7,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1744465723705,10.5359149,1634.8,1634.7,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1744465724108,10.5359149,1634.8,1634.4,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465724309,3.2078,1634.5,1634.4,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465724600,6.0945149,1634.5,1634.4,1.23344318]
["bitfinex-derivatives","ETHF0:USTF0",1744465724815,3.2078,1634.7,1634.4,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465725000,9.3023149,1634.7,1634.6,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1744465725197,7.6492,1634.9,1634.7,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1744465725396,6.0945149,1634.8,1634.7,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1744465725614,7.3185449,1634.8,1634.4,1.23338318]
["bitfinex-derivatives","ETHF0:USTF0",1744465725913,9.3023149,1634.7,1634.6,1.22412]
["bitfinex-derivatives","ETHF0:USTF0",1744465726205,3.2078,1634.7,1634.5,5.24776]
["bitfinex-derivatives","ETHF0:USTF0",1744465726406,11.3780749,1634.6,1634.4,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465726706,16.88142,1634.5,1633.7,7.84329927]
["bitfinex-derivatives","ETHF0:USTF0",1744465726898,3.2078,1634.3,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465727105,3.2078,1634.1,1633.7,7.84329927]
["bitfinex-derivatives","ETHF0:USTF0",1744465727308,40.8,1634.2,1634.0,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744465727508,40.8,1634.2,1633.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744465727509,13.3617149,1634.1,1633.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744465727808,14.5862249,1634.1,1633.8,1.23386318]
["bitfinex-derivatives","ETHF0:USTF0",1744465728004,9.3023149,1634.0,1633.9,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1744465728200,10.1539149,1634.0,1633.8,1.23387318]
["bitfinex-derivatives","ETHF0:USTF0",1744465728406,6.0945149,1633.9,1633.8,1.23387318]
["bitfinex-derivatives","ETHF0:USTF0",1744465728602,10.1539149,1633.9,1633.8,1.23387318]
["bitfinex-derivatives","ETHF0:USTF0",1744465729511,44.01697318,1634.2,1634.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1744465729904,50.11148808,1634.2,1634.0,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744465730109,10.4380149,1634.1,1634.0,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744465730914,10.4380149,1634.1,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465731107,1.22465,1633.9,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465731309,19.9163149,1634.0,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465731507,11.6626649,1633.9,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465732108,16.6626649,1633.9,1633.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465732338,9.3435,1633.9,1633.1,19.62005076]
["bitfinex-derivatives","ETHF0:USTF0",1744465732509,3.2078,1633.4,1633.1,20.84440458]
["bitfinex-derivatives","ETHF0:USTF0",1744465732708,4.43282,1633.4,1633.1,20.84440458]
["bitfinex-derivatives","ETHF0:USTF0",1744465732915,6.0945149,1633.3,1633.1,20.84440458]
["bitfinex-derivatives","ETHF0:USTF0",1744465733315,6.0945149,1633.2,1633.1,20.84440458]
["bitfinex-derivatives","ETHF0:USTF0",1744465733617,3.2078,1633.2,1633.1,19.61921458]
["bitfinex-derivatives","ETHF0:USTF0",1744465733813,14.3023149,1633.2,1633.1,19.61921458]
["bitfinex-derivatives","ETHF0:USTF0",1744465734012,9.3023149,1633.2,1633.1,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1744465734310,14.3023149,1633.2,1633.0,1.23444318]
["bitfinex-derivatives","ETHF0:USTF0",1744465734515,6.0945149,1633.1,1633.0,1.23449318]
["bitfinex-derivatives","ETHF0:USTF0",1744465735321,3.2078,1633.2,1633.1,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1744465735517,6.0945149,1633.1,1633.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465735713,10.4576149,1633.1,1633.0,1.23449318]
["bitfinex-derivatives","ETHF0:USTF0",1744465736219,10.4576149,1633.1,1633.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465736714,10.4576149,1633.1,1633.0,1.23449318]
["bitfinex-derivatives","ETHF0:USTF0",1744465736919,3.2078,1633.2,1633.1,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1744465737222,9.3023149,1633.2,1633.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465737427,6.0945149,1633.1,1633.0,1.23444318]
["bitfinex-derivatives","ETHF0:USTF0",1744465737613,10.4576149,1633.1,1633.0,1.23444318]
["bitfinex-derivatives","ETHF0:USTF0",1744465737812,10.4576149,1633.1,1633.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465738717,10.4576149,1633.1,1633.0,1.23449318]
["bitfinex-derivatives","ETHF0:USTF0",1744465738718,6.0945149,1633.1,1633.0,1.23449318]
["bitfinex-derivatives","ETHF0:USTF0",1744465738917,3.2078,1633.2,1633.1,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1744465739109,3.21697318,1633.4,1633.1,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1744465739314,6.10368808,1633.4,1633.2,4.43291]
["bitfinex-derivatives","ETHF0:USTF0",1744465739515,10.23568808,1633.4,1633.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744465739715,0.00917318,1633.4,1633.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744465739917,0.00917318,1633.4,1633.3,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1744465740119,0.00917318,1633.4,1633.3,10.32]
["bitfinex-derivatives","ETHF0:USTF0",1744465740323,6.10368808,1633.4,1633.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465740619,6.0945149,1633.3,1633.2,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744465740819,0.00917318,1633.4,1633.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744465741021,1e-08,1633.4,1633.3,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744465741222,1e-08,1633.4,1633.3,18.93498018]
["bitfinex-derivatives","ETHF0:USTF0",1744465742016,3.2078,1634.3,1633.8,3.06165]
["bitfinex-derivatives","ETHF0:USTF0",1744465742220,10.04771457,1634.4,1634.3,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1744465742819,10.04771457,1634.4,1634.3,6.22435]
["bitfinex-derivatives","ETHF0:USTF0",1744465743018,10.04771457,1634.4,1634.3,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1744465743425,10.04771457,1634.4,1634.3,10.64795]
["bitfinex-derivatives","ETHF0:USTF0",1744465743817,10.04771457,1634.4,1634.3,5.64795]
["bitfinex-derivatives","ETHF0:USTF0",1744465744123,5.9253467,1634.4,1634.3,20.15003018]
["bitfinex-derivatives","ETHF0:USTF0",1744465744320,10.1827316,1634.4,1634.3,9.50208018]
["bitfinex-derivatives","ETHF0:USTF0",1744465744623,4.29757318,1634.5,1634.4,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1744465744922,10.39208808,1634.5,1634.4,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1744465745121,0.00917318,1634.5,1634.4,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1744465745310,0.00917318,1634.5,1634.4,5.63967]
["bitfinex-derivatives","ETHF0:USTF0",1744465745621,0.00917318,1634.5,1634.4,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1744465746015,6.10368808,1634.5,1634.4,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1744465746412,0.00917318,1634.5,1634.4,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1744465746614,6.10368808,1634.5,1634.4,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1744465746815,0.00917318,1634.5,1634.4,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1744465747017,0.00917318,1634.5,1634.4,5.61927]
["bitfinex-derivatives","ETHF0:USTF0",1744465747726,0.00917318,1634.5,1634.4,10.61927]
["bitfinex-derivatives","ETHF0:USTF0",1744465748025,4.02196437,1635.8,1635.7,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1744465748213,12.00212034,1636.3,1635.9,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1744465748412,12.00212034,1636.3,1635.9,4.43095]
["bitfinex-derivatives","ETHF0:USTF0",1744465749228,17.18429954,1636.0,1635.9,4.43095]
["bitfinex-derivatives","ETHF0:USTF0",1744465749419,17.18429954,1636.0,1635.9,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1744465749624,18.40822954,1636.0,1635.9,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1744465750514,7.88198463,1636.0,1635.9,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1744465750714,0.00917318,1636.1,1636.0,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1744465750923,9.31148809,1636.1,1636.0,5.37848]
["bitfinex-derivatives","ETHF0:USTF0",1744465751321,10.53541809,1636.1,1636.0,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1744465751723,10.53541809,1636.1,1635.9,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1744465751932,7.3184449,1636.0,1635.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465752228,7.3184449,1636.0,1635.9,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1744465752428,7.3184449,1635.9,1635.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465752923,7.3184449,1635.8,1635.6,1.22334]
["bitfinex-derivatives","ETHF0:USTF0",1744465753116,7.3184449,1635.8,1635.7,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1744465753318,1.22393,1635.5,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465753518,1.22393,1635.5,1635.3,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1744465753716,10.5262449,1635.4,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465753916,10.5262449,1635.4,1634.4,15.54082365]
["bitfinex-derivatives","ETHF0:USTF0",1744465753917,4.43173,1635.0,1634.8,5.69263]
["bitfinex-derivatives","ETHF0:USTF0",1744465754119,1.22393,1634.7,1634.6,13.00087149]
["bitfinex-derivatives","ETHF0:USTF0",1744465754323,6.0945149,1634.7,1634.6,13.00087149]
["bitfinex-derivatives","ETHF0:USTF0",1744465754525,13.5424949,1634.7,1634.6,11.77675149]
["bitfinex-derivatives","ETHF0:USTF0",1744465754733,7.3184449,1634.7,1634.6,11.77675149]
["bitfinex-derivatives","ETHF0:USTF0",1744465754926,26.7422449,1634.7,1634.6,11.77675149]
["bitfinex-derivatives","ETHF0:USTF0",1744465755129,27.9662949,1634.7,1634.6,11.77675149]
["bitfinex-derivatives","ETHF0:USTF0",1744465755324,26.7422449,1634.7,1634.6,11.77675149]
["bitfinex-derivatives","ETHF0:USTF0",1744465755521,1.22412,1634.6,1634.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744465755726,1.2242,1634.5,1634.4,1.66790343]
["bitfinex-derivatives","ETHF0:USTF0",1744465756023,1.22432,1634.4,1634.2,19.44555116]
["bitfinex-derivatives","ETHF0:USTF0",1744465756326,109.1246,1634.6,1634.2,19.44555116]
["bitfinex-derivatives","ETHF0:USTF0",1744465756327,44.0078,1634.3,1634.2,19.44555116]
["bitfinex-derivatives","ETHF0:USTF0",1744465756523,45.23215,1634.3,1634.2,14.97885116]
["bitfinex-derivatives","ETHF0:USTF0",1744465756730,49.0078,1634.3,1633.3,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1744465757030,3.2078,1633.6,1633.5,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1744465757229,13.5118,1633.8,1633.6,1.23397318]
["bitfinex-derivatives","ETHF0:USTF0",1744465757428,10.304,1633.8,1633.7,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1744465757627,10.304,1633.8,1633.7,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1744465758132,10.304,1633.8,1633.7,5.5381]
["bitfinex-derivatives","ETHF0:USTF0",1744465758426,10.304,1633.8,1633.7,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1744465759129,13.5118,1633.8,1633.6,1.23398318]
["bitfinex-derivatives","ETHF0:USTF0",1744465759328,13.5118,1633.8,1633.6,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465760235,10.304,1633.8,1633.6,4.19227318]
["bitfinex-derivatives","ETHF0:USTF0",1744465760831,10.304,1633.8,1633.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744465761028,3.21697318,1634.0,1633.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744465761227,0.00917318,1634.0,1633.9,4.43245]
["bitfinex-derivatives","ETHF0:USTF0",1744465761432,4.43195,1634.6,1634.1,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744465761638,4.43196,1634.6,1634.2,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744465761834,40.8,1634.5,1634.2,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744465762544,40.80917318,1634.5,1634.2,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744465763244,42.03337318,1634.5,1634.2,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744465763444,40.80917318,1634.5,1634.2,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744465763747,42.03338318,1634.5,1634.2,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744465764044,40.80917318,1634.5,1634.2,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1744465764241,1.22437,1634.3,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465764439,3.2078,1634.4,1633.9,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744465764739,3.2078,1634.4,1634.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1744465764945,40.80917318,1634.5,1634.3,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1744465765538,0.00917318,1634.5,1634.3,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1744465765936,0.00917318,1634.5,1634.3,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1744465766132,40.8,1634.4,1634.3,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1744465766342,44.0078,1634.4,1633.9,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1744465766542,44.0078,1634.4,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465766543,3.2078,1634.2,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465766844,3.2078,1634.2,1633.6,1.23401318]
["bitfinex-derivatives","ETHF0:USTF0",1744465767037,4.4324,1634.0,1633.6,1.23401318]
["bitfinex-derivatives","ETHF0:USTF0",1744465767345,3.2078,1634.0,1633.6,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465767644,14.44344,1634.0,1633.6,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465767946,4.4326,1633.7,1633.6,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465768148,1.22502,1633.5,1633.0,4.43312]
["bitfinex-derivatives","ETHF0:USTF0",1744465768347,13.2188,1633.5,1633.3,1.22507]
["bitfinex-derivatives","ETHF0:USTF0",1744465768541,40.8,1633.4,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465768740,40.8,1633.4,1633.2,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744465769240,40.8,1633.4,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465769534,40.8,1633.4,1633.2,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1744465769938,40.8,1633.4,1633.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744465770154,0.00917318,1633.5,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465770557,0.00917318,1633.5,1633.4,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1744465770947,0.00917318,1633.5,1633.4,6.22502]
["bitfinex-derivatives","ETHF0:USTF0",1744465771157,0.00917318,1633.5,1633.4,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1744465771453,0.00917318,1633.5,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465771653,0.00917318,1633.5,1633.4,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1744465771852,0.00917318,1633.5,1633.3,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744465772156,0.00917318,1633.5,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465772452,1.22504,1633.4,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465772646,0.00917318,1633.5,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465772841,1.22507,1633.4,1633.1,1.23438318]
["bitfinex-derivatives","ETHF0:USTF0",1744465773047,0.00917318,1633.5,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465773250,1.22502,1633.4,1633.1,1.23439318]
["bitfinex-derivatives","ETHF0:USTF0",1744465773643,1.22502,1633.4,1633.2,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1744465773851,0.00917318,1633.5,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465774050,1.23414318,1633.5,1633.2,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1744465774357,0.00917318,1633.5,1633.3,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744465774548,0.00917318,1633.5,1633.4,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1744465774750,0.00917318,1633.5,1633.2,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1744465775056,0.00917318,1633.5,1633.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744465775254,4.44197318,1633.5,1633.1,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465775449,1.22517,1633.2,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465775643,13.2218,1633.4,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465775849,1.22517,1633.2,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465776550,9.43297,1633.2,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465776859,13.2218,1633.4,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465777353,10.014,1633.4,1633.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744465777854,0.00917318,1633.5,1633.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744465778054,0.00917318,1633.5,1633.4,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1744465778445,0.00917318,1633.5,1633.4,4.43282]
["bitfinex-derivatives","ETHF0:USTF0",1744465779249,0.00917318,1633.5,1633.3,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744465779461,0.00917318,1633.5,1633.4,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1744465779662,0.00917318,1633.5,1633.3,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744465779854,0.00917318,1633.5,1633.4,5.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744465780050,0.00917318,1633.5,1633.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744465780249,0.00917318,1633.5,1633.4,5.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744465780945,0.00917318,1633.5,1633.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744465781149,0.00917318,1633.5,1633.4,5.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744465781452,0.00917318,1633.5,1633.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744465782056,0.00917318,1633.5,1633.4,5.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744465782353,0.00917318,1633.5,1633.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744465782545,0.00917318,1633.5,1633.4,5.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744465782745,0.00917318,1633.5,1633.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744465783357,0.00917318,1633.5,1633.4,5.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744465784049,0.00917318,1633.5,1633.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744465784254,0.00917318,1633.5,1633.4,5.25782]
["bitfinex-derivatives","ETHF0:USTF0",1744465784450,1.23412318,1633.5,1633.4,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1744465784661,1.22509,1633.4,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465784865,9.696,1633.3,1633.1,4.42427318]
["bitfinex-derivatives","ETHF0:USTF0",1744465785159,4.43297,1633.2,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465785364,4.97897,1633.2,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465785566,9.97897,1633.2,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465786164,4.97897,1633.2,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465786459,3.2078,1633.2,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465786664,1.22517,1633.2,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465786860,4.97987,1633.2,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465787360,3.7547,1633.2,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465787566,0.5469,1633.2,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465788167,4.97987,1633.2,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465788460,3.7547,1633.2,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465788662,4.97987,1633.2,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465789472,45.77987,1633.2,1633.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465790870,45.77987,1633.2,1633.1,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465797568,50.77987,1633.2,1633.1,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465798174,1.2257,1632.5,1632.4,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744465798369,10.3087,1632.5,1632.4,4.35988342]
["bitfinex-derivatives","ETHF0:USTF0",1744465798775,1.22592,1632.2,1632.1,7.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744465798977,9.083,1632.5,1632.1,12.0823]
["bitfinex-derivatives","ETHF0:USTF0",1744465799274,96.6208,1632.7,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465799275,94.63857,1632.7,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465799475,0.00917318,1632.5,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465799675,0.00917318,1632.5,1632.2,5.04662]
["bitfinex-derivatives","ETHF0:USTF0",1744465799872,1.23487318,1632.5,1632.2,8.8207]
["bitfinex-derivatives","ETHF0:USTF0",1744465800074,0.00917318,1632.5,1632.2,10.04657]
["bitfinex-derivatives","ETHF0:USTF0",1744465800277,93.39988342,1632.7,1632.6,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1744465800574,13.51624,1632.9,1632.7,0.01311658]
["bitfinex-derivatives","ETHF0:USTF0",1744465800775,12.2908,1632.9,1632.7,0.01311658]
["bitfinex-derivatives","ETHF0:USTF0",1744465800975,12.2908,1632.9,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465801371,3.2078,1632.7,1632.2,7.0285]
["bitfinex-derivatives","ETHF0:USTF0",1744465801676,1.22577,1632.4,1632.3,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1744465801975,1.22575,1632.5,1632.3,4.22028342]
["bitfinex-derivatives","ETHF0:USTF0",1744465802177,1.22577,1632.4,1632.3,4.22028342]
["bitfinex-derivatives","ETHF0:USTF0",1744465802373,1.22577,1632.4,1632.3,4.20716684]
["bitfinex-derivatives","ETHF0:USTF0",1744465803271,1.22577,1632.4,1632.3,2.60690684]
["bitfinex-derivatives","ETHF0:USTF0",1744465803465,1.22577,1632.4,1632.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465803466,1.22592,1632.2,1632.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465803670,4.43372,1632.2,1632.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465803871,47.02592,1632.2,1632.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465804067,50.23372,1632.2,1632.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465805182,50.7037831,1632.2,1632.1,5.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465806266,3.065,1632.1,1631.3,15.73674086]
["bitfinex-derivatives","ETHF0:USTF0",1744465806467,1.22652,1631.4,1631.3,15.73674086]
["bitfinex-derivatives","ETHF0:USTF0",1744465806666,9.086,1631.4,1631.3,15.73674086]
["bitfinex-derivatives","ETHF0:USTF0",1744465806872,3.2078,1631.9,1631.3,15.73674086]
["bitfinex-derivatives","ETHF0:USTF0",1744465807074,44.0078,1631.8,1631.2,16.96338086]
["bitfinex-derivatives","ETHF0:USTF0",1744465807374,0.00917318,1631.7,1631.3,0.00917317]
["bitfinex-derivatives","ETHF0:USTF0",1744465807579,12.2938,1631.6,1631.3,4.43907317]
["bitfinex-derivatives","ETHF0:USTF0",1744465807773,9.086,1631.6,1631.3,4.43907317]
["bitfinex-derivatives","ETHF0:USTF0",1744465808078,4.43429,1631.5,1631.3,4.43907317]
["bitfinex-derivatives","ETHF0:USTF0",1744465808276,3.2078,1631.5,1631.3,4.43907317]
["bitfinex-derivatives","ETHF0:USTF0",1744465808477,1.22652,1631.4,1631.3,4.43907317]
["bitfinex-derivatives","ETHF0:USTF0",1744465809167,1.22652,1631.4,1631.3,0.00917317]
["bitfinex-derivatives","ETHF0:USTF0",1744465809368,6.22652,1631.4,1631.3,0.00917317]
["bitfinex-derivatives","ETHF0:USTF0",1744465809573,8.41322,1631.4,1631.3,0.00917317]
["bitfinex-derivatives","ETHF0:USTF0",1744465810381,1.2266,1631.3,1631.2,14.06833468]
["bitfinex-derivatives","ETHF0:USTF0",1744465810576,6.6211,1631.3,1631.2,9.61568755]
["bitfinex-derivatives","ETHF0:USTF0",1744465810777,3.2078,1631.3,1631.2,9.61568755]
["bitfinex-derivatives","ETHF0:USTF0",1744465811473,4.4343,1631.5,1631.2,9.61568755]
["bitfinex-derivatives","ETHF0:USTF0",1744465811680,1.22652,1631.4,1631.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744465812379,43.86565,1631.8,1631.3,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1744465812380,7.88198463,1632.6,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465812688,7.88198463,1632.6,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465812883,7.86886805,1632.6,1632.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465813381,7.86886805,1632.6,1632.4,9.43354]
["bitfinex-derivatives","ETHF0:USTF0",1744465813583,7.86886805,1632.6,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465813879,1.00676805,1632.6,1632.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465814084,0.00917318,1632.7,1632.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465814281,0.00917318,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465814783,0.00917318,1632.7,1632.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465815177,0.00917318,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465815581,0.00917318,1632.7,1632.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465816286,0.00917318,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465816778,1.23472318,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465816983,5.00917318,1632.7,1632.3,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465817183,1.22577,1632.4,1632.3,4.49857318]
["bitfinex-derivatives","ETHF0:USTF0",1744465817378,1.22577,1632.4,1632.3,4.4854566]
["bitfinex-derivatives","ETHF0:USTF0",1744465817578,1.226,1632.1,1631.9,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744465817775,1.22597,1632.2,1631.9,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744465817978,4.5283,1632.3,1631.9,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744465818173,1.22602,1632.1,1631.9,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744465818376,1.22596,1632.2,1631.9,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744465818574,1.22605,1632.1,1631.9,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744465819988,1.22607,1632.0,1631.9,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744465820185,42.02607,1632.0,1631.9,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744465820386,1.22615,1631.9,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465820583,40.8,1632.0,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465820787,1.22626,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465821090,0.00917318,1631.9,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465821582,0.00917318,1631.9,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465821883,0.00917318,1631.9,1631.8,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1744465822285,1.23532318,1631.9,1631.8,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1744465822986,0.00917318,1631.9,1631.8,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1744465823187,1.23532318,1631.9,1631.8,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1744465823486,0.00917318,1631.9,1631.8,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1744465823686,3.06407,1632.6,1631.8,9.3173]
["bitfinex-derivatives","ETHF0:USTF0",1744465823889,7.62897,1632.6,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465824190,1.22588,1632.3,1632.1,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1744465824391,1.22592,1632.2,1632.1,4.5346]
["bitfinex-derivatives","ETHF0:USTF0",1744465824886,1.226,1632.1,1632.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465825092,5.7909,1632.1,1632.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465825277,10.7909,1632.1,1632.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465825484,54.7987,1632.1,1632.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465826390,55.25902422,1632.1,1632.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465827088,55.37173382,1632.1,1632.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465827586,54.9114096,1632.1,1632.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465827787,54.7987,1632.1,1632.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465828288,49.7987,1632.1,1632.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465828688,45.2338,1632.1,1632.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465829105,42.026,1632.1,1632.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465830185,9.68,1632.2,1632.0,5.00000318]
["bitfinex-derivatives","ETHF0:USTF0",1744465830395,10.90592,1632.2,1632.1,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1744465830692,51.70592,1632.2,1632.1,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1744465830892,50.48,1632.2,1632.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465831291,1.226,1632.1,1632.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465831483,9.68,1632.2,1632.0,3.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465831796,0.00917318,1632.3,1632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465832003,0.00917318,1632.3,1632.2,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1744465832494,0.00917318,1632.3,1632.2,9.2064]
["bitfinex-derivatives","ETHF0:USTF0",1744465833795,42.02572,1632.5,1632.2,9.2064]
["bitfinex-derivatives","ETHF0:USTF0",1744465834094,1.22577,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465834296,40.8,1632.5,1632.3,4.43363]
["bitfinex-derivatives","ETHF0:USTF0",1744465834495,1.22572,1632.5,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465835289,1.2257,1632.5,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465835495,1.22577,1632.4,1632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465835698,1.22577,1632.4,1632.3,3.19468342]
["bitfinex-derivatives","ETHF0:USTF0",1744465836898,42.02575,1632.5,1632.3,3.19468342]
["bitfinex-derivatives","ETHF0:USTF0",1744465837197,1.22575,1632.5,1632.3,3.19468342]
["bitfinex-derivatives","ETHF0:USTF0",1744465837391,1.22577,1632.4,1632.3,3.19468342]
["bitfinex-derivatives","ETHF0:USTF0",1744465837594,1.22577,1632.4,1632.3,3.18156684]
["bitfinex-derivatives","ETHF0:USTF0",1744465837992,42.02577,1632.4,1632.3,3.18156684]
["bitfinex-derivatives","ETHF0:USTF0",1744465838393,42.02577,1632.4,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465838394,3.06482,1632.2,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465838594,1.22645,1631.5,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465838793,3.06544,1631.9,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465838794,1.22622,1631.8,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465838990,1.22631,1631.7,1631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465839403,1.22627,1631.8,1631.4,4.43432]
["bitfinex-derivatives","ETHF0:USTF0",1744465839595,0.00917318,1631.7,1631.6,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1744465839795,0.00917318,1631.7,1631.6,9.43414]
["bitfinex-derivatives","ETHF0:USTF0",1744465840001,0.00917318,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465840299,0.00917318,1631.7,1631.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465840893,0.00917318,1631.7,1631.6,9.43417]
["bitfinex-derivatives","ETHF0:USTF0",1744465841106,0.00917318,1631.7,1631.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465841298,0.00917318,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465843001,0.00917318,1631.7,1631.6,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1744465843202,0.00917318,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465844301,0.00917318,1631.7,1631.6,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1744465844702,0.00917318,1631.7,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465845402,0.00917318,1631.7,1631.6,4.43417]
["bitfinex-derivatives","ETHF0:USTF0",1744465845604,0.00917318,1631.7,1631.6,9.43417]
["bitfinex-derivatives","ETHF0:USTF0",1744465845799,9.086,1632.1,1631.9,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1744465846007,1.22602,1632.1,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465846199,42.02584,1632.4,1632.0,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1744465846498,40.8,1632.4,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465846702,1.22607,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465847500,1.23523318,1632.1,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465847801,1.22607,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465848195,1.23521318,1632.1,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465848505,1.22607,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465848702,5.75597,1632.0,1631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465849104,1.22622,1631.8,1631.7,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1744465849301,1.22622,1631.8,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465849502,1.2263,1631.7,1631.6,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1744465850194,1.22628,1631.8,1631.6,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1744465850605,1.2263,1631.7,1631.6,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1744465850902,7.7377,1632.0,1631.6,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1744465851096,7.7377,1632.0,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465851297,5.75597,1632.0,1631.8,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744465851798,0.00917318,1632.1,1631.8,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744465852094,4.3949,1633.4,1632.8,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744465852296,8.12009755,1632.9,1632.8,4.43327]
["bitfinex-derivatives","ETHF0:USTF0",1744465852611,8.12009755,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465852906,8.12009755,1632.9,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465853099,11.22713695,1633.0,1632.7,4.16827318]
["bitfinex-derivatives","ETHF0:USTF0",1744465853100,1.23454318,1633.0,1632.7,4.16827318]
["bitfinex-derivatives","ETHF0:USTF0",1744465853296,0.00917318,1633.0,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465853599,0.008337,1633.0,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465853800,0.008337,1633.0,1632.7,4.16827318]
["bitfinex-derivatives","ETHF0:USTF0",1744465853996,0.008337,1633.0,1632.7,4.15432042]
["bitfinex-derivatives","ETHF0:USTF0",1744465854196,1.233687,1633.0,1632.7,4.15432042]
["bitfinex-derivatives","ETHF0:USTF0",1744465854404,1.22544,1632.9,1632.7,4.15432042]
["bitfinex-derivatives","ETHF0:USTF0",1744465854598,4.3764,1632.9,1632.7,4.15432042]
["bitfinex-derivatives","ETHF0:USTF0",1744465855207,5.60185,1632.9,1632.7,4.15432042]
["bitfinex-derivatives","ETHF0:USTF0",1744465855900,1.22547,1632.8,1632.7,4.15432042]
["bitfinex-derivatives","ETHF0:USTF0",1744465856292,4.3764,1632.9,1632.7,4.15432042]
["bitfinex-derivatives","ETHF0:USTF0",1744465856504,1.22547,1632.8,1632.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744465856704,5.60185,1632.9,1632.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744465856908,1.22547,1632.8,1632.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744465857094,5.45787,1632.8,1632.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744465857605,10.45787,1632.8,1632.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744465859108,4.2324,1632.8,1632.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744465859310,5.45787,1632.8,1632.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744465860821,4.2324,1632.8,1632.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744465861520,4.441477,1633.0,1632.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744465861822,8.689977,1633.0,1632.7,4.33120001]
["bitfinex-derivatives","ETHF0:USTF0",1744465862413,0.008337,1633.0,1632.7,8.76454001]
["bitfinex-derivatives","ETHF0:USTF0",1744465862814,0.008337,1633.0,1632.7,8.76451001]
["bitfinex-derivatives","ETHF0:USTF0",1744465863009,0.008337,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465863315,40.8,1633.3,1633.0,0.00561576]
["bitfinex-derivatives","ETHF0:USTF0",1744465863510,10.16216114,1633.7,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465863709,10.15654538,1633.7,1633.6,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1744465863915,12.00212034,1634.3,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465864118,40.8,1634.2,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465864318,12.00212034,1634.3,1634.1,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1744465864526,12.01129352,1634.3,1634.2,4.43222]
["bitfinex-derivatives","ETHF0:USTF0",1744465864817,8.59736367,1634.4,1634.3,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1744465865022,15.98040365,1634.5,1634.4,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1744465865318,21.41944078,1635.0,1634.4,12.70988018]
["bitfinex-derivatives","ETHF0:USTF0",1744465865517,25.61994078,1635.0,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465865912,19.20200411,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465866109,1.22442,1634.3,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465866314,1.22439,1634.3,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465867022,4.2005,1634.6,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465867023,4.2005,1634.6,1634.2,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1744465867223,4.2005,1634.6,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465867524,1.22435,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465868421,1.22423,1634.5,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465868619,5.67967,1634.4,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465868828,1.22409,1634.7,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465869126,4.4554,1634.6,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465870126,0.00917318,1634.8,1634.6,1.22411]
["bitfinex-derivatives","ETHF0:USTF0",1744465870329,0.00917318,1634.8,1634.7,4.43185]
["bitfinex-derivatives","ETHF0:USTF0",1744465870926,0.00917318,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465871132,0.00917318,1634.8,1634.6,9.50208018]
["bitfinex-derivatives","ETHF0:USTF0",1744465871426,0.00917318,1634.8,1634.5,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465871427,8.789,1634.7,1634.5,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465871626,4.463,1634.6,1634.5,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465871824,45.263,1634.6,1634.5,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465872026,45.263,1634.6,1634.5,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465872220,4.463,1634.6,1634.5,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465872620,45.263,1634.6,1634.5,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465873123,50.263,1634.6,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465873320,3.2078,1634.5,1633.8,7.3964]
["bitfinex-derivatives","ETHF0:USTF0",1744465873518,3.2078,1634.3,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465873716,12.968,1634.2,1633.6,7.3964]
["bitfinex-derivatives","ETHF0:USTF0",1744465873922,1.22488,1633.6,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465874124,4.463,1633.5,1633.2,8.62154]
["bitfinex-derivatives","ETHF0:USTF0",1744465874420,4.47217318,1633.5,1633.3,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465874626,4.47217318,1633.5,1633.3,1.23424318]
["bitfinex-derivatives","ETHF0:USTF0",1744465875031,4.47217318,1633.5,1633.4,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1744465875219,4.47217318,1633.5,1633.4,8.62142]
["bitfinex-derivatives","ETHF0:USTF0",1744465875220,0.00917318,1633.5,1633.4,8.62142]
["bitfinex-derivatives","ETHF0:USTF0",1744465875423,9.72943,1634.2,1633.8,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1744465875628,3.2078,1634.9,1634.3,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744465875925,3.2078,1634.9,1634.4,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1744465875926,4.203,1634.6,1634.4,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1744465876129,4.203,1634.6,1634.4,4.43202]
["bitfinex-derivatives","ETHF0:USTF0",1744465876333,4.203,1634.6,1634.5,5.4128]
["bitfinex-derivatives","ETHF0:USTF0",1744465876520,1.22392,1634.9,1634.5,5.41277]
["bitfinex-derivatives","ETHF0:USTF0",1744465876725,0.00917318,1634.7,1634.5,5.41277]
["bitfinex-derivatives","ETHF0:USTF0",1744465877030,4.21217318,1634.7,1634.5,5.41277]
["bitfinex-derivatives","ETHF0:USTF0",1744465877228,4.21217318,1634.7,1634.5,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1744465877624,1.22415,1634.6,1634.4,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465877831,5.5545,1634.5,1634.4,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465878333,0.00917318,1634.7,1634.4,4.44119318]
["bitfinex-derivatives","ETHF0:USTF0",1744465878534,4.33947318,1634.7,1634.4,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465878736,1.22415,1634.6,1634.4,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465878933,4.3303,1634.5,1634.4,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465879739,0.00917318,1634.7,1634.4,8.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465879942,0.00917318,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465880236,4.33947318,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465880634,5.56352318,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465881138,4.33947318,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465881533,5.56352318,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465881935,4.33947318,1634.7,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465882539,4.33947318,1634.7,1634.4,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465882842,4.33947318,1634.7,1634.4,4.44122318]
["bitfinex-derivatives","ETHF0:USTF0",1744465883142,0.00917318,1634.7,1634.6,4.43192]
["bitfinex-derivatives","ETHF0:USTF0",1744465883841,0.00917318,1634.7,1634.6,9.43192]
["bitfinex-derivatives","ETHF0:USTF0",1744465884037,3.18e-06,1634.7,1634.6,18.93400018]
["bitfinex-derivatives","ETHF0:USTF0",1744465884833,3.18e-06,1634.7,1634.6,4.43192]
["bitfinex-derivatives","ETHF0:USTF0",1744465885643,3.18e-06,1634.7,1634.4,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465886248,4.22270318,1634.7,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465886437,8.02680318,1634.7,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465886743,1.2242,1634.5,1634.0,4.43233]
["bitfinex-derivatives","ETHF0:USTF0",1744465887042,11.7098,1634.5,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465887442,11.7098,1634.5,1634.2,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1744465887645,11.7098,1634.5,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465887945,4.43222,1634.2,1634.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465888135,1.22453,1634.1,1633.7,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1744465888333,11.7098,1634.0,1633.7,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1744465888539,11.7098,1634.0,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465888737,11.7098,1634.0,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465888934,11.7098,1634.0,1633.2,9.20283046]
["bitfinex-derivatives","ETHF0:USTF0",1744465888935,3.2078,1633.7,1633.2,9.20283046]
["bitfinex-derivatives","ETHF0:USTF0",1744465889144,3.2078,1633.7,1633.2,7.97773046]
["bitfinex-derivatives","ETHF0:USTF0",1744465889348,0.00917318,1633.6,1633.3,1.23422318]
["bitfinex-derivatives","ETHF0:USTF0",1744465889539,8.503,1633.5,1633.4,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1744465889935,53.5939,1633.5,1633.3,1.23424318]
["bitfinex-derivatives","ETHF0:USTF0",1744465890141,3.2078,1633.4,1633.3,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465890347,12.25532,1633.4,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465890642,11.0303,1633.4,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465890843,11.0303,1633.4,1632.7,3.20696382]
["bitfinex-derivatives","ETHF0:USTF0",1744465891435,7.8225,1633.4,1633.1,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1744465891640,7.8225,1633.4,1632.9,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465891840,7.8225,1633.4,1633.2,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744465892042,7.8225,1633.4,1633.1,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1744465892348,9.04759,1633.4,1632.9,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465892650,9.04759,1633.4,1632.9,1.23454318]
["bitfinex-derivatives","ETHF0:USTF0",1744465892853,9.04759,1633.4,1632.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465893143,3.2078,1633.3,1632.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465893351,1.22552,1632.8,1632.3,12.41135046]
["bitfinex-derivatives","ETHF0:USTF0",1744465893549,12.2964,1632.7,1632.5,1.22568]
["bitfinex-derivatives","ETHF0:USTF0",1744465893843,12.2964,1632.7,1632.5,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1744465894050,12.2964,1632.7,1632.3,11.17241388]
["bitfinex-derivatives","ETHF0:USTF0",1744465894247,12.2964,1632.7,1632.3,12.39820388]
["bitfinex-derivatives","ETHF0:USTF0",1744465894445,13.53112318,1632.7,1632.3,12.40737389]
["bitfinex-derivatives","ETHF0:USTF0",1744465894754,16.73892318,1632.7,1632.3,3.21697001]
["bitfinex-derivatives","ETHF0:USTF0",1744465895048,16.73892318,1632.7,1632.3,4.44281001]
["bitfinex-derivatives","ETHF0:USTF0",1744465895246,3.2078,1632.5,1632.3,0.00917001]
["bitfinex-derivatives","ETHF0:USTF0",1744465895442,40.8,1632.4,1632.3,1.23502001]
["bitfinex-derivatives","ETHF0:USTF0",1744465895645,40.8,1632.4,1632.3,0.00917001]
["bitfinex-derivatives","ETHF0:USTF0",1744465896148,40.8,1632.4,1632.3,4.44282001]
["bitfinex-derivatives","ETHF0:USTF0",1744465896343,12.30557318,1632.7,1632.6,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1744465896650,12.2924566,1632.7,1632.5,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1744465896851,40.8,1632.6,1632.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1744465897439,0.00917318,1632.7,1632.6,1.22562]
["bitfinex-derivatives","ETHF0:USTF0",1744465897943,0.00917318,1632.7,1632.6,10.38792]
["bitfinex-derivatives","ETHF0:USTF0",1744465898142,0.00917318,1632.7,1632.6,5.38792]
["bitfinex-derivatives","ETHF0:USTF0",1744465898339,0.00917318,1632.7,1632.6,10.38792]
["bitfinex-derivatives","ETHF0:USTF0",1744465898539,3.18e-06,1632.7,1632.6,10.38792]
["bitfinex-derivatives","ETHF0:USTF0",1744465899149,3.18e-06,1632.7,1632.6,19.89000018]
["bitfinex-derivatives","ETHF0:USTF0",1744465899350,3.18e-06,1632.7,1632.6,20.50280018]
["bitfinex-derivatives","ETHF0:USTF0",1744465899543,3.18e-06,1632.7,1632.6,19.89000018]
["bitfinex-derivatives","ETHF0:USTF0",1744465900050,4.2543,1633.3,1633.2,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1744465900246,13.12604,1633.6,1633.4,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1744465900247,8.232,1633.6,1633.4,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1744465900448,9.45688,1633.6,1633.3,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1744465900642,50.25688,1633.6,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465900845,3.2078,1633.8,1633.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744465901040,3.2078,1633.8,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465901258,4.43258,1633.8,1633.5,4.43272]
["bitfinex-derivatives","ETHF0:USTF0",1744465901557,0.00917318,1633.9,1633.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744465901853,0.00917318,1633.9,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465902053,0.00917318,1633.9,1633.7,4.43255]
["bitfinex-derivatives","ETHF0:USTF0",1744465902254,0.00917318,1633.9,1633.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744465902448,0.00917318,1633.9,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465902759,0.00917318,1633.9,1633.5,17.24458018]
["bitfinex-derivatives","ETHF0:USTF0",1744465902957,0.00917318,1633.9,1633.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744465903148,0.00917318,1633.9,1633.6,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1744465903454,1.22483,1633.7,1633.3,4.43287]
["bitfinex-derivatives","ETHF0:USTF0",1744465903753,3.2078,1633.8,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465903754,4.4184,1633.6,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465904054,5.64334,1633.6,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465904245,8.232,1633.5,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465904451,4.4184,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465904651,5.64342,1633.4,1633.2,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465905057,4.4184,1633.4,1633.2,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465905557,4.4184,1633.4,1633.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744465905859,4.4184,1633.4,1633.3,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744465906060,4.4184,1633.4,1633.2,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465906254,4.4184,1633.4,1633.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744465906460,4.4184,1633.4,1633.3,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744465906656,4.4184,1633.4,1633.3,9.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744465907157,4.4184,1633.4,1633.3,14.0386]
["bitfinex-derivatives","ETHF0:USTF0",1744465907355,0.00917318,1633.9,1633.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744465907562,0.00917318,1633.9,1633.5,7.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744465907858,5.68715318,1633.9,1633.5,7.8135]
["bitfinex-derivatives","ETHF0:USTF0",1744465908055,4.46247318,1633.9,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465908357,4.46247318,1633.9,1633.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744465909258,4.46247318,1633.9,1633.8,5.63522]
["bitfinex-derivatives","ETHF0:USTF0",1744465909562,4.46247318,1633.9,1633.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744465909953,4.46247318,1633.9,1633.8,5.63522]
["bitfinex-derivatives","ETHF0:USTF0",1744465911463,0.00917318,1633.9,1633.8,10.63522]
["bitfinex-derivatives","ETHF0:USTF0",1744465911663,0.00917318,1633.9,1633.8,5.63522]
["bitfinex-derivatives","ETHF0:USTF0",1744465911856,0.00917318,1633.9,1633.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744465912162,0.00917318,1633.9,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465912363,4.37437318,1633.9,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465912557,4.37437318,1633.9,1633.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744465912967,4.37437318,1633.9,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465913158,1.2248,1633.7,1633.4,4.43277]
["bitfinex-derivatives","ETHF0:USTF0",1744465913464,4.3652,1633.6,1633.5,1.22491]
["bitfinex-derivatives","ETHF0:USTF0",1744465914269,4.3652,1633.6,1633.5,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1744465914761,1.22496,1633.5,1633.2,4.39747318]
["bitfinex-derivatives","ETHF0:USTF0",1744465914958,4.4316,1633.4,1633.3,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744465915476,3.742,1633.8,1633.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744465915660,8.742,1633.8,1633.7,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744465916064,9.96673,1633.8,1633.6,1.22482]
["bitfinex-derivatives","ETHF0:USTF0",1744465916268,1.22482,1633.7,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465916466,3.2078,1633.5,1633.2,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465916661,1.22501,1633.5,1633.3,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1744465916864,4.4316,1633.4,1633.3,1.22508]
["bitfinex-derivatives","ETHF0:USTF0",1744465917060,4.4316,1633.4,1633.2,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465917555,4.4316,1633.4,1633.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744465917960,4.4316,1633.4,1633.2,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465918465,4.4316,1633.4,1633.3,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744465918667,4.4316,1633.4,1633.2,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465918977,5.65668,1633.4,1633.2,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465919275,4.4316,1633.4,1633.2,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465919462,5.65667,1633.4,1633.2,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465919658,4.4316,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465919863,4.4316,1633.4,1633.2,1.23429318]
["bitfinex-derivatives","ETHF0:USTF0",1744465920071,4.4316,1633.4,1633.3,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744465920575,6.9498,1633.8,1633.3,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744465920576,3.742,1633.8,1633.4,3.06256]
["bitfinex-derivatives","ETHF0:USTF0",1744465920870,8.1926,1633.8,1633.6,4.43262]
["bitfinex-derivatives","ETHF0:USTF0",1744465921073,9.41735,1633.8,1633.6,4.43262]
["bitfinex-derivatives","ETHF0:USTF0",1744465921266,16.4004,1633.8,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465921462,1.22502,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465921675,11.4004,1633.8,1633.3,4.43287]
["bitfinex-derivatives","ETHF0:USTF0",1744465921964,4.4506,1633.6,1633.5,1.22495]
["bitfinex-derivatives","ETHF0:USTF0",1744465922158,0.00917318,1633.9,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465922366,4.45977318,1633.9,1633.7,4.43257]
["bitfinex-derivatives","ETHF0:USTF0",1744465922564,4.45977318,1633.9,1633.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744465922975,4.45977318,1633.9,1633.7,4.43256]
["bitfinex-derivatives","ETHF0:USTF0",1744465923276,4.45977318,1633.9,1633.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744465923471,0.00917318,1633.9,1633.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744465923674,0.00917318,1633.9,1633.8,10.61392]
["bitfinex-derivatives","ETHF0:USTF0",1744465924266,0.00917318,1633.9,1633.8,20.11600018]
["bitfinex-derivatives","ETHF0:USTF0",1744465924460,3.18e-06,1633.9,1633.8,23.82210018]
["bitfinex-derivatives","ETHF0:USTF0",1744465925674,3.18e-06,1633.9,1633.8,15.11600018]
["bitfinex-derivatives","ETHF0:USTF0",1744465925871,3.18e-06,1633.9,1633.8,20.11600018]
["bitfinex-derivatives","ETHF0:USTF0",1744465926563,3.18e-06,1633.9,1633.8,15.11600018]
["bitfinex-derivatives","ETHF0:USTF0",1744465926761,3.18e-06,1633.9,1633.8,5.61392]
["bitfinex-derivatives","ETHF0:USTF0",1744465926960,3.18e-06,1633.9,1633.7,4.43258]
["bitfinex-derivatives","ETHF0:USTF0",1744465927159,4.70370318,1633.9,1633.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744465927362,3.18e-06,1633.9,1633.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744465927566,3.18e-06,1633.9,1633.8,10.64292]
["bitfinex-derivatives","ETHF0:USTF0",1744465928263,3.18e-06,1633.9,1633.8,5.64292]
["bitfinex-derivatives","ETHF0:USTF0",1744465928464,3.18e-06,1633.9,1633.8,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744465928871,3.18e-06,1633.9,1633.8,10.64292]
["bitfinex-derivatives","ETHF0:USTF0",1744465929768,3.911,1634.9,1634.8,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1744465930071,5.13496,1634.9,1634.6,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744465930268,5.13497,1634.9,1634.6,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744465930468,3.911,1634.9,1634.8,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1744465930671,3.911,1634.9,1634.6,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1744465930672,5.13493,1634.9,1634.6,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1744465930879,3.911,1634.9,1634.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744465931177,4.3009,1634.8,1634.7,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1744465931376,0.00917318,1634.9,1634.8,1.22397]
["bitfinex-derivatives","ETHF0:USTF0",1744465931767,4.03399583,1635.3,1635.2,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1744465931968,4.03399583,1635.3,1635.2,12.10147]
["bitfinex-derivatives","ETHF0:USTF0",1744465932269,4.03399583,1635.3,1635.2,17.10147]
["bitfinex-derivatives","ETHF0:USTF0",1744465932471,2.49525583,1635.3,1635.2,26.60355018]
["bitfinex-derivatives","ETHF0:USTF0",1744465932678,8.00913855,1635.5,1635.4,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1744465932971,8.00913855,1635.5,1635.4,4.43132]
["bitfinex-derivatives","ETHF0:USTF0",1744465933169,8.00913855,1635.5,1635.4,9.43132]
["bitfinex-derivatives","ETHF0:USTF0",1744465933979,0.00917318,1635.6,1635.5,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1744465934178,0.00917318,1635.6,1635.5,5.90895]
["bitfinex-derivatives","ETHF0:USTF0",1744465935075,0.00917318,1635.6,1635.5,10.90895]
["bitfinex-derivatives","ETHF0:USTF0",1744465935465,3.18e-06,1635.6,1635.5,10.90895]
["bitfinex-derivatives","ETHF0:USTF0",1744465935878,10.34347798,1636.2,1636.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1744465936075,6.07857798,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465936378,10.34347798,1636.2,1636.1,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1744465936871,10.34347798,1636.2,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465937072,16.38250907,1636.2,1636.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465937272,6.03903109,1636.1,1636.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465937477,4.2649,1636.1,1636.0,4.44005318]
["bitfinex-derivatives","ETHF0:USTF0",1744465937684,6.07857798,1636.2,1636.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1744465937986,8.01831173,1636.3,1636.0,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465937987,0.00917318,1636.3,1636.2,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1744465938280,3.18e-06,1636.3,1636.2,12.09673]
["bitfinex-derivatives","ETHF0:USTF0",1744465938479,3.18e-06,1636.3,1636.2,31.30571018]
["bitfinex-derivatives","ETHF0:USTF0",1744465938774,3.18e-06,1636.3,1636.2,26.30571018]
["bitfinex-derivatives","ETHF0:USTF0",1744465938983,3.18e-06,1636.3,1636.2,9.13763]
["bitfinex-derivatives","ETHF0:USTF0",1744465939177,6.03903427,1636.3,1636.1,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1744465939382,4.3953,1636.2,1636.0,3.21697318]
["bitfinex-derivatives","ETHF0:USTF0",1744465939584,4.3953,1636.2,1636.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1744465939778,6.03903109,1636.1,1636.0,4.43999318]
["bitfinex-derivatives","ETHF0:USTF0",1744465940081,7.26203109,1636.1,1636.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465940276,14.74093109,1636.1,1636.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465940477,20.35923109,1636.1,1636.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465940779,14.13623109,1636.1,1636.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465940983,19.13623109,1636.1,1636.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465941181,14.13623109,1636.1,1636.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465941482,22.34403109,1636.1,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465941669,1.22331,1635.7,1635.4,4.43129]
["bitfinex-derivatives","ETHF0:USTF0",1744465941871,4.6439,1635.6,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465942077,1.22368,1635.2,1634.9,17.72250868]
["bitfinex-derivatives","ETHF0:USTF0",1744465942381,4.43147,1635.3,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465942580,4.6439,1635.1,1635.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465942777,5.86765,1635.1,1635.0,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465942976,18.89073109,1635.1,1634.9,11.92684868]
["bitfinex-derivatives","ETHF0:USTF0",1744465943184,1.22394,1634.9,1634.7,33.62904444]
["bitfinex-derivatives","ETHF0:USTF0",1744465943484,8.88797,1634.8,1634.7,8.49112079]
["bitfinex-derivatives","ETHF0:USTF0",1744465943685,7.664,1634.8,1634.0,11.75410166]
["bitfinex-derivatives","ETHF0:USTF0",1744465943977,3.2078,1634.5,1634.0,11.75410166]
["bitfinex-derivatives","ETHF0:USTF0",1744465944178,3.2078,1634.3,1634.0,11.75410166]
["bitfinex-derivatives","ETHF0:USTF0",1744465944370,7.664,1634.4,1634.0,11.75410166]
["bitfinex-derivatives","ETHF0:USTF0",1744465944371,3.2078,1634.1,1634.0,11.75410166]
["bitfinex-derivatives","ETHF0:USTF0",1744465944577,4.4323,1634.1,1634.0,11.75410166]
["bitfinex-derivatives","ETHF0:USTF0",1744465944776,8.2078,1634.1,1633.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465944986,3.2078,1634.1,1633.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465945175,1.22457,1634.0,1633.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465945376,1.22472,1633.8,1633.7,19.67424185]
["bitfinex-derivatives","ETHF0:USTF0",1744465945581,7.664,1633.8,1633.7,19.67424185]
["bitfinex-derivatives","ETHF0:USTF0",1744465945777,1.23357318,1634.3,1633.7,19.67424185]
["bitfinex-derivatives","ETHF0:USTF0",1744465945778,7.664,1634.1,1633.9,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1744465945984,0.00917318,1634.3,1634.2,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1744465946191,0.00917318,1634.3,1634.2,4.43222]
["bitfinex-derivatives","ETHF0:USTF0",1744465946382,96.4708,1635.0,1634.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465946687,3.2078,1635.0,1634.8,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1744465946877,3.2078,1635.0,1634.9,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744465947279,3.2078,1635.2,1635.0,1.22381]
["bitfinex-derivatives","ETHF0:USTF0",1744465947680,0.00917318,1635.3,1635.2,1.22367]
["bitfinex-derivatives","ETHF0:USTF0",1744465947881,4.3708,1635.6,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465948081,3.2078,1636.1,1635.6,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1744465948082,10.8748,1636.1,1635.6,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1744465948278,4.3708,1636.0,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465948484,45.1708,1636.0,1635.6,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744465948686,45.1708,1636.0,1635.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744465948687,4.3708,1636.0,1635.9,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1744465948985,3.7089,1636.2,1635.8,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1744465949186,4.37997318,1636.1,1635.8,1.23236318]
["bitfinex-derivatives","ETHF0:USTF0",1744465949388,4.37997318,1636.1,1635.9,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1744465949688,4.37997318,1636.1,1636.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744465949990,4.37997318,1636.1,1635.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465949991,1.22315,1635.9,1635.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465950392,1.2233,1635.8,1635.4,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1744465950688,1.22338,1635.6,1635.2,4.43144]
["bitfinex-derivatives","ETHF0:USTF0",1744465950885,3.2078,1635.7,1635.5,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1744465951077,0.00917318,1636.1,1636.0,1.22308]
["bitfinex-derivatives","ETHF0:USTF0",1744465951278,1.23221318,1636.1,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465951488,0.00917318,1636.1,1635.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465951678,5.76878,1636.0,1635.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465952089,18.43478,1636.0,1635.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465952287,12.2117,1636.0,1635.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465952491,18.43478,1636.0,1635.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465952683,18.43478,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744465952879,21.64258,1636.0,1635.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744465954086,1.22343,1635.6,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465954293,4.4669,1635.5,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465954591,7.6747,1635.5,1635.3,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1744465954794,7.6747,1635.5,1635.4,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1744465954986,4.4669,1635.5,1635.4,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1744465955182,4.4669,1635.5,1635.3,4.43135]
["bitfinex-derivatives","ETHF0:USTF0",1744465955393,4.4669,1635.5,1635.4,1.22352]
["bitfinex-derivatives","ETHF0:USTF0",1744465955594,4.4669,1635.5,1635.4,5.64382]
["bitfinex-derivatives","ETHF0:USTF0",1744465955988,3.2078,1635.9,1635.8,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744465956190,4.4669,1636.0,1635.8,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1744465956489,4.4669,1636.0,1635.6,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1744465956681,0.00917318,1636.1,1635.6,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1744465956993,0.00917318,1636.1,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465957290,0.00917318,1636.1,1636.0,5.51208]
["bitfinex-derivatives","ETHF0:USTF0",1744465957496,0.00917318,1636.1,1636.0,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1744465957688,0.00917318,1636.1,1636.0,5.51208]
["bitfinex-derivatives","ETHF0:USTF0",1744465958287,0.00917318,1636.1,1636.0,8.71988]
["bitfinex-derivatives","ETHF0:USTF0",1744465958485,4.43021,1636.9,1636.1,3.05736]
["bitfinex-derivatives","ETHF0:USTF0",1744465958694,3.2078,1636.9,1636.7,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1744465958888,40.8,1637.2,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465959191,45.3144,1637.2,1636.9,1.22234]
["bitfinex-derivatives","ETHF0:USTF0",1744465959490,45.3144,1637.2,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465959690,4.52357318,1637.2,1637.1,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1744465960096,0.00917318,1637.2,1637.1,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1744465960395,0.00917318,1637.2,1637.1,5.58305]
["bitfinex-derivatives","ETHF0:USTF0",1744465960699,8.00913855,1637.7,1637.2,3.05546]
["bitfinex-derivatives","ETHF0:USTF0",1744465960988,8.00913855,1637.7,1637.6,4.42968]
["bitfinex-derivatives","ETHF0:USTF0",1744465961188,8.00913855,1637.7,1637.6,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1744465961388,0.79201856,1637.7,1637.6,9.42968]
["bitfinex-derivatives","ETHF0:USTF0",1744465961595,10.01142319,1637.8,1637.7,1.22181]
["bitfinex-derivatives","ETHF0:USTF0",1744465961783,10.01142319,1637.8,1637.7,5.58261]
["bitfinex-derivatives","ETHF0:USTF0",1744465962097,10.01142319,1637.8,1637.7,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744465962293,0.00917318,1637.9,1637.8,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1744465962497,0.00917318,1637.9,1637.8,9.42953]
["bitfinex-derivatives","ETHF0:USTF0",1744465962702,3.18e-06,1637.9,1637.8,9.42953]
["bitfinex-derivatives","ETHF0:USTF0",1744465963387,3.18e-06,1637.9,1637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465963683,1.22147,1638.2,1637.8,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744465963887,4.3907,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465964083,5.61221,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465964283,1.22172,1637.9,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465964487,1.22183,1637.7,1637.3,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744465964691,1.22198,1637.5,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465964892,4.3907,1637.4,1637.3,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465965288,9.3907,1637.4,1636.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744465965489,1.2224,1636.9,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465965688,7.433,1637.0,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465965893,7.433,1637.0,1636.8,1.22247]
["bitfinex-derivatives","ETHF0:USTF0",1744465966088,4.655,1636.9,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465966297,5.87745,1636.9,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465966599,4.66417318,1636.9,1636.6,1.23179318]
["bitfinex-derivatives","ETHF0:USTF0",1744465966797,1.22255,1636.7,1636.6,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465967001,1.22273,1636.5,1636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465967198,96.3998,1636.8,1635.2,27.10724185]
["bitfinex-derivatives","ETHF0:USTF0",1744465967199,7.433,1636.4,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465967499,7.433,1636.4,1635.2,19.67424185]
["bitfinex-derivatives","ETHF0:USTF0",1744465967500,7.434,1636.3,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465967705,12.089,1636.3,1635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465968008,44.0078,1636.2,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465968197,48.67197318,1636.2,1635.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465968393,1.22315,1635.9,1635.8,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465968708,1.22315,1635.9,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465968709,7.434,1635.9,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465968902,5.70533,1635.8,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465969098,45.2821,1635.8,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465969304,3.2078,1635.7,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465969504,7.6899,1635.6,1634.9,19.67424185]
["bitfinex-derivatives","ETHF0:USTF0",1744465969799,4.43162,1635.0,1634.9,12.56093139]
["bitfinex-derivatives","ETHF0:USTF0",1744465969999,12.13662,1635.0,1634.9,12.56093139]
["bitfinex-derivatives","ETHF0:USTF0",1744465970301,17.13662,1635.0,1634.9,1.08598139]
["bitfinex-derivatives","ETHF0:USTF0",1744465970502,66.36822,1635.0,1634.9,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465971504,57.41872,1635.0,1634.9,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744465971694,56.1949,1635.0,1634.9,6.1160014]
["bitfinex-derivatives","ETHF0:USTF0",1744465972000,0.00917318,1635.1,1634.9,14.3238014]
["bitfinex-derivatives","ETHF0:USTF0",1744465972209,0.00917318,1635.1,1635.0,6.11600001]
["bitfinex-derivatives","ETHF0:USTF0",1744465972597,40.80917318,1635.1,1635.0,6.11600001]
["bitfinex-derivatives","ETHF0:USTF0",1744465972801,40.80917318,1635.1,1635.0,15.64470001]
["bitfinex-derivatives","ETHF0:USTF0",1744465973006,40.80917318,1635.1,1635.0,10.64470001]
["bitfinex-derivatives","ETHF0:USTF0",1744465973502,0.00917318,1635.1,1635.0,16.86852001]
["bitfinex-derivatives","ETHF0:USTF0",1744465974611,3.2078,1635.9,1635.6,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1744465974800,3.2078,1635.9,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465975000,4.5016,1635.8,1635.4,4.43129]
["bitfinex-derivatives","ETHF0:USTF0",1744465975202,4.5016,1635.8,1635.5,10.87839683]
["bitfinex-derivatives","ETHF0:USTF0",1744465975402,4.5016,1636.0,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465975705,4.5016,1636.0,1635.8,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1744465975902,4.51077318,1636.0,1635.7,10.87839683]
["bitfinex-derivatives","ETHF0:USTF0",1744465976216,4.51077318,1636.0,1635.6,10.55632001]
["bitfinex-derivatives","ETHF0:USTF0",1744465976399,4.51077318,1636.0,1635.8,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744465976599,4.51077318,1636.0,1635.7,12.10166683]
["bitfinex-derivatives","ETHF0:USTF0",1744465976799,0.00917318,1636.0,1635.8,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744465977000,0.00917318,1636.0,1635.7,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744465977309,0.00917318,1636.0,1635.9,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1744465977699,0.00917318,1636.0,1635.9,5.98555]
["bitfinex-derivatives","ETHF0:USTF0",1744465978309,0.00917318,1636.0,1635.9,4.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744465978699,0.00917318,1636.0,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465978899,4.33447318,1636.0,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465979111,93.242,1637.3,1636.3,3.05712]
["bitfinex-derivatives","ETHF0:USTF0",1744465979294,4.3253,1637.1,1636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465979605,40.8,1637.0,1636.9,4.43017]
["bitfinex-derivatives","ETHF0:USTF0",1744465980196,40.8,1637.0,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465980399,0.00917318,1637.1,1637.0,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1744465981495,0.00917318,1637.1,1637.0,6.22233]
["bitfinex-derivatives","ETHF0:USTF0",1744465981797,14.6931,1638.1,1637.3,3.05516]
["bitfinex-derivatives","ETHF0:USTF0",1744465982106,10.9168,1638.1,1637.9,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744465982303,10.9168,1638.1,1638.0,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744465982304,7.709,1638.1,1638.0,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744465982493,3.2078,1638.3,1638.2,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1744465982895,3.2078,1638.3,1638.2,7.33742683]
["bitfinex-derivatives","ETHF0:USTF0",1744465983097,0.00612186,1638.4,1638.3,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1744465983409,0.00612186,1638.4,1638.3,7.33735683]
["bitfinex-derivatives","ETHF0:USTF0",1744465985007,0.00612186,1638.4,1638.3,10.78219683]
["bitfinex-derivatives","ETHF0:USTF0",1744465985201,0.00612186,1638.4,1638.3,6.11599683]
["bitfinex-derivatives","ETHF0:USTF0",1744465985402,4.49322186,1638.4,1638.3,6.11599683]
["bitfinex-derivatives","ETHF0:USTF0",1744465985604,0.00612186,1638.4,1638.3,6.11599683]
["bitfinex-derivatives","ETHF0:USTF0",1744465985802,0.00612186,1638.4,1638.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465986002,0.00612186,1638.4,1638.2,6.11599683]
["bitfinex-derivatives","ETHF0:USTF0",1744465986203,4.49322186,1638.4,1638.1,6.12517001]
["bitfinex-derivatives","ETHF0:USTF0",1744465986404,12.19722186,1638.4,1638.1,6.12517001]
["bitfinex-derivatives","ETHF0:USTF0",1744465986604,1.22143,1638.2,1638.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465986810,3.2078,1638.3,1638.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465987006,5.52873,1638.2,1638.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465987512,10.52873,1638.2,1638.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465987709,9.3073,1638.2,1638.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465987910,40.80612186,1638.4,1638.2,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744465988112,44.01392186,1638.4,1638.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465988307,4.3073,1638.3,1638.2,6.11599683]
["bitfinex-derivatives","ETHF0:USTF0",1744465988507,7.704,1638.3,1638.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465988715,8.73653,1638.2,1638.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465989009,1.22185,1637.7,1637.4,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1744465989208,7.704,1637.7,1637.5,6.11599683]
["bitfinex-derivatives","ETHF0:USTF0",1744465989513,7.704,1638.1,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465989812,3.2078,1638.2,1637.9,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744465990002,3.2078,1638.2,1638.1,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744465990202,48.51012186,1638.4,1638.1,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1744465990413,48.51012186,1638.4,1638.2,7.33742683]
["bitfinex-derivatives","ETHF0:USTF0",1744465990605,49.73142186,1638.4,1638.0,7.33754683]
["bitfinex-derivatives","ETHF0:USTF0",1744465990805,48.51012186,1638.4,1638.1,6.11599683]
["bitfinex-derivatives","ETHF0:USTF0",1744465991008,48.51012186,1638.4,1638.0,6.11599683]
["bitfinex-derivatives","ETHF0:USTF0",1744465991506,49.73143186,1638.4,1638.1,11.04659683]
["bitfinex-derivatives","ETHF0:USTF0",1744465991712,1.22136,1638.3,1638.1,11.04659683]
["bitfinex-derivatives","ETHF0:USTF0",1744465991908,48.51012186,1638.4,1638.2,6.11599683]
["bitfinex-derivatives","ETHF0:USTF0",1744465992207,48.51012186,1638.4,1638.2,12.26799683]
["bitfinex-derivatives","ETHF0:USTF0",1744465992402,40.80612186,1638.4,1638.3,7.33735683]
["bitfinex-derivatives","ETHF0:USTF0",1744465992598,40.80612186,1638.4,1638.3,6.11599683]
["bitfinex-derivatives","ETHF0:USTF0",1744465992799,42.02744186,1638.4,1638.2,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1744465993004,40.80612186,1638.4,1638.3,6.11599683]
["bitfinex-derivatives","ETHF0:USTF0",1744465993706,40.80612186,1638.4,1638.2,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1744465993908,42.02744186,1638.4,1638.2,4.9306]
["bitfinex-derivatives","ETHF0:USTF0",1744465994108,10.9098,1638.3,1637.9,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744465994311,7.702,1638.3,1638.1,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1744465994512,7.702,1638.3,1638.2,4.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744465994710,7.702,1638.3,1637.9,4.88407318]
["bitfinex-derivatives","ETHF0:USTF0",1744465994711,18.70381,1638.3,1637.9,4.88407318]
["bitfinex-derivatives","ETHF0:USTF0",1744465994910,4.42937,1638.1,1637.9,11.00007001]
["bitfinex-derivatives","ETHF0:USTF0",1744465995108,3.2078,1638.1,1637.9,11.00007001]
["bitfinex-derivatives","ETHF0:USTF0",1744465995318,1.22147,1638.2,1637.9,11.00007001]
["bitfinex-derivatives","ETHF0:USTF0",1744465995512,1.22153,1638.1,1637.9,11.00007001]
["bitfinex-derivatives","ETHF0:USTF0",1744465995713,4.42933,1638.1,1637.9,11.00007001]
["bitfinex-derivatives","ETHF0:USTF0",1744465995914,1.22158,1638.0,1637.9,11.00007001]
["bitfinex-derivatives","ETHF0:USTF0",1744465996207,4.7406,1638.2,1637.9,4.88407318]
["bitfinex-derivatives","ETHF0:USTF0",1744465996510,4.42928,1638.2,1638.0,6.11599683]
["bitfinex-derivatives","ETHF0:USTF0",1744465996717,44.01392186,1638.4,1638.2,1.22143]
["bitfinex-derivatives","ETHF0:USTF0",1744465996910,44.01392186,1638.4,1638.0,9.32379683]
["bitfinex-derivatives","ETHF0:USTF0",1744465996911,44.01392186,1638.4,1638.3,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744465997105,45.23520186,1638.4,1638.3,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744465997707,44.01392186,1638.4,1638.3,10.94009683]
["bitfinex-derivatives","ETHF0:USTF0",1744465997911,3.21392186,1638.4,1638.3,12.16145683]
["bitfinex-derivatives","ETHF0:USTF0",1744465998109,0.00478488,1639.0,1638.7,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1744465998311,0.10901762,1639.3,1638.3,11.04546]
["bitfinex-derivatives","ETHF0:USTF0",1744465998312,0.10901762,1639.3,1639.2,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744465998514,3.2078,1639.9,1639.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744465998724,1.22054,1639.4,1639.3,7.62327921]
["bitfinex-derivatives","ETHF0:USTF0",1744465998905,1.22062,1639.3,1639.2,2.79917921]
["bitfinex-derivatives","ETHF0:USTF0",1744465999107,3.2078,1639.7,1639.2,2.79917921]
["bitfinex-derivatives","ETHF0:USTF0",1744465999304,0.00917317,1639.4,1639.3,2.79917921]
["bitfinex-derivatives","ETHF0:USTF0",1744465999611,0.00917317,1639.4,1639.2,2.79917921]
["bitfinex-derivatives","ETHF0:USTF0",1744465999812,0.00917317,1639.4,1639.3,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744466000009,0.00917317,1639.4,1639.3,10.54287921]
["bitfinex-derivatives","ETHF0:USTF0",1744466000405,40.8,1640.0,1639.3,12.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744466000606,40.8,1640.0,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466000806,3.2078,1640.2,1639.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1744466001011,1.22009,1640.0,1639.9,4.5359]
["bitfinex-derivatives","ETHF0:USTF0",1744466001414,40.8,1640.0,1639.9,2.79917921]
["bitfinex-derivatives","ETHF0:USTF0",1744466001619,49.0078,1640.0,1639.6,7.7437]
["bitfinex-derivatives","ETHF0:USTF0",1744466001916,1.2204,1639.6,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466002113,1.22037,1639.7,1639.3,10.54287921]
["bitfinex-derivatives","ETHF0:USTF0",1744466002422,1.22038,1639.7,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466002716,3.2078,1639.6,1639.3,2.79917921]
["bitfinex-derivatives","ETHF0:USTF0",1744466002921,3.2078,1639.4,1639.1,0.00917318]
["bitfinex-derivatives","ETHF0:USTF0",1744466003215,1.22061,1639.3,1639.1,2.80835239]
["bitfinex-derivatives","ETHF0:USTF0",1744466003405,8.0875,1639.4,1639.2,2.79917921]
["bitfinex-derivatives","ETHF0:USTF0",1744466003609,7.66,1639.5,1639.2,2.79917921]
["bitfinex-derivatives","ETHF0:USTF0",1744466003911,3.2078,1639.7,1639.3,7.70077921]
["bitfinex-derivatives","ETHF0:USTF0",1744466004110,4.8797,1639.6,1639.3,7.70077921]
["bitfinex-derivatives","ETHF0:USTF0",1744466004305,93.113,1639.9,1639.4,10.90857921]
["bitfinex-derivatives","ETHF0:USTF0",1744466004510,93.113,1639.9,1639.4,8.1094]
["bitfinex-derivatives","ETHF0:USTF0",1744466004716,97.9927,1639.9,1639.5,2.79917921]
["bitfinex-derivatives","ETHF0:USTF0",1744466005015,99.21293,1639.9,1639.5,7.70077921]
["bitfinex-derivatives","ETHF0:USTF0",1744466005219,99.21293,1639.9,1639.6,2.79917921]
["bitfinex-derivatives","ETHF0:USTF0",1744466005220,0.08362958,1639.7,1639.6,2.79917921]
["bitfinex-derivatives","ETHF0:USTF0",1744466006110,0.40862079,1640.4,1639.7,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744466006314,4.5465,1641.2,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466006516,4.5465,1641.2,1640.4,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1744466006517,1.21956,1640.8,1640.4,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1744466006711,4.5465,1640.7,1640.4,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744466006914,4.5465,1640.7,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466007112,7.7543,1640.7,1640.0,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1744466007816,7.7543,1640.7,1640.3,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744466008021,4.5465,1640.7,1640.4,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744466008220,40.8,1641.1,1640.4,7.679]
["bitfinex-derivatives","ETHF0:USTF0",1744466008524,40.8,1641.1,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466008818,7.657,1641.4,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466009020,3.2078,1640.9,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466009212,53.1184,1640.8,1640.3,6.01772]
["bitfinex-derivatives","ETHF0:USTF0",1744466009417,1.21957,1640.7,1640.4,4.80704495]
["bitfinex-derivatives","ETHF0:USTF0",1744466009614,4.6614,1640.7,1640.4,8.01484495]
["bitfinex-derivatives","ETHF0:USTF0",1744466009821,4.6614,1640.7,1640.4,4.80704495]
["bitfinex-derivatives","ETHF0:USTF0",1744466010222,7.8692,1640.7,1640.4,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466010521,48.457,1640.8,1640.4,3.21694495]
["bitfinex-derivatives","ETHF0:USTF0",1744466010723,4.6614,1640.7,1640.4,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466010927,1.21972,1640.5,1640.4,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466011424,4.6614,1640.7,1640.4,3.21694495]
["bitfinex-derivatives","ETHF0:USTF0",1744466011722,1.21972,1640.5,1640.4,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466011919,6.21972,1640.5,1640.4,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466012317,1.22002,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466012515,1.22036,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466012725,4.7696,1640.0,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466012923,4.7696,1640.0,1639.5,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1744466013112,1.22039,1639.6,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466013317,7.97,1639.6,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466013517,9.19045,1639.6,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466013725,1.22054,1639.4,1639.3,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466014028,4.42834,1639.4,1639.3,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466014222,13.29034,1639.4,1639.3,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466014418,17.23214,1639.4,1639.3,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466014630,44.7418,1639.4,1639.3,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466014921,1.22158,1638.0,1637.9,11.59582718]
["bitfinex-derivatives","ETHF0:USTF0",1744466015123,12.39938,1638.0,1637.9,3.95256718]
["bitfinex-derivatives","ETHF0:USTF0",1744466015315,1.22173,1637.8,1637.7,13.65768129]
["bitfinex-derivatives","ETHF0:USTF0",1744466015517,3.2078,1639.1,1637.8,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744466015725,40.8,1639.2,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466015932,40.8,1639.2,1637.9,15.98229]
["bitfinex-derivatives","ETHF0:USTF0",1744466015933,40.8,1639.2,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466016220,40.80914495,1639.2,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466016525,3.2078,1639.7,1639.1,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466016725,3.2078,1639.5,1639.1,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466016928,42.02057,1639.4,1638.8,3.21694495]
["bitfinex-derivatives","ETHF0:USTF0",1744466017127,42.02058,1639.4,1638.9,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466017320,40.8,1639.4,1638.9,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466017516,12.20185081,1639.3,1638.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466017720,1.22091,1638.9,1638.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466018025,3.2078,1639.1,1638.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466018215,1.22091,1638.9,1638.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466018414,5.98917,1639.0,1638.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466018618,4.42871,1638.9,1638.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466018820,7.9761,1638.9,1638.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466019023,9.19701,1638.9,1638.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466019223,14.19701,1638.9,1638.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466019726,14.19701,1638.9,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466019727,12.9761,1638.9,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466020030,3.2078,1639.1,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466020219,7.9761,1639.1,1638.5,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744466020419,7.9761,1639.1,1638.5,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1744466020625,7.9761,1639.1,1638.6,6.11154495]
["bitfinex-derivatives","ETHF0:USTF0",1744466020831,7.9761,1639.1,1638.7,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1744466021034,3.2078,1639.1,1638.8,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744466021330,3.2078,1639.1,1638.9,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1744466021532,13.80085081,1639.3,1638.9,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1744466021732,0.00905081,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466022025,3.2078,1640.1,1639.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466022227,40.8,1640.0,1639.5,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744466022533,40.8,1640.0,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466022534,42.02012,1640.0,1639.6,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1744466022733,4.8068,1639.9,1639.6,4.7894]
["bitfinex-derivatives","ETHF0:USTF0",1744466022933,6.03616495,1639.9,1639.6,7.69314495]
["bitfinex-derivatives","ETHF0:USTF0",1744466023129,1.22025,1639.8,1639.6,4.79854495]
["bitfinex-derivatives","ETHF0:USTF0",1744466023332,4.8068,1639.7,1639.6,4.79854495]
["bitfinex-derivatives","ETHF0:USTF0",1744466023544,0.00914495,1639.9,1639.6,4.79854495]
["bitfinex-derivatives","ETHF0:USTF0",1744466024034,0.00914495,1639.9,1639.7,4.11489]
["bitfinex-derivatives","ETHF0:USTF0",1744466024224,0.00914495,1639.9,1639.8,4.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744466024425,40.80914495,1639.9,1639.8,7.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744466024635,0.00914495,1639.9,1639.8,15.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744466024825,0.00914495,1639.9,1639.8,17.06154]
["bitfinex-derivatives","ETHF0:USTF0",1744466025024,0.00914495,1639.9,1639.8,7.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744466025929,0.00914495,1639.9,1639.8,12.06154]
["bitfinex-derivatives","ETHF0:USTF0",1744466026135,0.00914495,1639.9,1639.8,7.6335]
["bitfinex-derivatives","ETHF0:USTF0",1744466026434,5.00914495,1639.9,1639.6,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466026628,4.42812,1639.7,1639.6,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466027235,17.1928,1639.7,1639.3,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744466027432,4.9007,1639.6,1639.1,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744466027636,4.9007,1639.6,1639.3,4.42837]
["bitfinex-derivatives","ETHF0:USTF0",1744466027831,4.9007,1639.6,1639.4,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744466028234,4.9007,1639.6,1639.5,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466028435,4.9007,1639.6,1639.4,7.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744466028752,12.1928,1639.7,1639.4,8.93682]
["bitfinex-derivatives","ETHF0:USTF0",1744466029051,8.985,1639.7,1639.4,8.93683]
["bitfinex-derivatives","ETHF0:USTF0",1744466029351,8.985,1639.7,1639.5,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466029553,0.00914495,1639.9,1639.6,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744466029753,0.00914495,1639.9,1639.6,7.3692]
["bitfinex-derivatives","ETHF0:USTF0",1744466030045,0.00914495,1639.9,1639.8,4.42804]
["bitfinex-derivatives","ETHF0:USTF0",1744466030249,0.00914495,1639.9,1639.8,9.42804]
["bitfinex-derivatives","ETHF0:USTF0",1744466030547,0.00914495,1639.9,1639.8,12.32264]
["bitfinex-derivatives","ETHF0:USTF0",1744466030745,0.00914495,1639.9,1639.8,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466031049,1.22931495,1639.9,1639.7,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1744466031251,4.71314495,1639.9,1639.4,7.9892]
["bitfinex-derivatives","ETHF0:USTF0",1744466031437,4.71314495,1639.9,1639.5,10.577]
["bitfinex-derivatives","ETHF0:USTF0",1744466031641,4.71314495,1639.9,1639.5,7.3692]
["bitfinex-derivatives","ETHF0:USTF0",1744466031836,5.93334495,1639.9,1639.6,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466032046,4.71314495,1639.9,1639.6,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466032248,5.93333495,1639.9,1639.7,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466032555,4.71314495,1639.9,1639.6,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466032854,1.22024,1639.8,1639.6,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466033149,0.00914495,1639.9,1639.7,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466033349,1.22028,1639.8,1639.5,4.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744466033541,0.00914495,1639.9,1639.6,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466033740,0.00914495,1639.9,1639.7,7.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744466033941,0.00914495,1639.9,1639.7,7.5214]
["bitfinex-derivatives","ETHF0:USTF0",1744466034248,0.00914495,1639.9,1639.8,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466034644,0.00914495,1639.9,1639.8,9.11484]
["bitfinex-derivatives","ETHF0:USTF0",1744466035452,40.8,1640.3,1639.8,13.18494]
["bitfinex-derivatives","ETHF0:USTF0",1744466035653,40.8,1640.3,1640.1,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1744466035845,40.8,1640.3,1640.0,4.42784]
["bitfinex-derivatives","ETHF0:USTF0",1744466036044,1.21994,1640.2,1640.1,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744466036340,1.21994,1640.2,1639.8,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1744466036341,5.892,1640.2,1639.8,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1744466036537,4.672,1640.2,1639.9,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744466036742,4.672,1640.2,1639.9,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744466036942,9.09975,1640.2,1639.9,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744466037142,40.80914495,1640.3,1640.1,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744466037344,40.80914495,1640.3,1640.2,4.7417]
["bitfinex-derivatives","ETHF0:USTF0",1744466037754,40.80914495,1640.3,1640.2,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1744466038353,40.80914495,1640.3,1640.2,8.85624]
["bitfinex-derivatives","ETHF0:USTF0",1744466038655,0.00914495,1640.3,1640.2,17.06404]
["bitfinex-derivatives","ETHF0:USTF0",1744466038850,1.21954,1640.8,1640.4,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1744466039050,1.21954,1640.8,1640.5,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744466039353,40.8,1640.7,1640.6,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744466039554,40.8,1640.7,1640.6,4.11425]
["bitfinex-derivatives","ETHF0:USTF0",1744466039853,93.044,1641.2,1641.0,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744466040149,1.21932,1641.1,1640.7,4.11412]
["bitfinex-derivatives","ETHF0:USTF0",1744466040352,40.8,1641.1,1640.7,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466040557,3.2078,1640.9,1640.5,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466040850,3.2078,1640.7,1640.5,2.90374495]
["bitfinex-derivatives","ETHF0:USTF0",1744466041044,8.983,1640.8,1640.5,2.90374495]
["bitfinex-derivatives","ETHF0:USTF0",1744466041045,8.983,1640.8,1640.6,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466041246,8.983,1640.8,1640.7,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1744466041554,8.983,1640.8,1640.7,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466041752,17.1908,1640.8,1640.5,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466041958,3.2078,1640.6,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466042150,1.21983,1640.4,1640.0,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1744466042457,4.567,1640.5,1640.0,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466042458,10.20091,1640.3,1640.0,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466042651,14.7679,1640.3,1640.1,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466042850,1.22009,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466043046,0.00914495,1640.1,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466043253,1.22009,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466043454,1.22017,1639.9,1639.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466043749,4.567,1640.0,1639.8,2.90374495]
["bitfinex-derivatives","ETHF0:USTF0",1744466043958,40.8,1639.9,1639.8,2.90374495]
["bitfinex-derivatives","ETHF0:USTF0",1744466044252,40.8,1639.9,1639.8,1.22938495]
["bitfinex-derivatives","ETHF0:USTF0",1744466044455,40.8,1639.9,1639.8,4.12398495]
["bitfinex-derivatives","ETHF0:USTF0",1744466044647,40.8,1639.9,1639.8,2.90374495]
["bitfinex-derivatives","ETHF0:USTF0",1744466044850,40.8,1639.9,1639.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466045044,42.02017,1639.9,1639.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466045347,1.22024,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466045553,13.556,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466045753,19.77624,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466046057,14.77624,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466046451,14.77624,1639.8,1639.3,8.94730209]
["bitfinex-derivatives","ETHF0:USTF0",1744466046452,1.22032,1639.7,1639.6,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466046652,6.08432,1639.7,1639.6,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466046853,14.29212,1639.7,1639.6,9.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744466047049,4.864,1639.7,1639.6,9.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744466047357,8.692,1639.8,1639.6,2.89469909]
["bitfinex-derivatives","ETHF0:USTF0",1744466047555,8.692,1639.8,1639.7,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466047752,8.692,1639.8,1639.6,2.89469909]
["bitfinex-derivatives","ETHF0:USTF0",1744466047952,1.22032,1639.7,1639.6,9.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744466048153,8.99562,1639.7,1639.6,9.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744466048348,13.99562,1639.7,1639.6,9.909e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744466048670,1.22084,1639.0,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466048854,13.12164,1639.0,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466049256,53.92164,1639.0,1638.5,4.42896]
["bitfinex-derivatives","ETHF0:USTF0",1744466049557,53.92164,1639.0,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466049756,50.71384,1639.0,1638.9,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466049955,50.71384,1639.0,1638.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466050150,49.493,1639.0,1638.9,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466050649,1.22091,1638.9,1638.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466051056,6.22091,1638.9,1638.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466051257,52.7008,1639.0,1638.8,2.90374495]
["bitfinex-derivatives","ETHF0:USTF0",1744466051555,52.7008,1639.0,1638.9,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744466051556,49.493,1639.0,1638.9,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744466051952,0.00914495,1639.1,1638.9,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744466051953,0.00914495,1639.1,1639.0,1.22084]
["bitfinex-derivatives","ETHF0:USTF0",1744466052259,8.695,1639.4,1639.0,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466052460,40.8,1639.3,1639.2,4.42849]
["bitfinex-derivatives","ETHF0:USTF0",1744466052653,40.8,1639.3,1639.1,4.11531]
["bitfinex-derivatives","ETHF0:USTF0",1744466052853,40.8,1639.3,1639.2,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744466053158,40.8,1639.3,1639.2,4.42849]
["bitfinex-derivatives","ETHF0:USTF0",1744466053347,40.8,1639.3,1639.2,7.32309]
["bitfinex-derivatives","ETHF0:USTF0",1744466053544,40.8,1639.3,1639.2,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466053753,40.8,1639.3,1639.2,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744466053955,40.8,1639.3,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466054156,1.22073,1639.2,1638.8,3.21694495]
["bitfinex-derivatives","ETHF0:USTF0",1744466054352,1.22071,1639.2,1638.9,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466054559,40.8,1639.3,1638.9,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466054760,42.02065,1639.3,1639.0,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466054957,42.02065,1639.3,1638.9,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466054958,42.02064,1639.3,1638.9,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466055354,42.02064,1639.3,1639.0,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466055552,40.8,1639.3,1638.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466055755,1.22081,1639.1,1638.8,2.90374495]
["bitfinex-derivatives","ETHF0:USTF0",1744466055959,1.22091,1638.9,1638.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466056160,8.695,1638.9,1638.8,2.90374495]
["bitfinex-derivatives","ETHF0:USTF0",1744466056468,9.91591,1638.9,1638.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466057464,9.91591,1638.9,1638.8,2.90374495]
["bitfinex-derivatives","ETHF0:USTF0",1744466057661,9.91591,1638.9,1638.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466058054,1.22133,1638.4,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466058263,8.697,1638.4,1638.1,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744466058457,8.697,1638.4,1638.2,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466058661,11.9048,1638.4,1637.7,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744466058963,11.9048,1638.4,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466059268,3.2078,1638.1,1637.4,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1744466059455,1.22174,1637.8,1637.5,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466059655,8.697,1637.7,1637.6,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466059950,8.697,1637.7,1637.6,2.90374495]
["bitfinex-derivatives","ETHF0:USTF0",1744466061860,8.697,1637.7,1637.6,6.11154495]
["bitfinex-derivatives","ETHF0:USTF0",1744466062165,8.697,1637.7,1637.6,2.90374495]
["bitfinex-derivatives","ETHF0:USTF0",1744466062555,9.91881,1637.7,1637.6,2.90374495]
["bitfinex-derivatives","ETHF0:USTF0",1744466062756,9.91881,1637.7,1637.6,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466062954,14.91881,1637.7,1637.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466063158,15.03112621,1637.7,1637.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466063359,59.69352805,1637.7,1637.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466063754,50.83112805,1637.7,1637.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466063960,49.497,1637.7,1637.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466064265,40.8,1637.7,1637.6,4.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466064565,40.8,1637.7,1637.6,2.89460495]
["bitfinex-derivatives","ETHF0:USTF0",1744466064866,1.22167,1637.9,1637.6,12.64010495]
["bitfinex-derivatives","ETHF0:USTF0",1744466065053,8.395,1638.0,1637.7,10.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744466065260,1.2217,1637.9,1637.7,10.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744466065569,1.2217,1637.9,1637.8,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466065862,1.22173,1637.8,1637.7,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1744466066260,40.8,1637.9,1637.7,10.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744466066466,40.8,1637.9,1637.8,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466066967,9.61659,1638.0,1637.8,4.11633]
["bitfinex-derivatives","ETHF0:USTF0",1744466066968,8.395,1638.0,1637.8,4.11633]
["bitfinex-derivatives","ETHF0:USTF0",1744466067165,8.395,1638.0,1637.9,10.8054]
["bitfinex-derivatives","ETHF0:USTF0",1744466067359,1.23063495,1638.2,1637.9,10.8054]
["bitfinex-derivatives","ETHF0:USTF0",1744466067560,0.00914495,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466067764,0.00914495,1638.2,1638.1,9.13231]
["bitfinex-derivatives","ETHF0:USTF0",1744466068070,0.00914495,1638.2,1638.1,10.8054]
["bitfinex-derivatives","ETHF0:USTF0",1744466068758,0.00914495,1638.2,1638.1,12.02691]
["bitfinex-derivatives","ETHF0:USTF0",1744466068958,0.00914495,1638.2,1638.1,10.8054]
["bitfinex-derivatives","ETHF0:USTF0",1744466069366,0.00914495,1638.2,1638.1,7.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744466069567,0.00914495,1638.2,1638.1,10.8054]
["bitfinex-derivatives","ETHF0:USTF0",1744466071166,0.00914495,1638.2,1638.1,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744466072072,0.00914495,1638.2,1638.1,7.32391]
["bitfinex-derivatives","ETHF0:USTF0",1744466072270,0.00914495,1638.2,1638.1,12.32391]
["bitfinex-derivatives","ETHF0:USTF0",1744466072678,0.00914495,1638.2,1638.1,7.32391]
["bitfinex-derivatives","ETHF0:USTF0",1744466073066,0.00914495,1638.2,1638.1,12.32391]
["bitfinex-derivatives","ETHF0:USTF0",1744466075271,3.2078,1639.4,1638.1,17.70988018]
["bitfinex-derivatives","ETHF0:USTF0",1744466075478,3.05154,1639.3,1638.7,4.42886]
["bitfinex-derivatives","ETHF0:USTF0",1744466075768,1.22092,1638.9,1638.8,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1744466075971,1.22099,1638.8,1638.7,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466076170,8.104,1638.9,1638.8,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466076371,9.32491,1638.9,1638.8,7.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744466076675,8.104,1638.9,1638.8,7.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744466077073,8.104,1638.9,1638.8,8.77749]
["bitfinex-derivatives","ETHF0:USTF0",1744466077575,0.00914495,1639.0,1638.9,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1744466077773,0.00914495,1639.0,1638.9,11.98521]
["bitfinex-derivatives","ETHF0:USTF0",1744466078172,0.00914495,1639.0,1638.9,16.98521]
["bitfinex-derivatives","ETHF0:USTF0",1744466078373,1.22059,1639.4,1638.9,15.7643]
["bitfinex-derivatives","ETHF0:USTF0",1744466078571,4.7217,1639.5,1639.1,4.42854]
["bitfinex-derivatives","ETHF0:USTF0",1744466078776,40.8,1639.4,1639.3,4.42841]
["bitfinex-derivatives","ETHF0:USTF0",1744466079173,40.8,1639.4,1639.3,7.32301]
["bitfinex-derivatives","ETHF0:USTF0",1744466079868,0.00914495,1639.5,1639.3,7.32299]
["bitfinex-derivatives","ETHF0:USTF0",1744466080068,0.00914495,1639.5,1639.4,8.79454]
["bitfinex-derivatives","ETHF0:USTF0",1744466080279,40.80914495,1639.5,1639.4,7.574]
["bitfinex-derivatives","ETHF0:USTF0",1744466080973,1.22059,1639.4,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466081173,4.7217,1639.3,1639.2,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466081473,4.7217,1639.3,1639.1,10.658]
["bitfinex-derivatives","ETHF0:USTF0",1744466081776,4.7217,1639.3,1639.1,7.4502]
["bitfinex-derivatives","ETHF0:USTF0",1744466082274,9.7217,1639.3,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466082481,8.101,1639.2,1639.1,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1744466082779,9.32169,1639.2,1638.7,3.21694495]
["bitfinex-derivatives","ETHF0:USTF0",1744466083074,4.9777,1639.1,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466083280,40.8,1639.0,1638.8,4.11556]
["bitfinex-derivatives","ETHF0:USTF0",1744466083679,40.8,1639.0,1638.8,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466084170,4.9777,1638.9,1638.8,2.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744466084370,4.9777,1638.9,1638.7,3.21694495]
["bitfinex-derivatives","ETHF0:USTF0",1744466084575,0.00914495,1639.5,1638.7,3.21694495]
["bitfinex-derivatives","ETHF0:USTF0",1744466084576,4.50197556,1640.7,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466084874,5.81711406,1641.1,1641.0,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744466085073,17.97795411,1641.5,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466085282,22.25300081,1641.2,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466085474,17.25300081,1641.2,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466085670,4.7637,1641.1,1640.8,4.43638495]
["bitfinex-derivatives","ETHF0:USTF0",1744466085873,4.7637,1641.1,1640.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466085874,7.9715,1641.1,1640.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466086073,11.1793,1641.1,1640.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466086272,7.9715,1641.1,1640.8,1.22859495]
["bitfinex-derivatives","ETHF0:USTF0",1744466086472,7.9715,1641.1,1640.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466086776,7.9715,1641.1,1640.8,1.22862495]
["bitfinex-derivatives","ETHF0:USTF0",1744466087377,7.9715,1641.1,1640.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466087571,3.2078,1641.0,1640.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466087767,3.2078,1641.1,1640.9,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744466087972,3.2078,1641.1,1640.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466088188,4.8905,1641.0,1640.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466088480,4.8905,1641.0,1640.8,1.22859495]
["bitfinex-derivatives","ETHF0:USTF0",1744466088674,11.3061,1641.0,1640.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466088876,16.3061,1641.0,1640.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466089080,13.0983,1641.0,1640.3,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744466089382,3.2078,1640.8,1640.3,4.5859]
["bitfinex-derivatives","ETHF0:USTF0",1744466089573,4.8905,1641.0,1640.3,5.80573]
["bitfinex-derivatives","ETHF0:USTF0",1744466089574,3.2078,1640.6,1640.3,5.80573]
["bitfinex-derivatives","ETHF0:USTF0",1744466090080,3.2078,1640.4,1640.0,1.22003]
["bitfinex-derivatives","ETHF0:USTF0",1744466090269,3.2078,1640.2,1639.9,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744466090475,3.2078,1640.0,1639.9,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744466090668,55.2105,1640.1,1639.9,1.22931495]
["bitfinex-derivatives","ETHF0:USTF0",1744466090669,50.264,1640.1,1639.9,1.22931495]
["bitfinex-derivatives","ETHF0:USTF0",1744466090879,0.00914495,1640.4,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466091285,40.80914495,1640.4,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466091488,45.80914495,1640.4,1640.0,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744466091678,4.9465,1640.3,1640.1,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1744466091873,40.80914495,1640.4,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466092080,40.80914495,1640.4,1640.2,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744466092583,3.2078,1640.3,1639.9,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466092778,8.1543,1640.3,1639.9,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466093080,3.2078,1640.1,1640.0,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1744466093288,40.80914495,1640.4,1640.0,9.13764]
["bitfinex-derivatives","ETHF0:USTF0",1744466093584,40.80914495,1640.4,1640.2,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744466093786,0.00914495,1640.4,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466093978,0.00914495,1640.4,1640.3,4.42767]
["bitfinex-derivatives","ETHF0:USTF0",1744466094181,0.00914495,1640.4,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466094480,0.00914495,1640.4,1640.3,9.42767]
["bitfinex-derivatives","ETHF0:USTF0",1744466094679,0.00914495,1640.4,1640.3,4.42767]
["bitfinex-derivatives","ETHF0:USTF0",1744466095382,0.00914495,1640.4,1640.3,9.42767]
["bitfinex-derivatives","ETHF0:USTF0",1744466095579,0.00914495,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466095776,0.00914495,1640.4,1640.2,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744466095981,9.47214495,1640.4,1640.2,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744466096279,0.00914495,1640.4,1640.3,4.42767]
["bitfinex-derivatives","ETHF0:USTF0",1744466096478,8.21694495,1640.4,1639.9,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466096777,3.2078,1640.1,1639.9,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466096980,0.00914495,1640.4,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466097177,6.0184,1640.8,1640.4,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1744466097382,6.0184,1640.8,1640.4,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1744466097585,4.7989,1640.8,1640.7,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1744466097780,4.42726,1640.9,1640.5,4.42749]
["bitfinex-derivatives","ETHF0:USTF0",1744466097986,4.42726,1640.9,1640.6,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1744466098187,45.5989,1640.8,1640.6,6.12984]
["bitfinex-derivatives","ETHF0:USTF0",1744466098380,45.5989,1640.8,1640.6,4.9102]
["bitfinex-derivatives","ETHF0:USTF0",1744466098577,1.21965,1640.6,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466098778,9.462,1640.7,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466099085,4.7989,1640.6,1640.2,9.33792]
["bitfinex-derivatives","ETHF0:USTF0",1744466099285,4.7989,1640.6,1640.3,1.21985]
["bitfinex-derivatives","ETHF0:USTF0",1744466099485,9.462,1640.7,1640.2,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1744466099783,13.9902,1640.7,1640.3,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1744466099993,13.9902,1640.7,1640.4,4.7233]
["bitfinex-derivatives","ETHF0:USTF0",1744466100180,3.2078,1640.5,1640.0,7.0866]
["bitfinex-derivatives","ETHF0:USTF0",1744466100380,4.5282,1640.4,1640.1,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1744466100581,4.5282,1640.4,1640.0,11.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744466100986,4.5282,1640.4,1640.2,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1744466101189,4.5282,1640.4,1640.1,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1744466101388,4.5282,1640.4,1640.1,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1744466101683,3.2078,1640.3,1639.9,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466101883,9.462,1640.7,1639.9,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466101884,3.2078,1640.0,1639.9,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466102084,9.461,1640.0,1639.9,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466102284,13.9892,1640.0,1639.9,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466102990,20.20929,1640.0,1639.9,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466103878,4.5282,1640.0,1639.9,1.22931495]
["bitfinex-derivatives","ETHF0:USTF0",1744466104084,40.8,1640.1,1639.9,4.43707495]
["bitfinex-derivatives","ETHF0:USTF0",1744466104390,40.8,1640.1,1639.9,4.43705495]
["bitfinex-derivatives","ETHF0:USTF0",1744466104690,10.68081,1640.4,1639.9,3.21694495]
["bitfinex-derivatives","ETHF0:USTF0",1744466104891,4.7055,1640.2,1640.0,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1744466105093,48.7133,1640.2,1639.9,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466105287,45.5055,1640.2,1639.9,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466105493,40.8,1640.2,1640.1,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744466106192,4.7441,1640.3,1640.1,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1744466106389,12.6688,1640.4,1640.0,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1744466106696,50.261,1640.4,1639.9,3.21694495]
["bitfinex-derivatives","ETHF0:USTF0",1744466106990,4.42789,1640.0,1639.9,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466107392,102.42889,1640.0,1639.9,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466107796,96.2088,1640.0,1639.9,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466108094,104.25917,1640.0,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466108290,4.42823,1639.6,1639.1,1.79295931]
["bitfinex-derivatives","ETHF0:USTF0",1744466108491,4.7441,1639.5,1639.2,0.57232669]
["bitfinex-derivatives","ETHF0:USTF0",1744466108690,9.462,1639.4,1639.3,5.57402669]
["bitfinex-derivatives","ETHF0:USTF0",1744466108994,9.462,1639.6,1639.3,5.57397084]
["bitfinex-derivatives","ETHF0:USTF0",1744466109189,9.462,1639.6,1639.3,5.0017]
["bitfinex-derivatives","ETHF0:USTF0",1744466109393,4.8975,1639.5,1639.3,6.23142495]
["bitfinex-derivatives","ETHF0:USTF0",1744466109696,4.8975,1639.5,1639.3,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466110086,0.00914495,1639.6,1639.5,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1744466110394,102.463,1640.0,1639.9,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744466110595,4.8975,1640.2,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466110785,4.8975,1640.2,1639.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744466110985,4.8975,1640.2,1639.7,8.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744466111186,1.22006,1640.1,1639.7,8.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744466111395,4.8975,1640.0,1639.7,9.42978]
["bitfinex-derivatives","ETHF0:USTF0",1744466111592,4.8975,1640.0,1639.7,8.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744466112494,4.8975,1640.0,1639.7,9.42979]
["bitfinex-derivatives","ETHF0:USTF0",1744466112897,4.8975,1640.0,1639.7,8.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744466113285,0.00914001,1640.1,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466113689,0.00914001,1640.1,1639.7,8.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744466113896,1.22918001,1640.1,1639.8,1.46507356]
["bitfinex-derivatives","ETHF0:USTF0",1744466114095,5.1502,1640.0,1639.9,0.57206425]
["bitfinex-derivatives","ETHF0:USTF0",1744466114291,6.3703,1640.0,1639.7,8.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744466114491,6.3703,1640.0,1639.8,1.46639675]
["bitfinex-derivatives","ETHF0:USTF0",1744466114697,6.3703,1640.0,1639.9,0.57208893]
["bitfinex-derivatives","ETHF0:USTF0",1744466114899,1.22018,1639.9,1639.7,8.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744466115098,5.1638,1639.8,1639.7,8.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744466115295,5.1638,1639.8,1639.7,9.67575425]
["bitfinex-derivatives","ETHF0:USTF0",1744466115799,5.1638,1639.8,1639.7,10.45775035]
["bitfinex-derivatives","ETHF0:USTF0",1744466116099,10.53417,1639.9,1639.7,10.45775035]
["bitfinex-derivatives","ETHF0:USTF0",1744466116397,5.1638,1639.8,1639.7,8.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744466116596,5.1638,1639.8,1639.7,4.67492297]
["bitfinex-derivatives","ETHF0:USTF0",1744466116797,6.38404,1639.8,1639.7,4.67492297]
["bitfinex-derivatives","ETHF0:USTF0",1744466116999,6.38404,1639.8,1639.7,0.57209866]
["bitfinex-derivatives","ETHF0:USTF0",1744466117192,1.22042,1639.6,1639.4,7.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744466117390,5.1638,1639.5,1639.4,7.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744466117589,3.2078,1639.8,1639.4,9.26451927]
["bitfinex-derivatives","ETHF0:USTF0",1744466117786,5.0745,1639.7,1639.5,0.57220389]
["bitfinex-derivatives","ETHF0:USTF0",1744466117993,102.33,1639.9,1639.6,0.57220389]
["bitfinex-derivatives","ETHF0:USTF0",1744466118194,107.4045,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466118392,108.62467,1639.9,1639.8,0.57210175]
["bitfinex-derivatives","ETHF0:USTF0",1744466118800,107.4045,1639.9,1639.8,0.57210175]
["bitfinex-derivatives","ETHF0:USTF0",1744466119000,108.62467,1639.9,1639.8,0.57210175]
["bitfinex-derivatives","ETHF0:USTF0",1744466119499,107.4045,1639.9,1639.8,0.57210175]
["bitfinex-derivatives","ETHF0:USTF0",1744466120002,108.62467,1639.9,1639.8,0.57210175]
["bitfinex-derivatives","ETHF0:USTF0",1744466120198,107.4045,1639.9,1639.8,0.57211824]
["bitfinex-derivatives","ETHF0:USTF0",1744466120394,102.33,1639.9,1639.8,0.57211824]
["bitfinex-derivatives","ETHF0:USTF0",1744466121307,103.55017,1639.9,1639.8,0.57211824]
["bitfinex-derivatives","ETHF0:USTF0",1744466121495,102.33,1639.9,1639.8,0.57211824]
["bitfinex-derivatives","ETHF0:USTF0",1744466121695,1.2203,1639.8,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466122003,6.0073,1639.8,1639.7,0.57211441]
["bitfinex-derivatives","ETHF0:USTF0",1744466122399,4.787,1639.8,1639.7,0.57211441]
["bitfinex-derivatives","ETHF0:USTF0",1744466122898,4.787,1639.8,1639.7,1.79243441]
["bitfinex-derivatives","ETHF0:USTF0",1744466123101,4.787,1639.8,1639.7,5.65691441]
["bitfinex-derivatives","ETHF0:USTF0",1744466123495,102.33,1639.9,1639.7,6.87717441]
["bitfinex-derivatives","ETHF0:USTF0",1744466123803,102.33,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466124497,103.55017,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466124699,103.55017,1639.9,1639.8,5.00012146]
["bitfinex-derivatives","ETHF0:USTF0",1744466124700,9.314,1639.9,1639.8,5.00012146]
["bitfinex-derivatives","ETHF0:USTF0",1744466124903,9.314,1639.9,1639.8,3.77988146]
["bitfinex-derivatives","ETHF0:USTF0",1744466125407,9.314,1639.9,1639.8,5.00012146]
["bitfinex-derivatives","ETHF0:USTF0",1744466125604,0.00914001,1640.1,1640.0,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1744466125801,0.00914001,1640.1,1640.0,4.99992674]
["bitfinex-derivatives","ETHF0:USTF0",1744466125997,0.00914001,1640.1,1640.0,9.99992674]
["bitfinex-derivatives","ETHF0:USTF0",1744466126402,0.00914001,1640.1,1640.0,5.78124066]
["bitfinex-derivatives","ETHF0:USTF0",1744466126804,0.00914001,1640.1,1640.0,4.56115066]
["bitfinex-derivatives","ETHF0:USTF0",1744466126998,0.00914001,1640.1,1640.0,5.78124066]
["bitfinex-derivatives","ETHF0:USTF0",1744466127305,0.00914001,1640.1,1640.0,5.78116905]
["bitfinex-derivatives","ETHF0:USTF0",1744466127698,0.00914001,1640.1,1640.0,4.99985513]
["bitfinex-derivatives","ETHF0:USTF0",1744466128104,0.00914001,1640.1,1640.0,9.99985513]
["bitfinex-derivatives","ETHF0:USTF0",1744466128305,0.00914001,1640.1,1640.0,10.83299561]
["bitfinex-derivatives","ETHF0:USTF0",1744466128606,0.00914001,1640.1,1640.0,11.61462114]
["bitfinex-derivatives","ETHF0:USTF0",1744466128903,0.00914001,1640.1,1640.0,21.11670132]
["bitfinex-derivatives","ETHF0:USTF0",1744466129103,8.05557261,1640.9,1640.2,3.04987]
["bitfinex-derivatives","ETHF0:USTF0",1744466129404,8.05557261,1640.9,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466129600,51.90416261,1640.9,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466129912,3.2078,1640.8,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466130101,1.21965,1640.6,1640.3,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466130296,13.2781,1640.7,1640.3,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466130601,1.2198,1640.4,1640.3,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466130799,3.2078,1640.6,1640.3,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466131002,1.2198,1640.4,1640.3,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466131293,1.22007,1640.1,1639.6,4.42819]
["bitfinex-derivatives","ETHF0:USTF0",1744466131500,8.991,1640.0,1639.7,0.57211513]
["bitfinex-derivatives","ETHF0:USTF0",1744466131704,8.991,1640.0,1639.8,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744466132205,8.991,1640.0,1639.7,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1744466132402,8.991,1640.0,1639.7,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466133300,8.991,1640.0,1639.9,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744466133807,8.991,1640.0,1639.8,8.3068]
["bitfinex-derivatives","ETHF0:USTF0",1744466134006,8.991,1640.0,1639.7,1.22943495]
["bitfinex-derivatives","ETHF0:USTF0",1744466134208,12.1988,1640.0,1639.7,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466134400,12.1988,1640.0,1639.7,1.22943495]
["bitfinex-derivatives","ETHF0:USTF0",1744466135106,40.8,1639.9,1639.7,1.22943495]
["bitfinex-derivatives","ETHF0:USTF0",1744466135314,40.8,1639.9,1639.7,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466135912,1.22024,1639.8,1639.7,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466136205,4.42804,1639.8,1639.7,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466136506,49.0078,1639.8,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466136709,3.2078,1639.6,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466136906,1.22057,1639.4,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466137113,1.22066,1639.3,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466137302,8.81597,1639.4,1638.9,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1744466137512,1.22064,1639.3,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466137707,1.22978495,1639.3,1639.0,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466138105,1.22071,1639.2,1639.0,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466138314,0.00914495,1639.3,1639.0,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466138611,1.22076,1639.1,1639.0,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466138812,4.42856,1639.1,1639.0,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466139014,1.22091,1638.9,1638.8,11.7354417]
["bitfinex-derivatives","ETHF0:USTF0",1744466139315,9.92891,1638.9,1638.8,11.7354417]
["bitfinex-derivatives","ETHF0:USTF0",1744466139517,9.92891,1638.9,1638.4,4.42903]
["bitfinex-derivatives","ETHF0:USTF0",1744466139518,50.72891,1638.9,1638.4,16.1644717]
["bitfinex-derivatives","ETHF0:USTF0",1744466139819,49.508,1638.9,1638.4,20.0845417]
["bitfinex-derivatives","ETHF0:USTF0",1744466140007,50.72893,1638.9,1638.4,21.3057917]
["bitfinex-derivatives","ETHF0:USTF0",1744466140208,49.508,1638.9,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466140511,50.72894,1638.9,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466140910,49.508,1638.9,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466141108,0.00914495,1639.3,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466141310,1.22082,1639.1,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466141510,1.22072,1639.2,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466141814,40.8,1639.1,1638.7,6.36231]
["bitfinex-derivatives","ETHF0:USTF0",1744466142014,42.0208,1639.1,1638.7,5.1413]
["bitfinex-derivatives","ETHF0:USTF0",1744466142215,4.8056,1639.0,1638.7,6.36235]
["bitfinex-derivatives","ETHF0:USTF0",1744466142411,8.709,1638.9,1638.8,4.42879]
["bitfinex-derivatives","ETHF0:USTF0",1744466142609,8.709,1638.9,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466142809,4.8056,1639.0,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466143009,40.8,1639.1,1638.9,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744466143203,0.00914495,1639.3,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466143419,4.8056,1639.2,1638.9,6.0185]
["bitfinex-derivatives","ETHF0:USTF0",1744466143607,4.8056,1639.2,1638.9,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744466143916,40.8,1639.1,1638.9,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744466144116,4.8056,1639.0,1638.9,4.7976]
["bitfinex-derivatives","ETHF0:USTF0",1744466144318,40.8,1639.1,1638.9,6.01851]
["bitfinex-derivatives","ETHF0:USTF0",1744466144521,40.8,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466144708,40.8,1639.1,1639.0,8.0054]
["bitfinex-derivatives","ETHF0:USTF0",1744466144915,40.8,1639.1,1639.0,9.22624]
["bitfinex-derivatives","ETHF0:USTF0",1744466145517,8.709,1639.2,1639.0,14.22624]
["bitfinex-derivatives","ETHF0:USTF0",1744466145718,8.709,1639.2,1639.1,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1744466146314,9.27573261,1640.0,1639.1,18.1262353]
["bitfinex-derivatives","ETHF0:USTF0",1744466146518,13.90793261,1640.0,1639.7,4.42809]
["bitfinex-derivatives","ETHF0:USTF0",1744466146710,13.90786261,1640.0,1639.7,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1744466146912,13.90786261,1640.0,1639.8,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1744466147112,13.90789261,1640.0,1639.8,4.4012]
["bitfinex-derivatives","ETHF0:USTF0",1744466147418,12.68777261,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466147613,1.2202,1639.9,1639.7,3.21694495]
["bitfinex-derivatives","ETHF0:USTF0",1744466147806,5.85244,1639.8,1639.7,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466148207,45.4322,1639.8,1639.7,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466148914,45.4322,1639.8,1639.7,4.43726495]
["bitfinex-derivatives","ETHF0:USTF0",1744466150317,93.05314495,1640.1,1639.9,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744466150518,106.53644495,1640.1,1639.9,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744466150717,40.8,1640.0,1639.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744466150915,101.76214495,1640.1,1640.0,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1744466151118,106.53644495,1640.1,1640.0,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1744466151625,147.33644495,1640.1,1639.9,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1744466151816,147.33644495,1640.1,1639.8,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1744466152117,147.33644495,1640.1,1639.8,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744466152118,148.55651495,1640.1,1639.8,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744466152319,0.00914495,1640.1,1640.0,4.42789]
["bitfinex-derivatives","ETHF0:USTF0",1744466152532,0.00914495,1640.1,1640.0,9.42789]
["bitfinex-derivatives","ETHF0:USTF0",1744466153327,0.00914495,1640.1,1640.0,9.9997766]
["bitfinex-derivatives","ETHF0:USTF0",1744466153926,6.07562873,1640.6,1640.5,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1744466154125,6.07562873,1640.6,1640.4,4.42754]
["bitfinex-derivatives","ETHF0:USTF0",1744466154530,4.4728,1640.5,1640.4,4.42754]
["bitfinex-derivatives","ETHF0:USTF0",1744466154726,6.07562873,1640.6,1640.4,4.42754]
["bitfinex-derivatives","ETHF0:USTF0",1744466154727,6.07562873,1640.6,1640.5,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1744466154933,8.05557261,1640.8,1640.7,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1744466155135,8.05557261,1640.8,1640.7,4.42737]
["bitfinex-derivatives","ETHF0:USTF0",1744466155337,8.05557261,1640.8,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466155532,11.99462728,1641.3,1640.7,14.50208018]
["bitfinex-derivatives","ETHF0:USTF0",1744466155735,6.80621728,1641.3,1641.2,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1744466155941,2.20125924,1641.4,1641.3,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744466156137,0.97419598,1641.6,1641.5,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744466156342,16.07961887,1642.0,1641.9,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1744466156540,11.79206527,1642.0,1641.9,13.92856018]
["bitfinex-derivatives","ETHF0:USTF0",1744466156743,3.77246246,1642.2,1642.1,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1744466157044,2.46e-06,1642.2,1642.1,9.99809097]
["bitfinex-derivatives","ETHF0:USTF0",1744466157235,3.2078,1643.6,1642.1,28.77690816]
["bitfinex-derivatives","ETHF0:USTF0",1744466157432,7.06459598,1643.3,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466157734,4.42573,1643.0,1642.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466157936,4.8209,1642.9,1642.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466158236,13.10343598,1642.9,1642.8,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466158435,1.21824,1642.5,1642.0,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1744466158638,11.88549598,1642.4,1641.9,0.77926701]
["bitfinex-derivatives","ETHF0:USTF0",1744466158838,3.2078,1642.6,1642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466159038,15.09329598,1642.6,1642.3,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744466159237,0.1059814,1643.9,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466159537,0.00914495,1643.5,1643.2,1.22682495]
["bitfinex-derivatives","ETHF0:USTF0",1744466159738,45.63004495,1643.5,1643.2,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466160045,48.83784495,1643.5,1643.2,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466160240,8.03784495,1643.5,1643.2,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466160443,3.2078,1643.4,1643.2,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466160746,54.6621,1643.3,1643.2,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1744466161042,54.6621,1643.3,1643.2,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744466161244,0.00914495,1643.5,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466161435,4.95e-06,1643.5,1643.4,4.42537]
["bitfinex-derivatives","ETHF0:USTF0",1744466161740,4.3651,1644.2,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466162039,4.3651,1644.2,1643.1,3.19]
["bitfinex-derivatives","ETHF0:USTF0",1744466162040,3.2078,1643.9,1643.5,7.00004]
["bitfinex-derivatives","ETHF0:USTF0",1744466162242,4.3651,1643.8,1643.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744466162545,4.3651,1643.8,1643.5,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1744466162743,4.3651,1643.8,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466162744,7.5729,1643.8,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466162941,3.2078,1643.6,1643.1,1.21773]
["bitfinex-derivatives","ETHF0:USTF0",1744466163147,7.5729,1643.5,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466163340,4.3651,1643.5,1643.0,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744466163643,0.00914495,1643.8,1643.7,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744466164549,0.00914495,1643.8,1643.7,10.71943018]
["bitfinex-derivatives","ETHF0:USTF0",1744466164742,4.95e-06,1643.8,1643.7,18.29423018]
["bitfinex-derivatives","ETHF0:USTF0",1744466165642,3.2078,1645.6,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466165848,6.4156099,1645.5,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466166047,4.42396,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466166239,1.21613,1645.4,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466166436,6.4156099,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466166643,7.9087099,1645.3,1645.1,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466166839,9.6234099,1645.2,1644.9,3.17953]
["bitfinex-derivatives","ETHF0:USTF0",1744466167035,3.2078,1645.0,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466167236,7.0561,1645.7,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466167542,7.0561,1645.7,1644.2,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1744466167543,4.7009,1645.2,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466167848,7.9087,1645.2,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466168148,3.2078099,1645.1,1645.0,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466168347,7.9087099,1645.1,1645.0,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466168748,3.89864954,1645.5,1645.2,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744466169044,3.89864954,1645.5,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466169045,0.00904954,1645.5,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466169345,3.21685944,1645.5,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466169545,1.21631,1645.2,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466169747,1.21619,1645.3,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466169944,3.2078,1645.1,1644.4,5.7773]
["bitfinex-derivatives","ETHF0:USTF0",1744466170249,3.2078099,1645.3,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466170544,3.2078,1645.5,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466170746,3.2078099,1645.5,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466171251,6.38904117,1646.0,1645.4,9.50208018]
["bitfinex-derivatives","ETHF0:USTF0",1744466171548,3.2078,1645.8,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466171948,11.4156099,1645.8,1645.5,12.7189965]
["bitfinex-derivatives","ETHF0:USTF0",1744466172149,3.2078,1645.6,1645.5,12.7189965]
["bitfinex-derivatives","ETHF0:USTF0",1744466172347,3.2078,1645.6,1645.5,3.21691632]
["bitfinex-derivatives","ETHF0:USTF0",1744466172348,4.42374,1645.6,1645.5,3.21691632]
["bitfinex-derivatives","ETHF0:USTF0",1744466172543,1.21609,1645.4,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466172849,3.2078,1645.2,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466173043,3.2078099,1645.6,1645.2,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744466173245,3.78161632,1645.9,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466173447,11.0853099,1645.8,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466173649,0.00911632,1645.9,1645.8,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1744466173844,4.6697,1646.5,1646.4,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744466174148,4.6697,1646.5,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466174344,3.2078099,1646.4,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466174544,3.2078,1646.0,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466174744,11.0853099,1646.3,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466174945,3.2078,1646.0,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466175252,3.2078,1646.0,1645.5,4.4605]
["bitfinex-derivatives","ETHF0:USTF0",1744466175253,15.1257,1645.9,1645.6,9.50208018]
["bitfinex-derivatives","ETHF0:USTF0",1744466175550,3.2078099,1646.0,1645.6,12.70988018]
["bitfinex-derivatives","ETHF0:USTF0",1744466175847,3.2078099,1646.0,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466175848,3.2078,1645.7,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466176038,3.2078,1645.4,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466176245,21.4880099,1645.9,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466176246,0.88273879,1645.7,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466176546,0.88273879,1645.8,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466176743,1.21562,1646.1,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466176949,0.00911632,1645.8,1645.7,9.50208018]
["bitfinex-derivatives","ETHF0:USTF0",1744466177154,0.00911632,1645.8,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466177349,0.00911632,1645.8,1645.7,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744466177654,1.21539,1646.4,1645.7,14.00208018]
["bitfinex-derivatives","ETHF0:USTF0",1744466177655,1.21541,1646.4,1645.7,14.00208018]
["bitfinex-derivatives","ETHF0:USTF0",1744466177950,10.453,1646.7,1645.7,14.00208018]
["bitfinex-derivatives","ETHF0:USTF0",1744466177951,44.89053879,1646.3,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466178149,44.89053879,1646.3,1645.8,9.50208018]
["bitfinex-derivatives","ETHF0:USTF0",1744466178150,3.2078,1646.3,1645.8,9.50208018]
["bitfinex-derivatives","ETHF0:USTF0",1744466178355,0.88273879,1646.2,1646.0,4.42341]
["bitfinex-derivatives","ETHF0:USTF0",1744466178546,1.21536,1646.4,1646.0,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744466178751,0.00911632,1646.3,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466178948,0.89185511,1646.3,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466179143,0.89185511,1646.3,1646.0,12.70988018]
["bitfinex-derivatives","ETHF0:USTF0",1744466179349,0.00911632,1646.3,1646.2,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744466179549,1.23015511,1646.8,1646.2,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744466179550,0.01507511,1646.8,1646.2,12.70988018]
["bitfinex-derivatives","ETHF0:USTF0",1744466179757,0.01507511,1646.8,1646.7,4.42293]
["bitfinex-derivatives","ETHF0:USTF0",1744466180151,0.01507511,1646.8,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466180451,0.88273879,1646.9,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466180646,0.00911632,1646.8,1646.6,7.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744466180842,0.00911632,1646.8,1646.7,5.88793]
["bitfinex-derivatives","ETHF0:USTF0",1744466181252,0.00911632,1646.8,1646.6,3.21691632]
["bitfinex-derivatives","ETHF0:USTF0",1744466181455,0.00911632,1646.8,1646.7,15.39001018]
["bitfinex-derivatives","ETHF0:USTF0",1744466181652,2.09786879,1646.7,1646.6,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466181854,4.3611,1646.7,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466182152,3.2078,1646.5,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466182348,0.88273879,1646.6,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466182650,3.2078,1646.3,1645.9,12.70988018]
["bitfinex-derivatives","ETHF0:USTF0",1744466182851,0.88273879,1646.6,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466183153,1.21527,1646.6,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466183451,4.09053879,1646.5,1646.0,9.50208018]
["bitfinex-derivatives","ETHF0:USTF0",1744466183656,3.2078,1646.1,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466183860,3.2078,1645.6,1645.4,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1744466184155,4.3611,1645.5,1645.0,4.42414]
["bitfinex-derivatives","ETHF0:USTF0",1744466184346,3.2078,1645.4,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466184545,3.2078,1645.2,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466184743,1.21656,1644.8,1644.4,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1744466185048,1.21656,1644.8,1643.8,3.80719772]
["bitfinex-derivatives","ETHF0:USTF0",1744466185049,4.5282,1644.7,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466185351,1.21683,1644.4,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466185550,7.736,1644.3,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466186056,4.09053879,1644.2,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466186248,3.2078,1644.0,1643.6,0.76411772]
["bitfinex-derivatives","ETHF0:USTF0",1744466186560,4.5282,1643.9,1643.6,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466186750,0.88273879,1643.8,1643.7,4.42515]
["bitfinex-derivatives","ETHF0:USTF0",1744466186950,0.88273879,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466187256,0.88273879,1643.7,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466187554,6.62828879,1643.7,1643.2,1.78851005]
["bitfinex-derivatives","ETHF0:USTF0",1744466187749,5.30798879,1643.6,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466187956,41.68273879,1643.7,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466188146,4.462,1643.9,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466188343,5.34473879,1643.9,1643.5,4.42529]
["bitfinex-derivatives","ETHF0:USTF0",1744466188547,0.88273879,1643.8,1643.5,4.43437632]
["bitfinex-derivatives","ETHF0:USTF0",1744466188756,4.462,1643.7,1643.5,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466188954,4.462,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466189256,10.82211632,1644.0,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466189451,0.89185511,1644.0,1643.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744466189652,0.89185511,1644.0,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466189853,0.88273879,1643.9,1643.7,0.57066793]
["bitfinex-derivatives","ETHF0:USTF0",1744466190048,0.88273879,1643.9,1643.5,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466190254,3.2078,1643.7,1643.5,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466190450,11.69873879,1643.8,1643.5,3.21691632]
["bitfinex-derivatives","ETHF0:USTF0",1744466190650,4.462,1643.6,1643.5,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466190851,5.67942,1643.6,1643.5,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466191157,13.55253879,1643.6,1643.5,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466191358,14.76995879,1643.6,1643.5,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466191560,13.55253879,1643.6,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466191855,2.10026879,1643.5,1643.1,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1744466192161,7.9229,1643.4,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466192460,8.80563879,1643.4,1643.2,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1744466192659,0.88273879,1643.3,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466192859,4.7151,1643.2,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466193065,0.88273879,1643.2,1643.1,4.99651299]
["bitfinex-derivatives","ETHF0:USTF0",1744466193264,0.88273879,1643.2,1643.0,0.00607758]
["bitfinex-derivatives","ETHF0:USTF0",1744466193456,1.21755,1643.5,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466193652,4.7151,1643.2,1643.1,4.42559]
["bitfinex-derivatives","ETHF0:USTF0",1744466194059,3.8332,1643.7,1643.1,3.77869538]
["bitfinex-derivatives","ETHF0:USTF0",1744466194261,4.6501,1643.5,1643.4,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744466194470,4.6501,1643.5,1643.4,4.42537]
["bitfinex-derivatives","ETHF0:USTF0",1744466194667,10.819,1644.2,1643.4,3.77855579]
["bitfinex-derivatives","ETHF0:USTF0",1744466194966,4.6501,1643.8,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466195358,0.88273879,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466195558,0.88273879,1643.7,1643.6,4.42522]
["bitfinex-derivatives","ETHF0:USTF0",1744466195754,3.21691632,1644.0,1643.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744466195961,0.88273879,1643.9,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466196155,5.53283879,1643.9,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466196356,0.88273879,1643.8,1643.6,4.42519]
["bitfinex-derivatives","ETHF0:USTF0",1744466196656,0.88273879,1643.9,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466196861,5.28993879,1643.9,1643.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744466197168,0.00911632,1644.0,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466197370,4.4072,1644.4,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466197577,4.4072,1644.4,1644.2,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1744466198061,4.4072,1644.4,1644.2,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744466198259,4.4072,1644.4,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466198457,4.4072,1644.4,1644.3,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1744466200164,9.4072,1644.4,1644.1,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466200371,1.21696,1644.3,1644.1,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466200571,5.67358,1644.2,1644.1,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466200765,1.2171,1644.1,1643.7,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1744466200966,8.88156,1644.0,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466201274,3.2078,1643.8,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466201471,4.4566,1643.7,1643.6,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1744466202063,9.4566,1643.7,1643.5,0.00607758]
["bitfinex-derivatives","ETHF0:USTF0",1744466202265,3.2078,1643.6,1643.5,0.00607758]
["bitfinex-derivatives","ETHF0:USTF0",1744466202575,8.88182,1643.6,1643.5,0.00607758]
["bitfinex-derivatives","ETHF0:USTF0",1744466202775,12.6644,1643.6,1643.5,0.00607758]
["bitfinex-derivatives","ETHF0:USTF0",1744466202967,4.4566,1643.6,1643.5,0.00607758]
["bitfinex-derivatives","ETHF0:USTF0",1744466203272,9.4566,1643.6,1643.5,0.00607758]
["bitfinex-derivatives","ETHF0:USTF0",1744466203762,9.4566,1643.6,1643.2,4.42545]
["bitfinex-derivatives","ETHF0:USTF0",1744466203962,1.2176,1643.4,1643.0,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1744466204163,1.21754,1643.5,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466204370,40.8,1643.4,1643.1,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1744466204568,44.0078,1643.4,1643.1,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1744466204770,44.0078,1643.4,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466204971,45.23449632,1643.4,1643.0,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744466205158,44.01691632,1643.4,1643.1,1.21777]
["bitfinex-derivatives","ETHF0:USTF0",1744466205362,40.80911632,1643.4,1643.2,1.21766]
["bitfinex-derivatives","ETHF0:USTF0",1744466205768,0.00911632,1643.4,1643.3,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1744466205970,0.00911632,1643.4,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466206275,42.02671632,1643.4,1643.0,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1744466206467,42.02671632,1643.4,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466206468,1.21766,1643.3,1642.9,4.42572]
["bitfinex-derivatives","ETHF0:USTF0",1744466206659,3.2078,1643.1,1642.9,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1744466206865,3.2078,1643.1,1642.7,10.82635142]
["bitfinex-derivatives","ETHF0:USTF0",1744466207064,4.6333,1643.0,1642.7,10.82635142]
["bitfinex-derivatives","ETHF0:USTF0",1744466207666,14.5017,1643.3,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466207969,8.617,1643.3,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466208174,4.6333,1643.3,1643.0,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1744466208376,4.6333,1643.3,1643.0,6.01201]
["bitfinex-derivatives","ETHF0:USTF0",1744466208576,4.6333,1643.3,1643.0,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1744466208874,4.6333,1643.3,1643.1,4.42554]
["bitfinex-derivatives","ETHF0:USTF0",1744466209077,0.00911632,1643.4,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466209271,0.00911632,1643.4,1643.3,4.42544]
["bitfinex-derivatives","ETHF0:USTF0",1744466209976,0.00911632,1643.4,1643.3,9.42544]
["bitfinex-derivatives","ETHF0:USTF0",1744466210176,4.1115,1644.0,1643.7,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744466210479,4.1115,1644.0,1643.8,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744466210673,3.8971,1644.5,1643.9,3.7784418]
["bitfinex-derivatives","ETHF0:USTF0",1744466210867,7.9033,1644.4,1644.0,4.42489]
["bitfinex-derivatives","ETHF0:USTF0",1744466211071,45.4955,1644.4,1644.0,4.42489]
["bitfinex-derivatives","ETHF0:USTF0",1744466211378,1.21699,1644.2,1644.0,3.21691632]
["bitfinex-derivatives","ETHF0:USTF0",1744466211577,40.80911632,1644.4,1644.1,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1744466211775,0.00911632,1644.4,1644.2,0.57055871]
["bitfinex-derivatives","ETHF0:USTF0",1744466212078,0.00911632,1644.4,1644.3,6.52815871]
["bitfinex-derivatives","ETHF0:USTF0",1744466212480,4.6955,1644.9,1644.3,6.52815871]
["bitfinex-derivatives","ETHF0:USTF0",1744466212481,4.6955,1644.9,1644.7,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1744466212674,4.6955,1644.9,1644.8,0.57033219]
["bitfinex-derivatives","ETHF0:USTF0",1744466212878,7.9033,1644.9,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466213085,9.11979,1644.9,1644.7,0.57039969]
["bitfinex-derivatives","ETHF0:USTF0",1744466213270,7.9033,1644.9,1644.8,0.57039969]
["bitfinex-derivatives","ETHF0:USTF0",1744466213578,4.6955,1644.9,1644.8,0.57039969]
["bitfinex-derivatives","ETHF0:USTF0",1744466213879,0.00911632,1645.0,1644.8,1.78687969]
["bitfinex-derivatives","ETHF0:USTF0",1744466214068,0.00911632,1645.0,1644.9,1.78685969]
["bitfinex-derivatives","ETHF0:USTF0",1744466214269,0.00911632,1645.0,1644.9,0.57039969]
["bitfinex-derivatives","ETHF0:USTF0",1744466214576,0.00911632,1645.0,1644.9,1.78685969]
["bitfinex-derivatives","ETHF0:USTF0",1744466215276,5.00911632,1645.0,1644.9,0.57039969]
["bitfinex-derivatives","ETHF0:USTF0",1744466215481,1.21646,1644.9,1643.9,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1744466215679,1.20372942,1644.1,1643.8,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466215875,11.72072942,1644.1,1643.8,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466216083,15.2225,1644.1,1643.8,8.83579142]
["bitfinex-derivatives","ETHF0:USTF0",1744466216381,21.43955,1644.1,1643.8,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466216772,20.2225,1644.1,1643.8,8.83578142]
["bitfinex-derivatives","ETHF0:USTF0",1744466216973,20.2225,1644.1,1643.8,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466217276,20.2225,1644.1,1643.7,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1744466217277,15.2225,1644.1,1643.7,1.21731]
["bitfinex-derivatives","ETHF0:USTF0",1744466217484,3.2078,1644.0,1643.7,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1744466217774,3.2078,1644.0,1643.2,3.04429]
["bitfinex-derivatives","ETHF0:USTF0",1744466217775,4.7055,1643.9,1643.8,4.42507]
["bitfinex-derivatives","ETHF0:USTF0",1744466217983,10.517,1644.1,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466218172,4.53631632,1644.0,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466218377,4.53631632,1644.0,1643.8,4.42501]
["bitfinex-derivatives","ETHF0:USTF0",1744466218677,3.9993,1644.5,1643.8,4.42501]
["bitfinex-derivatives","ETHF0:USTF0",1744466218678,3.2078,1644.9,1643.9,23.89011457]
["bitfinex-derivatives","ETHF0:USTF0",1744466218876,21.29315,1645.0,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466219070,21.29315,1645.0,1643.9,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1744466219071,1.21686,1644.4,1643.9,5.69935]
["bitfinex-derivatives","ETHF0:USTF0",1744466219381,4.5272,1644.3,1643.9,4.4822]
["bitfinex-derivatives","ETHF0:USTF0",1744466219878,4.53631632,1644.3,1644.0,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1744466220074,4.53631632,1644.3,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466220075,7.74411632,1644.3,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466220283,4.53631632,1644.3,1643.9,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466220769,4.53631632,1644.3,1644.0,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744466220973,4.53631632,1644.3,1643.9,3.21691632]
["bitfinex-derivatives","ETHF0:USTF0",1744466221272,5.75325632,1644.3,1643.9,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466221577,4.42481,1644.2,1643.9,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466221878,1.21727,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466222074,3.2078,1643.8,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466222275,4.6246,1643.7,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466222577,40.8,1643.6,1643.4,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744466222780,3.2078,1643.5,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466223083,7.8324,1643.5,1643.1,4.43469632]
["bitfinex-derivatives","ETHF0:USTF0",1744466223382,1.21772,1643.2,1643.1,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466223575,1.21768,1643.3,1643.1,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466223782,5.84232,1643.2,1643.1,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466223975,7.8324,1643.2,1643.1,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466224181,4.6246,1643.2,1643.1,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466224481,4.6246,1643.2,1642.6,19.54194141]
["bitfinex-derivatives","ETHF0:USTF0",1744466224482,12.8324,1643.2,1642.4,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466224677,3.2078,1643.0,1642.4,12.19235142]
["bitfinex-derivatives","ETHF0:USTF0",1744466224877,15.1969,1642.9,1642.5,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744466225091,3.2078,1642.8,1642.4,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466225378,5.89799,1642.7,1642.4,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466225781,4.6799,1642.7,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466225985,96.703,1643.1,1642.5,7.7816]
["bitfinex-derivatives","ETHF0:USTF0",1744466226180,4.6799,1643.0,1642.6,1.21812]
["bitfinex-derivatives","ETHF0:USTF0",1744466226380,7.8877,1643.0,1642.7,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744466226584,4.6799,1643.0,1642.6,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744466226779,4.6799,1643.0,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466226974,40.8,1643.2,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466227289,45.4799,1643.2,1642.9,4.42569]
["bitfinex-derivatives","ETHF0:USTF0",1744466227483,45.4799,1643.2,1643.0,5.96164]
["bitfinex-derivatives","ETHF0:USTF0",1744466227781,40.8,1643.2,1643.0,5.96165]
["bitfinex-derivatives","ETHF0:USTF0",1744466227979,40.8,1643.2,1643.0,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1744466228176,40.8,1643.2,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466228379,4.6089,1643.1,1642.8,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744466228985,4.6089,1643.1,1642.8,4.42579]
["bitfinex-derivatives","ETHF0:USTF0",1744466229186,5.82671,1643.1,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466229388,5.82671,1643.1,1642.8,4.42581]
["bitfinex-derivatives","ETHF0:USTF0",1744466229880,1.2179,1643.0,1642.6,9.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744466230085,4.6089,1642.9,1642.4,4.42607]
["bitfinex-derivatives","ETHF0:USTF0",1744466230272,1.21805,1642.8,1642.4,7.9516]
["bitfinex-derivatives","ETHF0:USTF0",1744466230471,1.21784,1643.1,1642.7,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744466230678,4.8409,1643.1,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466230888,1.21787,1643.0,1642.7,5.71575]
["bitfinex-derivatives","ETHF0:USTF0",1744466231083,4.8409,1643.1,1642.8,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1744466231287,4.8409,1643.1,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466231679,4.8409,1643.1,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466231984,40.8,1643.2,1643.1,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744466232176,0.00911632,1643.5,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466232373,0.00911632,1643.5,1643.1,7.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744466232374,1.21757,1643.4,1643.1,7.7055]
["bitfinex-derivatives","ETHF0:USTF0",1744466232779,40.80911632,1643.5,1643.1,4.4977]
["bitfinex-derivatives","ETHF0:USTF0",1744466233077,40.80911632,1643.5,1642.8,0.75276829]
["bitfinex-derivatives","ETHF0:USTF0",1744466233078,1.21794,1642.9,1642.8,0.75276829]
["bitfinex-derivatives","ETHF0:USTF0",1744466233285,10.224,1643.0,1642.6,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466233474,1.21799,1642.9,1642.6,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466233673,10.224,1643.0,1642.6,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466233674,1.21804,1642.8,1642.6,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466233884,4.42589,1642.7,1642.6,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466234182,7.3333,1642.9,1642.6,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466234578,1.21804,1642.8,1642.6,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466234788,1.21809,1642.7,1642.6,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466234973,6.06637,1642.8,1642.6,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466235374,11.06637,1642.8,1642.6,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466235587,6.06637,1642.8,1642.6,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466235787,4.8483,1642.8,1642.6,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466236192,4.8483,1642.8,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466236387,4.8483,1642.8,1642.4,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744466236782,4.8483,1642.8,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466236783,1.21809,1642.7,1642.5,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1744466236981,4.4757,1642.6,1642.3,4.42616]
["bitfinex-derivatives","ETHF0:USTF0",1744466237390,4.48481632,1642.6,1642.3,4.42616]
["bitfinex-derivatives","ETHF0:USTF0",1744466237789,4.48481632,1642.6,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466237990,0.00911632,1642.6,1642.5,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744466238184,0.00911632,1642.6,1642.5,4.42604]
["bitfinex-derivatives","ETHF0:USTF0",1744466239186,0.00911632,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466239488,0.00911632,1642.6,1642.5,4.42604]
["bitfinex-derivatives","ETHF0:USTF0",1744466239687,0.00911632,1642.6,1642.5,8.92984]
["bitfinex-derivatives","ETHF0:USTF0",1744466240692,0.00911632,1642.6,1642.5,7.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744466240892,1.28409241,1642.6,1642.5,7.7116]
["bitfinex-derivatives","ETHF0:USTF0",1744466241090,1.28409241,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466241290,0.06593241,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466241495,1.27117101,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466241686,0.05301101,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466242083,1.27117101,1642.6,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466242292,1.21824,1642.5,1642.4,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466242489,14.53021101,1642.5,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466242687,17.73801101,1642.5,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466242887,1.2185,1642.2,1641.9,9.14145]
["bitfinex-derivatives","ETHF0:USTF0",1744466243088,1.2185,1642.2,1641.9,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744466243286,40.8,1642.4,1641.9,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744466243287,1.21858,1642.1,1641.9,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744466243493,0.05301101,1642.0,1641.9,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744466243988,0.05301101,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466244495,1.27162101,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466244695,0.05301101,1642.0,1641.9,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744466244891,1.27162101,1642.0,1641.9,7.9228]
["bitfinex-derivatives","ETHF0:USTF0",1744466245291,1.27162101,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466245693,1.21868,1641.9,1641.8,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466245892,6.13918,1641.9,1641.8,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466246091,11.13918,1641.9,1641.8,7.61855142]
["bitfinex-derivatives","ETHF0:USTF0",1744466246306,1.21876,1641.8,1641.7,10.2085217]
["bitfinex-derivatives","ETHF0:USTF0",1744466246595,1.21912,1641.4,1641.2,12.40392999]
["bitfinex-derivatives","ETHF0:USTF0",1744466246802,1.21913,1641.3,1641.2,12.40392999]
["bitfinex-derivatives","ETHF0:USTF0",1744466247093,40.8,1641.4,1641.2,12.40392999]
["bitfinex-derivatives","ETHF0:USTF0",1744466247292,0.00911632,1641.5,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466247497,1.22809632,1641.5,1641.4,4.49468899]
["bitfinex-derivatives","ETHF0:USTF0",1744466247800,0.00911632,1641.5,1641.4,4.49468899]
["bitfinex-derivatives","ETHF0:USTF0",1744466247997,0.00911632,1641.5,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466249090,1.21905,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466249499,0.00911632,1641.5,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466249694,1.21905,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466250602,0.00911632,1641.5,1641.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466250904,0.00911632,1641.5,1641.4,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744466251106,1.22809632,1641.5,1641.4,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744466252193,1.22809632,1641.5,1641.4,9.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744466252505,0.00911632,1641.5,1641.4,10.89915]
["bitfinex-derivatives","ETHF0:USTF0",1744466252801,1.22809632,1641.5,1641.4,10.51189096]
["bitfinex-derivatives","ETHF0:USTF0",1744466253199,1.22809632,1641.5,1641.4,11.77848931]
["bitfinex-derivatives","ETHF0:USTF0",1744466253599,1.22809632,1641.5,1641.4,5.43668984]
["bitfinex-derivatives","ETHF0:USTF0",1744466254098,1.22809632,1641.5,1641.4,4.6801]
["bitfinex-derivatives","ETHF0:USTF0",1744466254490,1.21905,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466254702,1.21905,1641.4,1641.3,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1744466256199,1.21905,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466256803,1.21905,1641.4,1641.3,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1744466257106,1.21905,1641.4,1641.3,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744466257307,1.21913,1641.3,1641.2,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466258000,1.21913,1641.3,1641.2,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466258302,6.21913,1641.3,1641.2,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466258507,9.42693,1641.3,1641.2,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466258897,13.99873,1641.3,1641.2,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466259309,10.79093,1641.3,1641.2,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466259508,46.59093,1641.3,1641.2,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466259903,51.59093,1641.3,1641.2,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466260711,46.59093,1641.3,1641.2,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466260905,42.01913,1641.3,1641.2,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466261204,42.01913,1641.3,1641.2,4.67300632]
["bitfinex-derivatives","ETHF0:USTF0",1744466262600,51.44963,1641.3,1641.2,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466263105,46.44963,1641.3,1641.2,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466263308,51.44963,1641.3,1641.2,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466263505,46.44963,1641.3,1641.2,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466264612,0.00911632,1641.5,1641.2,8.20780632]
["bitfinex-derivatives","ETHF0:USTF0",1744466264811,1.22813632,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466265605,1.21905,1641.4,1641.3,4.5283]
["bitfinex-derivatives","ETHF0:USTF0",1744466265808,1.21913,1641.3,1641.2,3.20780632]
["bitfinex-derivatives","ETHF0:USTF0",1744466268910,5.72423,1641.3,1641.2,3.20780632]
["bitfinex-derivatives","ETHF0:USTF0",1744466269114,1.21913,1641.3,1641.2,3.20780632]
["bitfinex-derivatives","ETHF0:USTF0",1744466269622,5.72423,1641.3,1641.2,3.20780632]
["bitfinex-derivatives","ETHF0:USTF0",1744466269821,1.21927,1641.1,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466270119,42.01927,1641.1,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466271909,1.2195,1640.8,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466272215,9.01,1640.8,1640.4,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744466272421,1.21972,1640.5,1640.4,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744466272614,1.21971,1640.6,1640.4,5.40734119]
["bitfinex-derivatives","ETHF0:USTF0",1744466272806,1.21972,1640.5,1640.4,4.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744466273009,1.21972,1640.5,1640.4,6.67876126]
["bitfinex-derivatives","ETHF0:USTF0",1744466273213,0.00911632,1640.6,1640.4,6.16679221]
["bitfinex-derivatives","ETHF0:USTF0",1744466273423,0.00911632,1640.6,1640.5,0.7595484]
["bitfinex-derivatives","ETHF0:USTF0",1744466273724,1.22881632,1640.6,1640.5,5.5473484]
["bitfinex-derivatives","ETHF0:USTF0",1744466274017,1.22881632,1640.6,1640.5,5.62326078]
["bitfinex-derivatives","ETHF0:USTF0",1744466274220,1.22881632,1640.6,1640.5,8.83106078]
["bitfinex-derivatives","ETHF0:USTF0",1744466274822,1.22881632,1640.6,1640.5,9.59079929]
["bitfinex-derivatives","ETHF0:USTF0",1744466275025,1.22881632,1640.6,1640.5,8.75533851]
["bitfinex-derivatives","ETHF0:USTF0",1744466275224,1.22881632,1640.6,1640.5,5.54753851]
["bitfinex-derivatives","ETHF0:USTF0",1744466275520,1.22881632,1640.6,1640.5,0.75973851]
["bitfinex-derivatives","ETHF0:USTF0",1744466275709,9.43661632,1640.6,1640.5,0.75973851]
["bitfinex-derivatives","ETHF0:USTF0",1744466276023,1.2198,1640.4,1640.3,4.7878]
["bitfinex-derivatives","ETHF0:USTF0",1744466276225,1.22002,1640.1,1640.0,15.78276655]
["bitfinex-derivatives","ETHF0:USTF0",1744466277527,1.22002,1640.1,1640.0,20.27236655]
["bitfinex-derivatives","ETHF0:USTF0",1744466277821,8.29128265,1640.3,1640.0,9.4896]
["bitfinex-derivatives","ETHF0:USTF0",1744466278018,8.29128265,1640.3,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466278218,9.51115265,1640.3,1640.2,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1744466278417,1.21987,1640.3,1640.2,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1744466279124,8.731,1640.4,1640.2,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1744466279325,0.00911632,1640.6,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466279528,1.21972,1640.5,1640.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1744466281730,1.22881632,1640.6,1640.4,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1744466282028,1.22881632,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466282329,1.22881632,1640.6,1640.5,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1744466284332,1.22881632,1640.6,1640.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1744466284537,1.21987,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466284943,1.21985,1640.4,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466285131,0.00911632,1640.6,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466285534,1.21987,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466285734,1.21984,1640.4,1640.2,4.42772]
["bitfinex-derivatives","ETHF0:USTF0",1744466286036,0.00911632,1640.6,1640.3,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744466286232,1.2198,1640.4,1640.3,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744466287032,0.00911632,1640.6,1640.3,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744466287337,1.2198,1640.4,1640.3,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744466290037,1.22002,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466290237,1.22002,1640.1,1640.0,3.96562024]
["bitfinex-derivatives","ETHF0:USTF0",1744466290741,1.22002,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466292140,1.22017,1639.9,1639.8,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744466292338,1.22024,1639.8,1639.7,15.78276655]
["bitfinex-derivatives","ETHF0:USTF0",1744466292544,9.67624,1639.8,1639.7,15.78276655]
["bitfinex-derivatives","ETHF0:USTF0",1744466292735,50.47624,1639.8,1639.7,15.78276655]
["bitfinex-derivatives","ETHF0:USTF0",1744466293134,49.256,1639.8,1639.7,15.78276655]
["bitfinex-derivatives","ETHF0:USTF0",1744466293335,9.67624,1639.8,1639.7,20.57926655]
["bitfinex-derivatives","ETHF0:USTF0",1744466294133,9.67624,1639.8,1639.7,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744466295039,8.03396689,1639.8,1639.7,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1744466295436,1.22032,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466295642,6.81372689,1639.8,1639.4,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1744466295643,1.22039,1639.6,1639.5,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1744466295946,1.22046,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466297437,1.22054,1639.4,1639.3,5.1403]
["bitfinex-derivatives","ETHF0:USTF0",1744466297637,1.22061,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466297842,1.22069,1639.2,1639.1,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744466299348,8.175,1639.3,1639.1,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744466299548,1.22069,1639.2,1639.1,8.1299]
["bitfinex-derivatives","ETHF0:USTF0",1744466300046,1.22084,1639.0,1638.9,18.99056655]
["bitfinex-derivatives","ETHF0:USTF0",1744466300247,1.22084,1639.0,1638.9,23.91266655]
["bitfinex-derivatives","ETHF0:USTF0",1744466300444,1.22084,1639.0,1638.9,18.99056655]
["bitfinex-derivatives","ETHF0:USTF0",1744466300745,1.22084,1639.0,1638.9,15.78276655]
["bitfinex-derivatives","ETHF0:USTF0",1744466300944,1.22084,1639.0,1638.9,14.41008655]
["bitfinex-derivatives","ETHF0:USTF0",1744466301345,6.22084,1639.0,1638.9,14.41008655]
["bitfinex-derivatives","ETHF0:USTF0",1744466301541,1.22084,1639.0,1638.9,14.41008655]
["bitfinex-derivatives","ETHF0:USTF0",1744466301739,1.22084,1639.0,1638.9,19.56088655]
["bitfinex-derivatives","ETHF0:USTF0",1744466302345,1.22084,1639.0,1638.9,14.41008655]
["bitfinex-derivatives","ETHF0:USTF0",1744466302648,1.22084,1639.0,1638.9,5.1508]
["bitfinex-derivatives","ETHF0:USTF0",1744466303443,96.05001,1639.6,1638.9,13.3586]
["bitfinex-derivatives","ETHF0:USTF0",1744466303641,1.22084,1639.0,1638.9,8.3586]
["bitfinex-derivatives","ETHF0:USTF0",1744466303837,1.22105,1638.8,1638.6,3.96450766]
["bitfinex-derivatives","ETHF0:USTF0",1744466304044,1.22105,1638.8,1638.7,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1744466305043,0.00914439,1638.9,1638.7,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1744466305240,0.00914439,1638.9,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466305241,1.23007439,1638.9,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466305847,0.00914439,1638.9,1638.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466306147,1.23005439,1638.9,1638.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466307145,1.23005439,1638.9,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466307648,1.22099,1638.8,1638.7,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1744466308349,1.22099,1638.8,1638.7,11.53004]
["bitfinex-derivatives","ETHF0:USTF0",1744466308548,1.22099,1638.8,1638.7,10.309]
["bitfinex-derivatives","ETHF0:USTF0",1744466308751,11.22959,1639.3,1638.8,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744466308946,11.22959,1639.3,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466309150,1.22069,1639.2,1639.1,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744466309953,6.21179,1639.2,1639.1,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744466310152,1.22069,1639.2,1639.1,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744466311349,9.40780439,1639.3,1639.1,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744466311542,1.22069,1639.2,1639.1,4.8584]
["bitfinex-derivatives","ETHF0:USTF0",1744466311745,1.22069,1639.2,1639.1,8.0662]
["bitfinex-derivatives","ETHF0:USTF0",1744466311951,0.00914439,1639.3,1639.2,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744466312147,0.00914439,1639.3,1639.2,6.38969]
["bitfinex-derivatives","ETHF0:USTF0",1744466312349,0.00914439,1639.3,1639.2,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1744466312350,1.22975439,1639.3,1639.2,5.169]
["bitfinex-derivatives","ETHF0:USTF0",1744466312743,1.22069,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466313253,1.22076,1639.1,1639.0,5.11594439]
["bitfinex-derivatives","ETHF0:USTF0",1744466313659,1.22076,1639.1,1639.0,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466313952,9.11376,1639.1,1639.0,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466314155,19.28116,1639.1,1639.0,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466314459,22.48896,1639.1,1639.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466315758,63.28896,1639.1,1639.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466319460,63.28896,1639.1,1638.1,4.04345538]
["bitfinex-derivatives","ETHF0:USTF0",1744466319461,1.22123,1638.5,1638.1,4.04345538]
["bitfinex-derivatives","ETHF0:USTF0",1744466319653,7.625,1638.5,1638.4,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744466319958,8.84621,1638.5,1638.4,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744466320357,1.22141,1638.3,1638.1,9.06638492]
["bitfinex-derivatives","ETHF0:USTF0",1744466320559,1.22141,1638.3,1638.2,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744466323554,4.9155,1638.4,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466323555,1.22156,1638.1,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466323755,1.22153,1638.1,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466323956,1.22141,1638.3,1637.9,4.42944]
["bitfinex-derivatives","ETHF0:USTF0",1744466324158,1.22141,1638.3,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466324359,1.22143,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466324549,1.22141,1638.3,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466324754,7.625,1638.5,1638.2,5.181]
["bitfinex-derivatives","ETHF0:USTF0",1744466324954,7.625,1638.5,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466324955,8.84624,1638.5,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466325261,8.84624,1638.5,1638.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1744466325758,7.625,1638.5,1638.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1744466326064,0.00914439,1638.6,1638.5,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1744466326363,0.00914439,1638.6,1638.5,9.52201]
["bitfinex-derivatives","ETHF0:USTF0",1744466326661,0.00914439,1638.6,1638.5,13.3008]
["bitfinex-derivatives","ETHF0:USTF0",1744466327050,0.00914439,1638.6,1638.5,15.28173193]
["bitfinex-derivatives","ETHF0:USTF0",1744466327260,40.8,1639.1,1638.5,15.28173193]
["bitfinex-derivatives","ETHF0:USTF0",1744466327261,2.0,1639.2,1638.5,16.62915822]
["bitfinex-derivatives","ETHF0:USTF0",1744466327458,2.0,1639.2,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466327656,1.22088,1639.0,1638.9,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1744466327852,42.8,1639.2,1638.9,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1744466327853,1.2208,1639.1,1638.9,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1744466328055,1.22084,1639.0,1638.9,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1744466328364,7.627,1639.0,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466328549,1.22101,1638.8,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466328754,7.627,1639.0,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466328955,7.627,1639.0,1638.8,4.42878]
["bitfinex-derivatives","ETHF0:USTF0",1744466329154,7.627,1639.0,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466329350,8.84785,1639.0,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466329557,7.627,1639.0,1638.8,4.42875]
["bitfinex-derivatives","ETHF0:USTF0",1744466329757,0.00914439,1639.1,1638.9,6.32067]
["bitfinex-derivatives","ETHF0:USTF0",1744466329958,0.00914439,1639.1,1639.0,4.42864]
["bitfinex-derivatives","ETHF0:USTF0",1744466330258,0.00914439,1639.1,1639.0,8.3076]
["bitfinex-derivatives","ETHF0:USTF0",1744466330454,0.00914439,1639.1,1639.0,9.52844]
["bitfinex-derivatives","ETHF0:USTF0",1744466330666,0.00914439,1639.1,1639.0,14.52844]
["bitfinex-derivatives","ETHF0:USTF0",1744466330864,0.00914439,1639.1,1639.0,15.71268331]
["bitfinex-derivatives","ETHF0:USTF0",1744466331459,0.00914439,1639.1,1639.0,15.28798828]
["bitfinex-derivatives","ETHF0:USTF0",1744466331662,0.00914439,1639.1,1639.0,16.63483895]
["bitfinex-derivatives","ETHF0:USTF0",1744466331865,0.00914439,1639.1,1639.0,10.41394169]
["bitfinex-derivatives","ETHF0:USTF0",1744466332171,1.22990439,1639.1,1639.0,9.06714828]
["bitfinex-derivatives","ETHF0:USTF0",1744466332758,1.22990439,1639.1,1639.0,3.96734828]
["bitfinex-derivatives","ETHF0:USTF0",1744466333267,1.22084,1639.0,1638.9,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744466333466,1.22099,1638.8,1638.7,8.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744466333671,1.22093,1638.9,1638.7,8.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744466333863,15.77134439,1639.1,1638.7,8.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744466333864,12.56354439,1639.1,1638.7,8.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744466334167,1.22096,1638.9,1638.7,9.50544]
["bitfinex-derivatives","ETHF0:USTF0",1744466334770,1.22092,1638.9,1638.7,9.50542]
["bitfinex-derivatives","ETHF0:USTF0",1744466335064,12.56354439,1639.1,1638.7,8.2844]
["bitfinex-derivatives","ETHF0:USTF0",1744466335268,1.22097,1638.9,1638.7,9.50545]
["bitfinex-derivatives","ETHF0:USTF0",1744466335568,1.22089,1639.0,1638.8,1.22096]
["bitfinex-derivatives","ETHF0:USTF0",1744466335769,1.22089,1639.0,1638.9,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744466336268,6.28439,1639.0,1638.9,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744466336465,8.11563,1639.0,1638.5,15.011135]
["bitfinex-derivatives","ETHF0:USTF0",1744466336664,1.22106,1638.7,1638.6,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744466336970,3.2078,1638.9,1638.6,6.4177]
["bitfinex-derivatives","ETHF0:USTF0",1744466337162,3.2078,1638.9,1638.6,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744466337364,1.22106,1638.7,1638.6,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744466337872,6.26253,1638.8,1638.6,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744466338070,14.85514439,1639.1,1638.6,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744466338373,1.22101,1638.8,1638.6,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1744466338562,1.22101,1638.8,1638.6,6.4177]
["bitfinex-derivatives","ETHF0:USTF0",1744466338865,0.00914439,1639.1,1638.9,1.22089]
["bitfinex-derivatives","ETHF0:USTF0",1744466339168,1.22992439,1639.1,1639.0,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1744466339664,0.00914439,1639.1,1639.0,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1744466339971,1.22990439,1639.1,1639.0,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1744466340670,0.00914439,1639.1,1639.0,6.34724]
["bitfinex-derivatives","ETHF0:USTF0",1744466340863,1.22990439,1639.1,1639.0,5.1264]
["bitfinex-derivatives","ETHF0:USTF0",1744466341573,0.00914439,1639.1,1639.0,6.34724]
["bitfinex-derivatives","ETHF0:USTF0",1744466341763,0.00914439,1639.1,1639.0,11.34724]
["bitfinex-derivatives","ETHF0:USTF0",1744466342468,0.00914439,1639.1,1639.0,12.10648958]
["bitfinex-derivatives","ETHF0:USTF0",1744466343377,2.0,1639.2,1639.1,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1744466343665,2.0,1639.2,1639.1,5.77494776]
["bitfinex-derivatives","ETHF0:USTF0",1744466343872,18.95,1640.0,1639.8,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744466343873,1.22014,1640.0,1639.8,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744466344073,1.22014,1640.0,1639.9,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744466345869,1.22918439,1640.1,1639.9,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744466346074,0.00914439,1640.1,1639.9,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744466346371,0.00914439,1640.1,1640.0,4.42789]
["bitfinex-derivatives","ETHF0:USTF0",1744466346772,0.00914439,1640.1,1640.0,9.01129]
["bitfinex-derivatives","ETHF0:USTF0",1744466347370,1.2196,1640.7,1640.4,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744466347580,103.3258,1641.0,1640.5,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1744466347773,1.2195,1640.8,1640.6,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1744466347973,1.21949,1640.9,1640.7,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1744466348272,1.2195,1640.8,1640.7,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1744466349160,0.00914439,1640.9,1640.7,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1744466349567,5.20714439,1640.9,1640.7,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1744466349872,1.22013,1640.0,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466350069,7.074,1640.3,1640.0,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1744466350270,7.074,1640.6,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466350470,51.0818,1641.0,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466350773,6.41746,1640.9,1640.6,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744466350977,5.20714439,1640.9,1640.5,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466351274,1.21965,1640.6,1640.5,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466351473,4.42745,1640.6,1640.5,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466351778,9.42745,1640.6,1640.5,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466352076,6.21965,1640.6,1640.5,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466352277,13.70965,1640.6,1640.5,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466352780,10.50185,1640.6,1640.5,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466353277,13.70965,1640.6,1640.5,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466354078,10.50185,1640.6,1640.5,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466354681,1.22009,1640.0,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466355377,1.22025,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466355573,1.2202,1639.9,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466355775,6.40124,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466355972,1.22032,1639.7,1639.6,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466356176,6.40132,1639.7,1639.6,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466356375,12.254,1639.7,1639.6,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466356581,54.27432,1639.7,1639.6,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466356779,53.054,1639.7,1639.6,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466356981,13.47432,1639.7,1639.6,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466357480,12.254,1639.7,1639.6,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466357680,1.22935439,1639.9,1639.6,1.22950439]
["bitfinex-derivatives","ETHF0:USTF0",1744466357876,0.00914439,1639.9,1639.7,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1744466358075,1.22934439,1639.9,1639.7,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1744466358976,1.22024,1639.8,1639.7,4.9127]
["bitfinex-derivatives","ETHF0:USTF0",1744466359283,1.22032,1639.7,1639.6,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466359483,6.33312,1639.7,1639.6,5.05094439]
["bitfinex-derivatives","ETHF0:USTF0",1744466359779,14.54092,1639.7,1639.6,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466360372,55.34092,1639.7,1639.6,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466360675,54.92843135,1639.7,1639.6,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466361274,49.92843135,1639.7,1639.6,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466361675,57.00243135,1639.7,1639.6,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466361887,62.00243135,1639.7,1639.6,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466362287,62.11460776,1639.7,1639.6,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466362479,1.22084,1639.0,1638.9,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744466362787,8.29484,1639.0,1638.9,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744466364078,13.27684,1639.0,1638.9,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744466364481,3.2078,1639.3,1638.9,10.0393]
["bitfinex-derivatives","ETHF0:USTF0",1744466364680,4.4283,1639.5,1639.2,1.22063]
["bitfinex-derivatives","ETHF0:USTF0",1744466364888,3.2078,1639.5,1639.4,1.22054]
["bitfinex-derivatives","ETHF0:USTF0",1744466365085,1.22034,1639.7,1639.4,1.22054]
["bitfinex-derivatives","ETHF0:USTF0",1744466365288,1.22034,1639.7,1639.5,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744466365479,1.22039,1639.6,1639.5,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744466365789,1.22037,1639.7,1639.5,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744466366081,3.21694439,1639.9,1639.5,8.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744466366282,1.22039,1639.6,1639.5,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744466368083,1.22034,1639.7,1639.5,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744466368289,1.22034,1639.7,1639.5,8.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744466368492,7.08414439,1639.9,1639.5,8.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744466368689,10.29194439,1639.9,1639.5,8.2376]
["bitfinex-derivatives","ETHF0:USTF0",1744466368891,1.22039,1639.6,1639.5,5.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744466369091,1.22054,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466369285,1.22054,1639.4,1639.3,8.4781]
["bitfinex-derivatives","ETHF0:USTF0",1744466370997,7.075,1639.5,1639.3,13.4781]
["bitfinex-derivatives","ETHF0:USTF0",1744466371191,8.29546,1639.5,1639.4,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744466372291,1.2203,1639.8,1639.5,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744466372490,1.22034,1639.7,1639.6,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744466372885,1.22025,1639.8,1639.6,11.22986]
["bitfinex-derivatives","ETHF0:USTF0",1744466373095,1.22025,1639.8,1639.7,5.0095]
["bitfinex-derivatives","ETHF0:USTF0",1744466373294,0.00914439,1639.9,1639.7,9.4376]
["bitfinex-derivatives","ETHF0:USTF0",1744466373491,0.00914439,1639.9,1639.8,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1744466373898,1.21992,1640.3,1640.1,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1744466374096,1.21992,1640.3,1640.2,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744466374297,1.21987,1640.3,1640.2,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744466376601,6.92714439,1640.4,1640.2,6.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744466376801,8.14695439,1640.4,1640.2,9.43989]
["bitfinex-derivatives","ETHF0:USTF0",1744466377193,6.92714439,1640.4,1640.2,9.43989]
["bitfinex-derivatives","ETHF0:USTF0",1744466377397,8.14694439,1640.4,1640.2,9.43989]
["bitfinex-derivatives","ETHF0:USTF0",1744466377603,6.92714439,1640.4,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466377796,6.92714439,1640.4,1640.2,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1744466377994,8.14698439,1640.4,1640.2,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1744466378195,8.14698439,1640.4,1640.2,9.43993]
["bitfinex-derivatives","ETHF0:USTF0",1744466378395,8.14699439,1640.4,1640.2,9.43992]
["bitfinex-derivatives","ETHF0:USTF0",1744466378599,1.21987,1640.3,1640.2,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1744466378802,6.92714439,1640.4,1640.2,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1744466379003,1.21987,1640.3,1640.2,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744466379199,6.92714439,1640.4,1640.2,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744466379504,6.92714439,1640.4,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466380306,6.92714439,1640.4,1640.2,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1744466380498,6.92714439,1640.4,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466381011,8.14695439,1640.4,1640.2,9.4399]
["bitfinex-derivatives","ETHF0:USTF0",1744466381411,8.14695439,1640.4,1640.2,6.2321]
["bitfinex-derivatives","ETHF0:USTF0",1744466382214,6.92714439,1640.4,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466382406,8.14694439,1640.4,1640.2,6.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744466382713,8.14694439,1640.4,1640.2,9.43989]
["bitfinex-derivatives","ETHF0:USTF0",1744466383216,8.14694439,1640.4,1640.2,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1744466383217,1.21987,1640.3,1640.2,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1744466383406,1.22898439,1640.4,1640.2,6.23211]
["bitfinex-derivatives","ETHF0:USTF0",1744466383715,1.21987,1640.3,1640.2,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1744466384016,1.21994,1640.2,1640.1,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466384210,8.32094439,1640.4,1640.1,5.09604439]
["bitfinex-derivatives","ETHF0:USTF0",1744466384513,1.21994,1640.2,1640.1,5.09604439]
["bitfinex-derivatives","ETHF0:USTF0",1744466384809,1.21991,1640.3,1640.1,5.09604439]
["bitfinex-derivatives","ETHF0:USTF0",1744466385326,1.21987,1640.3,1640.1,5.09604439]
["bitfinex-derivatives","ETHF0:USTF0",1744466385625,1.21987,1640.3,1640.1,6.31606439]
["bitfinex-derivatives","ETHF0:USTF0",1744466385924,1.21994,1640.2,1640.1,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466386421,1.21991,1640.3,1640.1,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466386622,6.55401,1640.3,1640.1,5.25544439]
["bitfinex-derivatives","ETHF0:USTF0",1744466386925,1.21994,1640.2,1640.1,5.25544439]
["bitfinex-derivatives","ETHF0:USTF0",1744466387125,6.55403,1640.3,1640.1,5.25544439]
["bitfinex-derivatives","ETHF0:USTF0",1744466387522,6.55403,1640.3,1640.1,6.47543439]
["bitfinex-derivatives","ETHF0:USTF0",1744466387721,6.55399,1640.3,1640.1,6.47543439]
["bitfinex-derivatives","ETHF0:USTF0",1744466388018,1.22896439,1640.4,1640.2,5.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744466388220,1.22896439,1640.4,1640.2,9.67404]
["bitfinex-derivatives","ETHF0:USTF0",1744466388521,8.14496439,1640.4,1640.2,6.46624]
["bitfinex-derivatives","ETHF0:USTF0",1744466388726,8.14496439,1640.4,1640.2,9.67404]
["bitfinex-derivatives","ETHF0:USTF0",1744466389227,0.00914439,1640.4,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466389428,1.22896439,1640.4,1640.2,9.67401]
["bitfinex-derivatives","ETHF0:USTF0",1744466389725,1.21987,1640.3,1640.2,5.2463]
["bitfinex-derivatives","ETHF0:USTF0",1744466389927,1.21994,1640.2,1640.1,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466390116,1.21994,1640.2,1640.1,4.98004439]
["bitfinex-derivatives","ETHF0:USTF0",1744466390312,1.21994,1640.2,1639.9,0.75740698]
["bitfinex-derivatives","ETHF0:USTF0",1744466390313,1.22009,1640.0,1639.9,0.75740698]
["bitfinex-derivatives","ETHF0:USTF0",1744466390722,1.22032,1639.7,1639.6,12.84443714]
["bitfinex-derivatives","ETHF0:USTF0",1744466390919,1.2203,1639.8,1639.6,12.84443714]
["bitfinex-derivatives","ETHF0:USTF0",1744466391121,8.1363,1639.8,1639.6,12.84443714]
["bitfinex-derivatives","ETHF0:USTF0",1744466391322,8.1363,1639.8,1639.7,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744466392033,6.916,1639.8,1639.7,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744466392222,8.13624,1639.8,1639.7,8.1787]
["bitfinex-derivatives","ETHF0:USTF0",1744466392527,8.13624,1639.8,1639.7,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1744466393222,8.13624,1639.8,1639.6,7.87353714]
["bitfinex-derivatives","ETHF0:USTF0",1744466393223,1.22032,1639.7,1639.6,7.87353714]
["bitfinex-derivatives","ETHF0:USTF0",1744466393429,6.07702,1639.7,1639.6,12.80313714]
["bitfinex-derivatives","ETHF0:USTF0",1744466393632,6.07702,1639.7,1639.6,7.87353714]
["bitfinex-derivatives","ETHF0:USTF0",1744466393826,1.22043,1639.6,1639.4,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744466394026,6.07713,1639.6,1639.4,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744466394224,1.22046,1639.5,1639.4,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744466394431,6.07716,1639.5,1639.4,4.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744466394928,6.07716,1639.5,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466395135,8.13654,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466395332,8.13654,1639.4,1639.3,8.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744466395540,1.22061,1639.3,1639.2,7.87353714]
["bitfinex-derivatives","ETHF0:USTF0",1744466395725,6.20241,1639.3,1639.2,7.87353714]
["bitfinex-derivatives","ETHF0:USTF0",1744466395930,11.20241,1639.3,1639.2,7.87353714]
["bitfinex-derivatives","ETHF0:USTF0",1744466397633,6.20241,1639.3,1639.2,7.87353714]
["bitfinex-derivatives","ETHF0:USTF0",1744466398037,1.22076,1639.1,1639.0,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744466398836,4.9818,1639.3,1639.0,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744466398837,1.22072,1639.2,1639.0,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744466399136,11.8998,1639.3,1639.0,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744466399341,1.22073,1639.2,1639.0,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744466400347,1.22076,1639.1,1639.0,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744466400543,6.58014,1639.2,1639.0,5.3514]
["bitfinex-derivatives","ETHF0:USTF0",1744466400836,6.918,1639.3,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466401042,8.13861,1639.3,1639.2,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1744466401241,3.05175,1639.2,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466401442,5.1825,1639.2,1638.9,8.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744466401741,1.22079,1639.1,1638.9,8.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744466402050,1.22084,1639.0,1638.9,8.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744466402339,6.918,1639.3,1638.9,9.57316]
["bitfinex-derivatives","ETHF0:USTF0",1744466402538,0.00914439,1639.6,1639.5,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1744466402738,3.2078,1640.4,1639.7,3.05063]
["bitfinex-derivatives","ETHF0:USTF0",1744466402932,1.21985,1640.4,1640.1,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1744466403131,1.21985,1640.4,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466403132,10.07451221,1640.5,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466403340,1.21992,1640.3,1640.1,5.1445]
["bitfinex-derivatives","ETHF0:USTF0",1744466403639,15.25701221,1640.5,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466403835,10.07451221,1640.5,1640.4,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1744466404038,10.0836566,1640.5,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466404236,10.0836566,1640.5,1640.4,6.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744466404442,10.0836566,1640.5,1640.4,9.4276]
["bitfinex-derivatives","ETHF0:USTF0",1744466404647,10.0836566,1640.5,1640.4,13.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744466405146,0.00914439,1640.5,1640.4,13.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744466405840,0.00914439,1640.5,1640.4,7.4485]
["bitfinex-derivatives","ETHF0:USTF0",1744466406140,8.21694439,1640.5,1640.0,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466406345,1.22002,1640.1,1640.0,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466406552,11.33882,1640.1,1640.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466406841,6.58262,1640.4,1640.1,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1744466407042,3.2078,1640.4,1640.2,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744466407237,9.70215,1640.4,1640.2,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744466407433,8.13987439,1640.5,1640.2,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744466407642,1.21987,1640.3,1640.2,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744466407842,9.70214,1640.4,1640.2,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744466408052,1.21987,1640.3,1640.2,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744466408349,3.2078,1640.4,1640.2,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744466408649,48.93992439,1640.5,1640.2,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744466409242,1.2198,1640.4,1640.2,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744466409647,47.72014439,1640.5,1640.0,3.20780439]
["bitfinex-derivatives","ETHF0:USTF0",1744466409848,5.2635,1640.3,1640.0,3.20780439]
["bitfinex-derivatives","ETHF0:USTF0",1744466410041,5.2635,1640.3,1640.1,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1744466410241,1.21994,1640.2,1640.1,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1744466410749,1.22002,1640.1,1640.0,3.20780439]
["bitfinex-derivatives","ETHF0:USTF0",1744466411145,8.13102,1640.1,1640.0,3.20780439]
["bitfinex-derivatives","ETHF0:USTF0",1744466411447,16.33882,1640.1,1640.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466412851,4.42782,1640.1,1640.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466413242,9.70382,1640.1,1640.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466414246,18.63332,1640.1,1640.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466414451,23.63332,1640.1,1640.0,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466414753,1.22046,1639.5,1639.4,18.34033214]
["bitfinex-derivatives","ETHF0:USTF0",1744466414956,104.34426,1639.5,1639.4,6.46459214]
["bitfinex-derivatives","ETHF0:USTF0",1744466415152,1.22054,1639.4,1639.3,11.43104418]
["bitfinex-derivatives","ETHF0:USTF0",1744466415451,1.22076,1639.1,1639.0,4.43080775]
["bitfinex-derivatives","ETHF0:USTF0",1744466415650,11.33856,1639.1,1639.0,4.43080775]
["bitfinex-derivatives","ETHF0:USTF0",1744466415852,16.33856,1639.1,1639.0,3.20020775]
["bitfinex-derivatives","ETHF0:USTF0",1744466416048,1.22084,1639.0,1638.9,9.89525662]
["bitfinex-derivatives","ETHF0:USTF0",1744466416353,6.35504,1639.0,1638.9,8.21284662]
["bitfinex-derivatives","ETHF0:USTF0",1744466416552,11.35504,1639.0,1638.9,5.41197662]
["bitfinex-derivatives","ETHF0:USTF0",1744466416753,52.15504,1639.0,1638.9,5.41197662]
["bitfinex-derivatives","ETHF0:USTF0",1744466416954,1.22099,1638.8,1638.7,17.77071141]
["bitfinex-derivatives","ETHF0:USTF0",1744466417148,4.42879,1638.8,1638.7,16.32436141]
["bitfinex-derivatives","ETHF0:USTF0",1744466417349,1.22114,1638.6,1638.5,43.37133823]
["bitfinex-derivatives","ETHF0:USTF0",1744466417649,1.22128,1638.4,1638.3,41.58338765]
["bitfinex-derivatives","ETHF0:USTF0",1744466417848,11.34108,1638.4,1638.3,41.58338765]
["bitfinex-derivatives","ETHF0:USTF0",1744466418054,16.34108,1638.4,1638.3,41.58338765]
["bitfinex-derivatives","ETHF0:USTF0",1744466418254,57.14108,1638.4,1638.3,39.66618765]
["bitfinex-derivatives","ETHF0:USTF0",1744466418444,57.14108,1638.4,1638.3,36.16595765]
["bitfinex-derivatives","ETHF0:USTF0",1744466418652,57.14108,1638.4,1638.3,5.2608785]
["bitfinex-derivatives","ETHF0:USTF0",1744466418855,57.14108,1638.4,1638.3,1.8483685]
["bitfinex-derivatives","ETHF0:USTF0",1744466419049,57.14108,1638.4,1637.7,146.47945555]
["bitfinex-derivatives","ETHF0:USTF0",1744466419050,55.9198,1638.4,1637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466419247,3.2078,1638.1,1638.0,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1744466419556,4.43845439,1638.1,1637.6,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1744466419757,1.22166,1637.9,1637.8,5.3478]
["bitfinex-derivatives","ETHF0:USTF0",1744466419957,10.1198,1638.0,1637.5,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744466420252,3.2078,1637.8,1637.4,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1744466420556,1.22181,1637.7,1637.4,14.658]
["bitfinex-derivatives","ETHF0:USTF0",1744466420757,6.915,1637.6,1637.5,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744466421057,11.34468,1637.6,1637.5,11.4502]
["bitfinex-derivatives","ETHF0:USTF0",1744466421253,15.1228,1637.6,1636.8,4.43023]
["bitfinex-derivatives","ETHF0:USTF0",1744466421455,10.1228,1637.6,1636.9,11.4502]
["bitfinex-derivatives","ETHF0:USTF0",1744466421757,40.8,1637.5,1637.1,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1744466421953,1.2221,1637.3,1637.2,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744466422256,1.2221,1637.3,1636.7,24.320013]
["bitfinex-derivatives","ETHF0:USTF0",1744466422257,3.05527,1637.3,1636.7,24.320013]
["bitfinex-derivatives","ETHF0:USTF0",1744466422453,9.1616,1637.2,1636.8,11.1055]
["bitfinex-derivatives","ETHF0:USTF0",1744466422752,0.00914439,1637.2,1636.9,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744466422957,0.00914439,1637.2,1637.1,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1744466423149,0.00914439,1637.2,1637.0,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744466423349,1.23132439,1637.2,1637.1,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744466423553,6.92614439,1637.2,1637.1,11.1055]
["bitfinex-derivatives","ETHF0:USTF0",1744466424059,6.92614439,1637.2,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466424259,1.22229,1637.1,1636.7,11.1055]
["bitfinex-derivatives","ETHF0:USTF0",1744466424754,5.4544,1637.1,1636.7,5.0031]
["bitfinex-derivatives","ETHF0:USTF0",1744466424957,3.2078,1636.8,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466425158,6.917,1636.7,1636.5,11.1973]
["bitfinex-derivatives","ETHF0:USTF0",1744466425660,6.917,1636.7,1636.6,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744466426167,6.917,1636.7,1636.6,7.32503]
["bitfinex-derivatives","ETHF0:USTF0",1744466426362,6.917,1636.7,1636.6,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744466426555,6.917,1636.7,1636.6,7.32503]
["bitfinex-derivatives","ETHF0:USTF0",1744466427255,6.917,1636.7,1636.5,6.31758]
["bitfinex-derivatives","ETHF0:USTF0",1744466427455,6.917,1636.7,1636.6,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744466428065,6.917,1636.7,1636.6,7.32503]
["bitfinex-derivatives","ETHF0:USTF0",1744466428360,6.917,1636.7,1636.6,12.32503]
["bitfinex-derivatives","ETHF0:USTF0",1744466428559,6.917,1636.7,1636.6,15.53283]
["bitfinex-derivatives","ETHF0:USTF0",1744466428965,93.1,1637.0,1636.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744466429463,6.92,1637.1,1637.0,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1744466429658,6.92,1637.1,1637.0,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744466429858,6.92,1637.1,1637.0,17.24593]
["bitfinex-derivatives","ETHF0:USTF0",1744466430067,0.00914439,1637.2,1637.1,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1744466430362,0.00914439,1637.2,1637.1,7.32465]
["bitfinex-derivatives","ETHF0:USTF0",1744466430662,6.921,1637.4,1637.1,11.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744466430852,6.921,1637.4,1637.2,11.0236]
["bitfinex-derivatives","ETHF0:USTF0",1744466431054,8.14304,1637.4,1637.2,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1744466431350,6.921,1637.4,1637.3,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744466431755,8.14303,1637.4,1637.3,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744466431956,6.921,1637.4,1637.3,6.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744466432155,6.921,1637.4,1637.3,7.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744466432761,40.80914439,1637.5,1637.3,7.3245]
["bitfinex-derivatives","ETHF0:USTF0",1744466433060,0.00914439,1637.5,1637.4,12.24443]
["bitfinex-derivatives","ETHF0:USTF0",1744466433366,11.35990439,1637.5,1637.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1744466433561,8.15210439,1637.5,1637.4,11.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744466433766,6.93014439,1637.5,1637.4,11.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744466434268,8.15210439,1637.5,1637.4,11.0224]
["bitfinex-derivatives","ETHF0:USTF0",1744466434469,16.35990439,1637.5,1637.4,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1744466434659,1.2221,1637.3,1637.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466434966,6.93014439,1637.5,1637.4,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1744466435355,6.93014439,1637.5,1637.4,7.32443]
["bitfinex-derivatives","ETHF0:USTF0",1744466436567,0.02084439,1637.5,1637.4,7.82923029]
["bitfinex-derivatives","ETHF0:USTF0",1744466436763,6.914,1637.8,1637.4,12.82923029]
["bitfinex-derivatives","ETHF0:USTF0",1744466436964,6.914,1637.8,1637.5,7.24323029]
["bitfinex-derivatives","ETHF0:USTF0",1744466437171,3.2078,1637.6,1637.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466437469,1.22209,1637.4,1637.2,2.65857468]
["bitfinex-derivatives","ETHF0:USTF0",1744466437671,1.22209,1637.4,1637.3,9.13303029]
["bitfinex-derivatives","ETHF0:USTF0",1744466437672,6.914,1637.4,1637.3,9.13303029]
["bitfinex-derivatives","ETHF0:USTF0",1744466437865,0.00914439,1637.6,1637.3,7.91093029]
["bitfinex-derivatives","ETHF0:USTF0",1744466438072,0.00914439,1637.6,1637.4,7.91093029]
["bitfinex-derivatives","ETHF0:USTF0",1744466438261,0.00914439,1637.6,1637.4,5.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744466438262,3.2078,1637.5,1637.4,5.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744466438462,4.42976,1637.5,1637.4,5.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744466438772,0.00914439,1637.6,1637.5,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744466438964,0.00914439,1637.6,1637.5,5.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744466439271,1.23102439,1637.6,1637.5,5.2615]
["bitfinex-derivatives","ETHF0:USTF0",1744466439470,7.25164439,1637.6,1637.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466439665,3.2078,1637.5,1637.2,7.92007468]
["bitfinex-derivatives","ETHF0:USTF0",1744466439867,3.46456,1637.4,1637.2,7.92007468]
["bitfinex-derivatives","ETHF0:USTF0",1744466440171,6.914,1637.3,1637.2,7.92007468]
["bitfinex-derivatives","ETHF0:USTF0",1744466440769,3.2078,1637.5,1637.2,7.92007468]
["bitfinex-derivatives","ETHF0:USTF0",1744466441072,4.42978,1637.5,1637.3,2.64943029]
["bitfinex-derivatives","ETHF0:USTF0",1744466441278,3.2078,1637.5,1637.4,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1744466441463,3.2078,1637.5,1637.4,7.79233029]
["bitfinex-derivatives","ETHF0:USTF0",1744466441667,6.92314439,1637.6,1637.4,7.79233029]
["bitfinex-derivatives","ETHF0:USTF0",1744466441874,6.92314439,1637.6,1637.5,3.87139029]
["bitfinex-derivatives","ETHF0:USTF0",1744466442077,3.2078,1637.7,1637.6,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1744466442376,3.2078,1638.0,1637.9,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744466442579,40.8,1638.1,1637.8,1.22169]
["bitfinex-derivatives","ETHF0:USTF0",1744466442769,40.8,1638.1,1637.7,1.22175]
["bitfinex-derivatives","ETHF0:USTF0",1744466443076,40.8,1638.1,1637.8,2.64943029]
["bitfinex-derivatives","ETHF0:USTF0",1744466443377,0.00914439,1638.1,1638.0,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744466443875,0.00914439,1638.1,1638.0,3.87101029]
["bitfinex-derivatives","ETHF0:USTF0",1744466444169,1.22163,1638.0,1637.8,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744466444368,1.22163,1638.0,1637.9,2.64943029]
["bitfinex-derivatives","ETHF0:USTF0",1744466444570,1.22166,1637.9,1637.8,2.64943029]
["bitfinex-derivatives","ETHF0:USTF0",1744466444777,11.26185,1638.0,1637.3,4.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744466444972,3.2078,1637.6,1637.4,2.64943029]
["bitfinex-derivatives","ETHF0:USTF0",1744466445167,6.913,1637.5,1637.3,6.93363029]
["bitfinex-derivatives","ETHF0:USTF0",1744466445370,6.913,1637.5,1637.3,2.64943029]
["bitfinex-derivatives","ETHF0:USTF0",1744466445678,8.13496,1637.5,1637.4,2.64943029]
["bitfinex-derivatives","ETHF0:USTF0",1744466445976,8.13498,1637.5,1637.3,2.64943029]
["bitfinex-derivatives","ETHF0:USTF0",1744466446178,6.913,1637.5,1637.3,3.87153029]
["bitfinex-derivatives","ETHF0:USTF0",1744466446379,6.913,1637.5,1637.4,7.62983029]
["bitfinex-derivatives","ETHF0:USTF0",1744466446569,8.13496,1637.5,1637.4,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744466446769,6.913,1637.5,1637.4,7.62983029]
["bitfinex-derivatives","ETHF0:USTF0",1744466447468,6.913,1637.5,1637.4,8.85186029]
["bitfinex-derivatives","ETHF0:USTF0",1744466447668,6.913,1637.5,1637.4,9.68824583]
["bitfinex-derivatives","ETHF0:USTF0",1744466448075,6.913,1637.5,1637.4,10.44877063]
["bitfinex-derivatives","ETHF0:USTF0",1744466448473,6.913,1637.5,1637.4,9.22674063]
["bitfinex-derivatives","ETHF0:USTF0",1744466448674,6.913,1637.5,1637.4,8.85186029]
["bitfinex-derivatives","ETHF0:USTF0",1744466448971,6.913,1637.5,1637.4,7.62983029]
["bitfinex-derivatives","ETHF0:USTF0",1744466449278,8.13496,1637.5,1637.4,7.62983029]
["bitfinex-derivatives","ETHF0:USTF0",1744466449465,8.13496,1637.5,1637.4,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744466449668,8.13496,1637.5,1637.4,7.62983029]
["bitfinex-derivatives","ETHF0:USTF0",1744466449872,8.13496,1637.5,1637.4,4.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744466450277,1.22206,1637.4,1637.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466450473,4.42986,1637.4,1637.3,2.64943029]
["bitfinex-derivatives","ETHF0:USTF0",1744466450673,3.2078,1637.4,1637.3,2.64943029]
["bitfinex-derivatives","ETHF0:USTF0",1744466451677,4.42985,1637.4,1637.3,2.64943029]
["bitfinex-derivatives","ETHF0:USTF0",1744466451876,4.42985,1637.4,1637.3,7.84233029]
["bitfinex-derivatives","ETHF0:USTF0",1744466452079,6.913,1637.5,1637.3,7.84233029]
["bitfinex-derivatives","ETHF0:USTF0",1744466452279,8.13497,1637.5,1637.4,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744466453477,6.913,1637.5,1637.4,5.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744466453872,3.2078,1637.6,1637.4,7.89663029]
["bitfinex-derivatives","ETHF0:USTF0",1744466454075,10.1218,1637.6,1637.5,3.87139029]
["bitfinex-derivatives","ETHF0:USTF0",1744466454374,10.1218,1637.6,1637.5,7.89663029]
["bitfinex-derivatives","ETHF0:USTF0",1744466454585,11.34368,1637.6,1637.5,7.89663029]
["bitfinex-derivatives","ETHF0:USTF0",1744466454775,10.1218,1637.6,1637.5,7.89663029]
["bitfinex-derivatives","ETHF0:USTF0",1744466455290,10.1218,1637.6,1637.5,9.11859029]
["bitfinex-derivatives","ETHF0:USTF0",1744466455578,10.1218,1637.6,1637.5,7.89663029]
["bitfinex-derivatives","ETHF0:USTF0",1744466455971,11.34368,1637.6,1637.5,7.89663029]
["bitfinex-derivatives","ETHF0:USTF0",1744466456174,10.1218,1637.6,1637.5,7.89663029]
["bitfinex-derivatives","ETHF0:USTF0",1744466456780,10.1218,1637.6,1637.5,9.11859029]
["bitfinex-derivatives","ETHF0:USTF0",1744466457178,10.1218,1637.6,1637.5,7.89663029]
["bitfinex-derivatives","ETHF0:USTF0",1744466458079,3.2078,1637.9,1637.8,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1744466458267,6.914,1638.0,1637.8,1.34841734]
["bitfinex-derivatives","ETHF0:USTF0",1744466458472,10.1218,1638.0,1637.6,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1744466458669,1.22181,1637.7,1637.6,2.64943029]
["bitfinex-derivatives","ETHF0:USTF0",1744466458881,1.22181,1637.7,1637.4,1.22199]
["bitfinex-derivatives","ETHF0:USTF0",1744466459080,6.914,1637.6,1637.5,3.87139029]
["bitfinex-derivatives","ETHF0:USTF0",1744466459280,6.914,1637.6,1637.5,2.50201573]
["bitfinex-derivatives","ETHF0:USTF0",1744466459481,6.914,1637.6,1637.5,3.41415303]
["bitfinex-derivatives","ETHF0:USTF0",1744466459682,6.914,1637.6,1637.5,4.63611303]
["bitfinex-derivatives","ETHF0:USTF0",1744466460284,6.914,1637.6,1637.5,3.41415303]
["bitfinex-derivatives","ETHF0:USTF0",1744466460474,8.13588,1637.6,1637.5,0.76472274]
["bitfinex-derivatives","ETHF0:USTF0",1744466460984,8.13588,1637.6,1637.5,6.07622274]
["bitfinex-derivatives","ETHF0:USTF0",1744466461676,11.34368,1637.6,1637.5,6.07622274]
["bitfinex-derivatives","ETHF0:USTF0",1744466461881,1.22199,1637.5,1637.2,10.18888439]
["bitfinex-derivatives","ETHF0:USTF0",1744466462080,2.2951,1637.5,1637.3,9.00581029]
["bitfinex-derivatives","ETHF0:USTF0",1744466462277,2.2951,1637.5,1637.4,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1744466462476,11.34375,1637.6,1637.4,7.78373029]
["bitfinex-derivatives","ETHF0:USTF0",1744466462678,1.22196,1637.5,1637.4,8.54982885]
["bitfinex-derivatives","ETHF0:USTF0",1744466462884,1.22196,1637.5,1637.4,7.78373029]
["bitfinex-derivatives","ETHF0:USTF0",1744466463184,14.16968319,1637.6,1637.4,7.78373029]
["bitfinex-derivatives","ETHF0:USTF0",1744466463374,14.16968319,1637.6,1637.5,2.64943029]
["bitfinex-derivatives","ETHF0:USTF0",1744466463568,7.25568319,1637.6,1637.5,9.00569029]
["bitfinex-derivatives","ETHF0:USTF0",1744466463876,7.25568319,1637.6,1637.5,8.54972936]
["bitfinex-derivatives","ETHF0:USTF0",1744466464075,8.47756319,1637.6,1637.5,5.90029907]
["bitfinex-derivatives","ETHF0:USTF0",1744466464271,10.77266319,1637.6,1637.5,5.90029907]
["bitfinex-derivatives","ETHF0:USTF0",1744466465086,1.2221,1637.3,1637.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466465277,16.3359,1637.3,1637.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466465683,18.631,1637.3,1637.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466466682,18.631,1637.3,1637.2,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466467381,59.431,1637.3,1637.2,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466467581,59.431,1637.3,1636.8,0.02157]
["bitfinex-derivatives","ETHF0:USTF0",1744466467582,1.2224,1636.9,1636.8,0.02157]
["bitfinex-derivatives","ETHF0:USTF0",1744466467887,11.3362,1636.9,1636.8,0.02157]
["bitfinex-derivatives","ETHF0:USTF0",1744466468086,16.3362,1636.9,1636.8,0.02157]
["bitfinex-derivatives","ETHF0:USTF0",1744466468286,57.1362,1636.9,1636.8,0.02157]
["bitfinex-derivatives","ETHF0:USTF0",1744466468788,52.1362,1636.9,1636.8,0.02157]
["bitfinex-derivatives","ETHF0:USTF0",1744466469281,48.9284,1636.9,1636.8,0.02157]
["bitfinex-derivatives","ETHF0:USTF0",1744466469481,52.1372,1636.9,1636.8,0.02157]
["bitfinex-derivatives","ETHF0:USTF0",1744466469681,50.9148,1636.9,1636.8,0.02157]
["bitfinex-derivatives","ETHF0:USTF0",1744466469881,47.707,1636.9,1636.8,0.02157]
["bitfinex-derivatives","ETHF0:USTF0",1744466470183,48.9294,1636.9,1636.8,2.67100029]
["bitfinex-derivatives","ETHF0:USTF0",1744466470487,59.62966941,1636.9,1636.8,2.67100029]
["bitfinex-derivatives","ETHF0:USTF0",1744466470878,58.40726941,1636.9,1636.8,2.67100029]
["bitfinex-derivatives","ETHF0:USTF0",1744466471189,62.83746941,1636.9,1636.8,0.02157]
["bitfinex-derivatives","ETHF0:USTF0",1744466471387,65.16046941,1636.9,1636.8,0.02157]
["bitfinex-derivatives","ETHF0:USTF0",1744466472088,70.16046941,1636.9,1636.8,0.02157]
["bitfinex-derivatives","ETHF0:USTF0",1744466472590,65.16046941,1636.9,1636.8,0.02157]
["bitfinex-derivatives","ETHF0:USTF0",1744466472887,70.16046941,1636.9,1636.8,0.02157]
["bitfinex-derivatives","ETHF0:USTF0",1744466473090,70.16046941,1636.9,1636.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744466473485,65.16046941,1636.9,1636.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744466474085,1.22248,1636.8,1636.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466474286,58.40726941,1636.9,1636.7,2.65857468]
["bitfinex-derivatives","ETHF0:USTF0",1744466474485,59.62966941,1636.9,1636.8,7.98233029]
["bitfinex-derivatives","ETHF0:USTF0",1744466474791,59.63066941,1636.9,1636.8,7.98233029]
["bitfinex-derivatives","ETHF0:USTF0",1744466474986,58.40826941,1636.9,1636.8,7.98233029]
["bitfinex-derivatives","ETHF0:USTF0",1744466475288,58.40826941,1636.9,1636.8,14.20481029]
["bitfinex-derivatives","ETHF0:USTF0",1744466475593,0.00914439,1637.0,1636.9,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1744466475781,0.00914439,1637.0,1636.9,9.20473029]
["bitfinex-derivatives","ETHF0:USTF0",1744466475988,0.00914439,1637.0,1636.9,7.98233029]
["bitfinex-derivatives","ETHF0:USTF0",1744466476182,0.00914439,1637.0,1636.9,14.20473029]
["bitfinex-derivatives","ETHF0:USTF0",1744466476485,1.23147439,1637.0,1636.9,7.98233029]
["bitfinex-derivatives","ETHF0:USTF0",1744466476685,0.00914439,1637.0,1636.9,7.98233029]
["bitfinex-derivatives","ETHF0:USTF0",1744466476889,0.00914439,1637.0,1636.9,9.20473029]
["bitfinex-derivatives","ETHF0:USTF0",1744466477891,0.00914439,1637.0,1636.9,7.98233029]
["bitfinex-derivatives","ETHF0:USTF0",1744466478291,0.00914439,1637.0,1636.9,12.98233029]
["bitfinex-derivatives","ETHF0:USTF0",1744466478595,0.00914439,1637.0,1636.9,14.20473029]
["bitfinex-derivatives","ETHF0:USTF0",1744466479089,8.13088752,1637.1,1636.9,12.98233029]
["bitfinex-derivatives","ETHF0:USTF0",1744466479289,1.22225,1637.1,1637.0,2.64943029]
["bitfinex-derivatives","ETHF0:USTF0",1744466479594,1.22225,1637.1,1637.0,7.65773029]
["bitfinex-derivatives","ETHF0:USTF0",1744466479789,1.41148509,1637.4,1637.0,13.2161]
["bitfinex-derivatives","ETHF0:USTF0",1744466480086,1.22192,1637.6,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466480396,1.23106439,1637.6,1637.4,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744466480690,0.00914439,1637.6,1637.4,5.0558]
["bitfinex-derivatives","ETHF0:USTF0",1744466480886,0.00914439,1637.6,1637.5,4.42976]
["bitfinex-derivatives","ETHF0:USTF0",1744466481094,0.03598752,1637.7,1637.6,1.22188]
["bitfinex-derivatives","ETHF0:USTF0",1744466481582,0.03598752,1637.7,1637.6,6.22188]
["bitfinex-derivatives","ETHF0:USTF0",1744466481785,10.07451221,1637.9,1637.8,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1744466481983,12.01981717,1638.2,1638.0,1.22158]
["bitfinex-derivatives","ETHF0:USTF0",1744466482291,0.00914439,1638.0,1637.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466482485,1.22173,1637.8,1637.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466483988,6.907,1637.9,1637.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466484391,1.22173,1637.8,1637.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466484889,6.907,1637.9,1637.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466485090,8.12868,1637.9,1637.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466485294,1.22173,1637.8,1637.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466485488,1.22173,1637.8,1637.7,5.23414439]
["bitfinex-derivatives","ETHF0:USTF0",1744466485688,10.12394439,1638.0,1637.7,5.23414439]
["bitfinex-derivatives","ETHF0:USTF0",1744466486296,1.22173,1637.8,1637.7,5.23414439]
["bitfinex-derivatives","ETHF0:USTF0",1744466486693,4.42953,1637.8,1637.7,5.23414439]
["bitfinex-derivatives","ETHF0:USTF0",1744466487087,1.22172,1637.9,1637.7,5.23414439]
["bitfinex-derivatives","ETHF0:USTF0",1744466487491,10.12394439,1638.0,1637.7,5.23414439]
["bitfinex-derivatives","ETHF0:USTF0",1744466487798,1.22171,1637.9,1637.7,5.23414439]
["bitfinex-derivatives","ETHF0:USTF0",1744466488292,1.22173,1637.8,1637.7,5.23414439]
["bitfinex-derivatives","ETHF0:USTF0",1744466488786,9.42953,1637.8,1637.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466489295,9.44473,1637.8,1637.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466489692,3.2078,1637.8,1637.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466489894,42.02166,1637.9,1637.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466490088,42.02171,1637.9,1637.7,5.12444439]
["bitfinex-derivatives","ETHF0:USTF0",1744466490496,8.13777439,1638.0,1637.7,6.34623439]
["bitfinex-derivatives","ETHF0:USTF0",1744466490688,6.91614439,1638.0,1637.9,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744466490895,0.00914439,1638.0,1637.9,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1744466491094,0.00914439,1638.0,1637.9,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1744466491997,0.00914439,1638.0,1637.9,11.33696]
["bitfinex-derivatives","ETHF0:USTF0",1744466492195,0.00914439,1638.0,1637.9,6.33696]
["bitfinex-derivatives","ETHF0:USTF0",1744466492594,0.00914439,1638.0,1637.9,11.33696]
["bitfinex-derivatives","ETHF0:USTF0",1744466492799,6.905,1638.3,1637.9,10.1153]
["bitfinex-derivatives","ETHF0:USTF0",1744466492992,1.22135,1638.4,1638.1,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744466493189,1.22135,1638.4,1638.2,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1744466493402,6.905,1639.0,1638.2,17.4761]
["bitfinex-derivatives","ETHF0:USTF0",1744466493598,1.22093,1638.9,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466493799,6.905,1639.0,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466493998,0.00914439,1638.8,1638.7,6.22596]
["bitfinex-derivatives","ETHF0:USTF0",1744466494191,9.88110717,1639.1,1638.7,14.50698018]
["bitfinex-derivatives","ETHF0:USTF0",1744466494396,3.2078,1639.8,1638.7,14.50698018]
["bitfinex-derivatives","ETHF0:USTF0",1744466494397,1.21967,1640.6,1640.1,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1744466494698,6.46642,1640.7,1640.2,4.42774]
["bitfinex-derivatives","ETHF0:USTF0",1744466494898,1.21965,1640.6,1640.2,4.42774]
["bitfinex-derivatives","ETHF0:USTF0",1744466495103,1.21972,1640.5,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466495298,6.1016,1640.5,1640.2,4.42774]
["bitfinex-derivatives","ETHF0:USTF0",1744466495501,6.10760271,1640.5,1640.2,4.43688439]
["bitfinex-derivatives","ETHF0:USTF0",1744466495805,6.10760271,1640.5,1640.2,3.21694439]
["bitfinex-derivatives","ETHF0:USTF0",1744466496397,6.10760271,1640.5,1640.2,4.43688439]
["bitfinex-derivatives","ETHF0:USTF0",1744466496600,6.10760271,1640.5,1640.3,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1744466497103,6.10760271,1640.5,1640.4,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1744466497104,0.00600271,1640.5,1640.4,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1744466497998,6.889,1641.1,1640.8,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1744466498192,6.35067,1641.3,1640.9,6.49098]
["bitfinex-derivatives","ETHF0:USTF0",1744466498399,46.87960749,1641.3,1640.9,9.69875]
["bitfinex-derivatives","ETHF0:USTF0",1744466498601,42.45225,1641.3,1640.9,9.69875]
["bitfinex-derivatives","ETHF0:USTF0",1744466498801,1.21921,1641.2,1640.9,8.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744466499003,6.86585749,1641.0,1640.9,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744466499198,19.06915749,1641.0,1640.9,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744466499501,1.21947,1640.9,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466499697,3.2078,1641.2,1640.8,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744466499903,10.52864,1641.2,1640.8,6.49106]
["bitfinex-derivatives","ETHF0:USTF0",1744466500097,9.3094,1641.2,1640.9,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744466500296,10.5286,1641.2,1640.9,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744466500499,4.427,1641.2,1640.9,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744466501004,4.427,1641.2,1640.9,6.49102]
["bitfinex-derivatives","ETHF0:USTF0",1744466501303,6.1016,1641.1,1640.9,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1744466501603,6.1016,1641.1,1640.9,6.49102]
["bitfinex-derivatives","ETHF0:USTF0",1744466501903,1.21921,1641.2,1640.9,8.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744466502107,7.32081,1641.2,1640.9,8.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744466502298,7.32091,1641.1,1640.9,8.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744466502504,1.21935,1641.0,1640.9,8.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744466502705,1.21922,1641.2,1640.9,6.49102]
["bitfinex-derivatives","ETHF0:USTF0",1744466502902,6.09112,1642.6,1640.9,6.49102]
["bitfinex-derivatives","ETHF0:USTF0",1744466502903,3.2078,1642.0,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466503208,5.64650749,1641.9,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466503410,1.2188,1641.8,1641.5,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1744466503705,1.21883,1641.7,1641.6,5.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744466504099,16.65140749,1641.7,1641.4,3.21694439]
["bitfinex-derivatives","ETHF0:USTF0",1744466504298,1.21898,1641.5,1641.4,3.21694439]
["bitfinex-derivatives","ETHF0:USTF0",1744466504605,20.89725749,1641.5,1641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466504904,6.86577749,1641.2,1640.9,1.21941]
["bitfinex-derivatives","ETHF0:USTF0",1744466505095,11.0049,1641.4,1641.0,9.65752]
["bitfinex-derivatives","ETHF0:USTF0",1744466505302,11.74810749,1641.3,1641.0,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1744466505500,11.0049,1641.3,1641.0,8.4382]
["bitfinex-derivatives","ETHF0:USTF0",1744466505799,1.21895,1641.6,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466505999,11.0049,1641.6,1641.3,6.4495]
["bitfinex-derivatives","ETHF0:USTF0",1744466506198,5.64650749,1641.4,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466506403,1.21925,1641.2,1641.0,5.23954439]
["bitfinex-derivatives","ETHF0:USTF0",1744466506605,1.21924,1641.2,1641.0,8.44734439]
["bitfinex-derivatives","ETHF0:USTF0",1744466506809,6.12249,1641.3,1641.0,9.66668439]
["bitfinex-derivatives","ETHF0:USTF0",1744466507008,25.17061749,1641.2,1641.0,5.23954439]
["bitfinex-derivatives","ETHF0:USTF0",1744466507506,12.96737749,1641.1,1641.0,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466507715,30.23047749,1641.1,1641.0,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466507904,63.43827749,1641.1,1641.0,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466509603,5.64650749,1640.7,1640.5,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744466509796,6.86612749,1640.7,1640.4,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744466509995,3.2078,1640.8,1640.7,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1744466510603,3.2078,1640.8,1640.6,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1744466510604,3.2078,1641.0,1640.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1744466510807,0.00914439,1640.9,1640.8,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744466512004,0.00914439,1640.9,1640.8,6.47913]
["bitfinex-derivatives","ETHF0:USTF0",1744466513302,1.21953,1640.8,1640.6,1.22878439]
["bitfinex-derivatives","ETHF0:USTF0",1744466513506,7.72719953,1640.8,1640.6,1.22878439]
["bitfinex-derivatives","ETHF0:USTF0",1744466513705,5.0697,1640.8,1640.6,1.22875439]
["bitfinex-derivatives","ETHF0:USTF0",1744466513904,34.51939953,1640.8,1640.6,1.22875439]
["bitfinex-derivatives","ETHF0:USTF0",1744466514413,33.29986953,1640.8,1640.6,1.22872439]
["bitfinex-derivatives","ETHF0:USTF0",1744466514614,34.51936953,1640.8,1640.6,1.22872439]
["bitfinex-derivatives","ETHF0:USTF0",1744466514812,23.71514702,1640.7,1640.6,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466515015,28.78484702,1640.7,1640.6,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466515318,1.2198,1640.4,1640.2,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1744466515614,6.86631749,1640.4,1640.2,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1744466515915,1.43796953,1640.4,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466516417,3.2078,1640.8,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466516607,15.46637702,1640.8,1640.7,1.21953]
["bitfinex-derivatives","ETHF0:USTF0",1744466516804,36.61206953,1640.8,1640.7,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1744466517008,31.43796953,1640.8,1640.7,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1744466517212,28.23016953,1640.8,1640.7,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1744466517414,1.43796953,1640.8,1640.7,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1744466518020,2.65747953,1640.8,1640.6,6.50899]
["bitfinex-derivatives","ETHF0:USTF0",1744466518316,7.83157953,1640.8,1640.6,6.50899]
["bitfinex-derivatives","ETHF0:USTF0",1744466518711,34.62377953,1640.8,1640.6,6.50899]
["bitfinex-derivatives","ETHF0:USTF0",1744466518913,1.43796953,1640.8,1640.7,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1744466519216,28.23016953,1640.8,1640.7,6.50897]
["bitfinex-derivatives","ETHF0:USTF0",1744466519411,0.00914439,1640.9,1640.7,5.2894]
["bitfinex-derivatives","ETHF0:USTF0",1744466519618,0.00914439,1640.9,1640.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744466520005,0.00914439,1640.9,1640.8,10.72158018]
["bitfinex-derivatives","ETHF0:USTF0",1744466520214,4.39e-06,1640.9,1640.8,10.72158018]
["bitfinex-derivatives","ETHF0:USTF0",1744466521110,4.39e-06,1640.9,1640.8,1.95827309]
["bitfinex-derivatives","ETHF0:USTF0",1744466521818,33.87668141,1640.9,1640.8,0.73877309]
["bitfinex-derivatives","ETHF0:USTF0",1744466522317,38.83098141,1640.9,1640.8,1.95827309]
["bitfinex-derivatives","ETHF0:USTF0",1744466522711,38.83018141,1640.9,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466522912,3.2078,1641.0,1640.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1744466523215,37.08368141,1641.0,1640.9,0.74360824]
["bitfinex-derivatives","ETHF0:USTF0",1744466523419,37.08368141,1641.0,1640.9,1.96302824]
["bitfinex-derivatives","ETHF0:USTF0",1744466523618,8.09907,1641.4,1641.2,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744466523814,18.59556953,1641.3,1641.2,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744466524115,28.22937392,1641.4,1641.3,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744466524312,4.96344439,1641.5,1641.4,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744466524615,0.00914439,1641.5,1641.4,1.69750961]
["bitfinex-derivatives","ETHF0:USTF0",1744466524817,33.8850258,1641.5,1641.4,1.22438121]
["bitfinex-derivatives","ETHF0:USTF0",1744466525014,46.0883258,1641.5,1641.4,1.9649716]
["bitfinex-derivatives","ETHF0:USTF0",1744466525211,0.00914439,1641.5,1641.4,2.44339753]
["bitfinex-derivatives","ETHF0:USTF0",1744466526120,0.00914439,1641.5,1641.4,3.21210275]
["bitfinex-derivatives","ETHF0:USTF0",1744466526723,0.00914439,1641.5,1641.4,8.11190275]
["bitfinex-derivatives","ETHF0:USTF0",1744466527221,10.0798,1642.0,1641.5,3.04732]
["bitfinex-derivatives","ETHF0:USTF0",1744466527421,10.84580749,1641.9,1641.8,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744466527620,29.99920439,1642.0,1641.9,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1744466527823,3.2078,1642.0,1641.9,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1744466528023,3.2078,1642.0,1641.9,1.9646016]
["bitfinex-derivatives","ETHF0:USTF0",1744466528926,3.2078,1642.0,1641.9,2.44234067]
["bitfinex-derivatives","ETHF0:USTF0",1744466529125,50.50559141,1642.0,1641.9,0.7459216]
["bitfinex-derivatives","ETHF0:USTF0",1744466529918,55.50559141,1642.0,1641.9,0.7459216]
["bitfinex-derivatives","ETHF0:USTF0",1744466530122,5.64650749,1641.6,1641.4,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744466530325,5.64650749,1641.6,1641.3,7.4436]
["bitfinex-derivatives","ETHF0:USTF0",1744466530526,5.0515,1641.5,1641.4,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744466530818,5.0515,1641.5,1641.3,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744466531024,37.16326808,1641.5,1641.3,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1744466531217,32.73648808,1641.5,1641.3,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1744466531418,1.2192,1641.2,1641.1,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466531617,27.92760749,1641.2,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466531915,10.84856953,1641.1,1640.6,0.76824435]
["bitfinex-derivatives","ETHF0:USTF0",1744466532110,5.64650749,1640.8,1640.7,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744466532319,5.64650749,1640.8,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466532320,17.84980749,1640.6,1640.3,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744466532521,5.64650749,1640.4,1640.3,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744466532711,5.64650749,1640.4,1640.3,0.80726105]
["bitfinex-derivatives","ETHF0:USTF0",1744466532712,19.28777702,1640.4,1640.3,0.80726105]
["bitfinex-derivatives","ETHF0:USTF0",1744466532913,27.04898059,1640.4,1640.3,2.02713105]
["bitfinex-derivatives","ETHF0:USTF0",1744466533118,17.84980749,1640.0,1639.8,15.90356412]
["bitfinex-derivatives","ETHF0:USTF0",1744466533319,5.64650749,1640.0,1639.9,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744466533524,7.08447702,1640.0,1639.9,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744466533819,1.43796953,1640.0,1639.9,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744466534033,3.2078,1640.1,1640.0,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1744466534324,7.08447702,1640.0,1639.9,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744466534524,12.18557702,1640.0,1639.9,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744466534722,6.53906953,1640.0,1639.9,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744466535021,3.2078,1640.4,1640.3,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1744466535222,9.74686953,1640.4,1640.3,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1744466536025,6.53906953,1640.4,1640.3,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1744466536321,18.80560925,1640.4,1640.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744466536526,7.08447702,1640.3,1640.2,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744466536727,7.08447702,1640.3,1639.9,8.1066]
["bitfinex-derivatives","ETHF0:USTF0",1744466536728,12.18557702,1640.3,1640.1,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744466537028,6.53906953,1640.3,1640.1,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744466537929,12.18557702,1640.3,1640.1,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744466538131,12.18557702,1640.3,1640.2,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744466538329,5.1011,1640.3,1640.2,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744466538623,6.53906953,1640.3,1640.1,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1744466538834,15.59780925,1640.3,1640.1,1.22001]
["bitfinex-derivatives","ETHF0:USTF0",1744466539020,15.59780925,1640.3,1639.9,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744466539221,6.53906953,1640.3,1639.9,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744466539530,6.53906953,1640.3,1640.2,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744466539829,6.53906953,1640.3,1639.9,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744466539830,15.59780925,1640.3,1639.9,4.8988]
["bitfinex-derivatives","ETHF0:USTF0",1744466540020,15.59780925,1640.3,1640.1,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1744466540226,1.43796953,1640.3,1640.2,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744466540530,3.21694439,1640.6,1640.4,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1744466540828,19.28777702,1640.5,1640.4,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1744466541021,17.30398411,1640.6,1640.4,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1744466541223,3.21694439,1640.6,1640.5,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1744466541524,0.00914439,1640.6,1640.5,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1744466541927,3.2078,1641.1,1641.0,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744466542226,6.62003223,1641.1,1641.0,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744466542419,13.70450925,1641.1,1641.0,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744466542826,13.70450925,1641.1,1640.8,5.1099]
["bitfinex-derivatives","ETHF0:USTF0",1744466543020,7.08447702,1641.0,1640.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1744466543219,0.00914439,1641.1,1641.0,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744466543523,0.00914439,1641.1,1641.0,9.97497309]
["bitfinex-derivatives","ETHF0:USTF0",1744466543727,3.2078,1641.6,1641.5,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1744466543929,12.26653972,1641.6,1641.5,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1744466544125,13.70450925,1641.6,1641.5,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1744466544425,4.64576953,1641.6,1641.5,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1744466544626,3.2078,1641.6,1641.5,1.21897]
["bitfinex-derivatives","ETHF0:USTF0",1744466545327,0.00914439,1641.7,1641.6,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744466547034,10.50585364,1641.7,1641.3,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1744466547228,1.44711392,1641.7,1641.6,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744466547430,0.00914439,1641.7,1641.6,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744466547630,0.00914439,1641.7,1641.6,6.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744466547832,4.39e-06,1641.7,1641.6,11.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744466548132,4.39e-06,1641.7,1641.6,12.00864996]
["bitfinex-derivatives","ETHF0:USTF0",1744466548532,4.39e-06,1641.7,1641.6,7.00864996]
["bitfinex-derivatives","ETHF0:USTF0",1744466548733,4.39e-06,1641.7,1641.6,6.2729]
["bitfinex-derivatives","ETHF0:USTF0",1744466548933,10.49671364,1641.7,1641.6,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744466549936,25.90781364,1641.7,1641.2,7.87690986]
["bitfinex-derivatives","ETHF0:USTF0",1744466550132,17.84980749,1641.3,1641.2,7.87690986]
["bitfinex-derivatives","ETHF0:USTF0",1744466550336,17.84980749,1641.3,1641.2,9.09610986]
["bitfinex-derivatives","ETHF0:USTF0",1744466550539,22.70000925,1641.3,1641.2,7.87690986]
["bitfinex-derivatives","ETHF0:USTF0",1744466550727,32.12693925,1641.3,1641.2,7.87690986]
["bitfinex-derivatives","ETHF0:USTF0",1744466551038,36.55133925,1641.3,1641.2,7.87690986]
["bitfinex-derivatives","ETHF0:USTF0",1744466551231,35.33220925,1641.3,1641.2,7.87690986]
["bitfinex-derivatives","ETHF0:USTF0",1744466551538,35.33220925,1641.3,1640.9,15.90356412]
["bitfinex-derivatives","ETHF0:USTF0",1744466551539,19.06915749,1641.0,1640.9,14.46559459]
["bitfinex-derivatives","ETHF0:USTF0",1744466551735,1.2195,1640.8,1640.7,19.4925401]
["bitfinex-derivatives","ETHF0:USTF0",1744466551939,1.21965,1640.6,1640.5,18.21122013]
["bitfinex-derivatives","ETHF0:USTF0",1744466552131,23.50075,1640.6,1640.5,18.21122013]
["bitfinex-derivatives","ETHF0:USTF0",1744466552326,28.50075,1640.6,1640.5,18.21122013]
["bitfinex-derivatives","ETHF0:USTF0",1744466553137,28.50075,1640.6,1640.4,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466553138,1.21972,1640.5,1640.4,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466553335,13.42302,1640.5,1640.4,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466553640,18.42302,1640.5,1640.4,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466553841,12.2033,1640.5,1640.4,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466554440,3.2078,1640.6,1640.5,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1744466554639,12.2033,1640.5,1640.4,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466555142,12.2033,1640.5,1640.4,1.22894439]
["bitfinex-derivatives","ETHF0:USTF0",1744466555341,3.2078,1640.6,1640.4,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466555641,0.00914439,1640.7,1640.6,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744466556030,0.00914439,1640.7,1640.6,6.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744466556232,3.2078,1641.6,1640.6,17.70988018]
["bitfinex-derivatives","ETHF0:USTF0",1744466556438,3.2078,1641.6,1641.4,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1744466556439,12.2033,1641.5,1641.4,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1744466556638,20.10677618,1641.5,1641.4,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1744466557036,20.10677618,1641.5,1641.3,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1744466557238,12.2033,1641.3,1641.2,1.22830439]
["bitfinex-derivatives","ETHF0:USTF0",1744466557638,9.12248618,1641.5,1641.2,1.22830439]
["bitfinex-derivatives","ETHF0:USTF0",1744466557838,12.2033,1641.3,1641.2,1.22830439]
["bitfinex-derivatives","ETHF0:USTF0",1744466558545,12.2033,1641.3,1641.2,1.22834439]
["bitfinex-derivatives","ETHF0:USTF0",1744466559145,7.90347618,1641.5,1641.4,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744466559448,7.90347618,1641.5,1641.4,4.42685]
["bitfinex-derivatives","ETHF0:USTF0",1744466559935,7.5395,1642.0,1641.9,1.21868]
["bitfinex-derivatives","ETHF0:USTF0",1744466560139,3.2078,1642.2,1642.1,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744466560341,15.4111,1642.2,1642.1,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744466560745,4.3317,1642.4,1642.3,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1744466561144,16.535,1642.4,1642.3,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1744466561345,12.2033,1642.4,1642.3,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1744466561540,12.2033,1642.4,1642.3,6.16088]
["bitfinex-derivatives","ETHF0:USTF0",1744466561949,12.2033,1642.4,1642.3,4.9425]
["bitfinex-derivatives","ETHF0:USTF0",1744466562339,20.4111,1642.4,1642.2,1.22755439]
["bitfinex-derivatives","ETHF0:USTF0",1744466562540,12.2033,1642.3,1642.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466562741,12.2033,1642.3,1642.2,1.22760439]
["bitfinex-derivatives","ETHF0:USTF0",1744466563345,17.2033,1642.3,1642.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466563547,18.96258,1642.3,1642.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466563751,23.96258,1642.3,1642.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466564256,1.21874,1641.9,1641.6,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744466564444,4.42654,1641.9,1641.6,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744466564753,12.2033,1641.7,1641.6,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744466565249,3.2078,1641.9,1641.5,5.29364439]
["bitfinex-derivatives","ETHF0:USTF0",1744466565452,8.9029,1641.9,1641.8,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744466565643,12.2033,1641.8,1641.7,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744466565955,10.12161,1641.9,1641.7,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744466566153,12.2033,1641.8,1641.7,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744466566455,12.2033,1641.8,1641.6,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744466566752,12.2033,1641.7,1641.6,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1744466566953,3.2078,1641.9,1641.8,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744466567450,16.62978,1641.9,1641.5,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466567652,12.2033,1641.8,1641.7,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1744466567849,3.2078,1642.3,1642.2,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744466568044,15.4111,1642.3,1642.2,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744466568253,0.00914439,1642.4,1642.2,6.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744466568457,7.6779,1643.3,1642.3,14.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744466568757,12.2033,1643.1,1643.0,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1744466568947,12.2033,1643.1,1642.7,3.04523]
["bitfinex-derivatives","ETHF0:USTF0",1744466568948,3.2078,1643.3,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466569146,18.25826761,1643.0,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466569457,12.2033,1642.9,1642.8,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1744466569662,21.46606761,1643.0,1642.8,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1744466569858,21.46606761,1643.0,1642.9,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744466570061,12.2033,1642.9,1642.8,1.21795]
["bitfinex-derivatives","ETHF0:USTF0",1744466570447,7.90347618,1643.2,1643.1,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744466570646,7.59905106,1643.2,1643.1,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744466570852,7.59905106,1643.2,1643.1,6.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744466571150,4.70339745,1643.2,1643.1,6.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744466571351,1.25825745,1643.2,1643.1,6.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744466572056,8.66628929,1643.3,1643.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744466572257,13.03858256,1644.1,1644.0,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1744466572258,11.82150256,1644.1,1644.0,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1744466572452,11.82150256,1644.1,1643.4,9.50208018]
["bitfinex-derivatives","ETHF0:USTF0",1744466572453,20.02930256,1644.1,1643.4,9.50208018]
["bitfinex-derivatives","ETHF0:USTF0",1744466572754,20.02930256,1644.1,1643.3,10.0658]
["bitfinex-derivatives","ETHF0:USTF0",1744466572755,17.6892,1644.0,1643.3,13.10979]
["bitfinex-derivatives","ETHF0:USTF0",1744466572948,11.82150256,1644.1,1643.6,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466573147,11.82150256,1644.1,1643.9,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1744466573348,12.2033,1644.0,1643.9,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1744466573552,11.82150256,1644.1,1644.0,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1744466573757,12.2033,1644.0,1643.9,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1744466573961,12.2033,1644.1,1643.6,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466574154,40.8,1644.7,1643.9,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1744466574155,4.42478,1644.2,1643.9,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1744466574350,3.2078,1644.2,1644.0,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1744466574557,3.2078,1644.2,1644.1,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744466574760,15.4111,1644.2,1644.1,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744466574959,45.22441,1644.7,1644.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744466575258,12.2033,1644.2,1644.0,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744466575564,12.2033,1644.2,1644.1,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744466575758,3.2078,1645.0,1643.9,3.04285]
["bitfinex-derivatives","ETHF0:USTF0",1744466575954,3.2078,1644.5,1644.0,16.35808018]
["bitfinex-derivatives","ETHF0:USTF0",1744466576150,15.4111,1644.3,1644.0,16.35808018]
["bitfinex-derivatives","ETHF0:USTF0",1744466576360,3.2078,1644.1,1644.0,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1744466576856,1.21716,1644.0,1643.6,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466577157,3.2078,1643.8,1643.6,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466577358,12.2033,1643.7,1643.6,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466578759,17.2033,1643.7,1643.6,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466579062,17.2033,1643.7,1643.0,19.5092]
["bitfinex-derivatives","ETHF0:USTF0",1744466579063,22.4201,1643.7,1643.2,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744466579248,22.4201,1643.7,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466579249,12.2033,1643.1,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466579454,12.2033,1642.8,1642.4,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1744466579656,12.2033,1642.6,1642.5,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1744466579863,12.2033,1642.8,1642.2,12.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744466580054,12.2033,1642.8,1642.7,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744466580256,12.2033,1642.8,1642.3,5.45174439]
["bitfinex-derivatives","ETHF0:USTF0",1744466580464,12.2033,1642.4,1642.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466580956,6.91623,1642.7,1642.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466580957,3.2078,1642.7,1642.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466581269,12.2033,1642.4,1642.3,1.22752439]
["bitfinex-derivatives","ETHF0:USTF0",1744466581455,5.6981,1642.6,1642.5,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744466581859,17.9014,1642.6,1642.4,6.66089]
["bitfinex-derivatives","ETHF0:USTF0",1744466582162,0.00914439,1642.9,1642.7,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1744466582364,12.2033,1642.5,1642.4,6.66087]
["bitfinex-derivatives","ETHF0:USTF0",1744466582961,3.2078,1642.8,1642.7,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744466583258,15.4111,1642.8,1642.7,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744466583464,3.2078,1642.8,1642.7,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744466583973,0.00914439,1642.9,1642.8,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1744466584167,0.00914439,1642.9,1642.8,6.43161]
["bitfinex-derivatives","ETHF0:USTF0",1744466584362,4.39e-06,1642.9,1642.8,11.43161]
["bitfinex-derivatives","ETHF0:USTF0",1744466585553,4.39e-06,1642.9,1642.8,20.93369018]
["bitfinex-derivatives","ETHF0:USTF0",1744466587262,3.2078,1644.0,1643.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744466587462,3.2078,1644.0,1643.6,3.04343]
["bitfinex-derivatives","ETHF0:USTF0",1744466587666,12.2033,1643.8,1643.6,5.3742]
["bitfinex-derivatives","ETHF0:USTF0",1744466587861,12.2033,1643.7,1643.6,6.59162]
["bitfinex-derivatives","ETHF0:USTF0",1744466588062,3.2078,1644.1,1644.0,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1744466588768,3.2078,1644.5,1644.4,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744466588973,12.2033,1644.1,1643.9,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466589172,12.2033,1644.0,1643.9,6.58024439]
["bitfinex-derivatives","ETHF0:USTF0",1744466589565,3.2078,1644.3,1644.2,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744466590069,15.4111,1644.3,1644.2,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744466590269,21.0483,1644.3,1644.2,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744466590864,15.4111,1644.3,1643.9,5.36304439]
["bitfinex-derivatives","ETHF0:USTF0",1744466591072,5.0,1644.5,1644.4,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744466591570,17.2033,1644.5,1644.4,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744466591767,20.4111,1644.5,1644.2,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1744466591971,15.4111,1644.3,1644.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744466592168,17.5058,1644.2,1644.1,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744466593069,12.2033,1644.2,1644.1,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744466593573,17.5058,1644.2,1644.0,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1744466593769,15.4111,1644.1,1644.0,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1744466594078,8.5103,1644.1,1644.0,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1744466594261,8.5103,1644.1,1643.9,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466594262,1.21712,1644.0,1643.9,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466594461,1.21712,1644.0,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466594462,12.1435,1644.0,1643.3,5.2098]
["bitfinex-derivatives","ETHF0:USTF0",1744466594660,12.19415561,1643.4,1643.3,6.42744]
["bitfinex-derivatives","ETHF0:USTF0",1744466594874,13.41175561,1643.4,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466595063,8.8902,1643.3,1642.8,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1744466595267,12.19415561,1643.3,1642.9,8.48405]
["bitfinex-derivatives","ETHF0:USTF0",1744466595471,0.00914439,1643.3,1643.2,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744466596177,12.2033,1643.3,1643.2,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744466596670,0.00914439,1643.3,1643.2,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744466597067,12.2033,1643.3,1643.2,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744466597276,12.2033,1643.3,1643.1,6.65696]
["bitfinex-derivatives","ETHF0:USTF0",1744466597476,12.19415561,1643.2,1643.1,6.65699]
["bitfinex-derivatives","ETHF0:USTF0",1744466597662,0.00914439,1643.3,1643.2,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744466597863,4.39e-06,1643.3,1643.2,9.42552]
["bitfinex-derivatives","ETHF0:USTF0",1744466598270,4.39e-06,1643.3,1643.2,9.00852]
["bitfinex-derivatives","ETHF0:USTF0",1744466598577,4.39e-06,1643.3,1643.2,9.73851351]
["bitfinex-derivatives","ETHF0:USTF0",1744466599675,4.39e-06,1643.3,1643.2,14.73851351]
["bitfinex-derivatives","ETHF0:USTF0",1744466599876,4.39e-06,1643.3,1643.2,9.73851351]
["bitfinex-derivatives","ETHF0:USTF0",1744466600176,4.39e-06,1643.3,1643.2,14.73851351]
["bitfinex-derivatives","ETHF0:USTF0",1744466600676,3.2078,1644.0,1643.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744466600976,12.19415561,1643.9,1643.8,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744466601167,12.19415561,1643.7,1643.6,6.842]
["bitfinex-derivatives","ETHF0:USTF0",1744466601365,12.19415561,1643.7,1643.6,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1744466601569,12.19415561,1643.7,1643.4,0.72999351]
["bitfinex-derivatives","ETHF0:USTF0",1744466601768,12.19415561,1643.5,1643.4,1.94756351]
["bitfinex-derivatives","ETHF0:USTF0",1744466601965,12.19415561,1643.5,1643.4,1.9567079]
["bitfinex-derivatives","ETHF0:USTF0",1744466602271,12.19415561,1643.5,1643.4,0.7391379]
["bitfinex-derivatives","ETHF0:USTF0",1744466602470,12.19415561,1643.5,1643.4,1.22671439]
["bitfinex-derivatives","ETHF0:USTF0",1744466602779,17.72465561,1643.5,1643.4,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466603281,18.94214561,1643.5,1643.4,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466604080,17.72465561,1643.5,1643.4,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466604476,18.94214561,1643.5,1643.4,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466604676,17.72465561,1643.5,1643.4,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466604976,18.94214561,1643.5,1643.4,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466605375,17.71551122,1643.5,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466605566,12.18501122,1643.2,1643.1,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744466605770,5.5305,1643.5,1643.4,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744466606071,3.2078,1643.5,1643.4,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744466606278,3.2078,1643.8,1643.6,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1744466606778,3.2078,1643.8,1643.7,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744466607279,21.95119122,1643.8,1643.3,3.21694439]
["bitfinex-derivatives","ETHF0:USTF0",1744466607475,12.18501122,1643.5,1643.4,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744466607777,13.40258122,1643.4,1643.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466607978,18.74368122,1643.4,1643.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466608166,17.52611122,1643.4,1643.3,1.22678439]
["bitfinex-derivatives","ETHF0:USTF0",1744466608566,18.74368122,1643.4,1643.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466608970,17.52611122,1643.4,1643.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466609176,18.74368122,1643.4,1643.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466610282,17.52611122,1643.4,1643.3,1.22678439]
["bitfinex-derivatives","ETHF0:USTF0",1744466610679,17.52611122,1643.4,1643.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466610878,18.74368122,1643.4,1643.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466611382,17.52611122,1643.4,1643.3,1.22678439]
["bitfinex-derivatives","ETHF0:USTF0",1744466611575,12.18501122,1643.4,1643.3,1.22678439]
["bitfinex-derivatives","ETHF0:USTF0",1744466611776,12.18501122,1643.4,1643.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466611984,17.58171122,1643.4,1643.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466612183,17.58171122,1643.4,1643.3,1.22678439]
["bitfinex-derivatives","ETHF0:USTF0",1744466612382,17.58171122,1643.4,1643.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466612383,18.79928122,1643.4,1643.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466612584,17.58171122,1643.4,1643.3,1.22678439]
["bitfinex-derivatives","ETHF0:USTF0",1744466612788,18.79928122,1643.4,1643.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466613284,25.64228122,1643.4,1643.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466613783,24.42471122,1643.4,1643.3,1.22678439]
["bitfinex-derivatives","ETHF0:USTF0",1744466613988,19.02801122,1643.4,1643.3,1.22678439]
["bitfinex-derivatives","ETHF0:USTF0",1744466614179,12.18501122,1643.4,1643.3,1.22678439]
["bitfinex-derivatives","ETHF0:USTF0",1744466614772,3.2078,1643.7,1643.6,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1744466614975,15.39281122,1643.7,1643.6,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1744466615179,15.39281122,1643.7,1643.5,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1744466615375,3.2078,1643.7,1643.5,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1744466615576,12.18501122,1643.6,1643.5,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1744466615780,12.18501122,1643.6,1643.4,5.2015]
["bitfinex-derivatives","ETHF0:USTF0",1744466616078,1.21757,1643.4,1643.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466616272,13.40258122,1643.4,1643.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466616471,17.70351122,1643.4,1643.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466616676,18.92108122,1643.4,1643.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466617387,17.70351122,1643.4,1643.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466617683,18.92108122,1643.4,1643.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466618687,12.18501122,1643.4,1643.3,1.22678439]
["bitfinex-derivatives","ETHF0:USTF0",1744466619183,3.2078,1643.5,1643.4,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744466619380,3.2078,1643.8,1643.7,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744466619881,6.51899439,1643.9,1643.8,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744466619882,0.00914439,1643.9,1643.8,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744466620287,12.19415561,1643.9,1643.8,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744466620785,0.00914439,1643.9,1643.8,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744466620984,12.19415561,1643.9,1643.8,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744466621379,12.19415561,1643.9,1643.7,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744466621576,12.18501122,1643.8,1643.7,5.4354]
["bitfinex-derivatives","ETHF0:USTF0",1744466621780,3.21694439,1643.9,1643.8,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744466621981,0.00914439,1643.9,1643.8,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744466622587,0.00914439,1643.9,1643.8,6.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744466622980,4.00110537,1644.1,1644.0,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1744466623187,4.00110537,1644.1,1644.0,4.42492]
["bitfinex-derivatives","ETHF0:USTF0",1744466623490,4.00110537,1644.1,1644.0,6.21712]
["bitfinex-derivatives","ETHF0:USTF0",1744466623991,4.00110537,1644.1,1644.0,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1744466624384,1.21685,1644.4,1644.1,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744466624581,1.21685,1644.4,1644.2,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744466624582,12.18501122,1644.3,1644.2,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744466624995,12.18501122,1644.3,1644.1,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466625289,1.21698,1644.2,1644.1,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466625490,12.18501122,1644.2,1644.0,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744466625683,12.18501122,1644.0,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466625879,12.18501122,1643.9,1643.8,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744466626296,3.2078,1644.3,1643.8,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744466626483,16.61001122,1643.9,1643.8,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744466626796,13.40221122,1643.9,1643.8,5.9798]
["bitfinex-derivatives","ETHF0:USTF0",1744466627091,1.21727,1643.8,1643.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466627287,17.64211122,1643.8,1643.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466627694,18.85938122,1643.8,1643.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466628496,12.18501122,1643.8,1643.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466628897,12.18501122,1643.8,1643.7,5.47574439]
["bitfinex-derivatives","ETHF0:USTF0",1744466629194,13.40228122,1643.8,1643.7,5.47574439]
["bitfinex-derivatives","ETHF0:USTF0",1744466629596,19.03198122,1643.8,1643.7,5.47574439]
["bitfinex-derivatives","ETHF0:USTF0",1744466629792,12.18501122,1643.8,1643.7,6.69309439]
["bitfinex-derivatives","ETHF0:USTF0",1744466629988,13.40228122,1643.8,1643.7,5.47574439]
["bitfinex-derivatives","ETHF0:USTF0",1744466630391,12.18501122,1643.8,1643.7,5.47574439]
["bitfinex-derivatives","ETHF0:USTF0",1744466630600,13.40228122,1643.8,1643.7,5.47574439]
["bitfinex-derivatives","ETHF0:USTF0",1744466630785,1.21717,1644.0,1643.7,5.47574439]
["bitfinex-derivatives","ETHF0:USTF0",1744466631089,15.39281122,1643.8,1643.7,5.47574439]
["bitfinex-derivatives","ETHF0:USTF0",1744466631295,16.61008122,1643.8,1643.7,5.47574439]
["bitfinex-derivatives","ETHF0:USTF0",1744466631594,15.39281122,1643.8,1643.7,5.47574439]
["bitfinex-derivatives","ETHF0:USTF0",1744466631990,15.39281122,1643.8,1643.7,6.69309439]
["bitfinex-derivatives","ETHF0:USTF0",1744466632181,12.18501122,1643.8,1643.7,6.69305439]
["bitfinex-derivatives","ETHF0:USTF0",1744466632893,13.40228122,1643.8,1643.7,5.47574439]
["bitfinex-derivatives","ETHF0:USTF0",1744466633396,12.18501122,1643.8,1643.7,5.47574439]
["bitfinex-derivatives","ETHF0:USTF0",1744466633596,12.18501122,1643.8,1643.7,6.69309439]
["bitfinex-derivatives","ETHF0:USTF0",1744466633893,13.40228122,1643.8,1643.7,6.69309439]
["bitfinex-derivatives","ETHF0:USTF0",1744466634195,13.40228122,1643.8,1643.7,5.47574439]
["bitfinex-derivatives","ETHF0:USTF0",1744466634899,12.18501122,1643.8,1643.7,5.47574439]
["bitfinex-derivatives","ETHF0:USTF0",1744466635203,12.18501122,1643.8,1643.7,6.69309439]
["bitfinex-derivatives","ETHF0:USTF0",1744466635687,13.40228122,1643.8,1643.7,5.47574439]
["bitfinex-derivatives","ETHF0:USTF0",1744466636289,12.18501122,1643.8,1643.7,6.69309439]
["bitfinex-derivatives","ETHF0:USTF0",1744466636697,13.40228122,1643.8,1643.7,6.69309439]
["bitfinex-derivatives","ETHF0:USTF0",1744466636893,13.40228122,1643.8,1643.7,5.47574439]
["bitfinex-derivatives","ETHF0:USTF0",1744466637090,12.18501122,1643.8,1643.7,6.69309439]
["bitfinex-derivatives","ETHF0:USTF0",1744466638002,13.40228122,1643.8,1643.7,5.47574439]
["bitfinex-derivatives","ETHF0:USTF0",1744466638397,19.32198122,1643.8,1643.7,5.47574439]
["bitfinex-derivatives","ETHF0:USTF0",1744466638696,12.18501122,1643.8,1643.7,5.47574439]
["bitfinex-derivatives","ETHF0:USTF0",1744466639000,4.42489,1644.1,1643.7,5.47574439]
["bitfinex-derivatives","ETHF0:USTF0",1744466639200,12.18501122,1643.9,1643.8,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744466639600,1.21716,1644.0,1643.8,1.21724]
["bitfinex-derivatives","ETHF0:USTF0",1744466639802,1.21716,1644.0,1643.9,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744466640197,13.40217122,1644.0,1643.9,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1744466640504,13.40217122,1644.0,1643.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466640505,1.21727,1643.8,1643.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466640705,16.61008122,1643.8,1643.7,5.49424439]
["bitfinex-derivatives","ETHF0:USTF0",1744466641803,16.61008122,1643.8,1643.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466642601,15.39281122,1643.8,1643.7,1.22649439]
["bitfinex-derivatives","ETHF0:USTF0",1744466642899,3.2078,1643.8,1643.7,6.71159439]
["bitfinex-derivatives","ETHF0:USTF0",1744466643105,4.42499,1644.0,1643.8,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1744466643400,3.2078,1644.0,1643.9,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1744466643605,3.2078,1644.0,1643.9,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744466648909,0.00914439,1644.2,1644.1,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744466649109,12.18501122,1644.1,1644.0,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1744466649802,1.21712,1644.0,1643.9,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1744466650009,19.04853122,1644.0,1643.9,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1744466650214,17.83141122,1644.0,1643.9,6.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744466650400,19.04853122,1644.0,1643.9,5.4851]
["bitfinex-derivatives","ETHF0:USTF0",1744466650801,1.21723,1643.9,1643.7,1.22643439]
["bitfinex-derivatives","ETHF0:USTF0",1744466651001,12.18501122,1643.8,1643.7,7.11843439]
["bitfinex-derivatives","ETHF0:USTF0",1744466651207,3.2078,1644.0,1643.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744466651403,1.22616439,1644.2,1644.1,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744466651812,17.84055561,1644.2,1643.7,8.94447439]
["bitfinex-derivatives","ETHF0:USTF0",1744466652013,12.18501122,1644.0,1643.7,8.94447439]
["bitfinex-derivatives","ETHF0:USTF0",1744466652405,5.65554439,1644.2,1643.7,8.94447439]
["bitfinex-derivatives","ETHF0:USTF0",1744466652608,0.00914439,1644.2,1644.1,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744466653111,12.19415561,1644.2,1644.1,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744466654111,0.00914439,1644.2,1644.1,4.42485]
["bitfinex-derivatives","ETHF0:USTF0",1744466654307,0.00914439,1644.2,1644.1,9.14475]
["bitfinex-derivatives","ETHF0:USTF0",1744466654512,0.00914439,1644.2,1644.1,9.87811685]
["bitfinex-derivatives","ETHF0:USTF0",1744466654709,0.00914439,1644.2,1644.1,9.14475]
["bitfinex-derivatives","ETHF0:USTF0",1744466655509,1.22612439,1644.2,1644.1,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744466655704,12.19415561,1644.2,1644.0,5.892]
["bitfinex-derivatives","ETHF0:USTF0",1744466656007,1.21727,1643.8,1643.7,3.21694439]
["bitfinex-derivatives","ETHF0:USTF0",1744466656208,13.40228122,1643.8,1643.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466656408,3.04337,1643.7,1643.2,7.8885]
["bitfinex-derivatives","ETHF0:USTF0",1744466656613,1.21757,1643.4,1643.3,5.5187]
["bitfinex-derivatives","ETHF0:USTF0",1744466656912,1.21779,1643.1,1643.0,15.47299012]
["bitfinex-derivatives","ETHF0:USTF0",1744466657103,16.24759,1643.1,1643.0,9.02802659]
["bitfinex-derivatives","ETHF0:USTF0",1744466657517,16.24759,1643.1,1643.0,24.320013]
["bitfinex-derivatives","ETHF0:USTF0",1744466658411,15.6374,1643.1,1643.0,24.320013]
["bitfinex-derivatives","ETHF0:USTF0",1744466658616,16.85519,1643.1,1643.0,24.320013]
["bitfinex-derivatives","ETHF0:USTF0",1744466659414,0.00914439,1643.2,1643.1,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744466659605,47.623,1643.6,1643.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744466659806,40.8,1643.6,1643.4,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744466660315,40.8,1643.6,1643.5,6.84319]
["bitfinex-derivatives","ETHF0:USTF0",1744466661218,0.00914439,1643.7,1643.6,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1744466661415,0.00914439,1643.7,1643.5,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744466661710,0.00914439,1643.7,1643.6,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1744466661918,0.00914439,1643.7,1643.5,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744466662113,6.0723757,1643.6,1643.5,6.84319]
["bitfinex-derivatives","ETHF0:USTF0",1744466662513,6.0723757,1643.6,1643.5,5.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744466663612,1.21752,1643.5,1643.3,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1744466663814,1.21757,1643.4,1643.3,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744466664014,3.2078,1643.4,1643.1,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1744466664216,5.4296,1643.3,1643.2,6.97522]
["bitfinex-derivatives","ETHF0:USTF0",1744466664416,5.4296,1643.3,1643.2,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744466664619,6.64724,1643.3,1643.2,5.7575]
["bitfinex-derivatives","ETHF0:USTF0",1744466664917,10.4296,1643.3,1642.9,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466665118,1.21786,1643.0,1642.9,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466665621,18.07648,1643.0,1642.3,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744466665923,3.2078,1641.8,1641.3,24.320013]
["bitfinex-derivatives","ETHF0:USTF0",1744466666120,4.42685,1641.4,1641.3,19.792543]
["bitfinex-derivatives","ETHF0:USTF0",1744466666316,10.42685,1641.4,1641.3,14.847553]
["bitfinex-derivatives","ETHF0:USTF0",1744466666528,10.42685,1641.4,1641.3,3.447813]
["bitfinex-derivatives","ETHF0:USTF0",1744466666819,1.21913,1641.3,1641.2,18.87463289]
["bitfinex-derivatives","ETHF0:USTF0",1744466667020,8.04513,1641.3,1641.2,18.87463289]
["bitfinex-derivatives","ETHF0:USTF0",1744466667215,13.04513,1641.3,1641.2,18.87463289]
["bitfinex-derivatives","ETHF0:USTF0",1744466667524,1.21927,1641.1,1641.0,21.725254]
["bitfinex-derivatives","ETHF0:USTF0",1744466667720,4.42707,1641.1,1641.0,21.721954]
["bitfinex-derivatives","ETHF0:USTF0",1744466668023,9.42707,1641.1,1641.0,20.479034]
["bitfinex-derivatives","ETHF0:USTF0",1744466668214,9.42707,1641.1,1641.0,19.062844]
["bitfinex-derivatives","ETHF0:USTF0",1744466669218,11.25307,1641.1,1641.0,19.062844]
["bitfinex-derivatives","ETHF0:USTF0",1744466670527,4.42707,1641.1,1641.0,19.062844]
["bitfinex-derivatives","ETHF0:USTF0",1744466670722,6.829,1641.1,1641.0,19.062844]
["bitfinex-derivatives","ETHF0:USTF0",1744466670922,10.0368,1641.1,1641.0,19.062844]
["bitfinex-derivatives","ETHF0:USTF0",1744466671421,10.0368,1641.1,1640.9,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466671617,11.2561,1641.1,1640.9,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466671923,10.0368,1641.1,1640.9,13.43915589]
["bitfinex-derivatives","ETHF0:USTF0",1744466672229,10.0368,1641.1,1641.0,19.3126115]
["bitfinex-derivatives","ETHF0:USTF0",1744466672729,10.0368,1641.1,1641.0,29.3126115]
["bitfinex-derivatives","ETHF0:USTF0",1744466673823,10.0388,1641.1,1641.0,30.5319615]
["bitfinex-derivatives","ETHF0:USTF0",1744466674032,3.2078,1641.1,1641.0,30.5319615]
["bitfinex-derivatives","ETHF0:USTF0",1744466674220,3.2078,1641.1,1641.0,29.3126115]
["bitfinex-derivatives","ETHF0:USTF0",1744466674422,3.2078,1641.1,1641.0,25.5319615]
["bitfinex-derivatives","ETHF0:USTF0",1744466674621,3.2078,1641.1,1641.0,29.3126115]
["bitfinex-derivatives","ETHF0:USTF0",1744466675030,3.2078,1641.1,1641.0,15.8826]
["bitfinex-derivatives","ETHF0:USTF0",1744466675626,3.2078,1641.1,1641.0,17.10195]
["bitfinex-derivatives","ETHF0:USTF0",1744466675820,3.2078,1641.1,1641.0,29.3126115]
["bitfinex-derivatives","ETHF0:USTF0",1744466676025,3.2078,1641.1,1641.0,5.8826]
["bitfinex-derivatives","ETHF0:USTF0",1744466676536,3.2078,1641.1,1641.0,20.5319615]
["bitfinex-derivatives","ETHF0:USTF0",1744466676826,3.2078,1641.1,1641.0,7.10195]
["bitfinex-derivatives","ETHF0:USTF0",1744466677031,3.2078,1641.1,1641.0,5.8826]
["bitfinex-derivatives","ETHF0:USTF0",1744466677231,4.42707,1641.1,1641.0,5.8826]
["bitfinex-derivatives","ETHF0:USTF0",1744466677531,4.42707,1641.1,1640.9,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466677727,4.42707,1641.1,1640.9,13.43915589]
["bitfinex-derivatives","ETHF0:USTF0",1744466678027,3.2078,1641.1,1640.9,14.65856589]
["bitfinex-derivatives","ETHF0:USTF0",1744466678237,3.2078,1641.1,1641.0,5.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744466678930,3.2078,1641.1,1641.0,30.2350615]
["bitfinex-derivatives","ETHF0:USTF0",1744466679130,3.2078,1641.1,1641.0,20.2350615]
["bitfinex-derivatives","ETHF0:USTF0",1744466679331,3.2078,1641.1,1641.0,12.46063488]
["bitfinex-derivatives","ETHF0:USTF0",1744466679532,3.2078,1641.1,1641.0,11.24128488]
["bitfinex-derivatives","ETHF0:USTF0",1744466679832,3.2078,1641.1,1640.9,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466679833,1.21935,1641.0,1640.9,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466680033,3.2078,1641.1,1640.9,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466680426,3.2078,1641.1,1641.0,11.24128488]
["bitfinex-derivatives","ETHF0:USTF0",1744466680726,40.8,1641.4,1641.2,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744466680926,6.822,1641.3,1641.1,11.24128488]
["bitfinex-derivatives","ETHF0:USTF0",1744466681127,6.822,1641.3,1641.2,11.24128488]
["bitfinex-derivatives","ETHF0:USTF0",1744466681328,6.822,1641.3,1641.1,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744466681832,6.822,1641.3,1641.2,0.35723559]
["bitfinex-derivatives","ETHF0:USTF0",1744466682025,11.24893,1641.3,1641.0,1.21929]
["bitfinex-derivatives","ETHF0:USTF0",1744466682329,18.83067,1641.3,1640.9,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466682535,1.21935,1641.0,1640.9,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466682942,5.753,1641.0,1640.9,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466683232,3.2078,1641.1,1640.9,6.34197998]
["bitfinex-derivatives","ETHF0:USTF0",1744466683426,4.4271,1641.1,1640.9,6.34197998]
["bitfinex-derivatives","ETHF0:USTF0",1744466683626,1.21935,1641.0,1640.9,6.34197998]
["bitfinex-derivatives","ETHF0:USTF0",1744466684025,1.21935,1641.0,1640.9,16.34197998]
["bitfinex-derivatives","ETHF0:USTF0",1744466684338,4.42712,1641.1,1640.9,16.34197998]
["bitfinex-derivatives","ETHF0:USTF0",1744466684633,4.42712,1641.1,1640.9,11.67797078]
["bitfinex-derivatives","ETHF0:USTF0",1744466684833,1.21935,1641.0,1640.9,11.67797078]
["bitfinex-derivatives","ETHF0:USTF0",1744466685133,3.2078,1641.1,1640.9,1.32073519]
["bitfinex-derivatives","ETHF0:USTF0",1744466685134,4.42714,1641.1,1640.9,1.32073519]
["bitfinex-derivatives","ETHF0:USTF0",1744466685433,1.21935,1641.0,1640.9,1.32073519]
["bitfinex-derivatives","ETHF0:USTF0",1744466685635,1.21943,1640.9,1640.8,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466685836,8.04243,1640.9,1640.8,10.36637998]
["bitfinex-derivatives","ETHF0:USTF0",1744466686135,6.823,1640.9,1640.8,10.36637998]
["bitfinex-derivatives","ETHF0:USTF0",1744466686730,11.25022,1640.9,1640.8,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466687035,15.6907,1640.9,1640.8,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466687236,10.0308,1640.9,1640.8,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466687532,10.0308,1640.9,1640.8,0.36637998]
["bitfinex-derivatives","ETHF0:USTF0",1744466687736,10.0308,1640.9,1640.8,7.84127998]
["bitfinex-derivatives","ETHF0:USTF0",1744466688128,10.0308,1640.9,1640.8,17.84127998]
["bitfinex-derivatives","ETHF0:USTF0",1744466690132,10.0308,1640.9,1640.8,16.62177998]
["bitfinex-derivatives","ETHF0:USTF0",1744466690338,11.25022,1640.9,1640.8,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466690537,11.25022,1640.9,1640.8,1.22864439]
["bitfinex-derivatives","ETHF0:USTF0",1744466690538,10.0308,1640.9,1640.8,1.22864439]
["bitfinex-derivatives","ETHF0:USTF0",1744466691037,10.0308,1640.9,1640.8,1.58587998]
["bitfinex-derivatives","ETHF0:USTF0",1744466692138,10.0308,1640.9,1640.8,11.58587998]
["bitfinex-derivatives","ETHF0:USTF0",1744466692336,10.0308,1640.9,1640.8,1.58587998]
["bitfinex-derivatives","ETHF0:USTF0",1744466693130,6.823,1640.9,1640.8,1.58587998]
["bitfinex-derivatives","ETHF0:USTF0",1744466693331,3.2078,1641.1,1641.0,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744466693530,10.0318,1641.1,1641.0,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744466693737,11.25107,1641.1,1640.9,7.13869]
["bitfinex-derivatives","ETHF0:USTF0",1744466693929,10.0318,1641.1,1640.9,16.27653559]
["bitfinex-derivatives","ETHF0:USTF0",1744466694235,1.21942,1640.9,1640.8,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466694437,4.42722,1640.9,1640.8,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466695039,10.08132,1640.9,1640.8,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466698636,16.90532,1640.9,1640.8,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466699142,1.21961,1640.7,1640.3,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1744466699440,1.21972,1640.5,1640.4,0.35723559]
["bitfinex-derivatives","ETHF0:USTF0",1744466699639,8.04472,1640.5,1640.4,0.35723559]
["bitfinex-derivatives","ETHF0:USTF0",1744466699841,6.825,1640.5,1640.4,10.35723559]
["bitfinex-derivatives","ETHF0:USTF0",1744466700039,8.04472,1640.5,1640.4,10.35723559]
["bitfinex-derivatives","ETHF0:USTF0",1744466700336,6.825,1640.5,1640.4,11.57703559]
["bitfinex-derivatives","ETHF0:USTF0",1744466700536,1.21972,1640.5,1640.4,5.35723559]
["bitfinex-derivatives","ETHF0:USTF0",1744466700842,1.21972,1640.5,1640.4,10.35723559]
["bitfinex-derivatives","ETHF0:USTF0",1744466701040,3.21694439,1640.6,1640.4,0.35723559]
["bitfinex-derivatives","ETHF0:USTF0",1744466701237,3.21694439,1640.6,1640.5,6.51243559]
["bitfinex-derivatives","ETHF0:USTF0",1744466701437,3.21694439,1640.6,1640.5,6.1552]
["bitfinex-derivatives","ETHF0:USTF0",1744466701639,1.22032,1639.7,1639.6,0.4769793]
["bitfinex-derivatives","ETHF0:USTF0",1744466701834,10.0328,1639.7,1639.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1744466702345,6.826,1640.1,1639.8,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744466702541,6.826,1640.1,1640.0,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1744466702836,3.21694439,1640.6,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466703042,0.00914439,1640.6,1640.5,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1744466703245,0.00914439,1640.6,1640.5,12.07632]
["bitfinex-derivatives","ETHF0:USTF0",1744466703439,0.00914439,1640.6,1640.5,17.07632]
["bitfinex-derivatives","ETHF0:USTF0",1744466703836,6.826,1640.9,1640.5,15.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744466704040,6.826,1640.9,1640.5,14.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744466704245,6.826,1640.9,1640.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744466704442,6.826,1640.9,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466704743,10.0338,1640.9,1640.5,10.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744466704945,11.25325,1640.9,1640.5,12.07626]
["bitfinex-derivatives","ETHF0:USTF0",1744466705538,10.0338,1640.9,1640.6,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744466705745,10.0338,1640.9,1640.7,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744466705948,11.25322,1640.9,1640.7,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744466706148,1.2195,1640.8,1640.7,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744466706641,6.826,1640.9,1640.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744466707041,0.00914439,1641.0,1640.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1744466707247,0.00914439,1641.0,1640.9,11.93052]
["bitfinex-derivatives","ETHF0:USTF0",1744466707446,6.825,1641.2,1640.9,11.93048]
["bitfinex-derivatives","ETHF0:USTF0",1744466707645,6.825,1641.2,1640.9,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744466707948,6.825,1641.2,1640.9,6.93047]
["bitfinex-derivatives","ETHF0:USTF0",1744466708138,6.825,1641.2,1640.9,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744466708344,3.2078,1641.1,1640.9,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744466708543,47.63414439,1641.2,1640.9,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1744466708746,6.83414439,1641.2,1641.0,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1744466708946,6.83414439,1641.2,1641.1,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744466709445,6.83414439,1641.2,1641.1,10.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744466709650,0.00914439,1641.2,1641.1,10.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744466709843,6.815,1641.5,1641.1,10.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744466710147,4.42693,1641.3,1641.2,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744466710344,3.2078,1641.3,1641.2,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744466710550,4.42693,1641.3,1641.2,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744466712161,10.0218,1641.3,1641.2,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744466712355,11.24093,1641.3,1641.2,5.8588]
["bitfinex-derivatives","ETHF0:USTF0",1744466713560,1.21935,1641.0,1640.9,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744466713755,1.21935,1641.0,1640.9,10.9647]
["bitfinex-derivatives","ETHF0:USTF0",1744466714063,1.21935,1641.0,1640.9,5.8768]
["bitfinex-derivatives","ETHF0:USTF0",1744466714260,1.21942,1640.9,1640.8,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466714562,11.24122,1640.9,1640.8,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466714755,22.30052,1640.9,1640.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466716863,17.30052,1640.9,1640.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466717064,29.00727749,1641.3,1640.8,5.00000439]
["bitfinex-derivatives","ETHF0:USTF0",1744466717260,34.96057749,1641.3,1640.9,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744466717462,1.21935,1641.0,1640.9,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744466717862,4.42712,1641.1,1640.9,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744466718064,3.2078,1641.1,1640.9,7.10512]
["bitfinex-derivatives","ETHF0:USTF0",1744466718257,16.33170692,1641.0,1640.9,7.10432]
["bitfinex-derivatives","ETHF0:USTF0",1744466718456,16.33170692,1641.0,1640.9,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744466719062,0.89510692,1641.0,1640.9,12.10432]
["bitfinex-derivatives","ETHF0:USTF0",1744466719990,6.8678882,1641.0,1640.9,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744466720271,6.8678882,1641.0,1640.9,7.10432]
["bitfinex-derivatives","ETHF0:USTF0",1744466720473,6.8678882,1641.0,1640.9,12.10432]
["bitfinex-derivatives","ETHF0:USTF0",1744466721769,6.8678882,1641.0,1640.9,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744466722255,8.0872382,1641.0,1640.9,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744466723269,17.4229382,1641.0,1640.9,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744466723568,6.8678882,1641.0,1640.9,5.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744466723872,8.4865056,1641.2,1640.9,10.8849]
["bitfinex-derivatives","ETHF0:USTF0",1744466724063,8.4865056,1641.2,1641.0,6.23492]
["bitfinex-derivatives","ETHF0:USTF0",1744466724064,8.4864756,1641.2,1641.0,6.23492]
["bitfinex-derivatives","ETHF0:USTF0",1744466724369,8.4864756,1641.2,1641.1,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1744466724571,4.0594556,1641.2,1641.1,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1744466725461,4.0594556,1641.2,1641.1,7.44027]
["bitfinex-derivatives","ETHF0:USTF0",1744466725661,4.0594556,1641.2,1641.1,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1744466726465,4.0594556,1641.2,1641.1,7.44027]
["bitfinex-derivatives","ETHF0:USTF0",1744466726861,5.2786556,1641.2,1641.1,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1744466727061,4.0594556,1641.2,1641.1,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1744466727264,8.4864556,1641.2,1641.1,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1744466727470,10.2442,1641.2,1641.1,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1744466728373,1.21935,1641.0,1640.9,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744466728673,11.24115,1641.0,1640.9,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744466728867,52.04115,1641.0,1640.9,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744466729369,6.814,1641.0,1640.9,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1744466729564,6.814,1641.0,1640.9,5.48532]
["bitfinex-derivatives","ETHF0:USTF0",1744466730473,6.814,1641.0,1640.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1744466731471,1.21923,1641.2,1641.0,1.21929]
["bitfinex-derivatives","ETHF0:USTF0",1744466731671,4.0594556,1641.2,1640.8,1.21945439]
["bitfinex-derivatives","ETHF0:USTF0",1744466731866,1.21942,1640.9,1640.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466732061,3.2078,1641.0,1640.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466732261,1.21942,1640.9,1640.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466732474,10.60997,1641.0,1640.8,1.21947439]
["bitfinex-derivatives","ETHF0:USTF0",1744466732673,1.21942,1640.9,1640.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466733169,14.21622,1640.9,1640.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466733372,19.21622,1640.9,1640.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466733567,14.21622,1640.9,1640.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466733764,12.9968,1640.9,1640.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466734774,12.9968,1640.9,1640.8,1.21950439]
["bitfinex-derivatives","ETHF0:USTF0",1744466735371,6.814,1640.9,1640.8,1.21950439]
["bitfinex-derivatives","ETHF0:USTF0",1744466736477,6.814,1640.9,1640.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466736771,8.03342,1640.9,1640.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466737075,13.86332,1640.9,1640.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466737669,17.07112,1640.9,1640.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466738368,10.0218,1640.9,1640.8,1.21950439]
["bitfinex-derivatives","ETHF0:USTF0",1744466738568,8.03342,1640.9,1640.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466739175,12.8046,1640.9,1640.8,1.21950439]
["bitfinex-derivatives","ETHF0:USTF0",1744466739375,8.03342,1640.9,1640.8,1.21950439]
["bitfinex-derivatives","ETHF0:USTF0",1744466739576,8.03342,1640.9,1640.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466739875,8.03342,1640.9,1640.8,1.21950439]
["bitfinex-derivatives","ETHF0:USTF0",1744466740075,6.814,1640.9,1640.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466740275,6.814,1640.9,1640.8,1.21950439]
["bitfinex-derivatives","ETHF0:USTF0",1744466740578,8.03342,1640.9,1640.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466740778,6.814,1640.9,1640.8,4.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466740968,6.814,1640.9,1640.8,1.21950439]
["bitfinex-derivatives","ETHF0:USTF0",1744466741169,4.0594556,1641.0,1640.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1744466741370,4.0594556,1641.0,1640.9,7.48592]
["bitfinex-derivatives","ETHF0:USTF0",1744466741569,4.0594556,1641.0,1640.9,17.50842]
["bitfinex-derivatives","ETHF0:USTF0",1744466742770,4.0594556,1641.0,1640.9,17.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744466743278,4.0594556,1641.0,1640.9,22.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744466743670,4.0594556,1641.0,1640.9,17.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744466744078,4.0594556,1641.0,1640.9,22.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744466744281,4.0594556,1641.0,1640.9,17.26932]
["bitfinex-derivatives","ETHF0:USTF0",1744466745078,5.9512,1641.3,1641.2,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744466745678,5.9512,1641.3,1641.2,7.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744466746976,4.06859999,1641.4,1641.3,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744466747189,6.09041273,1641.5,1641.4,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744466747478,4.72038273,1641.5,1641.4,7.07505]
["bitfinex-derivatives","ETHF0:USTF0",1744466747780,8.12055031,1641.6,1641.5,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744466747981,2.52599304,1641.6,1641.5,9.31028]
["bitfinex-derivatives","ETHF0:USTF0",1744466748181,10.15068789,1641.8,1641.7,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744466748481,10.15068789,1641.8,1641.7,4.42663]
["bitfinex-derivatives","ETHF0:USTF0",1744466748980,15.83378789,1641.8,1641.7,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744466749181,10.15068789,1641.8,1641.7,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744466749774,17.05258789,1641.8,1641.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744466749969,15.83378789,1641.8,1641.5,5.856]
["bitfinex-derivatives","ETHF0:USTF0",1744466750174,15.83378789,1641.8,1641.7,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744466750975,20.26039789,1641.8,1641.5,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744466751181,1.21883,1641.7,1641.5,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744466751377,6.2045,1641.6,1641.3,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1744466751569,1.21902,1641.5,1641.1,5.7023]
["bitfinex-derivatives","ETHF0:USTF0",1744466751775,1.21902,1641.5,1640.9,9.5176]
["bitfinex-derivatives","ETHF0:USTF0",1744466751776,9.4123,1641.4,1640.9,9.5176]
["bitfinex-derivatives","ETHF0:USTF0",1744466752076,9.4123,1641.4,1640.9,15.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744466752479,1.21919,1641.3,1641.0,5.48492]
["bitfinex-derivatives","ETHF0:USTF0",1744466752687,6.2045,1641.2,1641.0,5.48492]
["bitfinex-derivatives","ETHF0:USTF0",1744466752882,6.2045,1641.2,1641.1,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1744466754181,11.2045,1641.2,1641.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744466754370,1.21927,1641.1,1641.0,4.2656]
["bitfinex-derivatives","ETHF0:USTF0",1744466754574,5.8474,1641.1,1641.0,5.48495]
["bitfinex-derivatives","ETHF0:USTF0",1744466755081,5.8474,1641.1,1641.0,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744466755278,3.2078,1641.2,1641.1,1.21927]
["bitfinex-derivatives","ETHF0:USTF0",1744466755590,44.0078,1641.2,1641.0,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744466755782,5.8474,1641.1,1641.0,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744466755979,3.2078,1641.4,1641.3,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744466756174,6.8,1641.6,1641.0,6.25618]
["bitfinex-derivatives","ETHF0:USTF0",1744466756175,6.8,1641.6,1641.1,9.24647]
["bitfinex-derivatives","ETHF0:USTF0",1744466756381,6.8,1641.6,1641.2,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1744466756678,5.7697,1641.5,1641.4,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744466756878,10.1965,1641.5,1641.2,7.41753]
["bitfinex-derivatives","ETHF0:USTF0",1744466757078,8.9775,1641.5,1641.2,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1744466757279,8.9775,1641.5,1641.4,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744466757485,8.9775,1641.5,1641.3,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744466757984,8.9775,1641.5,1641.4,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744466758185,6.8,1641.6,1641.5,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744466758382,15.92038789,1641.8,1641.7,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744466759587,10.15068789,1641.8,1641.7,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744466759776,10.15068789,1641.8,1641.7,9.42663]
["bitfinex-derivatives","ETHF0:USTF0",1744466759979,0.00914439,1641.9,1641.8,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744466760178,0.00914439,1641.9,1641.8,6.94816]
["bitfinex-derivatives","ETHF0:USTF0",1744466761691,1.22782439,1641.9,1641.7,4.43575439]
["bitfinex-derivatives","ETHF0:USTF0",1744466761887,1.22782439,1641.9,1641.7,1.22795439]
["bitfinex-derivatives","ETHF0:USTF0",1744466762190,6.98656,1641.8,1641.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466762487,0.00914439,1641.9,1641.8,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744466762688,0.00914439,1641.9,1641.8,7.05326]
["bitfinex-derivatives","ETHF0:USTF0",1744466762884,1.22782439,1641.9,1641.7,1.22792439]
["bitfinex-derivatives","ETHF0:USTF0",1744466763086,5.7678,1641.8,1641.7,1.22792439]
["bitfinex-derivatives","ETHF0:USTF0",1744466763591,5.7678,1641.8,1641.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466763780,5.7678,1641.8,1641.7,1.22797439]
["bitfinex-derivatives","ETHF0:USTF0",1744466764183,5.7678,1641.8,1641.7,7.06247439]
["bitfinex-derivatives","ETHF0:USTF0",1744466764381,5.7678,1641.8,1641.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466764382,6.98656,1641.8,1641.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466764884,6.98656,1641.8,1641.6,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1744466764885,1.21883,1641.7,1641.6,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1744466765089,10.51733,1641.7,1641.6,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1744466765292,15.51733,1641.7,1641.6,0.1442]
["bitfinex-derivatives","ETHF0:USTF0",1744466766084,15.51733,1641.7,1641.5,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466766388,10.51733,1641.7,1641.5,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466766780,1.2189,1641.6,1641.5,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466766983,1.21913,1641.3,1641.2,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1744466767285,10.0058,1641.3,1640.8,7.85917374]
["bitfinex-derivatives","ETHF0:USTF0",1744466767593,0.55428,1641.0,1640.8,7.85917374]
["bitfinex-derivatives","ETHF0:USTF0",1744466767786,6.0907,1640.9,1640.8,9.07867374]
["bitfinex-derivatives","ETHF0:USTF0",1744466768189,6.0907,1640.9,1640.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744466768589,0.00914439,1641.0,1640.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1744466769494,0.00914439,1641.0,1640.7,7.51904439]
["bitfinex-derivatives","ETHF0:USTF0",1744466769791,5.78434439,1641.0,1640.7,7.51904439]
["bitfinex-derivatives","ETHF0:USTF0",1744466769993,0.00914439,1641.0,1640.9,4.42722]
["bitfinex-derivatives","ETHF0:USTF0",1744466770184,0.00914439,1641.0,1640.8,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1744466770385,5.78434439,1641.0,1640.7,4.88494439]
["bitfinex-derivatives","ETHF0:USTF0",1744466770588,5.78434439,1641.0,1640.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1744466770785,0.00914439,1641.0,1640.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1744466772798,4.43635439,1641.0,1640.7,12.80879439]
["bitfinex-derivatives","ETHF0:USTF0",1744466772987,5.9909,1640.9,1640.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744466773186,0.00914439,1641.0,1640.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1744466773796,0.00914439,1641.0,1640.9,4.42722]
["bitfinex-derivatives","ETHF0:USTF0",1744466773997,0.00914439,1641.0,1640.9,9.42722]
["bitfinex-derivatives","ETHF0:USTF0",1744466774296,0.00914439,1641.0,1640.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1744466774893,0.00914439,1641.0,1640.9,4.42722]
["bitfinex-derivatives","ETHF0:USTF0",1744466775094,0.00914439,1641.0,1640.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1744466775796,5.83874439,1641.0,1640.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1744466775999,5.83874439,1641.0,1640.8,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1744466776201,5.83874439,1641.0,1640.7,16.01754439]
["bitfinex-derivatives","ETHF0:USTF0",1744466776500,0.00914439,1641.0,1640.9,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1744466777604,0.00914439,1641.0,1640.9,4.42722]
["bitfinex-derivatives","ETHF0:USTF0",1744466777902,0.00914439,1641.0,1640.9,9.42722]
["bitfinex-derivatives","ETHF0:USTF0",1744466778407,0.00914439,1641.0,1640.9,4.42722]
["bitfinex-derivatives","ETHF0:USTF0",1744466778599,1.22855439,1641.0,1640.7,16.16174439]
["bitfinex-derivatives","ETHF0:USTF0",1744466778903,7.42768,1640.9,1640.7,17.38131439]
["bitfinex-derivatives","ETHF0:USTF0",1744466779108,1.2195,1640.8,1640.7,10.06544439]
["bitfinex-derivatives","ETHF0:USTF0",1744466779303,14.21167,1640.9,1640.7,3.21694439]
["bitfinex-derivatives","ETHF0:USTF0",1744466779596,12.9922,1640.9,1640.7,3.21694439]
["bitfinex-derivatives","ETHF0:USTF0",1744466779801,12.9922,1640.9,1640.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744466780001,53.7922,1640.9,1640.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744466781303,53.7922,1640.9,1640.7,10.57526439]
["bitfinex-derivatives","ETHF0:USTF0",1744466781603,55.01164,1640.9,1640.7,4.43646439]
["bitfinex-derivatives","ETHF0:USTF0",1744466781997,53.7922,1640.9,1640.7,4.43646439]
["bitfinex-derivatives","ETHF0:USTF0",1744466782795,3.2078,1640.8,1640.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466783003,9.3022,1640.8,1640.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466783404,9.3022,1640.8,1640.7,1.22871439]
["bitfinex-derivatives","ETHF0:USTF0",1744466783905,10.5217,1640.8,1640.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466784107,15.5217,1640.8,1640.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466786802,10.5217,1640.8,1640.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466787004,15.5217,1640.8,1640.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466787315,10.5217,1640.8,1640.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466788204,15.5217,1640.8,1640.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466790408,10.5217,1640.8,1640.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466792009,9.3022,1640.8,1640.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466792313,10.5217,1640.8,1640.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466792515,9.3022,1640.8,1640.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466792914,10.5217,1640.8,1640.7,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466793117,1.21957,1640.7,1640.6,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1744466793308,1.21965,1640.6,1640.5,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744466793508,9.42745,1640.6,1640.5,8.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744466793708,1.21996,1640.2,1640.0,7.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744466793909,6.076,1640.1,1640.0,7.23978]
["bitfinex-derivatives","ETHF0:USTF0",1744466794220,9.9938,1640.2,1640.1,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744466794719,9.9938,1640.2,1640.0,7.23977]
["bitfinex-derivatives","ETHF0:USTF0",1744466795117,16.0698,1640.2,1640.0,7.23977]
["bitfinex-derivatives","ETHF0:USTF0",1744466795415,1.22002,1640.1,1640.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1744466795716,7.17492,1640.1,1640.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1744466795916,17.03722,1640.1,1640.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1744466796103,21.71532,1640.1,1640.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1744466796310,21.71532,1640.1,1639.9,0.00609626]
["bitfinex-derivatives","ETHF0:USTF0",1744466796311,1.22009,1640.0,1639.9,0.00609626]
["bitfinex-derivatives","ETHF0:USTF0",1744466796513,10.38279,1640.0,1639.9,1.53049626]
["bitfinex-derivatives","ETHF0:USTF0",1744466796720,15.38279,1640.0,1639.9,1.53049626]
["bitfinex-derivatives","ETHF0:USTF0",1744466797212,1.22061,1639.3,1639.2,7.85917374]
["bitfinex-derivatives","ETHF0:USTF0",1744466797415,52.01541,1639.3,1639.2,7.85917374]
["bitfinex-derivatives","ETHF0:USTF0",1744466798210,50.7948,1639.3,1639.2,7.85917374]
["bitfinex-derivatives","ETHF0:USTF0",1744466798410,92.978,1639.6,1639.4,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1744466798714,9.9948,1639.7,1639.5,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1744466798920,47.0304,1639.6,1639.2,12.75347374]
["bitfinex-derivatives","ETHF0:USTF0",1744466799110,4.42829,1639.5,1639.3,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1744466799311,6.2304,1639.4,1639.3,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1744466800213,6.2304,1639.4,1639.2,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1744466800513,3.2078,1639.5,1639.3,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1744466800818,40.8,1639.6,1639.4,1.22054]
["bitfinex-derivatives","ETHF0:USTF0",1744466801014,40.8,1639.6,1639.5,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1744466801410,1.22058,1639.4,1639.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1744466801611,1.22069,1639.2,1639.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1744466802012,12.8415,1639.3,1639.1,2.24666]
["bitfinex-derivatives","ETHF0:USTF0",1744466802213,14.06211,1639.3,1639.2,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744466802518,14.06215,1639.3,1639.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1744466802719,12.8415,1639.3,1639.1,1.0259]
["bitfinex-derivatives","ETHF0:USTF0",1744466802922,6.771,1639.3,1639.2,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744466803112,50.7788,1639.6,1639.2,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744466803310,47.571,1639.6,1639.4,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744466803517,47.571,1639.6,1639.5,6.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744466803910,47.571,1639.6,1639.5,12.34766]
["bitfinex-derivatives","ETHF0:USTF0",1744466803911,6.771,1639.6,1639.5,12.34766]
["bitfinex-derivatives","ETHF0:USTF0",1744466804817,44.0078,1639.8,1639.5,11.1272]
["bitfinex-derivatives","ETHF0:USTF0",1744466805007,6.772,1639.9,1639.8,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1744466805506,0.00914439,1640.1,1639.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744466805712,3.21694439,1640.1,1639.6,4.9735]
["bitfinex-derivatives","ETHF0:USTF0",1744466805913,1.22019,1639.9,1639.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1744466806112,9.26534439,1640.1,1639.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1744466806415,1.22022,1639.9,1639.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1744466806719,3.2078,1640.0,1639.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1744466807024,4.42804,1639.8,1639.7,6.323]
["bitfinex-derivatives","ETHF0:USTF0",1744466807213,6.772,1639.8,1639.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1744466807415,7.99226,1639.8,1639.6,5.999]
["bitfinex-derivatives","ETHF0:USTF0",1744466807614,9.9798,1639.8,1639.6,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1744466808220,9.9798,1639.8,1639.7,7.58432]
["bitfinex-derivatives","ETHF0:USTF0",1744466808426,6.772,1639.8,1639.7,7.58432]
["bitfinex-derivatives","ETHF0:USTF0",1744466809318,0.00914439,1640.1,1639.7,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1744466809521,0.00914439,1640.1,1639.9,4.42792]
["bitfinex-derivatives","ETHF0:USTF0",1744466809823,0.00914439,1640.1,1640.0,12.37979]
["bitfinex-derivatives","ETHF0:USTF0",1744466810425,0.00914439,1640.1,1640.0,11.1597]
["bitfinex-derivatives","ETHF0:USTF0",1744466810925,0.00914439,1640.1,1640.0,12.37979]
["bitfinex-derivatives","ETHF0:USTF0",1744466811321,0.00914439,1640.1,1640.0,17.37979]
["bitfinex-derivatives","ETHF0:USTF0",1744466813219,0.00914439,1640.1,1640.0,11.1597]
["bitfinex-derivatives","ETHF0:USTF0",1744466813529,1.22916439,1640.1,1640.0,11.1597]
["bitfinex-derivatives","ETHF0:USTF0",1744466814019,0.00914439,1640.1,1640.0,11.1597]
["bitfinex-derivatives","ETHF0:USTF0",1744466814223,0.00914439,1640.1,1640.0,12.37979]
["bitfinex-derivatives","ETHF0:USTF0",1744466814422,0.00914439,1640.1,1640.0,11.1597]
["bitfinex-derivatives","ETHF0:USTF0",1744466814824,1.22916439,1640.1,1640.0,11.1597]
["bitfinex-derivatives","ETHF0:USTF0",1744466815328,1.22916439,1640.1,1640.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1744466815527,7.75306439,1640.1,1640.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1744466816126,6.53304439,1640.1,1640.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1744466816629,7.75306439,1640.1,1640.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1744466816820,6.53304439,1640.1,1640.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1744466817023,7.75306439,1640.1,1640.0,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1744466817832,9.74084439,1640.1,1639.8,8.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744466818032,1.22017,1639.9,1639.8,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744466818330,1.22017,1639.9,1639.7,11.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744466818518,6.3368,1639.9,1639.7,11.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744466818725,7.55697,1639.9,1639.7,11.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744466819024,6.771,1640.0,1639.9,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744466819238,3.21694439,1640.1,1640.0,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1744466819938,3.21694439,1640.1,1639.7,11.0235]
["bitfinex-derivatives","ETHF0:USTF0",1744466820233,3.21694439,1640.1,1639.9,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744466820424,3.21694439,1640.1,1640.0,7.76909]
["bitfinex-derivatives","ETHF0:USTF0",1744466820832,3.21694439,1640.1,1640.0,12.76909]
["bitfinex-derivatives","ETHF0:USTF0",1744466821131,0.00914439,1640.1,1640.0,12.76909]
["bitfinex-derivatives","ETHF0:USTF0",1744466821431,0.00914439,1640.1,1640.0,7.76909]
["bitfinex-derivatives","ETHF0:USTF0",1744466821632,0.00914439,1640.1,1640.0,12.76909]
["bitfinex-derivatives","ETHF0:USTF0",1744466821932,0.00914439,1640.1,1640.0,7.76909]
["bitfinex-derivatives","ETHF0:USTF0",1744466822230,1.22916439,1640.1,1640.0,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1744466822424,1.22916439,1640.1,1639.8,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744466822425,0.00914439,1640.1,1639.8,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744466822632,1.22017,1639.9,1639.8,6.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744466822932,7.72163,1640.0,1639.8,7.91834]
["bitfinex-derivatives","ETHF0:USTF0",1744466823132,7.72163,1640.0,1639.8,6.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744466823329,7.72163,1640.0,1639.9,6.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744466823533,1.22921439,1640.1,1639.9,7.43984]
["bitfinex-derivatives","ETHF0:USTF0",1744466823735,1.22009,1640.0,1639.9,6.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744466823935,1.22017,1639.9,1639.8,0.1491]
["bitfinex-derivatives","ETHF0:USTF0",1744466824135,7.54456,1640.0,1639.8,6.3688]
["bitfinex-derivatives","ETHF0:USTF0",1744466824330,1.22012,1640.0,1639.8,7.58904]
["bitfinex-derivatives","ETHF0:USTF0",1744466824829,1.22012,1640.0,1639.9,6.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744466825031,0.00914439,1640.1,1639.9,6.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744466825339,0.00914439,1640.1,1639.6,5.6474]
["bitfinex-derivatives","ETHF0:USTF0",1744466825632,1.22032,1639.7,1639.6,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1744466825826,7.99132,1639.7,1639.6,2.4396]
["bitfinex-derivatives","ETHF0:USTF0",1744466826022,18.3936,1639.7,1639.2,10.66888]
["bitfinex-derivatives","ETHF0:USTF0",1744466826228,3.2078,1639.8,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466826427,99.78914439,1640.1,1639.8,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744466826428,6.6226,1640.0,1639.8,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744466826722,6.6226,1640.0,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466826928,6.6226,1640.0,1639.8,1.22021]
["bitfinex-derivatives","ETHF0:USTF0",1744466827130,6.6226,1640.0,1639.9,7.46057]
["bitfinex-derivatives","ETHF0:USTF0",1744466827332,9.98794439,1640.1,1640.0,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1744466827729,9.98794439,1640.1,1639.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744466827925,6.6226,1640.0,1639.7,7.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744466828138,1.2202,1639.9,1639.7,7.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744466828337,1.22024,1639.8,1639.7,7.1162]
["bitfinex-derivatives","ETHF0:USTF0",1744466828630,1.22024,1639.8,1639.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744466829035,7.40394,1639.8,1639.7,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744466829235,1.22039,1639.6,1639.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744466829443,11.19919,1639.6,1639.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744466829739,3.2078,1639.6,1639.5,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744466829926,40.8,1639.7,1639.6,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1744466830241,9.3915,1639.8,1639.6,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1744466830433,1.22032,1639.7,1639.5,11.3651]
["bitfinex-derivatives","ETHF0:USTF0",1744466830740,40.8,1639.7,1639.5,11.3651]
["bitfinex-derivatives","ETHF0:USTF0",1744466830940,46.9837,1639.7,1639.5,11.3651]
["bitfinex-derivatives","ETHF0:USTF0",1744466831331,9.9788,1640.0,1639.5,14.4237]
["bitfinex-derivatives","ETHF0:USTF0",1744466831536,9.9788,1640.0,1639.8,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744466831537,16.1625,1640.0,1639.8,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744466831737,56.9625,1640.0,1639.9,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1744466832138,58.18259,1640.0,1639.9,6.1512]
["bitfinex-derivatives","ETHF0:USTF0",1744466832338,58.18259,1640.0,1639.6,6.35734]
["bitfinex-derivatives","ETHF0:USTF0",1744466832539,58.18259,1640.0,1639.7,7.58842]
["bitfinex-derivatives","ETHF0:USTF0",1744466832840,56.9625,1640.0,1639.7,6.3681]
["bitfinex-derivatives","ETHF0:USTF0",1744466833041,56.9625,1640.0,1639.8,1.22023]
["bitfinex-derivatives","ETHF0:USTF0",1744466833240,51.99889,1640.0,1639.9,6.3681]
["bitfinex-derivatives","ETHF0:USTF0",1744466833537,57.2185,1640.0,1639.6,6.35735]
["bitfinex-derivatives","ETHF0:USTF0",1744466833739,17.63864,1640.0,1639.7,7.58841]
["bitfinex-derivatives","ETHF0:USTF0",1744466834045,1.22017,1639.9,1639.7,6.5173]
["bitfinex-derivatives","ETHF0:USTF0",1744466834239,7.65987,1639.9,1639.7,6.5173]
["bitfinex-derivatives","ETHF0:USTF0",1744466834840,1.22024,1639.8,1639.7,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744466835539,4.42804,1639.8,1639.7,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744466835846,9.42804,1639.8,1639.7,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744466836139,4.42804,1639.8,1639.7,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744466836933,6.4397,1639.9,1639.7,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744466837138,3.2078,1640.0,1639.9,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744466837543,3.2078,1640.0,1639.9,6.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744466837740,0.00914439,1640.1,1640.0,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1744466837938,0.00914439,1640.1,1640.0,7.38579]
["bitfinex-derivatives","ETHF0:USTF0",1744466838138,6.04420176,1640.3,1640.2,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744466838341,6.04420176,1640.3,1640.2,4.42774]
["bitfinex-derivatives","ETHF0:USTF0",1744466838540,6.04420176,1640.3,1640.2,9.42774]
["bitfinex-derivatives","ETHF0:USTF0",1744466838755,6.04420176,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466839051,7.26407176,1640.3,1640.2,9.3735]
["bitfinex-derivatives","ETHF0:USTF0",1744466839242,11.37055789,1640.3,1640.2,9.3735]
["bitfinex-derivatives","ETHF0:USTF0",1744466839844,10.15068789,1640.3,1639.9,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466840048,6.4685,1640.2,1639.9,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466840354,6.4685,1640.2,1640.1,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744466840546,11.37059789,1640.3,1640.1,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744466840742,17.83909789,1640.3,1640.2,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1744466840944,10.15068789,1640.3,1640.2,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1744466841153,10.15068789,1640.3,1640.2,7.38564]
["bitfinex-derivatives","ETHF0:USTF0",1744466841646,10.15068789,1640.3,1640.2,12.38564]
["bitfinex-derivatives","ETHF0:USTF0",1744466841847,10.15068789,1640.3,1640.2,17.50364]
["bitfinex-derivatives","ETHF0:USTF0",1744466842150,10.15068789,1640.3,1640.2,12.50364]
["bitfinex-derivatives","ETHF0:USTF0",1744466842854,11.37055789,1640.3,1640.2,11.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744466843050,10.15068789,1640.3,1640.2,12.50364]
["bitfinex-derivatives","ETHF0:USTF0",1744466843451,10.15068789,1640.3,1640.2,11.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744466843651,10.15068789,1640.3,1640.2,12.50364]
["bitfinex-derivatives","ETHF0:USTF0",1744466843851,6.56174439,1640.4,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466844143,0.00914439,1640.4,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466844345,0.00914439,1640.4,1640.2,12.50359]
["bitfinex-derivatives","ETHF0:USTF0",1744466844748,0.00914439,1640.4,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466845252,0.00914439,1640.4,1640.2,11.2837]
["bitfinex-derivatives","ETHF0:USTF0",1744466845438,6.34594439,1640.4,1640.2,6.1657]
["bitfinex-derivatives","ETHF0:USTF0",1744466845942,6.34594439,1640.4,1640.1,4.42781]
["bitfinex-derivatives","ETHF0:USTF0",1744466845943,1.21987,1640.3,1640.1,4.42779]
["bitfinex-derivatives","ETHF0:USTF0",1744466846144,6.3368,1640.2,1640.1,7.66919]
["bitfinex-derivatives","ETHF0:USTF0",1744466846343,6.3368,1640.2,1640.1,6.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744466846849,6.3368,1640.2,1640.0,11.2875]
["bitfinex-derivatives","ETHF0:USTF0",1744466847453,6.3368,1640.2,1640.0,12.50752]
["bitfinex-derivatives","ETHF0:USTF0",1744466847651,6.3368,1640.2,1640.0,13.60042]
["bitfinex-derivatives","ETHF0:USTF0",1744466847951,6.3368,1640.2,1640.1,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744466848447,6.749,1640.3,1640.2,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744466848652,12.8762,1640.3,1640.1,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1744466848952,1.22002,1640.1,1640.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1744466849350,6.1272,1640.1,1640.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744466849549,44.0078,1640.2,1640.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744466849749,44.0078,1640.2,1640.1,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744466849945,40.8,1640.2,1640.1,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744466850147,6.749,1640.3,1640.2,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744466851054,0.00914439,1640.4,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466851556,40.80914439,1640.4,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466852248,40.80914439,1640.4,1640.3,7.66877]
["bitfinex-derivatives","ETHF0:USTF0",1744466852847,42.02894439,1640.4,1640.3,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1744466853047,48.74344439,1640.4,1640.3,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1744466853242,48.74347439,1640.4,1640.2,1.36911]
["bitfinex-derivatives","ETHF0:USTF0",1744466853450,48.74347439,1640.4,1640.3,6.1622]
["bitfinex-derivatives","ETHF0:USTF0",1744466853656,1.21987,1640.3,1640.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744466853857,40.80914439,1640.4,1640.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744466854051,42.02894439,1640.4,1640.2,1.36912]
["bitfinex-derivatives","ETHF0:USTF0",1744466854355,1.21987,1640.3,1640.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744466854750,7.77087,1640.3,1640.2,0.1492]
["bitfinex-derivatives","ETHF0:USTF0",1744466854954,6.551,1640.3,1640.2,1.36914]
["bitfinex-derivatives","ETHF0:USTF0",1744466855358,7.77087,1640.3,1640.2,1.36914]
["bitfinex-derivatives","ETHF0:USTF0",1744466855555,7.77087,1640.3,1640.1,7.38217]
["bitfinex-derivatives","ETHF0:USTF0",1744466855852,1.22002,1640.1,1640.0,9.2836]
["bitfinex-derivatives","ETHF0:USTF0",1744466856157,3.2078,1640.2,1640.0,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1744466856358,6.6497,1640.1,1640.0,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1744466856556,40.80914439,1640.4,1640.1,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744466856854,7.86964,1640.3,1640.1,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744466857058,40.80914439,1640.4,1639.9,9.22173439]
["bitfinex-derivatives","ETHF0:USTF0",1744466857260,48.67865439,1640.4,1640.2,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1744466857554,47.45884439,1640.4,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466857749,47.45884439,1640.4,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466857750,6.65884439,1640.4,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466857950,6.65884439,1640.4,1640.1,6.3141]
["bitfinex-derivatives","ETHF0:USTF0",1744466858152,6.65884439,1640.4,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466858458,40.80914439,1640.4,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466858654,0.00914439,1640.4,1640.3,1.21987]
["bitfinex-derivatives","ETHF0:USTF0",1744466858848,8.11700933,1640.7,1640.6,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744466859552,8.11700933,1640.7,1640.6,7.48975]
["bitfinex-derivatives","ETHF0:USTF0",1744466860858,14.37370933,1640.7,1640.6,7.48975]
["bitfinex-derivatives","ETHF0:USTF0",1744466861668,8.11700933,1640.7,1640.6,7.48975]
["bitfinex-derivatives","ETHF0:USTF0",1744466862052,8.11700933,1640.7,1640.6,20.80385]
["bitfinex-derivatives","ETHF0:USTF0",1744466862358,5.53381933,1640.7,1640.6,20.80385]
["bitfinex-derivatives","ETHF0:USTF0",1744466862763,0.00914439,1640.8,1640.7,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1744466863058,0.00914439,1640.8,1640.7,12.15797]
["bitfinex-derivatives","ETHF0:USTF0",1744466863257,4.39e-06,1640.8,1640.7,12.15797]
["bitfinex-derivatives","ETHF0:USTF0",1744466864356,4.39e-06,1640.8,1640.7,17.15797]
["bitfinex-derivatives","ETHF0:USTF0",1744466865060,4.39e-06,1640.8,1640.7,12.15797]
["bitfinex-derivatives","ETHF0:USTF0",1744466865452,4.39e-06,1640.8,1640.7,17.15797]
["bitfinex-derivatives","ETHF0:USTF0",1744466865657,6.726,1641.6,1641.4,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744466865861,24.95788789,1641.5,1641.3,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744466866163,19.95788789,1641.5,1641.1,6.1695]
["bitfinex-derivatives","ETHF0:USTF0",1744466866354,19.95788789,1641.5,1641.4,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744466866551,19.95788789,1641.5,1641.3,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1744466866757,21.17687789,1641.5,1641.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466867061,19.95788789,1641.5,1641.4,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744466867963,57.55008789,1641.5,1641.4,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744466868153,47.3994,1641.5,1641.4,7.38855]
["bitfinex-derivatives","ETHF0:USTF0",1744466868559,9.8072,1641.5,1641.4,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744466868764,6.5994,1641.5,1641.4,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744466868963,47.3994,1641.5,1641.4,1.21905]
["bitfinex-derivatives","ETHF0:USTF0",1744466869354,6.73514439,1641.6,1641.5,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744466869564,12.98294439,1641.6,1641.5,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744466870161,12.98294439,1641.6,1641.4,7.66242]
["bitfinex-derivatives","ETHF0:USTF0",1744466870360,12.98294439,1641.6,1641.5,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744466870561,6.25694439,1641.6,1641.5,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744466874362,9.46474439,1641.6,1641.5,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744466875960,3.21694439,1641.6,1641.5,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744466876166,0.00914439,1641.6,1641.5,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744466876359,0.00914439,1641.6,1641.5,7.86678]
["bitfinex-derivatives","ETHF0:USTF0",1744466878369,4.04020424,1642.2,1642.1,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1744466878872,10.36820424,1642.2,1642.1,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1744466879166,4.04020424,1642.2,1642.1,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1744466879363,10.36820424,1642.2,1642.1,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1744466880160,4.04020424,1642.2,1642.1,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1744466880467,4.04020424,1642.2,1642.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744466880468,22.09020424,1642.2,1642.0,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744466880767,4.42639,1642.1,1641.6,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744466880958,3.2078,1641.7,1641.3,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1744466881154,6.2759,1641.6,1641.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1744466881357,3.2078,1641.8,1641.4,9.50208018]
["bitfinex-derivatives","ETHF0:USTF0",1744466881559,4.04020424,1642.2,1642.1,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1744466881856,2.46532424,1642.2,1642.1,9.42633]
["bitfinex-derivatives","ETHF0:USTF0",1744466882061,8.63e-06,1642.3,1642.2,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744466882361,8.63e-06,1642.3,1642.2,7.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744466882769,8.63e-06,1642.3,1642.2,12.86356]
["bitfinex-derivatives","ETHF0:USTF0",1744466882963,8.63e-06,1642.3,1642.2,13.33322002]
["bitfinex-derivatives","ETHF0:USTF0",1744466883364,4.03069593,1642.9,1642.8,1.21801]
["bitfinex-derivatives","ETHF0:USTF0",1744466883866,10.15068789,1643.3,1643.2,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744466885073,10.15068789,1643.3,1643.2,7.66102]
["bitfinex-derivatives","ETHF0:USTF0",1744466886071,8.63093789,1643.3,1643.2,7.66102]
["bitfinex-derivatives","ETHF0:USTF0",1744466886262,7.40656789,1643.3,1643.2,7.66102]
["bitfinex-derivatives","ETHF0:USTF0",1744466886969,0.00914439,1643.4,1643.3,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1744466887273,0.00914439,1643.4,1643.3,4.42544]
["bitfinex-derivatives","ETHF0:USTF0",1744466888979,4.39e-06,1643.4,1643.3,4.42544]
["bitfinex-derivatives","ETHF0:USTF0",1744466889472,10.61436789,1644.3,1643.3,18.19290708]
["bitfinex-derivatives","ETHF0:USTF0",1744466889780,7.40656789,1644.3,1644.2,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744466890272,6.18740789,1644.3,1644.2,1.70442556]
["bitfinex-derivatives","ETHF0:USTF0",1744466890485,6.18740789,1644.3,1644.2,8.03342556]
["bitfinex-derivatives","ETHF0:USTF0",1744466890874,6.18740789,1644.3,1644.2,7.54598]
["bitfinex-derivatives","ETHF0:USTF0",1744466891377,17.02287503,1644.7,1644.2,7.54598]
["bitfinex-derivatives","ETHF0:USTF0",1744466891378,17.86417073,1645.0,1644.9,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744466891680,16.71113329,1646.8,1646.7,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744466891880,22.79273329,1646.8,1646.7,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744466892180,14.99020329,1646.8,1646.6,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1744466892486,41.07180329,1646.8,1646.7,7.54413]
["bitfinex-derivatives","ETHF0:USTF0",1744466892782,34.99020329,1646.8,1646.7,7.54413]
["bitfinex-derivatives","ETHF0:USTF0",1744466892981,13.51302329,1646.8,1646.7,10.75193]
["bitfinex-derivatives","ETHF0:USTF0",1744466893181,12.06031329,1646.8,1646.7,7.54413]
["bitfinex-derivatives","ETHF0:USTF0",1744466893681,41.34971329,1646.8,1646.5,3.21691632]
["bitfinex-derivatives","ETHF0:USTF0",1744466893985,6.61628329,1646.8,1646.7,4.42293]
["bitfinex-derivatives","ETHF0:USTF0",1744466894178,3.2078,1647.4,1646.7,4.42293]
["bitfinex-derivatives","ETHF0:USTF0",1744466894380,6.80301762,1647.8,1646.7,4.42293]
["bitfinex-derivatives","ETHF0:USTF0",1744466894381,3.2078,1648.8,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466894582,12.1429,1648.4,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466894784,24.93391762,1648.7,1647.7,9.3759]
["bitfinex-derivatives","ETHF0:USTF0",1744466894785,12.1429,1648.0,1647.7,9.3759]
["bitfinex-derivatives","ETHF0:USTF0",1744466895083,12.1429,1647.8,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466895286,9.8968,1648.3,1647.8,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1744466895485,12.1429,1648.0,1647.7,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466895783,12.1429,1647.1,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466895983,12.1429,1646.9,1646.4,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1744466896189,3.2078,1646.8,1646.4,6.3499]
["bitfinex-derivatives","ETHF0:USTF0",1744466896378,3.2078,1647.0,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466896574,27.61251762,1647.0,1646.6,6.3499]
["bitfinex-derivatives","ETHF0:USTF0",1744466896776,27.61251762,1647.0,1646.6,6.35901632]
["bitfinex-derivatives","ETHF0:USTF0",1744466896777,3.2078,1646.8,1646.6,6.35901632]
["bitfinex-derivatives","ETHF0:USTF0",1744466896980,27.62154038,1646.9,1646.6,7.57421632]
["bitfinex-derivatives","ETHF0:USTF0",1744466897189,12.1429,1646.7,1646.6,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466897391,15.3507,1646.7,1646.6,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466897682,15.46961762,1646.6,1646.1,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1744466897884,33.80051762,1646.6,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466898084,12.1429,1646.3,1646.0,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1744466898382,12.1429,1646.2,1645.9,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744466898585,6.188,1646.3,1646.1,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1744466898784,3.2078,1646.6,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466898981,12.15201632,1646.4,1646.1,1.21554]
["bitfinex-derivatives","ETHF0:USTF0",1744466899184,12.1429,1646.2,1646.0,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1744466899386,12.1429,1646.2,1646.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744466899694,15.46961762,1646.1,1646.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744466899987,9.41881632,1646.4,1646.0,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1744466900181,0.00911632,1646.4,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466900381,15.47873394,1646.4,1646.1,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744466900586,0.00911632,1646.4,1646.3,4.42322]
["bitfinex-derivatives","ETHF0:USTF0",1744466900788,3.2078,1647.0,1646.3,9.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744466900986,15.46961762,1646.6,1646.3,9.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744466901177,7.60139148,1646.8,1646.5,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1744466901486,19.8632091,1646.7,1646.3,7.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744466901688,3.2078,1646.6,1646.2,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1744466901890,4.39359148,1646.5,1646.1,4.42337]
["bitfinex-derivatives","ETHF0:USTF0",1744466902089,3.2078,1646.4,1646.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744466902386,15.46961762,1646.3,1646.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744466902791,15.46961762,1646.2,1646.0,1.44121]
["bitfinex-derivatives","ETHF0:USTF0",1744466902987,21.59722232,1646.3,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466903192,15.46961762,1646.2,1646.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1744466903584,21.59722232,1646.2,1646.0,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1744466903792,6.1276047,1646.2,1646.1,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1744466903993,15.46961762,1646.1,1646.0,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1744466904194,15.46961762,1646.1,1646.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744466904388,10.8204899,1646.1,1646.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744466904585,3.2078,1646.6,1646.1,3.03894]
["bitfinex-derivatives","ETHF0:USTF0",1744466904791,3.2078,1647.4,1647.2,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744466905096,43.83672,1647.3,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466905296,4.42297,1646.7,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466905593,9.4065499,1647.2,1646.0,9.7152]
["bitfinex-derivatives","ETHF0:USTF0",1744466905594,3.2078,1646.5,1646.0,9.7152]
["bitfinex-derivatives","ETHF0:USTF0",1744466905891,1.21546,1646.3,1646.1,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466906097,1.2154,1646.4,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466906297,9.4065499,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466906491,1.2155,1646.2,1646.1,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466906693,10.6220499,1646.2,1646.1,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466906994,21.7496546,1646.2,1646.1,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466907183,9.4065499,1646.1,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466907389,1.21577,1645.9,1645.4,9.4896]
["bitfinex-derivatives","ETHF0:USTF0",1744466907588,1.21577,1645.9,1645.5,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1744466907795,1.21577,1645.9,1645.4,9.4896]
["bitfinex-derivatives","ETHF0:USTF0",1744466907796,44.0078,1647.3,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466908001,1.21451,1647.6,1647.2,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744466908291,4.9176,1647.9,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466908492,0.00911632,1647.6,1647.2,3.21691632]
["bitfinex-derivatives","ETHF0:USTF0",1744466908793,0.00911632,1647.6,1647.3,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1744466908987,2.6942047,1647.6,1647.3,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1744466909188,5.9020047,1647.6,1647.2,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466909489,4.42246,1647.4,1646.9,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744466909789,3.2078,1647.2,1647.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1744466909985,6.682,1647.5,1646.9,6.24518]
["bitfinex-derivatives","ETHF0:USTF0",1744466910185,16.0415,1647.5,1647.2,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744466910384,17.25607,1647.5,1647.2,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466910586,3.2078,1647.3,1647.2,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466910796,3.2078,1647.3,1647.2,1.22380632]
["bitfinex-derivatives","ETHF0:USTF0",1744466910986,16.0415,1647.5,1647.2,1.22380632]
["bitfinex-derivatives","ETHF0:USTF0",1744466911190,3.2078,1647.3,1647.2,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466911387,0.00911632,1647.6,1647.2,3.21691632]
["bitfinex-derivatives","ETHF0:USTF0",1744466911593,0.00911632,1647.6,1647.5,4.42234]
["bitfinex-derivatives","ETHF0:USTF0",1744466911903,0.00911632,1647.6,1647.5,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1744466912289,6.32e-06,1647.6,1647.5,9.42234]
["bitfinex-derivatives","ETHF0:USTF0",1744466912490,3.2078,1648.4,1647.8,3.03571]
["bitfinex-derivatives","ETHF0:USTF0",1744466912686,3.2078,1648.4,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466912891,9.6134,1648.6,1648.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744466913091,9.6134,1648.6,1648.1,15.63278018]
["bitfinex-derivatives","ETHF0:USTF0",1744466913294,0.00486023,1649.0,1648.7,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1744466913295,3.21266023,1649.0,1648.7,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1744466913492,3.2078,1648.9,1648.7,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1744466913700,42.01358,1648.8,1648.7,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466913898,47.01358,1648.8,1648.7,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744466914095,3.2078,1648.7,1647.6,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744466914298,7.01395227,1648.8,1648.7,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1744466914498,0.00486023,1649.0,1648.9,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744466914691,3.2078,1649.4,1648.9,4.42124]
["bitfinex-derivatives","ETHF0:USTF0",1744466914898,3.2078,1649.6,1649.3,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1744466915200,3.21691632,1649.6,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466915401,3.2078,1649.4,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466915597,3.2078,1649.2,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466915795,4.42113,1649.2,1648.8,4.42137]
["bitfinex-derivatives","ETHF0:USTF0",1744466915995,10.3208,1649.4,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466916195,0.00911632,1649.6,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466916395,1.21311,1649.5,1649.1,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1744466916602,3.2078,1649.4,1649.1,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466916799,1.21312,1649.5,1649.1,1.22244632]
["bitfinex-derivatives","ETHF0:USTF0",1744466917097,10.32991632,1649.6,1649.1,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466917304,4.4209,1649.5,1649.1,1.22243632]
["bitfinex-derivatives","ETHF0:USTF0",1744466917596,8.2078,1649.5,1649.1,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466917794,1.21329,1649.2,1649.1,0.00911632]
["bitfinex-derivatives","ETHF0:USTF0",1744466918001,40.8,1649.2,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466918194,1.21388,1648.4,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466918497,3.2078,1649.6,1648.3,19.82288018]
["bitfinex-derivatives","ETHF0:USTF0",1744466918704,3.2078,1650.4,1649.7,3.03217]
["bitfinex-derivatives","ETHF0:USTF0",1744466918890,1.21243,1650.4,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466919091,1.21243,1650.4,1649.8,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466919092,0.0090865,1650.1,1649.8,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466919299,3.2078,1649.9,1649.8,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466919601,0.0090865,1650.1,1649.8,4.4296665]
["bitfinex-derivatives","ETHF0:USTF0",1744466919898,3.2078,1650.0,1649.8,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466920100,1.21277,1649.9,1649.8,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466920408,12.404,1649.9,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466920597,3.2078,1649.8,1649.1,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744466920796,1.21296,1649.7,1649.3,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1744466920994,1.21324,1649.3,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466921197,7.404,1649.5,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466921498,4.9395,1649.8,1649.6,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744466921699,0.0090865,1650.1,1649.7,9.50208018]
["bitfinex-derivatives","ETHF0:USTF0",1744466921903,6.5e-06,1650.1,1650.0,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1744466922090,3.2078,1651.8,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466922299,3.2078,1651.0,1650.6,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1744466922602,3.2078,1650.7,1650.4,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744466922805,3.2078,1650.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466923099,3.2078,1650.5,1648.1,95.45349146]
["bitfinex-derivatives","ETHF0:USTF0",1744466923100,3.2078,1649.6,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466923299,3.2078,1649.4,1648.4,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1744466923609,3.2078,1648.9,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466923906,0.0090865,1649.2,1647.4,9.43526932]
["bitfinex-derivatives","ETHF0:USTF0",1744466923907,3.2078,1648.5,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466924100,3.2078,1648.5,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466924311,3.2078,1648.1,1648.0,6.2043]
["bitfinex-derivatives","ETHF0:USTF0",1744466924505,95.7398,1648.8,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466924804,45.7475,1649.3,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466924805,3.2078,1649.1,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466925196,0.0090865,1649.0,1648.8,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1744466925397,0.0090865,1649.0,1648.6,6.2133865]
["bitfinex-derivatives","ETHF0:USTF0",1744466925595,3.2168865,1649.0,1648.6,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466925797,0.0090865,1649.0,1648.6,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466925998,11.1628,1648.9,1648.6,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466926207,3.2078,1648.7,1648.6,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466926403,11.1628,1648.9,1648.6,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466926609,3.2078,1648.7,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466926807,92.53,1648.8,1647.9,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1744466926808,1.21383,1648.5,1647.9,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1744466927009,9.44491,1648.4,1647.8,7.51227]
["bitfinex-derivatives","ETHF0:USTF0",1744466927200,8.231,1648.4,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466927401,3.2078,1649.8,1649.3,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1744466927600,1.21295,1649.7,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466927904,40.8,1649.6,1649.4,0.00603781]
["bitfinex-derivatives","ETHF0:USTF0",1744466928106,3.2078,1649.5,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466928306,3.2078,1649.3,1648.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1744466928501,3.2078,1649.1,1648.5,10.71957]
["bitfinex-derivatives","ETHF0:USTF0",1744466928706,8.232,1649.0,1648.5,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744466929105,8.232,1649.0,1648.9,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744466929402,3.2078,1649.1,1648.5,9.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744466929601,8.232,1649.1,1649.0,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1744466929801,16.1879,1649.5,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466930007,0.0090865,1649.7,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466930207,0.0090865,1649.7,1649.6,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1744466930412,40.8090865,1649.7,1649.6,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1744466930712,0.0090865,1649.7,1649.6,9.42079]
["bitfinex-derivatives","ETHF0:USTF0",1744466930906,9.5231,1650.2,1650.1,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1744466931209,50.3231,1650.2,1649.5,1.22208999]
["bitfinex-derivatives","ETHF0:USTF0",1744466931511,0.59235911,1651.4,1649.5,1.22208999]
["bitfinex-derivatives","ETHF0:USTF0",1744466931512,0.48685677,1651.4,1650.4,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1744466931708,14.5214,1651.3,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466931907,40.8,1651.5,1651.4,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1744466932102,45.8,1651.5,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466932308,40.8,1651.5,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466932506,23.0345,1651.5,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466932807,23.0345,1651.5,1650.8,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466932808,3.2078,1651.3,1650.8,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466933009,3.2078,1651.1,1650.8,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466933213,6.3147,1651.0,1650.8,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466933412,8.508,1650.9,1650.8,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466933916,13.508,1650.9,1650.8,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466934211,115.5155,1650.9,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466934406,3.2078,1650.5,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466934608,14.8227,1650.4,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466935112,3.2078,1650.3,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466935417,6.2375865,1650.2,1650.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744466935911,0.0090865,1650.2,1650.1,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744466936215,6.5e-06,1650.2,1650.1,12.5289]
["bitfinex-derivatives","ETHF0:USTF0",1744466936619,6.5e-06,1650.2,1650.0,3.21687999]
["bitfinex-derivatives","ETHF0:USTF0",1744466936620,8.508,1650.4,1650.0,3.21687999]
["bitfinex-derivatives","ETHF0:USTF0",1744466936919,6.2285,1650.3,1650.0,0.00907999]
["bitfinex-derivatives","ETHF0:USTF0",1744466937310,9.4363,1650.3,1650.0,0.00907999]
["bitfinex-derivatives","ETHF0:USTF0",1744466937610,3.2078,1650.7,1650.3,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1744466937812,0.0090865,1650.3,1650.2,4.42035]
["bitfinex-derivatives","ETHF0:USTF0",1744466938112,49.3160865,1650.3,1650.0,0.00907999]
["bitfinex-derivatives","ETHF0:USTF0",1744466938304,6.6509,1650.2,1650.0,0.00907999]
["bitfinex-derivatives","ETHF0:USTF0",1744466938715,49.3160865,1650.3,1650.0,0.00907999]
["bitfinex-derivatives","ETHF0:USTF0",1744466938912,6.6509,1650.1,1650.0,1.22177999]
["bitfinex-derivatives","ETHF0:USTF0",1744466939109,8.507,1650.2,1650.1,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1744466939312,0.02363161,2407.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466939313,3.2078,1652.2,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466939607,3.2078,1653.9,1652.9,3.02636]
["bitfinex-derivatives","ETHF0:USTF0",1744466939810,16.2463,1654.1,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466939811,6.6509,1653.6,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466940013,6.6599865,1653.6,1653.2,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466940209,9.087,1653.5,1653.2,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466940409,3.2078,1653.3,1653.0,1.21049]
["bitfinex-derivatives","ETHF0:USTF0",1744466940610,0.0090865,1653.6,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466940814,3.2078,1653.4,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466941015,139.9169,1653.3,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466941314,3.2078,1652.9,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466941517,9.087,1653.2,1651.6,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1744466941518,3.2078,1652.6,1651.6,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1744466941711,3.2078,1652.0,1651.7,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1744466941910,15.1184,1651.9,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466942112,15.1184,1651.9,1651.0,0.77360514]
["bitfinex-derivatives","ETHF0:USTF0",1744466942113,3.2078,1651.8,1651.5,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466942318,3.2078,1651.8,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466942319,3.2078,1651.0,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466942613,3.2078,1650.8,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466942814,15.4064,1650.7,1650.6,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744466943007,15.4064,1650.7,1650.4,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1744466943210,15.4064,1650.7,1649.9,4.42052]
["bitfinex-derivatives","ETHF0:USTF0",1744466943409,18.6232865,1650.7,1650.6,11.78605705]
["bitfinex-derivatives","ETHF0:USTF0",1744466943608,15.4154865,1650.7,1650.6,11.78605705]
["bitfinex-derivatives","ETHF0:USTF0",1744466943814,15.4154865,1650.7,1650.4,15.38400645]
["bitfinex-derivatives","ETHF0:USTF0",1744466943815,23.6232865,1650.7,1650.4,5.2638365]
["bitfinex-derivatives","ETHF0:USTF0",1744466944129,25.17852804,1650.7,1650.4,5.2638365]
["bitfinex-derivatives","ETHF0:USTF0",1744466944315,15.4154865,1650.7,1650.4,11.3222365]
["bitfinex-derivatives","ETHF0:USTF0",1744466944517,3.2078,1650.5,1649.4,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1744466944832,3.2078,1649.8,1649.4,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744466945114,9.691,1649.7,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466945315,4.4208,1649.6,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466945523,3.2078,1649.3,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466945718,16.1684,1649.2,1649.0,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1744466945919,16.1684,1649.2,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466946222,0.0090865,1649.6,1649.1,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744466946522,40.8,1649.7,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466946816,0.0090865,1649.7,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466947019,0.0090865,1649.7,1649.6,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1744466947324,5.1214,1650.8,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466947519,5.1214,1650.8,1648.7,92.444]
["bitfinex-derivatives","ETHF0:USTF0",1744466947520,6.77764798,1649.7,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466947725,6.77764798,1649.7,1647.9,3.03554]
["bitfinex-derivatives","ETHF0:USTF0",1744466947726,3.2078,1648.7,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466947919,3.2078,1648.5,1648.0,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744466948109,3.2078,1648.5,1648.1,9.38755185]
["bitfinex-derivatives","ETHF0:USTF0",1744466948418,6.0308,1648.4,1648.2,1.33533449]
["bitfinex-derivatives","ETHF0:USTF0",1744466948620,6.0308,1648.4,1648.2,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744466948819,11.0308,1648.4,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466949120,6.0308,1648.4,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466949321,6.0308,1648.4,1647.9,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744466949522,6.0308,1648.4,1648.3,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744466949714,6.0308,1648.4,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466949911,9.2386,1648.4,1647.8,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744466950218,9.2386,1648.4,1648.0,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1744466950516,0.0090865,1648.5,1648.4,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744466950914,6.5e-06,1648.5,1648.4,12.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744466951119,6.5e-06,1648.5,1648.4,16.66838]
["bitfinex-derivatives","ETHF0:USTF0",1744466951318,6.5e-06,1648.5,1648.4,13.46058]
["bitfinex-derivatives","ETHF0:USTF0",1744466951515,6.5e-06,1648.5,1648.4,7.27228]
["bitfinex-derivatives","ETHF0:USTF0",1744466953116,6.2229,1649.3,1648.6,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744466953318,3.2078,1648.9,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466953510,16.3066,1648.8,1648.3,0.00907999]
["bitfinex-derivatives","ETHF0:USTF0",1744466953716,40.8,1648.7,1648.3,0.00907999]
["bitfinex-derivatives","ETHF0:USTF0",1744466953911,6.2686,1648.6,1648.5,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1744466954116,6.2686,1648.6,1648.3,0.00907999]
["bitfinex-derivatives","ETHF0:USTF0",1744466954525,6.2686,1648.6,1648.4,7.27225]
["bitfinex-derivatives","ETHF0:USTF0",1744466954726,6.2686,1648.6,1648.5,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1744466954927,6.2686,1648.6,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466955227,10.039,1649.7,1649.0,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1744466955419,10.039,1649.7,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466955420,6.2686,1649.3,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466956021,50.839,1649.2,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466956225,6.2686,1649.1,1648.9,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466956724,11.2686,1649.1,1648.9,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466957123,11.2686,1649.1,1648.9,6.0674865]
["bitfinex-derivatives","ETHF0:USTF0",1744466957124,6.2686,1649.1,1648.9,6.0674865]
["bitfinex-derivatives","ETHF0:USTF0",1744466957425,6.2686,1649.1,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466957723,10.0480865,1649.2,1649.1,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744466958028,10.0480865,1649.2,1649.1,7.27176]
["bitfinex-derivatives","ETHF0:USTF0",1744466958523,3.2078,1650.4,1649.1,11.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744466958715,9.84636261,1651.1,1649.0,18.97438018]
["bitfinex-derivatives","ETHF0:USTF0",1744466958716,25.855,1650.9,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466958923,3.2078,1650.7,1649.9,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1744466959119,9.40824876,1650.6,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466959329,3.2078,1650.4,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466959524,3.2078,1649.9,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466959723,16.3785,1649.8,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466960026,10.04,1649.7,1649.5,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744466960230,16.3785,1649.7,1649.5,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744466961025,16.3785,1649.7,1649.5,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466961425,21.3785,1649.7,1649.5,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466964234,10.04,1649.7,1649.5,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744466964528,40.8,1649.6,1649.5,9.2752865]
["bitfinex-derivatives","ETHF0:USTF0",1744466964734,40.8,1649.6,1649.5,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744466965129,40.8,1649.6,1649.5,4.4299565]
["bitfinex-derivatives","ETHF0:USTF0",1744466965735,40.8,1649.6,1649.5,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744466966036,40.8,1649.6,1649.5,4.4299565]
["bitfinex-derivatives","ETHF0:USTF0",1744466966227,40.8,1649.6,1649.5,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744466966427,40.8,1649.6,1649.5,4.4299565]
["bitfinex-derivatives","ETHF0:USTF0",1744466966623,40.8,1649.6,1649.5,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744466966824,40.8,1649.6,1649.5,15.4883565]
["bitfinex-derivatives","ETHF0:USTF0",1744466967134,45.8,1649.6,1649.5,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466967438,58.98620096,1649.6,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466967639,3.2078,1649.2,1648.5,4.42157]
["bitfinex-derivatives","ETHF0:USTF0",1744466967836,16.1178,1649.1,1648.5,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744466968035,3.2078,1648.9,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466968337,6.0798,1648.8,1648.5,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744466968536,12.50200515,1648.8,1648.5,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744466968927,92.495,1648.7,1648.5,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744466969239,16.5821,1648.6,1648.5,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744466969536,16.5821,1648.6,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466969740,23.08536255,1648.6,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466970035,3.2078,1648.4,1647.7,9.3464]
["bitfinex-derivatives","ETHF0:USTF0",1744466970242,23.08536255,1648.6,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466970537,6.5441,1648.3,1648.0,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1744466970739,47.3441,1648.3,1648.2,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466971039,10.0480865,1648.9,1648.2,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466971238,16.5921865,1648.9,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466971443,16.5921865,1648.9,1648.5,4.42159]
["bitfinex-derivatives","ETHF0:USTF0",1744466971941,40.8,1648.8,1648.5,4.42159]
["bitfinex-derivatives","ETHF0:USTF0",1744466972741,40.8,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466973442,40.8,1648.8,1648.7,10.47985]
["bitfinex-derivatives","ETHF0:USTF0",1744466973636,40.8,1648.8,1648.7,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744466973836,40.8,1648.8,1648.7,9.42145]
["bitfinex-derivatives","ETHF0:USTF0",1744466974037,9.74,1649.3,1648.9,3.03377]
["bitfinex-derivatives","ETHF0:USTF0",1744466974334,9.74,1649.6,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466974534,40.8,1649.5,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466974742,40.8,1649.5,1649.3,6.1651]
["bitfinex-derivatives","ETHF0:USTF0",1744466974940,40.8,1649.5,1649.3,7.37829]
["bitfinex-derivatives","ETHF0:USTF0",1744466975141,40.8,1649.5,1649.4,7.27154]
["bitfinex-derivatives","ETHF0:USTF0",1744466975343,40.8,1649.5,1649.4,10.47934]
["bitfinex-derivatives","ETHF0:USTF0",1744466975637,40.8,1649.5,1649.4,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744466975842,0.0090865,1649.6,1649.5,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744466976032,0.0090865,1649.6,1649.5,13.57697]
["bitfinex-derivatives","ETHF0:USTF0",1744466976233,40.8090865,1649.6,1649.5,13.57697]
["bitfinex-derivatives","ETHF0:USTF0",1744466977242,40.8090865,1649.6,1649.2,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744466977442,16.1001,1649.5,1649.2,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466977844,6.10021076,1649.4,1649.2,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466978144,6.4413,1649.4,1649.2,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466978348,11.4413,1649.4,1649.2,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466978540,6.4413,1649.4,1649.2,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466978844,11.4413,1649.4,1649.2,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466979046,6.4413,1649.4,1649.2,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466979742,3.2078,1649.3,1649.2,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466979946,11.4413,1649.4,1649.2,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466980145,6.4413,1649.4,1649.2,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466981040,11.4413,1649.4,1649.2,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466981235,0.11152425,1649.3,1648.8,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1744466981440,6.0404,1649.2,1648.7,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744466981644,92.509,1649.1,1648.3,4.42173]
["bitfinex-derivatives","ETHF0:USTF0",1744466981949,16.0368676,1649.0,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466982149,16.0368676,1649.0,1648.5,9.3072]
["bitfinex-derivatives","ETHF0:USTF0",1744466982339,15.7794,1649.0,1648.6,6.0674865]
["bitfinex-derivatives","ETHF0:USTF0",1744466982840,15.7794,1649.0,1648.6,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466983843,9.739,1649.0,1648.6,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466984145,40.8,1648.9,1648.7,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744466984347,40.8,1648.9,1648.6,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466984648,6.4348,1648.8,1648.6,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466985041,6.75427068,1648.7,1648.6,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466985243,6.75427068,1648.7,1647.8,10.78161]
["bitfinex-derivatives","ETHF0:USTF0",1744466985244,6.86583224,1648.7,1647.8,10.78161]
["bitfinex-derivatives","ETHF0:USTF0",1744466985441,3.2078,1648.5,1647.8,16.84001]
["bitfinex-derivatives","ETHF0:USTF0",1744466985746,56.78838136,1648.4,1647.8,15.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744466986049,92.516,1648.3,1647.8,15.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744466986252,6.4348,1648.2,1647.8,15.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744466986547,6.4438865,1648.2,1647.8,15.6257]
["bitfinex-derivatives","ETHF0:USTF0",1744466986847,0.0090865,1648.2,1647.9,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744466987045,0.0090865,1648.2,1648.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744466987446,0.0090865,1648.2,1648.1,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744466987744,0.0090865,1648.2,1648.1,12.2725]
["bitfinex-derivatives","ETHF0:USTF0",1744466988141,0.0090865,1648.2,1648.1,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744466988640,0.0090865,1648.2,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466988842,0.0090865,1648.2,1648.1,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744466989158,0.0090865,1648.2,1648.1,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1744466989344,0.0090865,1648.2,1648.1,18.762]
["bitfinex-derivatives","ETHF0:USTF0",1744466991353,3.2078,1649.8,1649.0,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1744466991547,3.2078,1649.8,1649.1,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1744466991852,0.47890234,1650.1,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466991853,155.44989445,1649.5,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466992052,155.44989445,1649.5,1648.3,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744466992053,3.2078,1649.2,1648.4,6.3037]
["bitfinex-derivatives","ETHF0:USTF0",1744466992250,3.2078,1649.2,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466992251,10.88070541,1649.1,1648.3,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744466992545,9.56562506,1649.0,1648.6,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466992751,9.4540865,1649.0,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466992951,9.4540865,1649.0,1647.0,19.58564533]
["bitfinex-derivatives","ETHF0:USTF0",1744466992952,3.2078,1648.5,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466993248,101.984,1648.4,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466993450,9.445,1648.3,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466993650,6.0117,1648.2,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466994048,9.4540865,1648.3,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466994437,9.4540865,1648.3,1648.0,4.42196]
["bitfinex-derivatives","ETHF0:USTF0",1744466994644,9.4540865,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466995354,0.0090865,1648.3,1648.2,9.42182]
["bitfinex-derivatives","ETHF0:USTF0",1744466995653,9.445,1648.7,1648.3,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1744466995850,9.445,1648.7,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744466996550,6.5363,1648.6,1648.3,6.4933]
["bitfinex-derivatives","ETHF0:USTF0",1744466996847,6.5363,1648.6,1648.4,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466997254,6.5363,1648.6,1648.4,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744466997255,40.8,1648.5,1648.4,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744466998543,45.8,1648.5,1648.4,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466998748,40.8,1648.5,1648.4,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744466999454,45.8,1648.5,1648.4,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467000158,40.8,1648.5,1648.4,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467000553,11.16229518,1649.7,1648.4,17.71896668]
["bitfinex-derivatives","ETHF0:USTF0",1744467000748,14.18048168,1649.7,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467001054,3.2078,1649.4,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467001255,3.2078,1649.2,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467001445,20.90292103,1649.1,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467001649,0.11152103,1649.0,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467001849,0.12060753,1649.0,1648.7,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467002056,6.2169,1648.9,1648.7,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467002256,0.0090865,1649.0,1648.7,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467002449,0.0090865,1649.0,1648.7,6.4328865]
["bitfinex-derivatives","ETHF0:USTF0",1744467002653,0.0090865,1649.0,1648.7,7.6465365]
["bitfinex-derivatives","ETHF0:USTF0",1744467003255,0.0090865,1649.0,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467003449,0.0090865,1649.0,1648.9,6.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744467003650,0.0090865,1649.0,1648.9,7.63731]
["bitfinex-derivatives","ETHF0:USTF0",1744467003850,3.2078,1649.5,1648.9,7.63731]
["bitfinex-derivatives","ETHF0:USTF0",1744467003851,11.81563514,1650.1,1649.8,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1744467004165,11.81563514,1650.1,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467004363,40.8,1650.0,1649.9,9.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744467004753,57.25769429,1650.0,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467004954,9.445,1649.9,1649.8,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467005162,16.0008,1649.9,1649.8,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467005460,32.45849429,1649.9,1649.8,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467005960,9.445,1649.9,1649.8,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467006657,25.90269429,1649.9,1649.8,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467006959,32.45849429,1649.9,1649.8,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467007261,73.25849429,1649.9,1649.8,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467008162,50.245,1649.9,1649.8,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744467008761,66.70269429,1649.9,1649.8,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744467009463,50.245,1649.9,1649.8,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744467009666,66.70269429,1649.9,1649.8,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744467009859,50.245,1649.9,1649.8,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744467010558,66.70269429,1649.9,1649.8,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744467010763,66.70269429,1649.9,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467010764,55.245,1649.9,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467010963,55.245,1649.9,1648.6,9.50208018]
["bitfinex-derivatives","ETHF0:USTF0",1744467010964,6.4788,1649.8,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467011458,6.4788,1649.8,1649.0,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1744467011459,22.93649429,1649.8,1649.4,4.42092]
["bitfinex-derivatives","ETHF0:USTF0",1744467011665,22.93649429,1649.8,1649.5,6.5533]
["bitfinex-derivatives","ETHF0:USTF0",1744467012459,22.93649429,1649.8,1649.4,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467013262,22.93649429,1649.8,1649.4,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744467015657,31.14429429,1649.8,1649.4,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467015861,3.2078,1649.6,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467016165,104.9409841,1649.5,1648.8,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1744467016362,9.299,1649.4,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467016566,6.3663,1649.3,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467017161,22.81490779,1649.3,1649.0,6.3857865]
["bitfinex-derivatives","ETHF0:USTF0",1744467017362,22.81490779,1649.3,1649.0,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467017562,22.81490779,1649.3,1649.0,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744467018662,16.44860779,1649.3,1649.0,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744467018965,22.68050779,1649.3,1649.0,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744467021069,22.68050779,1649.3,1649.0,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467021957,16.44860779,1649.3,1649.0,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467022162,40.8,1649.2,1649.0,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467022466,6.31162495,1649.1,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467022667,6.2001,1649.1,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467022870,9.44522419,1649.0,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467023061,15.5001,1648.9,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467023262,15.5001,1648.9,1648.4,6.2871]
["bitfinex-derivatives","ETHF0:USTF0",1744467023465,9.70983702,1648.8,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467023664,3.2078,1648.4,1647.8,9.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744467023859,15.3832,1648.3,1647.8,9.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744467024067,15.3922865,1648.3,1647.9,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744467024368,3.2078,1648.0,1647.7,7.50162061]
["bitfinex-derivatives","ETHF0:USTF0",1744467024568,98.5952,1647.9,1647.7,7.50162061]
["bitfinex-derivatives","ETHF0:USTF0",1744467024768,12.5088,1647.8,1647.7,7.50162061]
["bitfinex-derivatives","ETHF0:USTF0",1744467025066,15.3832,1647.8,1647.7,7.50162061]
["bitfinex-derivatives","ETHF0:USTF0",1744467025267,23.591,1647.8,1647.6,5.76450737]
["bitfinex-derivatives","ETHF0:USTF0",1744467025463,23.591,1647.8,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467025464,70.84295881,1647.8,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467025664,3.2078,1647.6,1647.1,9.4684]
["bitfinex-derivatives","ETHF0:USTF0",1744467025868,6.0822,1647.5,1647.2,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744467026063,6.0822,1647.5,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467026270,3.2078,1647.4,1647.0,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1744467026469,15.5228,1647.3,1646.7,18.53276672]
["bitfinex-derivatives","ETHF0:USTF0",1744467026659,15.5228,1647.3,1646.8,6.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744467026865,3.2078,1647.2,1646.8,6.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744467027065,98.7628,1647.1,1646.8,6.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744467027971,98.7628,1647.1,1646.7,13.45596672]
["bitfinex-derivatives","ETHF0:USTF0",1744467028374,6.68075289,1647.0,1646.7,13.45596672]
["bitfinex-derivatives","ETHF0:USTF0",1744467028563,6.2218,1646.9,1646.7,13.45596672]
["bitfinex-derivatives","ETHF0:USTF0",1744467028769,9.018,1646.8,1646.7,13.45596672]
["bitfinex-derivatives","ETHF0:USTF0",1744467029075,18.6319722,1646.8,1646.7,13.45596672]
["bitfinex-derivatives","ETHF0:USTF0",1744467029276,23.74365696,1646.8,1646.7,13.45596672]
["bitfinex-derivatives","ETHF0:USTF0",1744467029473,70.98195696,1646.8,1646.7,13.45596672]
["bitfinex-derivatives","ETHF0:USTF0",1744467029667,70.98195696,1646.8,1646.1,6.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744467029974,3.2078,1646.6,1646.1,6.6307]
["bitfinex-derivatives","ETHF0:USTF0",1744467030275,3.2168865,1646.6,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467030468,3.2168865,1646.6,1646.3,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1744467031076,0.0090865,1646.6,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467031676,9.0310865,1646.6,1646.5,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1744467032376,9.0310865,1646.6,1646.5,11.0682]
["bitfinex-derivatives","ETHF0:USTF0",1744467032873,9.0310865,1646.6,1646.5,12.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744467033383,9.0310865,1646.6,1646.5,11.0682]
["bitfinex-derivatives","ETHF0:USTF0",1744467033577,9.0310865,1646.6,1646.5,12.28348]
["bitfinex-derivatives","ETHF0:USTF0",1744467033773,9.0310865,1646.6,1646.5,17.04538]
["bitfinex-derivatives","ETHF0:USTF0",1744467035983,9.0310865,1646.6,1646.5,10.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744467036178,9.0310865,1646.6,1646.5,15.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744467036682,9.0310865,1646.6,1646.5,10.8301]
["bitfinex-derivatives","ETHF0:USTF0",1744467036882,9.0310865,1646.6,1646.5,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1744467037077,9.0310865,1646.6,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467037281,9.0310865,1646.6,1646.0,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1744467037282,6.7256,1646.5,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467037581,8.00992567,1646.6,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467037782,8.00992567,1646.6,1646.3,6.0683]
["bitfinex-derivatives","ETHF0:USTF0",1744467038382,8.00992567,1646.6,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467039577,8.00992567,1646.6,1646.3,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467040380,8.00992567,1646.6,1646.3,6.3408865]
["bitfinex-derivatives","ETHF0:USTF0",1744467040779,14.09022567,1646.6,1646.3,6.3408865]
["bitfinex-derivatives","ETHF0:USTF0",1744467041171,8.00992567,1646.6,1646.3,6.3408865]
["bitfinex-derivatives","ETHF0:USTF0",1744467041378,8.00992567,1646.6,1646.3,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467041571,15.11072567,1646.6,1646.3,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467041775,15.11072567,1646.6,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467041972,7.1008,1646.6,1646.3,6.6831865]
["bitfinex-derivatives","ETHF0:USTF0",1744467042184,0.0090865,1646.7,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467042384,8.718,1646.6,1646.5,6.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744467042985,8.718,1646.6,1646.3,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467043291,8.718,1646.6,1646.3,1.2245065]
["bitfinex-derivatives","ETHF0:USTF0",1744467043583,8.718,1646.6,1646.4,9.8819]
["bitfinex-derivatives","ETHF0:USTF0",1744467043985,8.718,1646.6,1646.4,11.09725]
["bitfinex-derivatives","ETHF0:USTF0",1744467044286,8.718,1646.6,1646.4,11.09723]
["bitfinex-derivatives","ETHF0:USTF0",1744467044583,8.718,1646.6,1646.5,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744467044785,8.718,1646.6,1646.5,8.07478]
["bitfinex-derivatives","ETHF0:USTF0",1744467045087,0.0090865,1646.7,1646.6,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1744467045286,0.0090865,1646.7,1646.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1744467046074,0.0090865,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467046684,0.0090865,1646.7,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467046983,0.0090865,1646.7,1646.6,6.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744467048188,5.0090865,1646.7,1646.3,3.2168865]
["bitfinex-derivatives","ETHF0:USTF0",1744467048382,3.2078,1646.5,1646.3,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467048584,15.9833,1646.4,1646.3,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467049194,20.9833,1646.4,1646.3,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467049891,15.9833,1646.4,1646.3,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467050692,8.718,1646.4,1646.3,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467051184,0.0090865,1646.7,1646.3,5.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467051390,8.7280865,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467051589,8.7280865,1646.7,1646.6,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744467052305,0.0090865,1646.7,1646.6,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744467052485,8.4460865,1646.7,1646.6,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744467052886,8.4460865,1646.7,1646.6,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1744467053282,0.0090865,1646.7,1646.6,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1744467053487,8.4460865,1646.7,1646.6,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744467055590,8.4460865,1646.7,1646.6,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1744467055896,0.0090865,1646.7,1646.6,10.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744467056199,8.437,1647.2,1646.6,26.93325698]
["bitfinex-derivatives","ETHF0:USTF0",1744467056503,8.437,1647.5,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467056794,6.6045,1647.4,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467056987,13.06277616,1647.4,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467057185,3.2078,1647.3,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467057384,6.9912,1647.2,1647.0,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467057797,11.9912,1647.2,1647.0,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467058991,10.10698245,1647.1,1647.0,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467059392,15.199,1647.1,1647.0,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467059595,15.31066461,1647.1,1647.0,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467060495,15.199,1647.1,1647.0,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467060687,10.199,1647.1,1647.0,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467060882,11.6438,1647.2,1647.0,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467061084,8.436,1647.2,1647.0,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467061283,7.1685,1647.1,1647.0,0.0090865]
["bitfinex-derivatives","ETHF0:USTF0",1744467063292,15.3763,1647.1,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467063484,15.3763,1647.1,1645.6,8.92211753]
["bitfinex-derivatives","ETHF0:USTF0",1744467063485,3.2078,1646.4,1645.1,15.20906911]
["bitfinex-derivatives","ETHF0:USTF0",1744467063685,3.2078,1645.7,1645.1,15.20906911]
["bitfinex-derivatives","ETHF0:USTF0",1744467063891,61.1249,1645.6,1645.1,15.20906911]
["bitfinex-derivatives","ETHF0:USTF0",1744467064093,92.639,1645.5,1645.1,15.20906911]
["bitfinex-derivatives","ETHF0:USTF0",1744467064299,6.8709,1645.4,1645.1,15.20906911]
["bitfinex-derivatives","ETHF0:USTF0",1744467064495,3.2078,1645.3,1645.1,15.2181835]
["bitfinex-derivatives","ETHF0:USTF0",1744467064693,6.8709,1645.2,1645.1,15.2181835]
["bitfinex-derivatives","ETHF0:USTF0",1744467065296,47.6709,1645.2,1645.1,15.2181835]
["bitfinex-derivatives","ETHF0:USTF0",1744467066300,40.8,1645.2,1645.1,15.2181835]
["bitfinex-derivatives","ETHF0:USTF0",1744467066500,47.7167,1645.2,1645.1,15.2181835]
["bitfinex-derivatives","ETHF0:USTF0",1744467066799,52.7167,1645.2,1645.1,15.2181835]
["bitfinex-derivatives","ETHF0:USTF0",1744467067001,52.7167,1645.2,1645.1,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467067002,48.05033945,1645.2,1645.1,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467067388,53.05033945,1645.2,1645.1,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467067594,53.16213518,1645.2,1645.1,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467067800,53.16213518,1645.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467067801,59.51287954,1645.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467067990,3.2078,1644.7,1644.2,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1744467068190,8.77263945,1644.6,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467068385,0.33363945,1644.5,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467068591,92.668,1644.8,1644.4,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1744467068787,8.77357297,1644.7,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467068994,0.00911439,1644.8,1644.6,8.50594]
["bitfinex-derivatives","ETHF0:USTF0",1744467069292,0.00911439,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467069694,0.00911439,1644.8,1644.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467069901,0.34131597,1644.8,1644.4,4.42458]
["bitfinex-derivatives","ETHF0:USTF0",1744467070200,0.00911439,1644.8,1644.7,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744467070399,0.00911439,1644.8,1644.7,13.31721]
["bitfinex-derivatives","ETHF0:USTF0",1744467071710,40.8,1645.2,1645.0,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744467071897,40.8,1645.2,1645.1,10.3084]
["bitfinex-derivatives","ETHF0:USTF0",1744467072395,8.441,1645.5,1645.1,15.3084]
["bitfinex-derivatives","ETHF0:USTF0",1744467072605,0.33158238,1645.4,1645.2,7.0239]
["bitfinex-derivatives","ETHF0:USTF0",1744467072803,41.13158238,1645.3,1644.7,4.42434]
["bitfinex-derivatives","ETHF0:USTF0",1744467073004,0.33163046,1645.2,1645.1,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467073299,40.8,1645.3,1645.1,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467073502,40.8,1645.3,1645.1,3.21691439]
["bitfinex-derivatives","ETHF0:USTF0",1744467073801,40.8,1645.3,1645.2,7.0239]
["bitfinex-derivatives","ETHF0:USTF0",1744467074191,8.45011439,1645.5,1645.1,3.21691439]
["bitfinex-derivatives","ETHF0:USTF0",1744467074394,6.938,1645.2,1645.1,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467074593,140.77452644,1645.2,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467074799,3.2078,1644.9,1644.4,7.0239]
["bitfinex-derivatives","ETHF0:USTF0",1744467074992,15.71252644,1644.8,1644.4,7.0239]
["bitfinex-derivatives","ETHF0:USTF0",1744467075193,0.33152644,1644.7,1644.4,10.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744467075398,8.443,1644.8,1644.4,10.2317]
["bitfinex-derivatives","ETHF0:USTF0",1744467075595,8.443,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467075798,8.80807909,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467076102,0.00911439,1644.8,1644.7,9.42441]
["bitfinex-derivatives","ETHF0:USTF0",1744467076303,0.00911439,1644.8,1644.7,16.97191]
["bitfinex-derivatives","ETHF0:USTF0",1744467076503,0.00911439,1644.8,1644.7,15.7553]
["bitfinex-derivatives","ETHF0:USTF0",1744467077006,0.00911439,1644.8,1644.7,7.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744467077694,0.36505497,1644.8,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467077901,0.00911439,1644.8,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467078105,0.00911439,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467079406,0.00911439,1644.8,1644.6,7.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744467079804,0.00911439,1644.8,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467080002,7.00211439,1644.8,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467080209,7.00211439,1644.8,1644.6,7.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744467080508,0.00911439,1644.8,1644.6,7.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744467081399,0.00911439,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467082909,1.22564439,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467083107,0.00911439,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467083408,0.00911439,1644.8,1644.7,9.42441]
["bitfinex-derivatives","ETHF0:USTF0",1744467083710,0.00911439,1644.8,1644.7,14.47021]
["bitfinex-derivatives","ETHF0:USTF0",1744467084402,0.00911439,1644.8,1644.7,8.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744467084603,1.22564439,1644.8,1644.7,8.2536]
["bitfinex-derivatives","ETHF0:USTF0",1744467085401,1.22564439,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467085905,1.21661,1644.7,1644.6,7.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744467086104,15.05043439,1644.8,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467086315,1.21678,1644.5,1644.2,4.42473]
["bitfinex-derivatives","ETHF0:USTF0",1744467086703,7.00901439,1644.8,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467086704,1.2169,1644.3,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467087207,1.21705,1644.1,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467087411,1.21712,1644.0,1643.9,6.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744467088008,42.37421706,1644.0,1643.9,6.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744467088212,42.37409345,1644.0,1643.9,6.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744467089011,41.15697345,1644.0,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467089310,8.70997345,1643.9,1643.7,10.0633]
["bitfinex-derivatives","ETHF0:USTF0",1744467089511,0.35697345,1643.8,1643.7,10.0633]
["bitfinex-derivatives","ETHF0:USTF0",1744467090519,40.80911439,1644.0,1643.7,15.0633]
["bitfinex-derivatives","ETHF0:USTF0",1744467090713,0.3573618,1643.9,1643.7,10.0633]
["bitfinex-derivatives","ETHF0:USTF0",1744467091011,40.80911439,1644.0,1643.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744467091202,40.80911439,1644.0,1643.7,10.0633]
["bitfinex-derivatives","ETHF0:USTF0",1744467091402,40.80911439,1644.0,1643.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744467091607,0.00911439,1644.0,1643.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744467092315,0.00911439,1644.0,1643.7,10.0633]
["bitfinex-derivatives","ETHF0:USTF0",1744467092316,0.36757491,1644.0,1643.7,10.0633]
["bitfinex-derivatives","ETHF0:USTF0",1744467092622,0.00911439,1644.0,1643.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744467092806,0.36759781,1644.0,1643.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744467093410,0.36850279,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467093808,0.36850279,1644.0,1643.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744467094112,0.36850279,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467094314,0.36850279,1644.0,1643.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1744467094513,0.36850279,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467095813,0.36846591,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467096312,1.58558591,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467097015,1.58564591,1644.0,1643.7,8.07282]
["bitfinex-derivatives","ETHF0:USTF0",1744467097313,0.35935152,1643.9,1643.7,6.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744467097515,0.35935152,1643.8,1643.7,8.07284]
["bitfinex-derivatives","ETHF0:USTF0",1744467097716,0.35935152,1643.8,1643.7,6.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744467098219,0.35920183,1643.8,1643.7,6.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744467098522,0.35920183,1643.8,1643.7,8.07285]
["bitfinex-derivatives","ETHF0:USTF0",1744467098713,0.35920183,1643.8,1643.7,6.8555]
["bitfinex-derivatives","ETHF0:USTF0",1744467098916,0.35920183,1643.8,1643.7,8.07285]
["bitfinex-derivatives","ETHF0:USTF0",1744467100716,8.078,1643.9,1643.8,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744467101018,8.43706289,1643.9,1643.8,4.42507]
["bitfinex-derivatives","ETHF0:USTF0",1744467102018,0.35906289,1643.9,1643.8,4.42507]
["bitfinex-derivatives","ETHF0:USTF0",1744467104218,1.22624439,1644.0,1643.8,4.42507]
["bitfinex-derivatives","ETHF0:USTF0",1744467104526,0.35951409,1643.9,1643.8,4.42507]
["bitfinex-derivatives","ETHF0:USTF0",1744467108022,1.57671409,1643.9,1643.8,4.42507]
["bitfinex-derivatives","ETHF0:USTF0",1744467108323,7.68407168,1643.9,1643.8,4.42507]
["bitfinex-derivatives","ETHF0:USTF0",1744467108620,0.35977168,1643.9,1643.8,4.42507]
["bitfinex-derivatives","ETHF0:USTF0",1744467109932,0.00911439,1644.0,1643.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744467110131,0.36897015,1644.0,1643.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744467110426,10.79668,1645.2,1644.3,3.04218]
["bitfinex-derivatives","ETHF0:USTF0",1744467110622,1.21661,1644.7,1644.5,4.42452]
["bitfinex-derivatives","ETHF0:USTF0",1744467110822,42.01661,1644.7,1644.5,4.42452]
["bitfinex-derivatives","ETHF0:USTF0",1744467111024,1.21668,1644.6,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467111228,7.5914,1644.5,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467111429,48.556,1644.7,1644.6,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744467111626,7.5978,1645.0,1644.9,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744467111930,1.21649,1644.9,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467112121,40.8,1644.9,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467112321,1.21641,1645.0,1644.7,4.42435]
["bitfinex-derivatives","ETHF0:USTF0",1744467112617,7.5978,1645.0,1644.8,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744467112821,40.8,1644.9,1644.7,4.42435]
["bitfinex-derivatives","ETHF0:USTF0",1744467113328,0.00911439,1645.1,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467113534,7.60691439,1645.1,1644.9,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744467113731,40.8,1645.0,1644.9,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744467113924,0.00911439,1645.1,1645.0,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744467114219,0.00911439,1645.1,1645.0,4.42418]
["bitfinex-derivatives","ETHF0:USTF0",1744467114426,0.00911439,1645.1,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467114622,0.00911439,1645.1,1644.9,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1744467114922,1.21641,1645.0,1644.7,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744467115318,7.3278,1644.9,1644.7,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1744467115523,7.3278,1644.9,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467115930,7.3278,1644.9,1644.7,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1744467116131,40.8,1644.8,1644.7,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1744467116523,40.8,1644.8,1644.6,4.42445]
["bitfinex-derivatives","ETHF0:USTF0",1744467116731,40.8,1644.8,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467116932,7.3278,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467118132,7.3278,1644.7,1644.6,4.42448]
["bitfinex-derivatives","ETHF0:USTF0",1744467118629,7.3278,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467118828,13.54441,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467119836,12.3278,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467120134,13.54441,1644.7,1644.4,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744467120336,8.54441,1644.7,1644.5,7.2757]
["bitfinex-derivatives","ETHF0:USTF0",1744467120530,7.3278,1644.7,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467120736,1.21674,1644.6,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467120933,7.0281,1644.5,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467121131,10.9618,1644.8,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467121433,10.9618,1644.8,1644.6,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744467121632,7.754,1644.8,1644.7,11.75011]
["bitfinex-derivatives","ETHF0:USTF0",1744467121830,1.21646,1644.9,1644.7,10.5335]
["bitfinex-derivatives","ETHF0:USTF0",1744467122027,11.4523,1645.0,1644.7,8.54229]
["bitfinex-derivatives","ETHF0:USTF0",1744467122235,40.8,1644.9,1644.7,8.54226]
["bitfinex-derivatives","ETHF0:USTF0",1744467122439,3.2078,1645.0,1644.7,10.5335]
["bitfinex-derivatives","ETHF0:USTF0",1744467122636,19.20614,1645.2,1644.9,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744467122937,40.80911439,1645.1,1645.0,7.3257]
["bitfinex-derivatives","ETHF0:USTF0",1744467123134,47.83721439,1645.1,1645.0,7.3257]
["bitfinex-derivatives","ETHF0:USTF0",1744467123533,49.05352439,1645.1,1645.0,7.3257]
["bitfinex-derivatives","ETHF0:USTF0",1744467123740,49.05352439,1645.1,1644.8,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744467124037,49.05352439,1645.1,1644.8,8.61811]
["bitfinex-derivatives","ETHF0:USTF0",1744467124038,0.00911439,1645.1,1644.8,8.61811]
["bitfinex-derivatives","ETHF0:USTF0",1744467124438,1.22542439,1645.1,1644.8,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744467124738,0.00911439,1645.1,1644.8,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744467124939,1.22544439,1645.1,1644.8,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744467125340,8.52944439,1645.1,1644.8,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744467125638,1.21646,1644.9,1644.8,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744467125835,40.8,1644.9,1644.8,7.4016]
["bitfinex-derivatives","ETHF0:USTF0",1744467126035,0.00911439,1645.1,1645.0,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744467126228,0.00911439,1645.1,1645.0,9.42418]
["bitfinex-derivatives","ETHF0:USTF0",1744467126634,0.00911439,1645.1,1645.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467126842,0.00911439,1645.1,1645.0,9.42418]
["bitfinex-derivatives","ETHF0:USTF0",1744467127235,0.00911439,1645.1,1645.0,4.42418]
["bitfinex-derivatives","ETHF0:USTF0",1744467128340,0.00911439,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467128645,0.00911439,1645.1,1645.0,4.42418]
["bitfinex-derivatives","ETHF0:USTF0",1744467128942,0.00911439,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467129141,0.00911439,1645.1,1645.0,4.42418]
["bitfinex-derivatives","ETHF0:USTF0",1744467129337,0.00911439,1645.1,1645.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467129550,0.00911439,1645.1,1645.0,15.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744467130243,0.00911439,1645.1,1645.0,10.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744467132461,1.22542439,1645.1,1645.0,10.3074]
["bitfinex-derivatives","ETHF0:USTF0",1744467132656,1.22542439,1645.1,1645.0,7.0996]
["bitfinex-derivatives","ETHF0:USTF0",1744467132857,1.21657,1644.8,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467133056,1.21657,1644.8,1644.7,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1744467133656,1.2165,1644.9,1644.7,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1744467133854,1.21675,1644.6,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467134055,3.04152,1644.7,1644.3,7.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744467134360,6.8327,1644.6,1644.3,7.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744467134663,8.0494,1644.6,1644.3,7.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744467135058,6.8327,1644.6,1644.3,7.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744467135258,6.8327,1644.6,1644.3,8.42997]
["bitfinex-derivatives","ETHF0:USTF0",1744467135556,6.10067,1644.8,1644.4,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1744467135761,12.93337,1644.8,1644.5,7.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744467135961,11.7168,1644.8,1644.5,8.42982]
["bitfinex-derivatives","ETHF0:USTF0",1744467136255,11.63331,1644.9,1644.5,8.42982]
["bitfinex-derivatives","ETHF0:USTF0",1744467136256,8.42546,1644.9,1644.5,8.42982]
["bitfinex-derivatives","ETHF0:USTF0",1744467136961,0.00911439,1645.1,1644.7,6.24926]
["bitfinex-derivatives","ETHF0:USTF0",1744467137162,0.00911439,1645.1,1645.0,4.42418]
["bitfinex-derivatives","ETHF0:USTF0",1744467138562,0.00911439,1645.1,1645.0,4.90151839]
["bitfinex-derivatives","ETHF0:USTF0",1744467140259,0.00911439,1645.1,1645.0,9.90151839]
["bitfinex-derivatives","ETHF0:USTF0",1744467141367,0.00911439,1645.1,1645.0,4.90151839]
["bitfinex-derivatives","ETHF0:USTF0",1744467141865,0.00911439,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467142068,0.00911439,1645.1,1645.0,4.42418]
["bitfinex-derivatives","ETHF0:USTF0",1744467143570,0.00911439,1645.1,1645.0,9.42418]
["bitfinex-derivatives","ETHF0:USTF0",1744467143773,0.00911439,1645.1,1645.0,4.42418]
["bitfinex-derivatives","ETHF0:USTF0",1744467144667,3.2078,1646.0,1645.6,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1744467144870,11.9896,1646.2,1645.7,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1744467145167,1.21567,1646.0,1645.7,10.496]
["bitfinex-derivatives","ETHF0:USTF0",1744467145365,1.21579,1645.8,1645.7,7.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744467145568,6.7805,1646.0,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467145767,6.7805,1645.7,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467145965,7.99639,1645.7,1645.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467146168,6.7805,1645.7,1645.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467146470,0.00911439,1645.8,1645.5,1.22510439]
["bitfinex-derivatives","ETHF0:USTF0",1744467146671,0.00911439,1645.8,1645.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1744467146972,1.22492439,1645.8,1645.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1744467147170,1.21587,1645.7,1645.6,7.073]
["bitfinex-derivatives","ETHF0:USTF0",1744467147364,1.21587,1645.7,1645.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467147365,6.7805,1645.7,1645.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467147560,1.21594,1645.6,1645.5,3.21691439]
["bitfinex-derivatives","ETHF0:USTF0",1744467147865,6.7805,1645.7,1645.5,3.21691439]
["bitfinex-derivatives","ETHF0:USTF0",1744467148061,1.21594,1645.6,1645.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467148468,8.34524,1645.6,1645.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467148870,1.21609,1645.4,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467149066,1.21646,1644.9,1644.8,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467149469,9.42426,1644.9,1644.8,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467149669,6.938,1645.0,1644.8,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467149977,6.938,1645.0,1644.7,8.20518]
["bitfinex-derivatives","ETHF0:USTF0",1744467150171,17.2751,1645.0,1644.7,8.21430439]
["bitfinex-derivatives","ETHF0:USTF0",1744467150376,6.938,1645.0,1644.7,6.99771439]
["bitfinex-derivatives","ETHF0:USTF0",1744467150675,4.42401,1645.3,1644.8,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744467150676,1.2163,1645.2,1644.8,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744467150871,7.1293,1645.2,1644.9,8.20505]
["bitfinex-derivatives","ETHF0:USTF0",1744467151173,11.36197,1645.3,1644.9,8.20503]
["bitfinex-derivatives","ETHF0:USTF0",1744467151371,7.1293,1645.2,1644.9,8.20503]
["bitfinex-derivatives","ETHF0:USTF0",1744467152168,7.1293,1645.2,1644.9,8.20505]
["bitfinex-derivatives","ETHF0:USTF0",1744467152680,7.1293,1645.2,1644.9,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744467152974,8.34558,1645.2,1644.9,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744467153173,7.1293,1645.2,1644.9,8.20506]
["bitfinex-derivatives","ETHF0:USTF0",1744467153375,7.1293,1645.2,1644.9,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744467153976,8.34556,1645.2,1644.9,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744467154573,7.1293,1645.2,1644.9,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744467154777,1.21634,1645.1,1644.9,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744467155177,8.34556,1645.2,1644.9,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1744467155679,1.21638,1645.0,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467155873,1.21653,1644.8,1644.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467156176,47.739,1644.9,1644.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467156366,8.02633,1644.8,1644.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467157274,6.8098,1644.8,1644.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467157666,6.8098,1644.8,1644.7,7.31021439]
["bitfinex-derivatives","ETHF0:USTF0",1744467158975,6.8098,1644.8,1644.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467160079,8.02633,1644.8,1644.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467160883,6.8098,1644.8,1644.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467161181,0.00911439,1644.9,1644.7,9.43345439]
["bitfinex-derivatives","ETHF0:USTF0",1744467161387,1.21653,1644.8,1644.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467161579,49.27273,1644.8,1644.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467162081,48.0562,1644.8,1644.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467162280,40.8,1644.8,1644.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467162480,42.01653,1644.8,1644.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467163286,49.27273,1644.8,1644.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467163587,61.21173,1644.8,1644.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467163787,3.04152,1644.7,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467163982,1.21699,1644.2,1644.1,7.2096]
["bitfinex-derivatives","ETHF0:USTF0",1744467164186,6.939,1644.4,1644.1,7.2096]
["bitfinex-derivatives","ETHF0:USTF0",1744467164481,15.06916,1644.4,1644.1,7.2096]
["bitfinex-derivatives","ETHF0:USTF0",1744467164785,1.21691,1644.3,1644.1,7.2096]
["bitfinex-derivatives","ETHF0:USTF0",1744467165187,6.939,1644.4,1644.1,8.42664]
["bitfinex-derivatives","ETHF0:USTF0",1744467165378,15.06917,1644.4,1644.1,7.2096]
["bitfinex-derivatives","ETHF0:USTF0",1744467165879,13.8523,1644.4,1644.1,8.42663]
["bitfinex-derivatives","ETHF0:USTF0",1744467166684,15.06913,1644.4,1644.1,8.42663]
["bitfinex-derivatives","ETHF0:USTF0",1744467167079,13.8523,1644.4,1644.1,8.42663]
["bitfinex-derivatives","ETHF0:USTF0",1744467167285,1.2169,1644.3,1644.1,7.2096]
["bitfinex-derivatives","ETHF0:USTF0",1744467167488,1.21707,1644.1,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467167690,7.059,1644.2,1643.8,9.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744467168081,1.21713,1644.0,1643.8,9.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744467168283,6.941,1644.0,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467168478,7.059,1643.9,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467168684,8.27624,1643.9,1643.7,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744467168992,7.059,1643.9,1643.7,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744467169490,6.941,1644.0,1643.7,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744467169685,6.941,1644.0,1643.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744467169886,0.00911439,1644.1,1643.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744467170086,0.00911439,1644.1,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467170289,1.21724,1643.9,1643.6,11.48242]
["bitfinex-derivatives","ETHF0:USTF0",1744467170486,1.21716,1644.0,1643.7,8.27454]
["bitfinex-derivatives","ETHF0:USTF0",1744467170686,8.44431439,1644.1,1643.8,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1744467170891,8.44431439,1644.1,1643.9,7.0572]
["bitfinex-derivatives","ETHF0:USTF0",1744467171094,1.21712,1644.0,1643.9,7.0572]
["bitfinex-derivatives","ETHF0:USTF0",1744467171688,8.44431439,1644.1,1643.9,7.0572]
["bitfinex-derivatives","ETHF0:USTF0",1744467172188,7.22721439,1644.1,1643.9,7.0572]
["bitfinex-derivatives","ETHF0:USTF0",1744467172380,8.44428439,1644.1,1643.9,7.0572]
["bitfinex-derivatives","ETHF0:USTF0",1744467172578,1.21712,1644.0,1643.9,7.0572]
["bitfinex-derivatives","ETHF0:USTF0",1744467172794,7.22721439,1644.1,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467172997,8.44429439,1644.1,1643.8,4.42507]
["bitfinex-derivatives","ETHF0:USTF0",1744467173190,8.44429439,1644.1,1643.9,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744467173191,1.21712,1644.0,1643.9,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744467173380,1.21712,1644.0,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467174088,7.22721439,1644.1,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467174291,8.44433439,1644.1,1643.8,10.4114]
["bitfinex-derivatives","ETHF0:USTF0",1744467174591,1.2172,1643.9,1643.5,4.42528]
["bitfinex-derivatives","ETHF0:USTF0",1744467174783,7.1254,1643.8,1643.5,11.62888]
["bitfinex-derivatives","ETHF0:USTF0",1744467174983,7.1254,1643.8,1643.5,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744467175188,7.1254,1643.8,1643.5,10.4114]
["bitfinex-derivatives","ETHF0:USTF0",1744467175394,7.1254,1643.8,1643.6,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744467175584,3.2078,1643.9,1643.7,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744467175794,1.21713,1644.0,1643.7,11.62872]
["bitfinex-derivatives","ETHF0:USTF0",1744467176089,1.21713,1644.0,1643.7,8.42092]
["bitfinex-derivatives","ETHF0:USTF0",1744467176693,1.21713,1644.0,1643.7,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744467176894,6.8666,1644.0,1643.7,8.42092]
["bitfinex-derivatives","ETHF0:USTF0",1744467177191,8.08374,1644.0,1643.7,8.42092]
["bitfinex-derivatives","ETHF0:USTF0",1744467177495,8.08374,1644.0,1643.7,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744467177794,8.08374,1644.0,1643.7,8.42094]
["bitfinex-derivatives","ETHF0:USTF0",1744467177990,8.08374,1644.0,1643.7,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744467178186,8.08374,1644.0,1643.7,10.4114]
["bitfinex-derivatives","ETHF0:USTF0",1744467178384,8.08377,1644.0,1643.7,10.4114]
["bitfinex-derivatives","ETHF0:USTF0",1744467178591,1.21722,1643.9,1643.7,10.4114]
["bitfinex-derivatives","ETHF0:USTF0",1744467178795,1.21722,1643.9,1643.7,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744467178985,1.21718,1644.0,1643.7,10.4114]
["bitfinex-derivatives","ETHF0:USTF0",1744467179189,1.2172,1643.9,1643.7,10.4114]
["bitfinex-derivatives","ETHF0:USTF0",1744467179386,8.23159,1644.0,1643.7,10.4114]
["bitfinex-derivatives","ETHF0:USTF0",1744467179585,7.0144,1644.0,1643.7,10.4114]
["bitfinex-derivatives","ETHF0:USTF0",1744467179794,7.0144,1644.0,1643.7,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744467179995,1.21725,1643.9,1643.7,7.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744467180506,6.91,1643.8,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467180686,13.9244,1643.8,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467181195,1.21757,1643.4,1643.3,6.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744467181591,8.12757,1643.4,1643.3,6.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744467181793,13.9244,1643.4,1643.3,6.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744467182592,13.9244,1643.4,1643.0,0.47500455]
["bitfinex-derivatives","ETHF0:USTF0",1744467182593,18.9244,1643.4,1643.0,0.47500455]
["bitfinex-derivatives","ETHF0:USTF0",1744467182783,18.6921,1643.4,1643.0,0.47500455]
["bitfinex-derivatives","ETHF0:USTF0",1744467182985,1.22674439,1643.4,1643.1,8.12777]
["bitfinex-derivatives","ETHF0:USTF0",1744467183197,1.21764,1643.3,1643.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1744467183388,8.10351439,1643.4,1643.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1744467183696,1.22670439,1643.4,1643.1,8.12776]
["bitfinex-derivatives","ETHF0:USTF0",1744467184187,0.00911439,1643.4,1643.1,6.91]
["bitfinex-derivatives","ETHF0:USTF0",1744467184395,0.00911439,1643.4,1643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467184894,0.00911439,1643.4,1643.3,4.42544]
["bitfinex-derivatives","ETHF0:USTF0",1744467185686,0.00911439,1643.4,1643.3,10.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744467185999,1.22668439,1643.4,1643.3,10.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744467186186,0.00911439,1643.4,1643.3,10.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744467186394,0.00911439,1643.4,1643.3,11.46434]
["bitfinex-derivatives","ETHF0:USTF0",1744467189102,0.00911439,1643.4,1643.3,16.46434]
["bitfinex-derivatives","ETHF0:USTF0",1744467189602,0.00911439,1643.4,1643.3,11.46434]
["bitfinex-derivatives","ETHF0:USTF0",1744467190600,0.00911439,1643.4,1643.3,10.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744467190802,0.00911439,1643.4,1643.3,11.46434]
["bitfinex-derivatives","ETHF0:USTF0",1744467191000,0.00911439,1643.4,1643.3,10.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744467191196,1.22668439,1643.4,1643.3,10.2467]
["bitfinex-derivatives","ETHF0:USTF0",1744467191701,1.21769,1643.3,1643.1,4.42559]
["bitfinex-derivatives","ETHF0:USTF0",1744467191894,7.2032,1643.3,1643.2,7.0499]
["bitfinex-derivatives","ETHF0:USTF0",1744467192096,8.42084,1643.3,1643.2,7.0499]
["bitfinex-derivatives","ETHF0:USTF0",1744467192298,6.92011439,1643.4,1643.2,8.26757]
["bitfinex-derivatives","ETHF0:USTF0",1744467192494,6.92011439,1643.4,1643.2,7.0499]
["bitfinex-derivatives","ETHF0:USTF0",1744467192698,6.92011439,1643.4,1643.2,8.2676]
["bitfinex-derivatives","ETHF0:USTF0",1744467192992,6.92011439,1643.4,1643.3,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1744467193498,11.92011439,1643.4,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467193704,1.21776,1643.2,1643.0,7.0499]
["bitfinex-derivatives","ETHF0:USTF0",1744467193904,7.2032,1643.1,1642.9,4.4257]
["bitfinex-derivatives","ETHF0:USTF0",1744467194101,7.2032,1643.1,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467194400,7.2032,1643.1,1643.0,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1744467194699,7.2032,1643.1,1643.0,7.1073]
["bitfinex-derivatives","ETHF0:USTF0",1744467194906,4.9289,1643.3,1643.0,8.32509]
["bitfinex-derivatives","ETHF0:USTF0",1744467195106,6.9619,1643.2,1643.0,7.1073]
["bitfinex-derivatives","ETHF0:USTF0",1744467195403,6.9619,1643.2,1643.1,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744467195704,6.92011439,1643.4,1643.2,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744467195896,6.9619,1643.3,1642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467196097,8.17955,1643.3,1643.0,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744467196298,1.21773,1643.2,1642.9,11.533]
["bitfinex-derivatives","ETHF0:USTF0",1744467196608,1.21786,1643.0,1642.7,4.42585]
["bitfinex-derivatives","ETHF0:USTF0",1744467196912,8.17986,1642.9,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467197497,6.9619,1642.9,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467197703,11.6328,1642.9,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467197907,11.6328,1642.9,1642.5,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1744467198097,1.21809,1642.7,1642.4,4.42608]
["bitfinex-derivatives","ETHF0:USTF0",1744467198293,4.6709,1642.9,1642.5,1.21823]
["bitfinex-derivatives","ETHF0:USTF0",1744467198505,12.85735,1642.9,1642.6,4.42593]
["bitfinex-derivatives","ETHF0:USTF0",1744467198704,14.8612,1643.0,1642.7,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1744467198905,11.6534,1643.0,1642.8,4.42578]
["bitfinex-derivatives","ETHF0:USTF0",1744467199101,11.6534,1643.0,1642.9,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1744467200209,1.2174,1643.7,1643.0,3.04467]
["bitfinex-derivatives","ETHF0:USTF0",1744467200409,8.1177,1643.7,1643.4,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744467200704,8.1177,1643.7,1643.5,7.0101]
["bitfinex-derivatives","ETHF0:USTF0",1744467200705,6.9003,1643.7,1643.5,7.0101]
["bitfinex-derivatives","ETHF0:USTF0",1744467201407,44.01691439,1643.8,1643.5,7.0101]
["bitfinex-derivatives","ETHF0:USTF0",1744467201608,0.00911439,1643.8,1643.6,4.42519]
["bitfinex-derivatives","ETHF0:USTF0",1744467201809,0.00911439,1643.8,1643.7,7.0101]
["bitfinex-derivatives","ETHF0:USTF0",1744467202107,40.80911439,1643.8,1643.7,7.0101]
["bitfinex-derivatives","ETHF0:USTF0",1744467202804,40.80911439,1643.8,1643.7,8.22745]
["bitfinex-derivatives","ETHF0:USTF0",1744467204420,40.80911439,1643.8,1643.7,7.0101]
["bitfinex-derivatives","ETHF0:USTF0",1744467204616,40.80911439,1643.8,1643.7,8.22745]
["bitfinex-derivatives","ETHF0:USTF0",1744467208113,0.00911439,1643.8,1643.7,8.22745]
["bitfinex-derivatives","ETHF0:USTF0",1744467208316,3.2078,1644.4,1644.2,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744467208516,3.2078,1644.4,1644.2,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744467208824,40.8,1644.3,1644.1,1.21699]
["bitfinex-derivatives","ETHF0:USTF0",1744467209022,40.8,1644.3,1644.2,8.50538]
["bitfinex-derivatives","ETHF0:USTF0",1744467209023,47.7507,1644.3,1644.2,8.50538]
["bitfinex-derivatives","ETHF0:USTF0",1744467209319,3.2078,1644.4,1644.3,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1744467209525,3.2078,1644.4,1644.2,7.2884]
["bitfinex-derivatives","ETHF0:USTF0",1744467209526,11.17987843,1645.0,1644.4,3.04208]
["bitfinex-derivatives","ETHF0:USTF0",1744467209721,11.17987843,1645.0,1644.8,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744467210022,54.00950224,1644.9,1644.6,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1744467210210,54.00950224,1644.9,1644.5,6.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744467210419,60.91350224,1644.9,1644.8,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744467210621,53.73270224,1644.9,1644.8,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744467210816,47.704,1644.9,1644.6,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744467211017,40.8,1644.9,1644.8,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744467211219,9.24561663,1645.0,1644.8,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744467211414,9.24561663,1645.0,1644.9,6.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744467211617,57.22641663,1645.0,1644.9,6.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744467211918,6.03781663,1645.0,1644.9,11.23416]
["bitfinex-derivatives","ETHF0:USTF0",1744467212431,46.83781663,1645.0,1644.9,11.23416]
["bitfinex-derivatives","ETHF0:USTF0",1744467212616,46.83781663,1645.0,1644.9,8.02636]
["bitfinex-derivatives","ETHF0:USTF0",1744467214828,40.80911439,1645.0,1644.9,8.02636]
["bitfinex-derivatives","ETHF0:USTF0",1744467216229,0.00911439,1645.0,1644.9,11.23416]
["bitfinex-derivatives","ETHF0:USTF0",1744467225220,0.00911439,1645.0,1644.9,10.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744467225420,0.00911439,1645.0,1644.9,4.42426]
["bitfinex-derivatives","ETHF0:USTF0",1744467225626,7.43431439,1645.0,1644.9,4.42426]
["bitfinex-derivatives","ETHF0:USTF0",1744467226336,0.00911439,1645.0,1644.9,4.42426]
["bitfinex-derivatives","ETHF0:USTF0",1744467229039,0.00911439,1645.0,1644.9,11.17586]
["bitfinex-derivatives","ETHF0:USTF0",1744467231130,0.00911439,1645.0,1644.9,4.42426]
["bitfinex-derivatives","ETHF0:USTF0",1744467231635,7.31571439,1645.0,1644.9,4.42426]
["bitfinex-derivatives","ETHF0:USTF0",1744467232342,7.30430551,1645.0,1644.9,4.42426]
["bitfinex-derivatives","ETHF0:USTF0",1744467234333,9.51961439,1645.1,1645.0,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744467234538,9.51961439,1645.1,1645.0,8.17968]
["bitfinex-derivatives","ETHF0:USTF0",1744467235042,0.00911439,1645.1,1645.0,8.17968]
["bitfinex-derivatives","ETHF0:USTF0",1744467235548,0.00911439,1645.1,1645.0,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744467236445,0.00911439,1645.1,1645.0,8.17968]
["bitfinex-derivatives","ETHF0:USTF0",1744467237547,0.00911439,1645.1,1645.0,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744467237749,5.00911439,1645.1,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467237941,6.8754,1645.0,1644.9,4.42426]
["bitfinex-derivatives","ETHF0:USTF0",1744467239148,0.00911439,1645.1,1645.0,1.21638]
["bitfinex-derivatives","ETHF0:USTF0",1744467239349,0.00911439,1645.1,1645.0,8.44408]
["bitfinex-derivatives","ETHF0:USTF0",1744467246257,4.39e-06,1645.1,1645.0,13.44408]
["bitfinex-derivatives","ETHF0:USTF0",1744467246454,16.3485,1645.9,1645.7,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744467246650,16.3485,1645.9,1645.5,11.77199]
["bitfinex-derivatives","ETHF0:USTF0",1744467246848,40.8,1645.8,1645.6,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1744467247048,7.0203,1645.7,1645.6,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1744467247362,40.8,1645.8,1645.7,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744467247656,40.80911439,1645.8,1645.7,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744467248357,0.00911439,1645.8,1645.7,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744467249357,0.00911439,1645.8,1645.7,4.91925811]
["bitfinex-derivatives","ETHF0:USTF0",1744467249951,0.00911439,1645.8,1645.7,12.28055811]
["bitfinex-derivatives","ETHF0:USTF0",1744467250353,0.00911439,1645.8,1645.7,11.78497]
["bitfinex-derivatives","ETHF0:USTF0",1744467253760,0.00911439,1645.8,1645.7,10.5691]
["bitfinex-derivatives","ETHF0:USTF0",1744467254059,0.00911439,1645.8,1645.7,11.78497]
["bitfinex-derivatives","ETHF0:USTF0",1744467256057,0.00911439,1645.8,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467256261,8.21691439,1645.8,1645.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467256450,8.21691439,1645.8,1645.5,1.22512439]
["bitfinex-derivatives","ETHF0:USTF0",1744467256451,13.5304,1645.7,1645.5,1.22512439]
["bitfinex-derivatives","ETHF0:USTF0",1744467256653,13.5304,1645.7,1645.6,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1744467256859,0.00911439,1645.8,1645.7,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744467257657,0.00911439,1645.8,1645.7,7.97507]
["bitfinex-derivatives","ETHF0:USTF0",1744467258763,0.00911439,1645.8,1645.7,11.18287]
["bitfinex-derivatives","ETHF0:USTF0",1744467259865,0.00911439,1645.8,1645.7,16.18287]
["bitfinex-derivatives","ETHF0:USTF0",1744467260261,0.00911439,1645.8,1645.7,11.18287]
["bitfinex-derivatives","ETHF0:USTF0",1744467264262,40.8,1646.2,1645.7,16.18287]
["bitfinex-derivatives","ETHF0:USTF0",1744467264470,9.9189,1646.3,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467264662,9.9189,1646.3,1646.1,8.14421]
["bitfinex-derivatives","ETHF0:USTF0",1744467264856,50.7189,1646.3,1646.1,8.14421]
["bitfinex-derivatives","ETHF0:USTF0",1744467265061,50.7189,1646.3,1646.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744467265568,47.5111,1646.3,1646.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744467265765,47.5111,1646.3,1646.1,6.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744467265971,52.5111,1646.3,1646.0,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1744467266167,52.5111,1646.3,1645.8,10.1365]
["bitfinex-derivatives","ETHF0:USTF0",1744467266371,47.5111,1646.3,1645.9,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1744467266669,47.5111,1646.3,1645.9,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1744467266870,3.2078,1646.2,1645.8,11.35224]
["bitfinex-derivatives","ETHF0:USTF0",1744467267067,7.2666,1646.1,1645.9,1.21568]
["bitfinex-derivatives","ETHF0:USTF0",1744467268277,12.2666,1646.1,1645.7,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744467268462,11.6685,1646.0,1645.7,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744467268667,11.9528,1645.9,1645.7,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744467269369,11.9528,1645.9,1645.8,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1744467272577,11.9528,1645.9,1645.7,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1744467272874,16.9528,1645.9,1645.5,7.08011439]
["bitfinex-derivatives","ETHF0:USTF0",1744467273076,11.9528,1645.9,1645.5,7.08011439]
["bitfinex-derivatives","ETHF0:USTF0",1744467273268,40.8,1645.8,1645.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467273469,6.8924,1645.7,1645.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467273975,6.8924,1645.7,1645.5,7.01981439]
["bitfinex-derivatives","ETHF0:USTF0",1744467275379,6.8924,1645.7,1645.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467275565,11.8924,1645.7,1645.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467275771,4.7429,1645.6,1645.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467275975,11.6353,1645.6,1645.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467277175,23.4983,1645.6,1645.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467278374,18.4983,1645.6,1645.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467278772,23.4983,1645.6,1645.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467278975,18.4983,1645.6,1645.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467279174,11.6059,1645.6,1645.5,1.22512439]
["bitfinex-derivatives","ETHF0:USTF0",1744467279678,40.8,1645.8,1645.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467279873,11.5502,1645.9,1645.7,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744467280071,6.02870224,1646.2,1645.8,10.3475]
["bitfinex-derivatives","ETHF0:USTF0",1744467280272,6.02870224,1646.2,1645.9,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1744467280579,54.14450224,1646.2,1645.9,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744467280776,54.14450224,1646.2,1645.9,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1744467281081,54.14450224,1646.2,1645.9,8.35538]
["bitfinex-derivatives","ETHF0:USTF0",1744467281280,54.14450224,1646.2,1646.0,1.21563]
["bitfinex-derivatives","ETHF0:USTF0",1744467281579,54.14450224,1646.2,1646.0,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1744467281769,48.1158,1646.2,1645.9,7.1397]
["bitfinex-derivatives","ETHF0:USTF0",1744467281973,7.3158,1646.2,1646.1,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1744467282176,22.91810224,1646.3,1646.1,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1744467282481,22.91810224,1646.3,1646.2,8.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744467282482,63.71810224,1646.3,1646.2,8.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744467282779,63.71810224,1646.3,1646.2,6.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744467282975,53.69270224,1646.3,1646.2,6.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744467283575,53.69270224,1646.3,1646.2,8.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744467284080,58.69270224,1646.3,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467284380,53.69270224,1646.3,1646.0,11.24382]
["bitfinex-derivatives","ETHF0:USTF0",1744467284581,53.69270224,1646.3,1646.1,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1744467284880,12.89270224,1646.3,1646.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744467285182,12.89270224,1646.3,1646.2,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744467285474,4.74882754,1646.9,1646.3,3.03857]
["bitfinex-derivatives","ETHF0:USTF0",1744467285679,4.74882754,1646.9,1646.8,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1744467285873,45.54882754,1646.9,1646.7,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1744467286072,45.54882754,1646.9,1646.8,6.9595]
["bitfinex-derivatives","ETHF0:USTF0",1744467286272,51.90232754,1646.9,1646.8,6.9595]
["bitfinex-derivatives","ETHF0:USTF0",1744467286472,51.90232754,1646.9,1646.6,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1744467286773,45.54882754,1646.9,1646.8,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1744467286977,45.54882754,1646.9,1646.7,8.18369439]
["bitfinex-derivatives","ETHF0:USTF0",1744467287275,51.90232754,1646.9,1646.7,6.96861439]
["bitfinex-derivatives","ETHF0:USTF0",1744467287481,51.90232754,1646.9,1646.7,8.18374439]
["bitfinex-derivatives","ETHF0:USTF0",1744467287975,51.90232754,1646.9,1646.7,8.18369439]
["bitfinex-derivatives","ETHF0:USTF0",1744467288180,51.90232754,1646.9,1646.8,1.21505]
["bitfinex-derivatives","ETHF0:USTF0",1744467288781,51.90232754,1646.9,1646.7,8.18370439]
["bitfinex-derivatives","ETHF0:USTF0",1744467289175,47.1535,1646.9,1646.7,8.18370439]
["bitfinex-derivatives","ETHF0:USTF0",1744467290081,47.1535,1646.9,1646.7,6.96861439]
["bitfinex-derivatives","ETHF0:USTF0",1744467290282,57.2223,1646.9,1646.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467290483,4.7357,1646.8,1646.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467290683,11.1486,1646.8,1646.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467291283,16.1486,1646.8,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467291486,4.7654,1646.7,1646.6,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1744467291981,11.7249,1646.7,1646.6,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1744467292479,11.7249,1646.7,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467292480,16.7249,1646.7,1646.5,3.21691439]
["bitfinex-derivatives","ETHF0:USTF0",1744467292684,16.7249,1646.7,1646.5,4.43219439]
["bitfinex-derivatives","ETHF0:USTF0",1744467292685,11.7249,1646.7,1646.5,4.43219439]
["bitfinex-derivatives","ETHF0:USTF0",1744467292981,11.7249,1646.7,1646.5,4.43213439]
["bitfinex-derivatives","ETHF0:USTF0",1744467293682,11.7249,1646.7,1646.6,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1744467293878,11.7249,1646.7,1646.6,7.8106]
["bitfinex-derivatives","ETHF0:USTF0",1744467294078,11.7249,1646.7,1646.6,6.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744467294684,11.7249,1646.7,1646.5,3.21691439]
["bitfinex-derivatives","ETHF0:USTF0",1744467295270,11.7249,1646.7,1646.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467296076,11.7249,1646.7,1646.5,4.43217439]
["bitfinex-derivatives","ETHF0:USTF0",1744467296279,11.7249,1646.7,1646.6,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744467296679,4.74481439,1646.8,1646.5,4.43214439]
["bitfinex-derivatives","ETHF0:USTF0",1744467296884,4.74481439,1646.8,1646.5,3.21691439]
["bitfinex-derivatives","ETHF0:USTF0",1744467297084,11.35901439,1646.8,1646.6,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744467297384,11.35901439,1646.8,1646.6,7.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744467297881,11.35901439,1646.8,1646.6,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744467298185,11.35901439,1646.8,1646.6,7.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744467298573,11.35901439,1646.8,1646.6,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744467299675,16.26301439,1646.8,1646.6,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744467299884,16.26301439,1646.8,1646.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467300080,16.26301439,1646.8,1646.5,6.53441439]
["bitfinex-derivatives","ETHF0:USTF0",1744467300589,0.00911439,1646.8,1646.5,6.53441439]
["bitfinex-derivatives","ETHF0:USTF0",1744467300791,0.00911439,1646.8,1646.5,9.74221439]
["bitfinex-derivatives","ETHF0:USTF0",1744467300980,6.77561439,1646.8,1646.5,9.74221439]
["bitfinex-derivatives","ETHF0:USTF0",1744467301180,11.5158,1646.7,1646.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467301487,6.7665,1646.6,1646.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467301987,11.7665,1646.6,1646.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467302189,6.7665,1646.6,1646.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467305190,6.7665,1646.6,1645.6,8.98302874]
["bitfinex-derivatives","ETHF0:USTF0",1744467305191,107.6233,1646.6,1645.6,8.98302874]
["bitfinex-derivatives","ETHF0:USTF0",1744467305393,3.2078,1646.3,1645.7,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744467305585,23.2958,1646.2,1645.7,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1744467306286,3.2078,1646.1,1645.8,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467306488,6.7947,1646.0,1645.8,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467307392,3.2078,1645.9,1645.8,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467308390,8.2078,1645.9,1645.8,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467308586,49.0078,1645.9,1645.4,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467308791,3.2078,1645.7,1645.4,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467308991,6.6444,1645.6,1645.4,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467309180,11.3607,1645.6,1645.4,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467309387,16.3607,1645.6,1645.4,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467309691,10.20147369,1645.5,1645.4,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467309893,16.74527369,1645.5,1645.3,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467310085,11.8379,1645.4,1645.3,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467310281,59.1817,1645.4,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467310486,3.2078,1645.3,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467310682,6.5438,1645.2,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467310889,5.1257,1645.1,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467311088,6.839,1645.0,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467311490,6.5438,1644.9,1644.7,6.97231439]
["bitfinex-derivatives","ETHF0:USTF0",1744467311882,6.5438,1644.9,1644.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467312092,6.839,1645.0,1644.7,3.21691439]
["bitfinex-derivatives","ETHF0:USTF0",1744467312289,6.5438,1644.9,1644.7,10.18011439]
["bitfinex-derivatives","ETHF0:USTF0",1744467312485,11.8379,1645.0,1644.7,11.39671439]
["bitfinex-derivatives","ETHF0:USTF0",1744467312796,6.5438,1645.3,1644.9,4.42422]
["bitfinex-derivatives","ETHF0:USTF0",1744467312997,6.5438,1645.3,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467313190,47.641,1645.4,1645.2,7.39092]
["bitfinex-derivatives","ETHF0:USTF0",1744467313491,40.8,1645.4,1645.3,4.42396]
["bitfinex-derivatives","ETHF0:USTF0",1744467313795,6.85011439,1645.7,1645.4,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744467313986,6.85011439,1645.7,1645.5,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1744467314186,40.8,1645.6,1645.5,6.1747]
["bitfinex-derivatives","ETHF0:USTF0",1744467315094,6.85011439,1645.7,1645.5,9.3825]
["bitfinex-derivatives","ETHF0:USTF0",1744467315393,6.85011439,1645.7,1645.5,10.59849]
["bitfinex-derivatives","ETHF0:USTF0",1744467315592,47.65011439,1645.7,1645.6,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1744467316194,6.85011439,1645.7,1645.5,10.59846]
["bitfinex-derivatives","ETHF0:USTF0",1744467316592,47.65011439,1645.7,1645.5,9.3825]
["bitfinex-derivatives","ETHF0:USTF0",1744467317090,53.87801439,1645.7,1645.5,9.3825]
["bitfinex-derivatives","ETHF0:USTF0",1744467317295,3.2078,1645.6,1645.0,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744467317498,6.2279,1645.5,1645.0,11.1097]
["bitfinex-derivatives","ETHF0:USTF0",1744467317891,6.2279,1645.5,1645.1,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744467318189,12.9106,1645.6,1645.2,6.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744467318393,53.87801439,1645.7,1645.3,4.42391]
["bitfinex-derivatives","ETHF0:USTF0",1744467318598,53.87801439,1645.7,1645.4,6.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744467319400,47.65011439,1645.7,1645.4,7.64837]
["bitfinex-derivatives","ETHF0:USTF0",1744467319600,47.65011439,1645.7,1645.4,6.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744467319994,3.2078,1645.6,1645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467320199,6.5843,1645.5,1645.2,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1744467321001,3.2078,1645.6,1645.2,9.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744467321195,9.7921,1645.6,1645.2,9.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744467321702,9.7921,1645.6,1645.2,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1744467322402,9.7921,1645.6,1645.2,10.73733]
["bitfinex-derivatives","ETHF0:USTF0",1744467322600,9.7921,1645.6,1645.2,9.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744467323402,9.7921,1645.6,1645.2,6.3133]
["bitfinex-derivatives","ETHF0:USTF0",1744467324697,3.2078,1645.6,1645.2,9.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744467324894,3.2078,1645.6,1645.4,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744467325095,3.2078,1645.6,1645.5,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1744467325806,3.2078,1645.6,1645.3,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744467326102,6.5252,1645.5,1645.4,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1744467327703,3.2078,1645.6,1645.4,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1744467327902,3.2078,1645.6,1645.0,4.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744467328100,64.22291439,1645.7,1644.9,10.5241]
["bitfinex-derivatives","ETHF0:USTF0",1744467328101,3.2078,1645.4,1644.9,10.5241]
["bitfinex-derivatives","ETHF0:USTF0",1744467328300,13.5225,1645.3,1645.0,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744467328497,18.5433,1645.3,1645.0,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744467329606,3.2078,1645.2,1644.9,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744467329809,3.2078,1645.0,1644.9,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744467330106,3.2078,1645.0,1644.8,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744467330295,13.5235,1644.9,1644.8,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744467331505,6.818,1644.9,1644.8,6.2432]
["bitfinex-derivatives","ETHF0:USTF0",1744467331903,6.818,1644.9,1644.7,1.22569439]
["bitfinex-derivatives","ETHF0:USTF0",1744467332206,6.818,1644.9,1644.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467332407,40.8,1644.8,1644.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467332605,47.1869,1644.8,1644.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467333805,40.8,1644.8,1644.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467334211,40.8,1644.8,1644.7,6.35681439]
["bitfinex-derivatives","ETHF0:USTF0",1744467334911,46.8819,1644.8,1644.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467335411,51.8819,1644.8,1644.7,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467336510,51.8819,1644.8,1644.5,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744467336804,3.2078,1644.6,1644.5,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744467337208,9.7958,1644.6,1644.3,6.3477]
["bitfinex-derivatives","ETHF0:USTF0",1744467337508,47.619,1644.5,1644.3,6.3477]
["bitfinex-derivatives","ETHF0:USTF0",1744467337710,47.619,1644.5,1644.3,7.57369439]
["bitfinex-derivatives","ETHF0:USTF0",1744467337906,47.619,1644.5,1644.3,6.35681439]
["bitfinex-derivatives","ETHF0:USTF0",1744467338707,47.619,1644.5,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467339212,47.619,1644.5,1644.3,6.35681439]
["bitfinex-derivatives","ETHF0:USTF0",1744467339406,47.619,1644.5,1644.3,7.57370439]
["bitfinex-derivatives","ETHF0:USTF0",1744467339609,47.619,1644.5,1644.3,6.35681439]
["bitfinex-derivatives","ETHF0:USTF0",1744467340111,47.619,1644.5,1644.3,7.57369439]
["bitfinex-derivatives","ETHF0:USTF0",1744467340303,47.619,1644.5,1644.3,6.35681439]
["bitfinex-derivatives","ETHF0:USTF0",1744467340704,47.619,1644.5,1644.3,7.57370439]
["bitfinex-derivatives","ETHF0:USTF0",1744467341614,47.619,1644.5,1644.4,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744467341810,6.819,1644.5,1644.4,4.42463]
["bitfinex-derivatives","ETHF0:USTF0",1744467342010,6.819,1644.5,1644.4,9.42463]
["bitfinex-derivatives","ETHF0:USTF0",1744467342213,6.819,1644.5,1644.4,14.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744467342815,6.819,1644.5,1644.4,9.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744467343406,6.819,1644.5,1644.4,15.68993]
["bitfinex-derivatives","ETHF0:USTF0",1744467343606,40.80911439,1644.6,1644.5,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1744467343806,0.00911439,1644.6,1644.5,6.58055]
["bitfinex-derivatives","ETHF0:USTF0",1744467344109,0.00911439,1644.6,1644.5,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1744467344311,40.80911439,1644.6,1644.5,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1744467349312,40.80911439,1644.6,1644.4,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744467349613,5.2498,1644.5,1644.4,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744467352015,5.2498,1644.5,1644.3,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467352212,6.821,1644.4,1644.3,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467352417,10.0288,1644.4,1644.3,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467352823,6.821,1644.4,1644.3,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467353728,6.821,1644.4,1644.3,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1744467354030,6.821,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467354320,6.821,1644.4,1644.2,9.80871439]
["bitfinex-derivatives","ETHF0:USTF0",1744467356026,6.821,1644.4,1644.2,8.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744467356325,14.6769,1644.4,1644.2,8.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744467357218,11.4691,1644.4,1644.2,8.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744467357425,14.6769,1644.4,1644.2,8.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744467357624,11.4691,1644.4,1644.2,8.0626]
["bitfinex-derivatives","ETHF0:USTF0",1744467360425,6.821,1644.4,1644.2,12.48737]
["bitfinex-derivatives","ETHF0:USTF0",1744467360627,6.821,1644.4,1644.2,11.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744467361619,6.821,1644.4,1644.2,12.48736]
["bitfinex-derivatives","ETHF0:USTF0",1744467361925,6.821,1644.4,1644.2,16.98105]
["bitfinex-derivatives","ETHF0:USTF0",1744467362125,6.821,1644.4,1644.2,15.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744467362329,6.821,1644.4,1644.2,16.98104]
["bitfinex-derivatives","ETHF0:USTF0",1744467362922,6.821,1644.4,1644.2,15.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744467363426,6.821,1644.4,1644.2,16.98101]
["bitfinex-derivatives","ETHF0:USTF0",1744467363927,6.821,1644.4,1644.2,15.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744467364128,6.821,1644.4,1644.3,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1744467364323,6.821,1644.4,1644.2,15.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744467364522,6.821,1644.4,1644.2,16.98103]
["bitfinex-derivatives","ETHF0:USTF0",1744467364828,6.821,1644.4,1644.2,15.7641]
["bitfinex-derivatives","ETHF0:USTF0",1744467367028,6.821,1644.4,1644.2,11.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744467367329,11.2771,1644.4,1644.2,11.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744467367833,5.2561,1644.3,1644.2,11.2704]
["bitfinex-derivatives","ETHF0:USTF0",1744467368335,5.2561,1644.3,1644.2,8.8377]
["bitfinex-derivatives","ETHF0:USTF0",1744467369631,5.2561,1644.3,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467370036,15.9639,1644.4,1644.2,8.4937]
["bitfinex-derivatives","ETHF0:USTF0",1744467371025,6.821,1644.4,1644.2,9.71064]
["bitfinex-derivatives","ETHF0:USTF0",1744467371932,6.821,1644.4,1644.2,9.71065]
["bitfinex-derivatives","ETHF0:USTF0",1744467372234,6.821,1644.4,1644.3,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1744467372435,44.01691439,1644.6,1644.4,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1744467372436,47.60511439,1644.6,1644.4,1.21677]
["bitfinex-derivatives","ETHF0:USTF0",1744467372625,47.60511439,1644.6,1644.5,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1744467373033,47.60511439,1644.6,1644.5,10.02275]
["bitfinex-derivatives","ETHF0:USTF0",1744467373328,47.60511439,1644.6,1644.5,8.806]
["bitfinex-derivatives","ETHF0:USTF0",1744467374336,47.60511439,1644.6,1644.5,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744467374830,40.80911439,1644.6,1644.5,6.81495]
["bitfinex-derivatives","ETHF0:USTF0",1744467375230,40.80911439,1644.6,1644.5,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744467375733,40.80911439,1644.6,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467375926,40.80911439,1644.6,1644.4,8.2499]
["bitfinex-derivatives","ETHF0:USTF0",1744467376327,40.80911439,1644.6,1644.4,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1744467378440,5.3613,1644.5,1644.4,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1744467379834,10.0979,1644.5,1644.4,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1744467380039,6.795,1644.5,1644.4,6.25893]
["bitfinex-derivatives","ETHF0:USTF0",1744467380536,6.795,1644.5,1644.4,9.3719]
["bitfinex-derivatives","ETHF0:USTF0",1744467382339,6.795,1644.5,1644.4,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1744467382540,12.2,1644.5,1644.4,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1744467383334,16.7749,1644.5,1644.4,5.0421]
["bitfinex-derivatives","ETHF0:USTF0",1744467383530,16.7749,1644.5,1644.3,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744467383734,16.7749,1644.5,1644.3,7.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744467384129,16.7749,1644.5,1644.4,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744467384130,6.795,1644.5,1644.4,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744467385733,12.2383,1644.5,1644.4,5.1945]
["bitfinex-derivatives","ETHF0:USTF0",1744467387441,12.2383,1644.5,1644.3,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744467388234,12.2383,1644.5,1644.4,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1744467389643,12.2383,1644.5,1644.3,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744467392948,18.29138607,1644.5,1644.3,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744467393247,3.2078,1644.4,1644.3,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744467393452,8.374,1644.4,1644.3,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744467394749,8.374,1644.4,1644.2,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744467394949,13.374,1644.4,1643.6,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467395154,3.2078,1644.0,1643.6,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467395344,16.7497,1643.9,1643.6,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467396042,11.2101,1643.9,1643.6,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467396347,11.2101,1643.9,1643.6,20.53403642]
["bitfinex-derivatives","ETHF0:USTF0",1744467396649,11.2101,1643.9,1643.6,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467396848,16.7497,1643.9,1643.6,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467397147,16.7497,1643.9,1643.6,20.53404642]
["bitfinex-derivatives","ETHF0:USTF0",1744467397351,22.80278607,1643.9,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467398063,22.80278607,1643.9,1643.7,8.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744467399050,12.81908607,1643.9,1643.7,8.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744467399851,18.24738607,1643.9,1643.7,9.68793]
["bitfinex-derivatives","ETHF0:USTF0",1744467400049,18.24738607,1643.9,1643.7,9.68794]
["bitfinex-derivatives","ETHF0:USTF0",1744467400248,18.24738607,1643.9,1643.7,8.4706]
["bitfinex-derivatives","ETHF0:USTF0",1744467400448,12.81908607,1643.9,1643.7,9.68793]
["bitfinex-derivatives","ETHF0:USTF0",1744467400647,12.81908607,1643.9,1643.8,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744467401050,6.766,1643.9,1643.8,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744467401750,6.05308607,1644.2,1643.8,10.2628]
["bitfinex-derivatives","ETHF0:USTF0",1744467401951,6.05308607,1644.2,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467402142,6.05308607,1644.2,1644.0,4.42485]
["bitfinex-derivatives","ETHF0:USTF0",1744467402449,6.05308607,1644.2,1644.1,11.25815]
["bitfinex-derivatives","ETHF0:USTF0",1744467402654,6.05308607,1644.2,1644.1,15.66275]
["bitfinex-derivatives","ETHF0:USTF0",1744467402956,6.05308607,1644.2,1644.1,20.66275]
["bitfinex-derivatives","ETHF0:USTF0",1744467404539,4.61620607,1644.2,1644.1,20.66275]
["bitfinex-derivatives","ETHF0:USTF0",1744467404745,8.05233364,1644.3,1644.2,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744467405050,0.00911439,1644.6,1644.3,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1744467405244,6.08315605,1644.8,1644.7,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744467405557,6.08315605,1644.8,1644.7,4.42441]
["bitfinex-derivatives","ETHF0:USTF0",1744467405749,6.08315605,1644.8,1644.7,9.42441]
["bitfinex-derivatives","ETHF0:USTF0",1744467406156,6.08315605,1644.8,1644.7,9.60171]
["bitfinex-derivatives","ETHF0:USTF0",1744467406356,6.08315605,1644.8,1644.7,14.60171]
["bitfinex-derivatives","ETHF0:USTF0",1744467408141,6.08315605,1644.8,1644.7,19.75976604]
["bitfinex-derivatives","ETHF0:USTF0",1744467408554,5.71785605,1644.8,1644.7,19.75976604]
["bitfinex-derivatives","ETHF0:USTF0",1744467409345,8.11998912,1644.9,1644.8,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744467409547,0.00911439,1644.9,1644.8,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744467410254,0.00911439,1644.9,1644.8,6.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744467410551,0.00911439,1644.9,1644.8,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744467410855,0.00911439,1644.9,1644.8,6.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744467412053,0.00911439,1644.9,1644.8,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744467416359,0.00911439,1644.9,1644.8,6.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744467417755,40.8,1645.5,1645.0,3.04095]
["bitfinex-derivatives","ETHF0:USTF0",1744467417956,6.765,1645.6,1645.5,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1744467418161,6.765,1645.6,1645.4,4.42384]
["bitfinex-derivatives","ETHF0:USTF0",1744467418459,10.0255,1645.7,1645.4,4.42384]
["bitfinex-derivatives","ETHF0:USTF0",1744467418460,3.2078,1645.8,1645.7,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744467418660,15.02343514,1646.5,1645.8,3.03949]
["bitfinex-derivatives","ETHF0:USTF0",1744467418965,5.5081,1646.5,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467419470,9.861,1646.5,1646.3,4.42319]
["bitfinex-derivatives","ETHF0:USTF0",1744467419765,1.21535,1646.4,1646.1,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1744467419963,5.4304,1646.3,1646.0,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1744467420265,5.4304,1646.3,1646.1,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1744467420460,5.4304,1646.3,1646.0,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1744467420461,1.21554,1646.2,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467420663,5.4304,1646.1,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467420865,4.6223,1646.2,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467421066,7.5607,1646.5,1646.1,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744467421258,4.3529,1646.5,1646.3,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1744467421458,9.7833,1646.5,1646.3,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1744467421656,9.7833,1646.5,1646.4,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744467421964,9.7833,1646.5,1646.3,4.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744467421965,52.62474953,1646.6,1646.5,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744467422353,57.62474953,1646.6,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467422560,1.21535,1646.4,1646.0,9.79197]
["bitfinex-derivatives","ETHF0:USTF0",1744467422761,14.354,1646.3,1646.1,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1744467423069,9.6805,1646.3,1646.1,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744467423263,9.6805,1646.3,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467423470,9.6805,1646.3,1646.1,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1744467423770,9.6805,1646.3,1646.1,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1744467424067,9.6805,1646.3,1645.9,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1744467424068,9.6805,1646.3,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467424363,3.2078,1646.2,1645.6,3.21691439]
["bitfinex-derivatives","ETHF0:USTF0",1744467424673,5.3909,1646.1,1645.6,3.21691439]
["bitfinex-derivatives","ETHF0:USTF0",1744467424962,5.3909,1646.1,1645.6,1.22505439]
["bitfinex-derivatives","ETHF0:USTF0",1744467424963,1.21579,1645.9,1645.6,1.22505439]
["bitfinex-derivatives","ETHF0:USTF0",1744467425170,9.6805,1645.8,1645.6,1.22505439]
["bitfinex-derivatives","ETHF0:USTF0",1744467425355,9.6805,1645.8,1645.6,6.35235439]
["bitfinex-derivatives","ETHF0:USTF0",1744467425558,9.6805,1645.8,1645.6,5.13641439]
["bitfinex-derivatives","ETHF0:USTF0",1744467425965,9.6805,1645.8,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467426164,9.6805,1645.8,1645.6,5.13641439]
["bitfinex-derivatives","ETHF0:USTF0",1744467426366,1.21587,1645.7,1645.6,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467426566,6.40947,1645.7,1645.6,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467426870,5.1936,1645.7,1645.6,1.22505439]
["bitfinex-derivatives","ETHF0:USTF0",1744467427169,4.2896,1645.8,1645.7,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744467427373,5.1936,1645.9,1645.8,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1744467427664,5.1936,1645.9,1645.7,9.55094]
["bitfinex-derivatives","ETHF0:USTF0",1744467428374,5.1936,1645.9,1645.8,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1744467428570,11.4025,1646.0,1645.9,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744467428765,3.2078,1646.4,1645.9,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744467428766,3.2078,1646.4,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467428973,9.9122,1646.3,1646.1,4.42334]
["bitfinex-derivatives","ETHF0:USTF0",1744467429470,9.9122,1646.3,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467429970,9.9122,1646.3,1645.6,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467429971,1.21569,1646.0,1645.7,9.67555]
["bitfinex-derivatives","ETHF0:USTF0",1744467430171,9.9122,1645.9,1645.7,9.67555]
["bitfinex-derivatives","ETHF0:USTF0",1744467430471,9.9122,1645.9,1645.8,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1744467431867,6.729,1646.3,1646.0,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1744467432080,6.729,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467432081,4.5937,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467432370,4.5937,1646.3,1646.2,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744467433175,4.3722,1646.5,1646.4,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744467433368,4.3722,1646.5,1646.4,4.42315]
["bitfinex-derivatives","ETHF0:USTF0",1744467433865,47.47197439,1646.6,1646.4,4.42315]
["bitfinex-derivatives","ETHF0:USTF0",1744467433866,46.61807439,1646.6,1646.4,4.42315]
["bitfinex-derivatives","ETHF0:USTF0",1744467434173,5.4476,1646.5,1646.4,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744467435275,6.66289,1646.5,1646.2,4.42326]
["bitfinex-derivatives","ETHF0:USTF0",1744467435474,5.4476,1646.5,1646.4,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744467435674,5.4476,1646.5,1646.4,4.42315]
["bitfinex-derivatives","ETHF0:USTF0",1744467436271,45.40281439,1646.6,1646.5,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744467436572,4.60281439,1646.6,1646.5,6.46348]
["bitfinex-derivatives","ETHF0:USTF0",1744467436974,0.00911439,1646.6,1646.5,6.46348]
["bitfinex-derivatives","ETHF0:USTF0",1744467437474,0.00911439,1646.6,1646.5,5.2482]
["bitfinex-derivatives","ETHF0:USTF0",1744467437669,1.21535,1646.5,1646.2,4.42327]
["bitfinex-derivatives","ETHF0:USTF0",1744467437864,9.639,1646.4,1646.2,4.42328]
["bitfinex-derivatives","ETHF0:USTF0",1744467438071,10.85439,1646.4,1646.1,6.51675]
["bitfinex-derivatives","ETHF0:USTF0",1744467438370,4.6509,1646.3,1646.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744467438569,4.6509,1646.3,1646.1,5.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744467438570,9.9666,1646.3,1646.1,6.51673]
["bitfinex-derivatives","ETHF0:USTF0",1744467438771,9.9666,1646.3,1646.1,5.3012]
["bitfinex-derivatives","ETHF0:USTF0",1744467438971,9.9666,1646.3,1646.1,6.51672]
["bitfinex-derivatives","ETHF0:USTF0",1744467439376,9.9666,1646.3,1646.1,8.94662]
["bitfinex-derivatives","ETHF0:USTF0",1744467439574,1.2155,1646.2,1646.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1744467439875,6.5312,1646.2,1646.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1744467440075,21.465,1646.2,1646.1,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1744467440379,21.465,1646.2,1646.1,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1744467440380,12.0417,1646.2,1646.1,3.64547]
["bitfinex-derivatives","ETHF0:USTF0",1744467440777,12.0417,1646.2,1646.1,9.10557]
["bitfinex-derivatives","ETHF0:USTF0",1744467440974,4.6509,1646.3,1646.2,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744467441178,4.3233,1646.4,1646.3,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1744467441677,0.00911439,1646.6,1646.5,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744467441869,5.12791439,1646.6,1646.5,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744467442377,5.12791439,1646.6,1646.4,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744467442883,5.12791439,1646.6,1646.5,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744467443179,5.12791439,1646.6,1646.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744467443380,5.12791439,1646.6,1646.3,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1744467443580,5.12791439,1646.6,1646.2,8.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744467443981,5.12791439,1646.6,1646.4,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744467444282,5.12791439,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467444468,0.00911439,1646.6,1646.5,4.42308]
["bitfinex-derivatives","ETHF0:USTF0",1744467444671,5.07591439,1646.6,1646.5,4.42308]
["bitfinex-derivatives","ETHF0:USTF0",1744467444878,5.07591439,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467445480,6.29111439,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467445681,6.29111439,1646.6,1646.3,4.42316]
["bitfinex-derivatives","ETHF0:USTF0",1744467445976,6.29111439,1646.6,1646.4,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744467445977,5.07591439,1646.6,1646.4,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744467446278,5.07591439,1646.6,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467446473,1.21536,1646.4,1646.2,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744467446680,4.9894,1646.3,1646.2,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744467447482,4.9894,1646.3,1646.2,6.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744467447674,4.3177,1646.4,1646.2,6.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744467447874,1.22434439,1646.6,1646.3,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1744467448075,4.99851439,1646.6,1646.4,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1744467448280,4.99851439,1646.6,1646.4,6.37122]
["bitfinex-derivatives","ETHF0:USTF0",1744467448481,4.99851439,1646.6,1646.4,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1744467448682,1.21528,1646.5,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467448979,4.9894,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467449486,4.9894,1646.4,1646.3,4.42322]
["bitfinex-derivatives","ETHF0:USTF0",1744467449682,0.00911439,1646.6,1646.4,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744467449987,6.45497439,1646.6,1646.4,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1744467450184,1.21528,1646.5,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467450385,5.2306,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467450785,5.2306,1646.4,1646.3,8.3851]
["bitfinex-derivatives","ETHF0:USTF0",1744467452183,6.44595,1646.4,1646.3,8.3851]
["bitfinex-derivatives","ETHF0:USTF0",1744467452389,1.2155,1646.2,1646.1,5.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744467452689,1.21572,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467452879,9.9048,1646.0,1645.6,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467453084,9.8426,1645.8,1645.6,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467453591,1.21587,1645.7,1645.6,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467453791,9.8426,1645.8,1645.6,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467453792,11.05841,1645.8,1645.6,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467453995,11.05842,1645.8,1645.6,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467454294,40.8,1645.7,1645.6,4.43285439]
["bitfinex-derivatives","ETHF0:USTF0",1744467454586,6.697,1646.0,1645.6,3.21691439]
["bitfinex-derivatives","ETHF0:USTF0",1744467454793,6.697,1646.0,1645.7,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1744467454985,47.14814,1645.9,1645.7,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1744467455185,45.9324,1645.9,1645.7,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1744467455483,40.8,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467456085,46.2294,1645.9,1645.8,8.2627]
["bitfinex-derivatives","ETHF0:USTF0",1744467456591,5.4294,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467456786,5.4294,1645.9,1645.6,5.64761439]
["bitfinex-derivatives","ETHF0:USTF0",1744467457192,1.21587,1645.7,1645.6,2.43981439]
["bitfinex-derivatives","ETHF0:USTF0",1744467457988,5.4294,1645.9,1645.7,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1744467458196,55.3951,1646.0,1645.8,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1744467458391,45.4903,1646.0,1645.9,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1744467458592,51.85675,1646.0,1645.9,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1744467458903,50.6411,1646.0,1645.9,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1744467459189,9.8411,1646.0,1645.9,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1744467460097,11.05675,1646.0,1645.9,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1744467460396,9.8411,1646.0,1645.9,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1744467460694,47.497,1646.2,1646.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744467460994,47.497,1646.2,1646.1,4.9665]
["bitfinex-derivatives","ETHF0:USTF0",1744467461194,1.21567,1646.0,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467461397,52.6478,1646.2,1645.6,4.43281439]
["bitfinex-derivatives","ETHF0:USTF0",1744467461398,5.1508,1646.1,1645.6,4.43281439]
["bitfinex-derivatives","ETHF0:USTF0",1744467461596,4.4974,1645.9,1645.8,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1744467461892,4.2647,1646.0,1645.7,5.1587]
["bitfinex-derivatives","ETHF0:USTF0",1744467462098,1.21587,1645.7,1645.6,3.21691439]
["bitfinex-derivatives","ETHF0:USTF0",1744467462590,1.21587,1645.7,1645.6,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467463696,6.26627,1645.7,1645.6,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467466213,11.26627,1645.7,1645.6,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467466419,1.21601,1645.5,1645.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1744467467220,10.43951,1645.5,1645.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1744467467711,9.2235,1645.5,1645.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1744467467917,10.43951,1645.5,1645.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1744467468218,10.43951,1645.5,1645.3,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467468509,4.9088,1645.4,1645.3,5.21831439]
["bitfinex-derivatives","ETHF0:USTF0",1744467468716,6.12489,1645.4,1645.3,5.21831439]
["bitfinex-derivatives","ETHF0:USTF0",1744467469118,4.9088,1645.4,1645.3,6.43447439]
["bitfinex-derivatives","ETHF0:USTF0",1744467469311,6.12489,1645.4,1645.3,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467470115,12.82389,1645.4,1645.3,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467470315,16.03169,1645.4,1645.3,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467471615,21.03169,1645.4,1645.3,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467472615,16.03169,1645.4,1645.3,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467472819,21.03169,1645.4,1645.3,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467473019,16.03169,1645.4,1645.3,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467473414,21.03169,1645.4,1645.3,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467473923,16.03169,1645.4,1645.3,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467478119,1.21611,1645.2,1645.1,2.4314]
["bitfinex-derivatives","ETHF0:USTF0",1744467478507,11.24816,1645.2,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467478712,1.21648,1644.8,1644.5,9.22929]
["bitfinex-derivatives","ETHF0:USTF0",1744467478920,6.701,1644.9,1644.7,4.42428]
["bitfinex-derivatives","ETHF0:USTF0",1744467479120,6.701,1644.9,1644.8,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1744467479519,7.91734,1644.9,1644.8,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1744467479727,6.701,1644.9,1644.8,4.8049]
["bitfinex-derivatives","ETHF0:USTF0",1744467480027,6.701,1644.9,1644.8,6.02131]
["bitfinex-derivatives","ETHF0:USTF0",1744467480514,0.00911439,1645.0,1644.9,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744467480715,0.00911439,1645.0,1644.9,13.75264]
["bitfinex-derivatives","ETHF0:USTF0",1744467480915,0.00911439,1645.0,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467481123,6.15387439,1645.0,1644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467481319,1.21635,1644.9,1644.7,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744467481516,4.9285,1644.9,1644.7,6.41768]
["bitfinex-derivatives","ETHF0:USTF0",1744467481718,8.63261439,1645.0,1644.8,9.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744467482017,8.63261439,1645.0,1644.9,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744467482216,4.20721439,1645.0,1644.9,6.41754]
["bitfinex-derivatives","ETHF0:USTF0",1744467482423,0.00911439,1645.0,1644.9,11.41754]
["bitfinex-derivatives","ETHF0:USTF0",1744467482710,0.00911439,1645.0,1644.9,6.41754]
["bitfinex-derivatives","ETHF0:USTF0",1744467482923,0.00911439,1645.0,1644.9,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744467483322,4.96381439,1645.0,1644.9,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744467483928,0.00911439,1645.0,1644.9,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744467484228,0.00911439,1645.0,1644.9,6.41754]
["bitfinex-derivatives","ETHF0:USTF0",1744467484529,0.00911439,1645.0,1644.9,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744467484723,1.22537439,1645.0,1644.9,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744467485028,6.18007439,1645.0,1644.9,5.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744467485427,1.21641,1644.8,1644.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1744467485628,1.21655,1644.7,1644.5,4.5043]
["bitfinex-derivatives","ETHF0:USTF0",1744467485923,1.21656,1644.6,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467486127,6.37286,1644.6,1644.4,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1744467486529,5.1563,1644.6,1644.4,9.1755]
["bitfinex-derivatives","ETHF0:USTF0",1744467486730,5.1563,1644.6,1644.5,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744467487132,6.37276,1644.8,1644.5,5.96763]
["bitfinex-derivatives","ETHF0:USTF0",1744467487333,6.37276,1644.8,1644.6,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1744467487629,6.37276,1644.8,1644.7,4.751]
["bitfinex-derivatives","ETHF0:USTF0",1744467488432,1.21648,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467488735,6.37278,1644.7,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467489225,1.21656,1644.6,1644.5,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744467489430,6.27696,1644.6,1644.5,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744467489629,11.27696,1644.6,1644.5,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744467490930,1.21671,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467491125,1.21678,1644.3,1644.2,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744467491331,1.21693,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467491633,1.21691,1644.2,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467491841,1.21691,1644.2,1644.1,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744467492235,6.2772,1644.3,1644.1,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744467493134,5.0604,1644.3,1644.1,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744467493330,1.21685,1644.2,1644.1,5.0684]
["bitfinex-derivatives","ETHF0:USTF0",1744467493631,6.672,1644.4,1644.1,6.28532]
["bitfinex-derivatives","ETHF0:USTF0",1744467493837,7.88875,1644.4,1644.1,6.28533]
["bitfinex-derivatives","ETHF0:USTF0",1744467494035,6.672,1644.4,1644.2,5.94375]
["bitfinex-derivatives","ETHF0:USTF0",1744467494239,6.672,1644.4,1644.3,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744467494741,1.21656,1644.6,1644.3,9.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744467494932,1.21656,1644.6,1644.4,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744467495238,4.979,1644.6,1644.4,5.94359]
["bitfinex-derivatives","ETHF0:USTF0",1744467495440,1.21657,1644.6,1644.4,4.7269]
["bitfinex-derivatives","ETHF0:USTF0",1744467495629,1.21657,1644.6,1644.5,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744467495936,1.21672,1644.4,1644.2,7.2296]
["bitfinex-derivatives","ETHF0:USTF0",1744467496130,1.21672,1644.4,1644.3,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744467496435,1.21659,1644.6,1644.3,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1744467496637,102.6188,1644.7,1644.3,3.64933]
["bitfinex-derivatives","ETHF0:USTF0",1744467496934,6.674,1644.7,1644.5,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744467497539,6.674,1644.7,1644.6,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744467497936,6.674,1644.7,1644.6,6.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744467498129,1.21634,1644.9,1644.6,13.27633]
["bitfinex-derivatives","ETHF0:USTF0",1744467498335,1.21637,1644.9,1644.7,4.8934]
["bitfinex-derivatives","ETHF0:USTF0",1744467498636,6.09883439,1645.0,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467498839,1.21634,1644.9,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467499142,0.00911439,1645.0,1644.8,4.42416]
["bitfinex-derivatives","ETHF0:USTF0",1744467499343,0.00911439,1645.0,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467499838,0.00911439,1645.0,1644.9,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744467500034,0.00911439,1645.0,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467500233,0.00911439,1645.0,1644.8,4.42418]
["bitfinex-derivatives","ETHF0:USTF0",1744467500543,0.00911439,1645.0,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467500745,0.00911439,1645.0,1644.8,4.42421]
["bitfinex-derivatives","ETHF0:USTF0",1744467501141,0.00911439,1645.0,1644.9,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744467502339,0.00911439,1645.0,1644.9,6.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744467502538,1.21592,1645.5,1645.3,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1744467502737,6.673,1645.7,1645.4,3.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744467502937,7.88876,1645.7,1645.5,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1744467503141,6.673,1645.7,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467503339,48.68875,1645.7,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467503542,48.68875,1645.7,1645.5,4.42367]
["bitfinex-derivatives","ETHF0:USTF0",1744467503940,47.473,1645.7,1645.5,4.42367]
["bitfinex-derivatives","ETHF0:USTF0",1744467504249,0.00911439,1645.8,1645.7,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744467504445,0.00911439,1645.8,1645.7,4.42355]
["bitfinex-derivatives","ETHF0:USTF0",1744467504641,40.80911439,1645.8,1645.7,4.42355]
["bitfinex-derivatives","ETHF0:USTF0",1744467505149,0.00911439,1645.8,1645.7,4.42355]
["bitfinex-derivatives","ETHF0:USTF0",1744467507551,6.671,1646.3,1646.1,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1744467507750,98.56628,1646.5,1646.2,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744467508046,105.2373,1646.5,1646.2,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744467508248,105.2373,1646.5,1646.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744467508548,104.0221,1646.5,1646.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744467508845,6.671,1646.5,1646.4,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744467509145,0.00911439,1646.6,1646.5,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1744467509343,0.00911439,1646.6,1646.5,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1744467509545,0.00911439,1646.6,1646.5,9.42295]
["bitfinex-derivatives","ETHF0:USTF0",1744467510042,0.00911439,1646.6,1646.5,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1744467510245,0.00911439,1646.6,1646.5,9.42295]
["bitfinex-derivatives","ETHF0:USTF0",1744467511047,8.03849397,1646.8,1646.7,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744467511245,8.03849397,1646.8,1646.7,4.42281]
["bitfinex-derivatives","ETHF0:USTF0",1744467511447,8.03849397,1646.8,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467511752,1.21508,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467512343,1.21523,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467512539,4.7229,1646.5,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467512749,42.01523,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467513052,40.8,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467513249,42.01523,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467513453,1.2153,1646.3,1646.2,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467513749,12.5213,1646.3,1646.2,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467514053,17.5213,1646.3,1646.2,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467514238,20.7291,1646.3,1646.2,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467514743,14.5138,1646.3,1646.2,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467515052,40.8,1646.4,1646.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744467516052,40.8,1646.4,1646.3,4.4231]
["bitfinex-derivatives","ETHF0:USTF0",1744467516446,0.00911439,1646.7,1646.6,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1744467516747,0.00911439,1646.7,1646.6,4.42288]
["bitfinex-derivatives","ETHF0:USTF0",1744467517049,0.00911439,1646.7,1646.6,9.42288]
["bitfinex-derivatives","ETHF0:USTF0",1744467517249,0.00911439,1646.7,1646.6,4.42288]
["bitfinex-derivatives","ETHF0:USTF0",1744467518248,0.00911439,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467518945,0.00911439,1646.7,1646.5,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1744467519145,1.21508,1646.6,1646.5,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1744467519449,4.1149,1646.6,1646.5,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1744467519642,15.16338,1646.6,1646.5,2.4293]
["bitfinex-derivatives","ETHF0:USTF0",1744467519842,1.2153,1646.3,1646.2,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467520242,6.636,1646.3,1646.2,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467521253,11.4694,1646.3,1646.2,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467521456,6.636,1646.3,1646.2,7.93691439]
["bitfinex-derivatives","ETHF0:USTF0",1744467521749,6.636,1646.3,1646.2,4.72911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467521956,7.8513,1646.3,1646.2,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467522555,12.8513,1646.3,1646.2,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467523053,53.6513,1646.3,1646.2,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467523451,58.2432,1646.3,1646.2,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467523853,53.2432,1646.3,1646.2,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467524059,58.2432,1646.3,1646.2,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467524951,58.2432,1646.3,1646.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744467524952,1.21545,1646.1,1646.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744467525256,1.21567,1645.8,1645.5,9.49347]
["bitfinex-derivatives","ETHF0:USTF0",1744467525758,4.7301,1645.7,1645.5,9.49347]
["bitfinex-derivatives","ETHF0:USTF0",1744467525952,5.94585,1645.7,1645.5,8.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744467526255,4.7301,1645.7,1645.5,8.2776]
["bitfinex-derivatives","ETHF0:USTF0",1744467526951,4.7301,1645.7,1645.4,5.45663439]
["bitfinex-derivatives","ETHF0:USTF0",1744467526952,1.21589,1645.5,1645.4,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467527346,7.85289,1645.5,1645.4,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467527759,6.637,1645.5,1645.4,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467527959,7.85289,1645.5,1645.4,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467528258,12.58299,1645.5,1645.4,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467529456,6.637,1645.5,1645.4,1.22508439]
["bitfinex-derivatives","ETHF0:USTF0",1744467529656,4.01711439,1645.8,1645.4,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467529657,15.63521439,1645.8,1645.4,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467529852,15.63521439,1645.8,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467530051,15.63521439,1645.8,1645.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1744467530654,16.85088439,1645.8,1645.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1744467532061,15.63521439,1645.8,1645.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1744467533154,6.64611439,1645.8,1645.7,5.97205]
["bitfinex-derivatives","ETHF0:USTF0",1744467533559,6.64611439,1645.8,1645.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1744467533958,7.86178439,1645.8,1645.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1744467534154,12.55348439,1645.8,1645.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1744467534357,11.33781439,1645.8,1645.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1744467534559,12.55348439,1645.8,1645.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1744467534757,11.33781439,1645.8,1645.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1744467535162,12.55348439,1645.8,1645.7,4.7563]
["bitfinex-derivatives","ETHF0:USTF0",1744467535654,12.55348439,1645.8,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467535860,6.14465,1645.7,1645.5,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744467536157,1.21589,1645.5,1645.4,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467537065,6.14479,1645.5,1645.4,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467539860,4.9289,1645.5,1645.4,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467540170,8.3496,1645.6,1645.4,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467540371,7.86179439,1645.8,1645.5,4.42363]
["bitfinex-derivatives","ETHF0:USTF0",1744467540662,6.64611439,1645.8,1645.6,5.91906]
["bitfinex-derivatives","ETHF0:USTF0",1744467540861,7.86178439,1645.8,1645.7,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744467541065,1.21582,1645.6,1645.4,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467541257,1.21582,1645.6,1645.4,4.72341439]
["bitfinex-derivatives","ETHF0:USTF0",1744467541653,8.4941,1645.7,1645.4,4.72341439]
["bitfinex-derivatives","ETHF0:USTF0",1744467541859,9.70985,1645.7,1645.4,5.93932439]
["bitfinex-derivatives","ETHF0:USTF0",1744467542162,9.70985,1645.7,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467542360,9.70985,1645.7,1645.6,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744467542555,1.21582,1645.6,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467543263,1.21589,1645.5,1645.4,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467543463,1.21614,1645.2,1644.9,4.42408]
["bitfinex-derivatives","ETHF0:USTF0",1744467543659,6.609,1645.4,1644.9,9.46912]
["bitfinex-derivatives","ETHF0:USTF0",1744467543856,4.3237,1645.3,1645.0,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1744467544059,8.6447,1645.3,1645.0,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1744467544262,4.321,1645.3,1645.0,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1744467544472,4.321,1645.3,1645.1,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744467544673,4.321,1645.3,1645.2,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1744467545073,6.609,1645.4,1645.3,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1744467545277,3.2078,1645.6,1645.2,13.2466]
["bitfinex-derivatives","ETHF0:USTF0",1744467545483,0.00911439,1645.8,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467545679,0.00911439,1645.8,1645.6,14.46239]
["bitfinex-derivatives","ETHF0:USTF0",1744467545981,1.21575,1645.7,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467546182,1.21575,1645.7,1645.6,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1744467546782,8.51991439,1645.8,1645.6,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1744467547081,0.00911439,1645.8,1645.7,4.42355]
["bitfinex-derivatives","ETHF0:USTF0",1744467547282,0.00911439,1645.8,1645.7,9.20525]
["bitfinex-derivatives","ETHF0:USTF0",1744467547583,0.00911439,1645.8,1645.7,7.9895]
["bitfinex-derivatives","ETHF0:USTF0",1744467547970,0.00911439,1645.8,1645.7,9.20525]
["bitfinex-derivatives","ETHF0:USTF0",1744467548685,0.00911439,1645.8,1645.7,7.9895]
["bitfinex-derivatives","ETHF0:USTF0",1744467549481,0.00911439,1645.8,1645.7,9.20525]
["bitfinex-derivatives","ETHF0:USTF0",1744467550080,0.00911439,1645.8,1645.5,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1744467550081,1.22482439,1645.8,1645.5,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1744467550383,1.22482439,1645.8,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467550586,1.22482439,1645.8,1645.6,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744467551589,0.00911439,1645.8,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467551885,0.00911439,1645.8,1645.7,9.01805]
["bitfinex-derivatives","ETHF0:USTF0",1744467552281,0.00911439,1645.8,1645.7,7.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744467552889,0.00911439,1645.8,1645.7,9.01805]
["bitfinex-derivatives","ETHF0:USTF0",1744467553683,0.00911439,1645.8,1645.7,7.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744467554079,0.00911439,1645.8,1645.7,9.01805]
["bitfinex-derivatives","ETHF0:USTF0",1744467554481,0.00911439,1645.8,1645.7,7.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744467554877,1.22478439,1645.8,1645.7,7.8023]
["bitfinex-derivatives","ETHF0:USTF0",1744467555083,1.21583,1645.6,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467555288,1.21589,1645.5,1645.1,8.65457]
["bitfinex-derivatives","ETHF0:USTF0",1744467555491,4.1674,1645.5,1645.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1744467555788,4.1674,1645.5,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467555983,6.609,1645.6,1645.4,5.91444]
["bitfinex-derivatives","ETHF0:USTF0",1744467556185,6.609,1645.6,1645.5,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744467557291,7.82482,1645.6,1645.5,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744467557490,6.609,1645.6,1645.5,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744467557990,7.82485,1645.6,1645.3,7.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744467558192,7.82485,1645.6,1645.3,8.79713]
["bitfinex-derivatives","ETHF0:USTF0",1744467558689,6.609,1645.6,1645.4,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744467558893,7.82487,1645.6,1645.4,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744467559095,5.54129,1645.5,1645.4,4.6985]
["bitfinex-derivatives","ETHF0:USTF0",1744467559390,5.54129,1645.5,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467559592,9.83279,1645.5,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467560092,8.6169,1645.5,1645.3,9.30512]
["bitfinex-derivatives","ETHF0:USTF0",1744467560588,8.6169,1645.5,1645.4,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744467560992,13.5713,1645.5,1645.4,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744467561587,14.78719,1645.5,1645.4,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744467562090,13.5713,1645.5,1645.4,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744467562392,14.78719,1645.5,1645.4,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744467562998,7.82487,1645.6,1645.4,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744467563192,1.21589,1645.5,1645.4,4.8813]
["bitfinex-derivatives","ETHF0:USTF0",1744467563391,6.28409,1645.5,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467563593,6.28409,1645.5,1645.3,7.8492]
["bitfinex-derivatives","ETHF0:USTF0",1744467564295,6.28409,1645.5,1645.4,4.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744467564492,10.0682,1645.5,1645.0,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467564695,1.21619,1645.1,1645.0,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467565398,45.6863,1645.1,1645.0,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467565800,46.90249,1645.1,1645.0,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467566094,45.6863,1645.1,1645.0,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467566289,46.90249,1645.1,1645.0,4.87771439]
["bitfinex-derivatives","ETHF0:USTF0",1744467566989,46.90249,1645.1,1645.0,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467568991,46.90249,1645.1,1644.4,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467568992,3.04066,1645.0,1644.4,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467569192,1.21663,1644.5,1644.4,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467569389,7.82663,1644.5,1644.4,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467569590,6.61,1644.5,1644.4,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467569792,7.82663,1644.5,1644.4,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467570294,6.61,1644.5,1644.4,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467570489,11.4538,1644.5,1644.4,19.31662642]
["bitfinex-derivatives","ETHF0:USTF0",1744467570785,11.4538,1644.5,1644.4,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1744467571191,11.4538,1644.5,1644.1,7.3764]
["bitfinex-derivatives","ETHF0:USTF0",1744467571192,12.67043,1644.5,1644.1,7.3764]
["bitfinex-derivatives","ETHF0:USTF0",1744467571394,4.7422,1644.4,1644.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1744467571597,4.7422,1644.4,1644.2,6.02483]
["bitfinex-derivatives","ETHF0:USTF0",1744467571801,40.8,1644.3,1644.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1744467571990,40.8,1644.3,1644.1,7.3764]
["bitfinex-derivatives","ETHF0:USTF0",1744467572191,4.7422,1644.2,1644.1,8.59329]
["bitfinex-derivatives","ETHF0:USTF0",1744467572499,40.8,1644.3,1644.1,7.3764]
["bitfinex-derivatives","ETHF0:USTF0",1744467572691,40.8,1644.3,1644.2,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1744467572890,40.8,1644.3,1644.1,8.59327]
["bitfinex-derivatives","ETHF0:USTF0",1744467573100,40.8,1644.3,1644.2,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1744467573299,1.21671,1644.4,1644.1,8.59328]
["bitfinex-derivatives","ETHF0:USTF0",1744467573500,15.0356,1644.5,1644.1,7.3764]
["bitfinex-derivatives","ETHF0:USTF0",1744467573698,15.0356,1644.5,1644.2,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1744467573898,40.8,1644.4,1644.2,1.21679]
["bitfinex-derivatives","ETHF0:USTF0",1744467574198,40.8,1644.4,1644.3,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744467574995,40.8,1644.4,1644.3,4.42458]
["bitfinex-derivatives","ETHF0:USTF0",1744467575299,42.01671,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467575496,47.04861,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467575697,45.8319,1644.4,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467576305,47.04861,1644.4,1644.2,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1744467576490,40.8,1644.4,1644.2,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1744467576691,40.8,1644.4,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467577001,1.21685,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467577697,6.24872,1644.3,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467577898,6.24869,1644.3,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467578104,1.21685,1644.2,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467578294,5.0319,1644.3,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467578498,1.217,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467578697,7.799,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467579404,6.582,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467579702,6.582,1644.0,1643.9,4.42488]
["bitfinex-derivatives","ETHF0:USTF0",1744467580005,6.582,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467580192,6.582,1644.0,1643.9,4.42488]
["bitfinex-derivatives","ETHF0:USTF0",1744467580397,6.582,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467580597,12.799,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467580799,24.4774,1644.0,1643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467581107,5.9433,1643.9,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467581407,40.8,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467581894,46.74335,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467582095,46.74335,1643.8,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467582609,46.74335,1643.8,1643.5,4.42515]
["bitfinex-derivatives","ETHF0:USTF0",1744467582905,1.21723,1643.7,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467583296,5.94347,1643.7,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467585407,4.5596,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467586311,5.7769,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467587611,4.5596,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467587909,4.5596,1643.6,1643.5,4.42517]
["bitfinex-derivatives","ETHF0:USTF0",1744467588312,11.1446,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467588909,6.585,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467589099,6.585,1643.6,1643.5,4.42517]
["bitfinex-derivatives","ETHF0:USTF0",1744467589507,6.585,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467589710,6.585,1643.6,1643.5,4.42517]
["bitfinex-derivatives","ETHF0:USTF0",1744467591506,7.8023,1643.6,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467591809,6.585,1643.6,1643.5,4.42517]
["bitfinex-derivatives","ETHF0:USTF0",1744467592003,6.585,1643.6,1643.5,8.89777]
["bitfinex-derivatives","ETHF0:USTF0",1744467594112,40.80911439,1643.8,1643.7,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1744467594311,40.80911439,1643.8,1643.7,4.42502]
["bitfinex-derivatives","ETHF0:USTF0",1744467594910,45.57931439,1643.8,1643.7,4.42502]
["bitfinex-derivatives","ETHF0:USTF0",1744467595107,45.57931439,1643.8,1643.7,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1744467595307,45.57931439,1643.8,1643.7,4.42502]
["bitfinex-derivatives","ETHF0:USTF0",1744467595703,46.79646439,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467596112,1.21722,1643.7,1643.6,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744467596512,45.57931439,1643.8,1643.6,4.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744467596513,40.80911439,1643.8,1643.7,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1744467596716,40.80911439,1643.8,1643.7,8.29032]
["bitfinex-derivatives","ETHF0:USTF0",1744467596914,40.80911439,1643.8,1643.7,13.04972]
["bitfinex-derivatives","ETHF0:USTF0",1744467597318,42.02626439,1643.8,1643.7,7.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744467597616,46.85886439,1643.8,1643.7,7.9672]
["bitfinex-derivatives","ETHF0:USTF0",1744467597816,46.85886439,1643.8,1643.7,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1744467598016,45.64171439,1643.8,1643.7,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1744467598203,53.44386439,1643.8,1643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467598409,8.9699,1643.7,1643.5,4.42512]
["bitfinex-derivatives","ETHF0:USTF0",1744467598712,47.39411439,1643.8,1643.7,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1744467598916,56.42731439,1643.8,1643.7,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1744467599105,56.42731439,1643.8,1643.6,6.12585]
["bitfinex-derivatives","ETHF0:USTF0",1744467599510,56.42731439,1643.8,1643.7,4.42502]
["bitfinex-derivatives","ETHF0:USTF0",1744467599711,56.42731439,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467599911,57.64446439,1643.8,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467600113,62.64446439,1643.8,1643.5,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744467600411,1.21732,1643.6,1643.4,8.1164]
["bitfinex-derivatives","ETHF0:USTF0",1744467600717,8.9855,1643.5,1643.4,8.1164]
["bitfinex-derivatives","ETHF0:USTF0",1744467600918,8.9855,1643.5,1643.4,9.33385]
["bitfinex-derivatives","ETHF0:USTF0",1744467601218,4.0896,1643.5,1643.4,9.33385]
["bitfinex-derivatives","ETHF0:USTF0",1744467601419,4.8959,1643.7,1643.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744467601622,40.80911439,1643.8,1643.7,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1744467601821,40.80911439,1643.8,1643.7,5.93532]
["bitfinex-derivatives","ETHF0:USTF0",1744467602122,6.555,1644.4,1643.9,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1744467602419,47.355,1644.4,1644.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1744467602814,4.4822,1644.3,1644.2,5.93495]
["bitfinex-derivatives","ETHF0:USTF0",1744467603216,47.36411439,1644.4,1644.3,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744467603412,47.36411439,1644.4,1644.3,9.14268]
["bitfinex-derivatives","ETHF0:USTF0",1744467603821,0.00911439,1644.4,1644.3,9.14268]
["bitfinex-derivatives","ETHF0:USTF0",1744467604025,6.554,1644.7,1644.4,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744467604217,4.4822,1644.6,1644.5,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744467604419,46.49876,1644.6,1644.3,4.42454]
["bitfinex-derivatives","ETHF0:USTF0",1744467604719,1.21664,1644.5,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467604920,6.11444,1644.5,1644.3,7.9766]
["bitfinex-derivatives","ETHF0:USTF0",1744467605127,4.8978,1644.5,1644.3,7.9766]
["bitfinex-derivatives","ETHF0:USTF0",1744467605425,6.11449,1644.5,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467605829,4.8978,1644.5,1644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467606229,4.8978,1644.5,1644.3,9.19336]
["bitfinex-derivatives","ETHF0:USTF0",1744467606419,6.11446,1644.5,1644.3,7.9766]
["bitfinex-derivatives","ETHF0:USTF0",1744467606619,4.8978,1644.5,1644.3,7.9766]
["bitfinex-derivatives","ETHF0:USTF0",1744467606828,4.8978,1644.5,1644.4,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744467607226,1.21663,1644.5,1644.4,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744467607526,4.8978,1644.5,1644.4,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744467607924,6.11443,1644.5,1644.4,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744467608132,4.8978,1644.5,1644.4,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1744467608327,40.80911439,1644.6,1644.5,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1744467608626,6.553,1645.0,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467608929,7.76928,1645.0,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467609120,48.56928,1645.0,1644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467609321,47.353,1645.0,1644.8,8.97968]
["bitfinex-derivatives","ETHF0:USTF0",1744467609616,4.1896,1645.2,1644.8,7.7633]
["bitfinex-derivatives","ETHF0:USTF0",1744467609818,0.00911439,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467610025,1.22530439,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467610226,46.79880439,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467610420,40.80911439,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467610621,0.00911439,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467610824,0.00911439,1645.1,1645.0,4.42406]
["bitfinex-derivatives","ETHF0:USTF0",1744467611214,0.00911439,1645.1,1645.0,8.39736]
["bitfinex-derivatives","ETHF0:USTF0",1744467611725,0.00911439,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467612026,1.22530439,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467612629,1.22530439,1645.1,1644.9,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467612630,1.21626,1645.0,1644.9,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467612823,45.4241,1645.0,1644.9,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467613026,0.00911439,1645.1,1645.0,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744467613227,0.00911439,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467613532,40.80911439,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467614120,1.22530439,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467614729,0.00911439,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467615132,0.00911439,1645.1,1645.0,9.42406]
["bitfinex-derivatives","ETHF0:USTF0",1744467615323,1.21567,1645.8,1645.5,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744467615522,42.01567,1645.8,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467615722,46.48817,1645.8,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467616126,40.8,1645.8,1645.6,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1744467616332,40.8,1645.8,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467616533,1.21575,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467616832,4.6476,1645.7,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467617031,40.8,1645.8,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467617333,40.8,1645.8,1645.5,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1744467617533,45.4476,1645.8,1645.5,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1744467617831,1.21575,1645.7,1645.4,4.42371]
["bitfinex-derivatives","ETHF0:USTF0",1744467618031,40.8,1645.8,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467618330,40.8,1645.8,1645.6,4.42358]
["bitfinex-derivatives","ETHF0:USTF0",1744467619226,6.04568494,1645.9,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467619426,6.04568494,1645.9,1645.8,4.42347]
["bitfinex-derivatives","ETHF0:USTF0",1744467620738,6.04568494,1645.9,1645.8,8.88617]
["bitfinex-derivatives","ETHF0:USTF0",1744467621232,0.00911439,1645.9,1645.8,8.88617]
["bitfinex-derivatives","ETHF0:USTF0",1744467622330,14.5677,1646.3,1646.1,1.21544]
["bitfinex-derivatives","ETHF0:USTF0",1744467622537,6.549,1646.3,1646.2,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744467622737,6.549,1646.3,1646.2,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744467622738,40.8,1646.3,1646.2,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744467622938,46.5945,1646.3,1646.2,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744467623140,1.21538,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467623334,5.79458,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467623538,4.5792,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467623738,42.02444439,1646.3,1646.1,4.42325]
["bitfinex-derivatives","ETHF0:USTF0",1744467623938,40.80911439,1646.3,1646.2,4.4644]
["bitfinex-derivatives","ETHF0:USTF0",1744467624139,0.00911439,1646.3,1646.2,5.67978]
["bitfinex-derivatives","ETHF0:USTF0",1744467626540,0.00911439,1646.3,1646.2,10.67978]
["bitfinex-derivatives","ETHF0:USTF0",1744467626837,7.7699,1646.7,1646.5,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1744467627039,8.98491,1646.7,1646.6,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744467627238,13.36901,1646.7,1646.6,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744467627438,54.16901,1646.7,1646.6,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744467628533,52.954,1646.7,1646.6,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744467629234,54.16901,1646.7,1646.6,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744467629439,54.16901,1646.7,1646.4,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1744467629741,4.5091,1646.6,1646.4,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1744467629942,4.5091,1646.6,1646.5,5.80245]
["bitfinex-derivatives","ETHF0:USTF0",1744467630232,48.5699,1646.7,1646.6,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1744467630233,40.8,1646.7,1646.6,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1744467630438,0.00607624,1646.8,1646.6,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744467630638,0.00607624,1646.8,1646.6,5.80233]
["bitfinex-derivatives","ETHF0:USTF0",1744467630839,4.51517624,1646.8,1646.6,5.80233]
["bitfinex-derivatives","ETHF0:USTF0",1744467631140,4.51517624,1646.8,1646.7,5.80231]
["bitfinex-derivatives","ETHF0:USTF0",1744467631640,4.51517624,1646.8,1646.7,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744467632040,5.73010624,1646.8,1646.7,4.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744467632244,5.73015624,1646.8,1646.5,8.80141]
["bitfinex-derivatives","ETHF0:USTF0",1744467632543,4.7042,1646.7,1646.5,8.80141]
["bitfinex-derivatives","ETHF0:USTF0",1744467632733,45.5042,1646.7,1646.5,8.80141]
["bitfinex-derivatives","ETHF0:USTF0",1744467633040,45.5042,1646.7,1646.6,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1744467633240,0.00607624,1646.8,1646.7,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744467633445,0.00607624,1646.8,1646.7,4.42281]
["bitfinex-derivatives","ETHF0:USTF0",1744467633835,0.00607624,1646.8,1646.7,8.80131]
["bitfinex-derivatives","ETHF0:USTF0",1744467634037,0.00607624,1646.8,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467634243,1.22104624,1646.8,1646.5,7.5863]
["bitfinex-derivatives","ETHF0:USTF0",1744467634543,5.91921,1646.7,1646.6,4.3785]
["bitfinex-derivatives","ETHF0:USTF0",1744467634738,5.91921,1646.7,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467634930,5.88608,1646.6,1646.5,7.9356]
["bitfinex-derivatives","ETHF0:USTF0",1744467635333,5.88608,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467635530,1.21524,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467635744,1.21524,1646.4,1646.3,7.9356]
["bitfinex-derivatives","ETHF0:USTF0",1744467635941,1.21539,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467637240,1.21539,1646.2,1646.0,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467637241,1.21545,1646.1,1646.0,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467637447,8.74275,1646.1,1646.0,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467637633,3.2078,1646.7,1646.0,8.21691439]
["bitfinex-derivatives","ETHF0:USTF0",1744467637837,9.65968,1646.6,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467638039,9.65968,1646.6,1646.3,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744467638237,4.96875,1646.7,1646.4,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1744467638440,4.96875,1646.7,1646.5,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744467638645,9.46705,1646.7,1646.5,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744467638846,8.252,1646.7,1646.5,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744467639036,3.7537,1646.7,1646.5,5.87735]
["bitfinex-derivatives","ETHF0:USTF0",1744467639238,7.73406624,1646.8,1646.5,9.08515]
["bitfinex-derivatives","ETHF0:USTF0",1744467639438,7.73406624,1646.8,1646.6,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744467639639,1.21501,1646.7,1646.6,4.6622]
["bitfinex-derivatives","ETHF0:USTF0",1744467639841,1.21501,1646.7,1646.1,13.63278]
["bitfinex-derivatives","ETHF0:USTF0",1744467639842,1.21516,1646.5,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467640040,1.21523,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467640239,1.21523,1646.4,1646.1,8.50445]
["bitfinex-derivatives","ETHF0:USTF0",1744467640449,1.21521,1646.5,1646.1,8.50445]
["bitfinex-derivatives","ETHF0:USTF0",1744467640651,1.21524,1646.4,1646.1,8.50445]
["bitfinex-derivatives","ETHF0:USTF0",1744467640851,1.21524,1646.4,1646.1,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1744467641243,4.4376,1646.5,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467641446,11.76469,1646.4,1646.0,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467641650,6.513,1646.4,1646.2,1.21537]
["bitfinex-derivatives","ETHF0:USTF0",1744467641850,5.02453,1646.6,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467642149,1.21518,1646.5,1646.3,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1744467642548,9.46212,1646.6,1646.3,8.1732]
["bitfinex-derivatives","ETHF0:USTF0",1744467642755,1.21516,1646.5,1646.3,6.9579]
["bitfinex-derivatives","ETHF0:USTF0",1744467643348,1.2151,1646.6,1646.3,8.17318]
["bitfinex-derivatives","ETHF0:USTF0",1744467643551,1.21508,1646.6,1646.3,8.17318]
["bitfinex-derivatives","ETHF0:USTF0",1744467643944,0.00607624,1646.8,1646.7,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744467644148,1.21474,1647.1,1646.8,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744467644348,1.21474,1647.1,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467644546,1.21479,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467644850,1.21476,1647.1,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467645249,1.21479,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467645664,5.28907,1647.2,1646.9,4.42265]
["bitfinex-derivatives","ETHF0:USTF0",1744467645858,7.8338,1647.5,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467646058,4.0744,1647.5,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467646258,5.28885,1647.5,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467646448,10.944,1647.7,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467646651,1.21441,1647.6,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467646955,1.21442,1647.5,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467647259,1.21437,1647.6,1647.3,4.42234]
["bitfinex-derivatives","ETHF0:USTF0",1744467647758,7.72732,1647.7,1647.4,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744467647956,7.72732,1647.7,1647.3,10.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744467648153,7.72732,1647.7,1647.3,11.98112]
["bitfinex-derivatives","ETHF0:USTF0",1744467648548,12.07802,1647.7,1647.3,11.98112]
["bitfinex-derivatives","ETHF0:USTF0",1744467648859,1.21435,1647.6,1647.3,10.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744467649065,5.56505,1647.6,1647.3,10.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744467649357,4.3507,1647.6,1647.3,10.7666]
["bitfinex-derivatives","ETHF0:USTF0",1744467649559,6.513,1647.7,1647.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744467649857,49.84802,1647.8,1647.5,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1744467650559,1.21427,1647.7,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467650748,1.21427,1647.7,1647.6,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744467650949,5.99077,1647.7,1647.6,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744467651353,1.21434,1647.6,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467651555,4.7765,1647.6,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467651945,4.7765,1647.6,1647.4,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744467652256,5.99085,1647.6,1647.4,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1744467652459,4.7765,1647.6,1647.4,5.85999]
["bitfinex-derivatives","ETHF0:USTF0",1744467653858,1.21432,1647.7,1647.4,5.85999]
["bitfinex-derivatives","ETHF0:USTF0",1744467654155,4.5853,1647.6,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467654349,1.21449,1647.4,1647.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744467654549,4.5853,1647.3,1647.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744467654756,5.79987,1647.3,1647.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744467654951,4.5853,1647.3,1647.1,4.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744467656162,6.51,1647.6,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467656351,6.51,1647.6,1647.4,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744467656548,6.51,1647.6,1647.5,5.97532]
["bitfinex-derivatives","ETHF0:USTF0",1744467657159,40.8,1647.8,1647.6,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1744467657459,40.8,1647.8,1647.6,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744467657658,5.82647,1647.7,1647.6,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744467657861,9.66237,1647.7,1647.6,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744467658755,8.4481,1647.7,1647.6,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744467658951,5.05017,1647.7,1647.6,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744467659151,9.66237,1647.7,1647.6,4.7609]
["bitfinex-derivatives","ETHF0:USTF0",1744467659455,1.21435,1647.6,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467659649,4.385,1647.6,1647.5,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744467660055,4.385,1647.6,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467660256,5.5994,1647.6,1647.4,7.9481]
["bitfinex-derivatives","ETHF0:USTF0",1744467660456,1.21442,1647.5,1647.4,7.9481]
["bitfinex-derivatives","ETHF0:USTF0",1744467660670,5.59942,1647.5,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467660954,6.509,1647.6,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467661155,40.8,1647.8,1647.5,4.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744467661462,40.8,1647.8,1647.7,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744467661853,12.1818,1648.0,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467662052,7.7968,1648.0,1647.9,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1744467662252,49.81085,1648.0,1647.8,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1744467662456,48.5968,1648.0,1647.9,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1744467662765,48.5968,1648.0,1647.6,3.21691439]
["bitfinex-derivatives","ETHF0:USTF0",1744467663066,1.2142,1647.8,1647.6,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467663263,5.73687,1647.7,1647.6,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467665164,48.5968,1648.0,1647.6,1.22342439]
["bitfinex-derivatives","ETHF0:USTF0",1744467665365,1.21416,1647.9,1647.7,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744467665664,48.5968,1648.0,1647.8,1.21415]
["bitfinex-derivatives","ETHF0:USTF0",1744467665868,48.5968,1648.0,1647.9,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744467666162,40.8,1648.0,1647.9,5.71432]
["bitfinex-derivatives","ETHF0:USTF0",1744467666358,7.8968,1648.3,1647.9,9.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744467666562,1.21378,1648.4,1648.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744467666763,4.42153,1648.5,1648.3,5.71401]
["bitfinex-derivatives","ETHF0:USTF0",1744467666962,4.42153,1648.5,1648.4,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744467667157,8.79633,1648.5,1648.4,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744467667360,49.59633,1648.5,1648.4,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744467667765,45.1748,1648.5,1648.4,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744467668363,46.38848,1648.5,1648.4,4.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744467668960,45.1748,1648.5,1648.1,7.1476]
["bitfinex-derivatives","ETHF0:USTF0",1744467669165,45.1748,1648.5,1648.3,4.42161]
["bitfinex-derivatives","ETHF0:USTF0",1744467669461,6.03657055,1648.8,1648.4,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1744467669655,7.25003055,1648.8,1648.5,8.35293]
["bitfinex-derivatives","ETHF0:USTF0",1744467669856,42.01346,1648.8,1648.6,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1744467670056,1.21353,1648.7,1648.6,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1744467670259,40.8,1648.8,1648.7,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1744467670459,1.0,1649.0,1648.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1744467670663,2.21331,1649.0,1648.9,4.5055]
["bitfinex-derivatives","ETHF0:USTF0",1744467670859,1.0,1649.0,1648.9,5.71889]
["bitfinex-derivatives","ETHF0:USTF0",1744467671165,1.0,1649.0,1648.9,8.92669]
["bitfinex-derivatives","ETHF0:USTF0",1744467671466,1.0,1649.0,1648.8,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744467671662,1.0,1649.0,1648.7,7.7336]
["bitfinex-derivatives","ETHF0:USTF0",1744467671970,1.0,1649.0,1648.9,4.42119]
["bitfinex-derivatives","ETHF0:USTF0",1744467672769,41.8,1649.0,1648.9,4.42119]
["bitfinex-derivatives","ETHF0:USTF0",1744467673768,41.8,1649.0,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467673965,1.0,1649.0,1648.9,9.42119]
["bitfinex-derivatives","ETHF0:USTF0",1744467674173,1.0,1649.0,1648.9,10.89919]
["bitfinex-derivatives","ETHF0:USTF0",1744467674360,2.21331,1649.0,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467674566,1.2134,1648.9,1648.7,8.9471]
["bitfinex-derivatives","ETHF0:USTF0",1744467674968,2.21336,1649.0,1648.8,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744467675263,2.21336,1649.0,1648.9,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1744467675463,2.21336,1649.0,1648.9,7.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744467675767,2.21336,1649.0,1648.9,4.3759]
["bitfinex-derivatives","ETHF0:USTF0",1744467676474,1.0,1649.0,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467676674,1.21346,1648.8,1648.7,7.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744467677472,1.21346,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467677666,5.02006,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467678376,10.02006,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467678674,14.41506,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467679668,9.41506,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467680271,1.21339,1648.9,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467680472,4.0487,1648.9,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467680669,8.7736,1648.9,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467680872,9.98705,1648.9,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467681075,9.987,1648.9,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467681870,8.7736,1648.9,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467682072,1.0,1649.0,1648.9,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1744467682260,1.0,1649.0,1648.9,4.42119]
["bitfinex-derivatives","ETHF0:USTF0",1744467682465,1.0,1649.0,1648.9,9.42119]
["bitfinex-derivatives","ETHF0:USTF0",1744467683177,1.0,1649.0,1648.9,4.42119]
["bitfinex-derivatives","ETHF0:USTF0",1744467683874,3.2078,1649.8,1649.1,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744467684074,1.21278,1649.8,1649.5,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1744467684377,40.8,1649.7,1649.6,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744467684572,4.457,1650.0,1649.6,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744467684772,1.21267,1649.9,1649.6,9.18693]
["bitfinex-derivatives","ETHF0:USTF0",1744467684968,5.66963,1650.0,1649.7,5.97909]
["bitfinex-derivatives","ETHF0:USTF0",1744467685169,40.8,1649.9,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744467685464,4.457,1650.0,1649.7,5.97905]
["bitfinex-derivatives","ETHF0:USTF0",1744467685672,1.21265,1649.9,1649.7,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744467685871,4.457,1649.8,1649.7,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744467686077,42.01263,1650.0,1649.7,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744467686274,46.46963,1650.0,1649.7,5.9791]
["bitfinex-derivatives","ETHF0:USTF0",1744467686479,40.8,1650.0,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467686679,40.8,1650.0,1649.9,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744467687572,42.01258,1650.0,1649.9,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1744467687974,40.8,1650.0,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467688175,4.6621,1649.9,1649.6,4.42065]
["bitfinex-derivatives","ETHF0:USTF0",1744467688383,4.6621,1649.9,1649.5,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1744467688384,5.87479,1649.9,1649.5,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1744467688683,5.87479,1649.9,1649.6,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1744467688873,4.6621,1649.9,1649.7,4.42054]
["bitfinex-derivatives","ETHF0:USTF0",1744467689073,40.8,1650.0,1649.8,5.60572]
["bitfinex-derivatives","ETHF0:USTF0",1744467689269,45.4621,1650.0,1649.8,5.60572]
["bitfinex-derivatives","ETHF0:USTF0",1744467689484,46.67468,1650.0,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467689686,45.4621,1650.0,1649.7,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744467689977,45.4621,1650.0,1649.8,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744467690181,45.4621,1650.0,1649.8,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744467690384,40.8,1650.0,1649.8,5.5521]
["bitfinex-derivatives","ETHF0:USTF0",1744467690576,40.8,1650.0,1649.9,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744467690776,45.4374,1650.0,1649.9,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744467692978,45.4374,1650.0,1649.9,5.55205]
["bitfinex-derivatives","ETHF0:USTF0",1744467693379,45.4374,1650.0,1649.8,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1744467693579,45.4374,1650.0,1649.8,5.87499]
["bitfinex-derivatives","ETHF0:USTF0",1744467693976,46.64999,1650.0,1649.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744467694377,45.4374,1650.0,1649.8,5.87501]
["bitfinex-derivatives","ETHF0:USTF0",1744467694671,45.4374,1650.0,1649.8,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744467694875,45.4374,1650.0,1649.8,5.87498]
["bitfinex-derivatives","ETHF0:USTF0",1744467695282,45.4374,1650.0,1649.9,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744467696181,45.4374,1650.0,1649.9,5.87495]
["bitfinex-derivatives","ETHF0:USTF0",1744467697184,45.4374,1650.0,1649.9,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744467697380,45.4374,1650.0,1649.9,5.87495]
["bitfinex-derivatives","ETHF0:USTF0",1744467697583,4.6374,1650.0,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467697789,5.85,1650.0,1649.7,8.80127]
["bitfinex-derivatives","ETHF0:USTF0",1744467698085,1.21266,1649.9,1649.7,8.80127]
["bitfinex-derivatives","ETHF0:USTF0",1744467698286,5.95536,1649.9,1649.7,7.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744467698583,4.7427,1649.9,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744467698784,5.9552,1650.1,1649.7,7.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744467698983,4.7427,1650.1,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467699186,3.2078,1649.8,1649.3,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467699381,1.2129,1649.6,1649.3,1.22215439]
["bitfinex-derivatives","ETHF0:USTF0",1744467699687,4.3237,1649.5,1649.3,4.42995439]
["bitfinex-derivatives","ETHF0:USTF0",1744467699891,4.3237,1649.5,1649.4,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744467700186,4.0598,1649.6,1649.5,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1744467700380,10.0911,1650.0,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467700580,5.53636,1649.9,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467700890,4.3237,1649.9,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744467701077,4.3237,1649.9,1649.8,5.76002]
["bitfinex-derivatives","ETHF0:USTF0",1744467701279,4.3237,1649.9,1649.8,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744467701481,5.53635,1649.9,1649.8,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1744467701682,1.21272,1649.8,1649.5,8.31948]
["bitfinex-derivatives","ETHF0:USTF0",1744467701981,4.3237,1649.7,1649.6,5.76015]
["bitfinex-derivatives","ETHF0:USTF0",1744467702588,1.21302,1649.4,1649.3,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467703888,4.5485,1649.4,1649.3,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467704890,5.76152,1649.4,1649.3,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467705790,19.1993,1649.4,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467706085,1.21333,1649.0,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467706388,9.6508,1649.4,1648.9,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1744467706590,1.2132,1649.2,1648.9,5.43405]
["bitfinex-derivatives","ETHF0:USTF0",1744467706795,7.8831,1649.1,1648.9,5.43405]
["bitfinex-derivatives","ETHF0:USTF0",1744467706994,7.8831,1649.1,1648.9,5.44316439]
["bitfinex-derivatives","ETHF0:USTF0",1744467707187,9.09634,1649.1,1648.9,4.22981439]
["bitfinex-derivatives","ETHF0:USTF0",1744467707495,7.8831,1649.1,1649.0,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1744467707695,0.00911439,1649.2,1649.1,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744467707893,0.00911439,1649.2,1649.1,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744467708087,4.39761439,1649.2,1649.0,4.42106]
["bitfinex-derivatives","ETHF0:USTF0",1744467708291,4.39761439,1649.2,1649.0,8.99306]
["bitfinex-derivatives","ETHF0:USTF0",1744467708586,4.39761439,1649.2,1649.1,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744467708897,0.00911439,1649.2,1649.1,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744467709197,1.22229439,1649.2,1649.0,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744467709392,4.3885,1649.1,1649.0,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744467710298,5.60174,1649.1,1649.0,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744467711094,4.3885,1649.1,1649.0,8.99311]
["bitfinex-derivatives","ETHF0:USTF0",1744467711290,0.00911439,1649.2,1649.0,8.99311]
["bitfinex-derivatives","ETHF0:USTF0",1744467711491,5.63763439,1649.2,1649.0,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744467712301,1.21324,1649.1,1649.0,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744467712499,4.4153,1649.1,1649.0,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744467712692,0.00911439,1649.2,1649.0,8.99311]
["bitfinex-derivatives","ETHF0:USTF0",1744467712891,4.42441439,1649.2,1649.0,8.99311]
["bitfinex-derivatives","ETHF0:USTF0",1744467713092,5.63758439,1649.2,1649.0,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744467713296,4.42441439,1649.2,1649.0,8.99309]
["bitfinex-derivatives","ETHF0:USTF0",1744467713495,4.42441439,1649.2,1649.0,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744467713691,4.42441439,1649.2,1649.0,8.99306]
["bitfinex-derivatives","ETHF0:USTF0",1744467714298,4.42441439,1649.2,1649.0,8.99309]
["bitfinex-derivatives","ETHF0:USTF0",1744467714798,4.42441439,1649.2,1649.1,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744467714995,0.00911439,1649.2,1649.1,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744467715797,0.00911439,1649.2,1649.1,6.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744467716096,47.244,1649.6,1649.5,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1744467716290,48.45687,1649.6,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467716491,6.444,1649.5,1648.9,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467716705,1.21331,1649.0,1648.9,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467717199,13.02341,1649.0,1648.9,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467717800,16.8101,1649.0,1648.2,0.48497852]
["bitfinex-derivatives","ETHF0:USTF0",1744467718099,3.2078,1648.9,1648.4,7.76714874]
["bitfinex-derivatives","ETHF0:USTF0",1744467718399,5.66358,1648.8,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467718593,5.66358,1648.8,1648.5,8.59996]
["bitfinex-derivatives","ETHF0:USTF0",1744467718992,5.67269439,1648.8,1648.5,8.60907439]
["bitfinex-derivatives","ETHF0:USTF0",1744467719193,5.66138658,1648.8,1648.5,7.39541439]
["bitfinex-derivatives","ETHF0:USTF0",1744467719400,1.21355,1648.7,1648.5,4.18761439]
["bitfinex-derivatives","ETHF0:USTF0",1744467719699,1.22261439,1648.8,1648.5,7.39541439]
["bitfinex-derivatives","ETHF0:USTF0",1744467719899,1.21354,1648.7,1648.5,7.39541439]
["bitfinex-derivatives","ETHF0:USTF0",1744467720096,1.22259439,1648.8,1648.5,8.60907439]
["bitfinex-derivatives","ETHF0:USTF0",1744467720299,1.22257439,1648.8,1648.5,8.60905439]
["bitfinex-derivatives","ETHF0:USTF0",1744467720493,0.00911439,1648.8,1648.5,7.39541439]
["bitfinex-derivatives","ETHF0:USTF0",1744467720711,1.22261439,1648.8,1648.5,8.60909439]
["bitfinex-derivatives","ETHF0:USTF0",1744467721001,0.00911439,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467721201,0.00911439,1648.8,1648.7,4.42133]
["bitfinex-derivatives","ETHF0:USTF0",1744467721601,0.00911439,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467721802,0.00911439,1648.8,1648.7,4.42133]
["bitfinex-derivatives","ETHF0:USTF0",1744467722099,0.00911439,1648.8,1648.7,9.42133]
["bitfinex-derivatives","ETHF0:USTF0",1744467723095,0.00911439,1648.8,1648.7,4.42133]
["bitfinex-derivatives","ETHF0:USTF0",1744467723395,0.00911439,1648.8,1648.7,9.42133]
["bitfinex-derivatives","ETHF0:USTF0",1744467724794,0.00911439,1648.8,1648.7,17.65733]
["bitfinex-derivatives","ETHF0:USTF0",1744467724993,0.00911439,1648.8,1648.7,12.65733]
["bitfinex-derivatives","ETHF0:USTF0",1744467725194,0.00911439,1648.8,1648.7,8.87353]
["bitfinex-derivatives","ETHF0:USTF0",1744467726501,1.22257439,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467726708,12.63957439,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467727006,1.21361,1648.6,1648.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467727605,1.21387,1648.3,1648.0,24.97864642]
["bitfinex-derivatives","ETHF0:USTF0",1744467727807,6.417,1648.3,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467728006,4.3448,1648.5,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467728301,0.00911439,1648.8,1648.7,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1744467728495,8.2499,1649.0,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467728700,1.21341,1648.9,1648.6,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1744467728905,4.3448,1648.9,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467729108,42.01353,1648.8,1648.5,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744467729403,4.2706,1648.7,1648.5,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744467729608,4.2706,1648.7,1648.5,1.22279439]
["bitfinex-derivatives","ETHF0:USTF0",1744467729910,5.48414,1648.7,1648.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467730301,4.2706,1648.7,1648.5,1.22278439]
["bitfinex-derivatives","ETHF0:USTF0",1744467730709,8.2165,1648.7,1648.5,1.22278439]
["bitfinex-derivatives","ETHF0:USTF0",1744467731197,3.9459,1648.7,1648.6,4.42141]
["bitfinex-derivatives","ETHF0:USTF0",1744467731394,3.9459,1648.7,1648.6,7.7303]
["bitfinex-derivatives","ETHF0:USTF0",1744467731600,9.43005,1648.7,1648.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467731802,50.23008,1648.7,1648.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467732003,49.0165,1648.7,1648.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467732203,50.23007,1648.7,1648.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467733311,1.21361,1648.6,1648.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467733505,5.74171,1648.6,1648.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467734006,10.74171,1648.6,1648.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467734711,5.74171,1648.6,1648.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467734909,4.5281,1648.6,1648.5,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467735209,11.57744,1648.7,1648.5,4.50101439]
["bitfinex-derivatives","ETHF0:USTF0",1744467735399,14.9199,1648.7,1648.5,5.71467439]
["bitfinex-derivatives","ETHF0:USTF0",1744467735601,55.7199,1648.7,1648.5,5.71467439]
["bitfinex-derivatives","ETHF0:USTF0",1744467735796,55.7199,1648.7,1648.5,4.50101439]
["bitfinex-derivatives","ETHF0:USTF0",1744467736003,55.7199,1648.7,1648.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744467736199,6.418,1648.7,1648.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744467736404,0.00911439,1648.8,1648.7,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1744467737109,3.2078,1649.2,1649.1,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744467737110,6.03657055,1649.2,1649.1,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744467737812,6.03657055,1649.2,1649.1,5.52722]
["bitfinex-derivatives","ETHF0:USTF0",1744467739915,8.03849397,1649.3,1649.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1744467739916,6.11799393,1649.3,1649.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1744467740112,3.10069891,1649.3,1649.2,12.33917]
["bitfinex-derivatives","ETHF0:USTF0",1744467740306,3.10069891,1649.3,1649.2,8.69997]
["bitfinex-derivatives","ETHF0:USTF0",1744467740507,4.4211,1649.5,1649.4,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1744467740811,6.418,1650.0,1649.7,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1744467741011,8.3359,1649.9,1649.7,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1744467741312,6.03913101,1650.1,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467741515,4.589,1649.9,1649.6,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1744467741908,11.006,1649.9,1649.5,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1744467742104,11.006,1649.9,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467742412,4.589,1649.9,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744467742605,4.589,1649.9,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467742918,4.589,1649.9,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744467743217,4.589,1649.9,1649.7,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1744467743415,11.006,1649.9,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744467744017,16.006,1649.9,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744467745123,11.006,1649.9,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744467745812,16.006,1649.9,1649.7,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744467746022,11.006,1649.9,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744467746206,16.006,1649.9,1649.7,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744467746410,11.006,1649.9,1649.7,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744467746610,11.006,1649.9,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467746812,11.006,1649.9,1649.7,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744467747525,11.006,1649.9,1649.5,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744467747723,11.006,1649.9,1649.7,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1744467747926,11.006,1649.9,1649.5,4.4749]
["bitfinex-derivatives","ETHF0:USTF0",1744467748226,11.006,1649.9,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467748523,11.006,1649.9,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744467748714,51.806,1649.9,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744467749523,56.806,1649.9,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467749726,51.806,1649.9,1649.7,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744467750025,3.9148,1650.0,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467750222,3.9148,1650.0,1649.8,5.50807]
["bitfinex-derivatives","ETHF0:USTF0",1744467750419,44.7148,1650.0,1649.9,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744467751022,3.9148,1650.0,1649.9,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744467751729,4.446,1650.1,1650.0,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744467751920,4.446,1650.1,1650.0,5.69908]
["bitfinex-derivatives","ETHF0:USTF0",1744467752924,7.2044,1650.2,1650.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744467753331,11.4539,1650.2,1650.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744467753729,47.215,1650.3,1650.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744467753932,47.215,1650.3,1650.2,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744467754225,13.8492,1650.7,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467754419,4.1822,1650.6,1650.3,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744467754620,44.9822,1650.6,1650.3,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744467755031,44.9822,1650.6,1650.4,5.63936]
["bitfinex-derivatives","ETHF0:USTF0",1744467756327,44.9822,1650.6,1650.4,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1744467756628,44.9822,1650.6,1650.3,1.21232]
["bitfinex-derivatives","ETHF0:USTF0",1744467756825,44.9822,1650.6,1650.3,5.61612]
["bitfinex-derivatives","ETHF0:USTF0",1744467757025,44.9822,1650.6,1650.4,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1744467757225,10.2166,1650.7,1650.4,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744467757424,10.2166,1650.7,1650.5,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1744467757626,14.5783,1650.7,1650.2,0.00911439]
["bitfinex-derivatives","ETHF0:USTF0",1744467757822,44.6055,1650.6,1650.4,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1744467758023,48.9672,1650.6,1650.4,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1744467758233,48.9672,1650.6,1650.5,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744467758419,10.02684485,1651.2,1650.6,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744467758622,4.3617,1651.1,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467758930,4.3617,1651.1,1651.0,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744467759230,4.3617,1651.1,1651.0,5.61564]
["bitfinex-derivatives","ETHF0:USTF0",1744467759528,13.916,1651.3,1651.0,7.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744467759728,10.02684485,1651.7,1651.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744467759924,10.02684485,1651.7,1651.3,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1744467760123,15.02343514,1651.9,1651.5,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467760327,11.81563514,1651.9,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467760531,4.3739,1651.8,1651.5,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467760731,4.3739,1651.8,1651.5,4.17388623]
["bitfinex-derivatives","ETHF0:USTF0",1744467760937,4.3739,1651.8,1651.6,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744467761237,19.13043514,1651.9,1651.7,5.37612]
["bitfinex-derivatives","ETHF0:USTF0",1744467761534,23.50433514,1651.9,1651.7,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744467761726,24.71554514,1651.9,1651.5,1.22052623]
["bitfinex-derivatives","ETHF0:USTF0",1744467761926,23.50433514,1651.9,1651.5,4.17388623]
["bitfinex-derivatives","ETHF0:USTF0",1744467762129,23.50433514,1651.9,1651.6,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1744467762334,23.50433514,1651.9,1651.5,4.17388623]
["bitfinex-derivatives","ETHF0:USTF0",1744467762634,11.81563514,1651.9,1651.8,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744467762938,11.81563514,1651.9,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467763127,52.61563514,1651.9,1651.8,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744467763327,11.81563514,1651.9,1651.8,5.54276]
["bitfinex-derivatives","ETHF0:USTF0",1744467763923,40.8,1652.0,1651.9,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1744467764235,4.1481,1652.1,1652.0,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744467765033,4.1481,1652.1,1651.9,5.54265]
["bitfinex-derivatives","ETHF0:USTF0",1744467765237,4.1481,1652.1,1651.7,4.41907]
["bitfinex-derivatives","ETHF0:USTF0",1744467765441,4.1481,1652.1,1651.8,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1744467765938,5.35915,1652.1,1651.8,4.3315]
["bitfinex-derivatives","ETHF0:USTF0",1744467766129,4.1481,1652.1,1651.8,5.54273]
["bitfinex-derivatives","ETHF0:USTF0",1744467766329,8.56698,1652.1,1651.5,9.60088623]
["bitfinex-derivatives","ETHF0:USTF0",1744467766533,1.21111,1652.0,1651.6,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1744467766839,8.54663,1651.9,1651.5,4.42835623]
["bitfinex-derivatives","ETHF0:USTF0",1744467767039,8.54663,1651.9,1651.5,5.59315623]
["bitfinex-derivatives","ETHF0:USTF0",1744467767232,7.3354,1651.9,1651.6,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1744467767431,8.5466,1651.9,1651.5,5.59313623]
["bitfinex-derivatives","ETHF0:USTF0",1744467767637,8.54662,1651.9,1651.5,5.59309623]
["bitfinex-derivatives","ETHF0:USTF0",1744467767937,8.54662,1651.9,1651.5,4.38168623]
["bitfinex-derivatives","ETHF0:USTF0",1744467768139,7.3354,1651.9,1651.5,4.38168623]
["bitfinex-derivatives","ETHF0:USTF0",1744467768432,1.21133,1651.7,1651.5,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467768638,4.1276,1651.6,1651.5,1.22056623]
["bitfinex-derivatives","ETHF0:USTF0",1744467768934,6.382,1651.7,1651.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744467769140,6.382,1651.7,1651.6,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744467769439,6.382,1651.7,1651.6,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1744467769634,10.7104,1651.7,1651.6,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744467769840,10.7104,1651.7,1651.6,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1744467770340,6.382,1651.7,1651.6,5.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744467770642,3.6536,1651.8,1651.7,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744467770833,3.6536,1651.8,1651.7,5.61053]
["bitfinex-derivatives","ETHF0:USTF0",1744467771530,9.9039,1652.0,1651.7,7.607]
["bitfinex-derivatives","ETHF0:USTF0",1744467771733,9.5888,1652.4,1652.0,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744467771930,9.5888,1652.4,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467771931,9.5888,1652.4,1652.1,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1744467772134,3.2078,1652.2,1651.5,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467772336,1.21117,1652.0,1651.6,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1744467772538,10.7738,1651.9,1651.6,5.56338]
["bitfinex-derivatives","ETHF0:USTF0",1744467772739,51.5738,1651.9,1651.7,1.21132]
["bitfinex-derivatives","ETHF0:USTF0",1744467772935,51.5738,1651.9,1651.8,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744467773135,9.5888,1652.4,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467773341,3.2078,1652.9,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467773536,4.3928,1652.9,1652.6,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1744467773744,5.60325,1652.9,1652.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1744467773942,4.3928,1652.9,1652.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1744467774132,3.2078,1653.1,1652.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1744467774336,4.41815,1653.1,1652.7,5.56259]
["bitfinex-derivatives","ETHF0:USTF0",1744467774644,4.3928,1653.0,1652.7,8.77039]
["bitfinex-derivatives","ETHF0:USTF0",1744467774843,4.3928,1653.0,1652.7,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744467774844,5.60319,1653.0,1652.7,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744467775340,3.2078,1653.3,1652.7,12.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744467775543,3.2078,1654.2,1654.0,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1744467775847,16.96344018,1654.6,1654.1,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1744467775848,3.2078,1654.6,1654.1,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1744467776037,11.14718771,1654.6,1654.1,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1744467776341,4.373,1654.5,1653.9,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467776537,4.41744,1654.0,1653.9,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467776737,10.79544,1654.0,1653.9,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467776938,18.73482771,1654.0,1653.9,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467777136,3.2078,1654.1,1653.9,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467777344,1.20909,1654.8,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467777533,3.2078,1654.9,1654.4,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1744467777733,4.373,1655.0,1654.5,5.61462]
["bitfinex-derivatives","ETHF0:USTF0",1744467777939,11.81563514,1655.1,1654.9,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744467778142,13.78490766,1655.2,1655.0,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744467778143,4.3273728,1655.2,1655.0,4.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744467778341,11.04280247,1655.5,1655.0,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744467778641,22.18999018,1655.5,1654.8,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467778842,14.25060247,1655.5,1654.8,3.21688623]
["bitfinex-derivatives","ETHF0:USTF0",1744467779043,3.2078,1655.4,1654.8,3.21688623]
["bitfinex-derivatives","ETHF0:USTF0",1744467779246,11.04280247,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744467779751,22.18999018,1655.5,1655.0,4.41668]
["bitfinex-derivatives","ETHF0:USTF0",1744467780047,11.04280247,1655.5,1655.1,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744467780246,11.04280247,1655.5,1654.8,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467780247,3.2078,1655.3,1654.8,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467780453,1.20896,1655.0,1654.8,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467780644,4.41668,1655.1,1654.8,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467780860,11.14718771,1655.1,1654.8,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467781359,3.2078,1655.1,1654.8,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467781554,11.14718771,1655.1,1654.8,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467781763,3.2078,1654.6,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467782062,4.41747,1654.0,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467782253,4.3647,1653.9,1653.5,5.56167]
["bitfinex-derivatives","ETHF0:USTF0",1744467782450,9.13996148,1654.0,1653.5,4.3517]
["bitfinex-derivatives","ETHF0:USTF0",1744467782656,4.41777,1653.6,1653.0,7.99104]
["bitfinex-derivatives","ETHF0:USTF0",1744467782952,8.78255,1653.5,1652.9,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1744467783255,7.5725,1653.5,1653.1,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467783461,13.50506148,1653.5,1653.1,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467783656,12.29500148,1653.5,1653.1,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467783859,3.2078,1653.2,1653.1,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467784065,3.2078,1653.4,1653.1,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467784365,4.455,1653.3,1653.1,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467784567,5.62188716,1653.4,1653.1,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467784952,3.2078,1653.4,1653.1,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467785157,3.2078,1653.7,1653.6,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1744467785358,3.2078,1653.7,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467785668,4.72250148,1653.7,1653.5,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1744467785853,7.93030148,1653.7,1653.1,3.21688623]
["bitfinex-derivatives","ETHF0:USTF0",1744467786051,11.07650148,1653.7,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467786258,4.72250148,1653.7,1653.2,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1744467786468,6.354,1653.6,1653.1,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467786658,4.72250148,1653.7,1653.2,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1744467786860,4.72250148,1653.7,1653.1,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467787066,3.2078,1653.5,1653.1,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467787251,9.5618,1653.5,1653.1,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467787452,1.21088,1652.4,1651.8,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744467787659,3.2078,1652.0,1651.9,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1744467787959,3.2078,1652.0,1651.4,11.54947768]
["bitfinex-derivatives","ETHF0:USTF0",1744467788159,4.2844,1651.9,1651.6,12.19954874]
["bitfinex-derivatives","ETHF0:USTF0",1744467788373,4.2844,1651.9,1651.6,7.76714874]
["bitfinex-derivatives","ETHF0:USTF0",1744467788560,3.2078,1651.8,1651.7,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1744467788866,0.00908623,1651.9,1651.8,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744467789560,6.23e-06,1651.9,1651.8,6.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744467790965,9.5638,1652.7,1651.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744467791169,3.2078,1652.7,1652.5,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1744467791468,3.2078,1652.7,1652.6,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1744467791867,3.2078,1653.0,1652.5,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1744467792162,0.00899236,1652.9,1652.6,3.21688623]
["bitfinex-derivatives","ETHF0:USTF0",1744467792364,1.04094501,1652.9,1652.8,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1744467792568,5.17414501,1652.9,1652.7,5.57594]
["bitfinex-derivatives","ETHF0:USTF0",1744467792768,5.17414501,1652.9,1652.8,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1744467792967,5.17414501,1652.9,1652.6,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467793164,3.2078,1652.7,1652.6,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467793663,4.23975265,1652.7,1652.6,1.21975623]
["bitfinex-derivatives","ETHF0:USTF0",1744467793859,3.21679236,1652.9,1652.8,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1744467794065,0.00899236,1652.9,1652.8,6.21052]
["bitfinex-derivatives","ETHF0:USTF0",1744467794567,2.36e-06,1652.9,1652.8,6.21052]
["bitfinex-derivatives","ETHF0:USTF0",1744467796066,44.8879,1653.5,1653.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1744467796269,45.91985265,1653.5,1653.2,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1744467796576,4.41791,1653.4,1653.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1744467796873,4.0131,1653.3,1653.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1744467797066,4.0131,1653.3,1653.2,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744467797373,5.04505265,1653.3,1653.1,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1744467797573,4.41806,1653.2,1652.8,1.21048]
["bitfinex-derivatives","ETHF0:USTF0",1744467797872,3.2078,1653.0,1652.9,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744467798078,4.23975265,1653.3,1653.2,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744467798467,8.25285265,1653.3,1653.2,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744467799168,8.25285265,1653.3,1653.1,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1744467799368,8.25285265,1653.3,1653.2,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744467800074,13.25285265,1653.3,1653.1,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1744467800273,8.25285265,1653.3,1653.1,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1744467800477,8.25285265,1653.3,1653.2,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744467800971,8.25285265,1653.3,1653.1,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1744467801276,8.25285265,1653.3,1653.0,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1744467801574,3.2078,1653.1,1653.0,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1744467801877,3.2078,1653.1,1652.6,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467802066,3.2078,1652.9,1652.7,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1744467802262,4.0036,1652.8,1652.6,1.21970623]
["bitfinex-derivatives","ETHF0:USTF0",1744467802472,3.2078,1652.7,1652.6,1.21975623]
["bitfinex-derivatives","ETHF0:USTF0",1744467802663,3.2078,1652.9,1652.6,1.21975623]
["bitfinex-derivatives","ETHF0:USTF0",1744467802866,3.2078,1653.3,1653.2,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744467803063,3.2078,1653.3,1653.1,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1744467803368,4.0036,1653.2,1653.1,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1744467803872,5.03555265,1653.2,1653.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1744467804175,3.2078,1653.7,1653.1,11.23356]
["bitfinex-derivatives","ETHF0:USTF0",1744467804371,3.2078,1653.7,1653.5,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1744467804573,44.8036,1653.6,1653.5,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1744467805080,45.83555265,1653.6,1653.5,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1744467805473,45.83555265,1653.6,1653.4,1.21913623]
["bitfinex-derivatives","ETHF0:USTF0",1744467805881,3.2078,1653.5,1653.4,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467806079,3.2078,1654.1,1653.8,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1744467806384,3.2078,1654.6,1654.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744467807084,4.23975265,1654.6,1654.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744467807778,44.7458,1654.8,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744467808078,45.77775265,1654.8,1654.4,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467808381,3.2078,1654.6,1654.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744467808578,9.23975265,1654.6,1654.4,1.21839623]
["bitfinex-derivatives","ETHF0:USTF0",1744467808775,4.0028,1654.5,1654.4,1.21839623]
["bitfinex-derivatives","ETHF0:USTF0",1744467809271,10.03475265,1654.5,1654.4,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467809572,10.21208,1654.5,1653.8,4.2352]
["bitfinex-derivatives","ETHF0:USTF0",1744467809775,3.2078,1654.1,1654.0,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1744467809973,44.0078,1654.8,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744467810172,48.0106,1654.8,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744467810372,53.0106,1654.8,1654.6,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1744467810580,48.0106,1654.8,1654.6,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467810777,44.0078,1654.8,1654.6,0.00908623]
["bitfinex-derivatives","ETHF0:USTF0",1744467810986,44.0078,1654.8,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744467811374,49.0078,1654.8,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744467811679,44.0078,1654.8,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744467812679,3.2078,1654.8,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744467813175,44.0078,1654.8,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744467813377,0.00908623,1654.9,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744467813579,3.2078,1655.7,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744467813885,40.8,1656.2,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744467814178,3.2078,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744467814581,17.82514025,1657.9,1657.2,3.01828]
["bitfinex-derivatives","ETHF0:USTF0",1744467814782,17.82514025,1657.9,1657.8,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744467814972,15.85200025,1657.9,1657.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744467815280,30.52580025,1657.9,1657.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467815481,3.2078,1657.5,1657.0,4.29185688]
["bitfinex-derivatives","ETHF0:USTF0",1744467815684,3.2078,1657.1,1657.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467815983,9.6698,1657.1,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467816176,3.6542,1657.0,1656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467816372,3.2078,1656.5,1656.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1744467816583,10.1162,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744467816782,13.324,1657.0,1656.5,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1744467817083,102.2822,1657.0,1656.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467817279,3.2078,1656.7,1656.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467817678,8.2078,1656.7,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467817878,3.2078,1656.9,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467818082,3.2078,1657.1,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467818272,6.717,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744467818472,0.00895905,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744467818876,9.05e-06,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744467819283,0.00493558,1659.0,1657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467819486,0.00493558,1659.0,1658.8,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1744467819687,0.00493558,1659.0,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467819688,5.00493558,1659.0,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467819986,3.2078,1658.7,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467820177,3.2078,1658.9,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467820383,0.00493558,1659.0,1657.9,3.01695]
["bitfinex-derivatives","ETHF0:USTF0",1744467820384,5.58e-06,1659.0,1658.9,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744467820576,5.58e-06,1659.0,1658.9,5.13947]
["bitfinex-derivatives","ETHF0:USTF0",1744467820771,5.58e-06,1659.0,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467820772,5.00000558,1659.0,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467820974,4.41391,1658.9,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467821177,4.41391,1658.9,1657.7,3.0173]
["bitfinex-derivatives","ETHF0:USTF0",1744467821178,1.20643,1658.4,1657.7,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1744467821373,10.2208,1658.7,1658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467821580,3.2078,1658.4,1657.7,7.1412]
["bitfinex-derivatives","ETHF0:USTF0",1744467821782,3.2078,1658.1,1657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467821977,10.4788,1658.1,1657.8,1.20683]
["bitfinex-derivatives","ETHF0:USTF0",1744467822180,1.20676,1658.0,1657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467822377,3.2078,1657.9,1657.8,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467822578,45.2146,1657.9,1657.8,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467822889,45.8,1657.9,1657.8,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467823187,40.8,1657.9,1657.8,1.21592688]
["bitfinex-derivatives","ETHF0:USTF0",1744467823375,6.88e-06,1658.1,1658.0,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744467823683,3.2078,1658.9,1658.5,1.20632]
["bitfinex-derivatives","ETHF0:USTF0",1744467823871,40.8,1658.8,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467824281,40.8,1658.8,1658.7,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744467824983,0.00905688,1658.9,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467825281,7.269,1658.8,1658.4,4.41418]
["bitfinex-derivatives","ETHF0:USTF0",1744467825584,40.8,1658.7,1658.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744467825778,0.00905688,1658.9,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467825983,6.88e-06,1658.9,1658.8,4.41394]
["bitfinex-derivatives","ETHF0:USTF0",1744467826179,6.88e-06,1658.9,1658.7,1.20618]
["bitfinex-derivatives","ETHF0:USTF0",1744467826385,6.88e-06,1658.9,1658.8,4.41394]
["bitfinex-derivatives","ETHF0:USTF0",1744467826580,0.10901762,1660.4,1659.4,3.01412]
["bitfinex-derivatives","ETHF0:USTF0",1744467826785,3.2078,1659.9,1659.6,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1744467826988,3.2078,1659.9,1659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467826989,3.2078,1659.7,1659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467827284,3.2078,1659.6,1659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467827480,3.2078,1659.5,1659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467827788,7.613,1659.7,1659.1,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744467827789,10.8208,1659.7,1659.1,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744467827984,10.8208,1659.7,1659.1,1.21494688]
["bitfinex-derivatives","ETHF0:USTF0",1744467828191,7.613,1659.7,1659.3,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1744467828486,7.609,1659.6,1659.3,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1744467828682,3.2078,1659.4,1659.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467828988,3.4254,1659.7,1659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467829185,3.4254,1659.7,1659.6,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744467829386,10.8168,1660.0,1659.9,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1744467829582,7.609,1660.0,1659.9,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1744467830085,7.609,1660.1,1659.8,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1744467830274,7.609,1660.1,1659.5,7.3383]
["bitfinex-derivatives","ETHF0:USTF0",1744467830676,7.609,1660.1,1660.0,4.41307]
["bitfinex-derivatives","ETHF0:USTF0",1744467830881,7.609,1660.1,1659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467831083,4.2773,1660.0,1659.9,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1744467831784,1.20562,1659.6,1659.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467831986,15.0911,1659.5,1659.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467832187,3.2078,1659.3,1659.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467832495,4.2773,1659.2,1659.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467832689,45.0773,1659.2,1659.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467832988,53.2851,1659.2,1659.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467833578,48.2851,1659.2,1659.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467833786,45.0773,1659.2,1659.1,1.21498688]
["bitfinex-derivatives","ETHF0:USTF0",1744467834084,40.8,1659.2,1659.1,4.42278688]
["bitfinex-derivatives","ETHF0:USTF0",1744467834393,3.6382,1659.8,1659.1,8.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744467834583,4.1531,1659.7,1659.4,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1744467834783,4.1531,1659.7,1659.5,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1744467834991,40.8,1659.6,1659.5,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1744467835383,3.2078,1660.5,1659.5,9.1629]
["bitfinex-derivatives","ETHF0:USTF0",1744467835688,4.1531,1660.3,1660.1,1.20516]
["bitfinex-derivatives","ETHF0:USTF0",1744467835882,40.8,1660.2,1660.1,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744467836082,48.406,1660.2,1660.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467836283,4.2039,1660.1,1660.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467836783,4.2039,1660.1,1660.0,1.21432688]
["bitfinex-derivatives","ETHF0:USTF0",1744467836977,4.2039,1660.1,1660.0,4.42212688]
["bitfinex-derivatives","ETHF0:USTF0",1744467837389,4.2039,1660.1,1660.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467837686,4.2039,1660.1,1659.8,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1744467837687,16.8079,1660.1,1659.8,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1744467837895,11.8079,1660.1,1659.8,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1744467838184,11.8079,1660.1,1659.7,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1744467838388,11.8079,1660.1,1659.8,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1744467838587,11.8079,1660.1,1660.0,4.41307]
["bitfinex-derivatives","ETHF0:USTF0",1744467838786,3.2078,1661.1,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467838993,7.5097,1661.2,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467839289,7.5097,1661.2,1660.1,7.4329]
["bitfinex-derivatives","ETHF0:USTF0",1744467839290,3.2078,1660.9,1660.5,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744467839484,3.2078,1660.7,1660.2,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1744467839687,11.9039,1660.6,1660.3,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1744467839888,48.673,1661.1,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467840088,4.3019,1660.8,1660.7,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1744467840285,7.5097,1660.8,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467840490,3.2078,1660.6,1660.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467840687,7.873,1660.5,1660.4,4.41278]
["bitfinex-derivatives","ETHF0:USTF0",1744467840988,0.1090245,1660.8,1660.4,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1744467841191,7.5097,1660.7,1660.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467841384,4.3019,1660.7,1660.6,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744467841580,4.4109245,1660.7,1660.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467841782,1.20497,1660.5,1660.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467841981,11.9716,1660.4,1660.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467842395,21.4934045,1660.4,1660.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744467842596,20.1794,1660.4,1659.8,3.10783238]
["bitfinex-derivatives","ETHF0:USTF0",1744467842889,4.41293,1660.2,1659.8,3.10783238]
["bitfinex-derivatives","ETHF0:USTF0",1744467843090,3.2078,1659.9,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467843294,4.0986,1659.8,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467843697,7.872,1659.7,1659.6,4.41336]
["bitfinex-derivatives","ETHF0:USTF0",1744467843997,7.872,1659.7,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467844293,7.872,1659.7,1659.6,4.41336]
["bitfinex-derivatives","ETHF0:USTF0",1744467844503,11.9706,1659.7,1659.6,4.41336]
["bitfinex-derivatives","ETHF0:USTF0",1744467844687,40.8,1659.7,1659.6,13.63936]
["bitfinex-derivatives","ETHF0:USTF0",1744467844890,40.8,1659.7,1659.6,8.63936]
["bitfinex-derivatives","ETHF0:USTF0",1744467845498,0.00905688,1659.9,1659.8,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744467845685,6.88e-06,1659.9,1659.8,4.41322]
["bitfinex-derivatives","ETHF0:USTF0",1744467845893,6.88e-06,1659.9,1659.8,9.41322]
["bitfinex-derivatives","ETHF0:USTF0",1744467846599,3.0,1660.4,1660.3,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1744467846600,1.73045688,1660.4,1660.3,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1744467846793,1.73045688,1660.4,1660.3,9.41285]
["bitfinex-derivatives","ETHF0:USTF0",1744467847294,0.24178688,1660.4,1660.3,9.41285]
["bitfinex-derivatives","ETHF0:USTF0",1744467847487,6.01698,1662.6,1660.3,9.41285]
["bitfinex-derivatives","ETHF0:USTF0",1744467847488,3.2078,1662.6,1661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467847693,3.2078,1662.0,1661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467847998,3.2078,1661.8,1661.6,0.00902935]
["bitfinex-derivatives","ETHF0:USTF0",1744467848191,99.791,1661.7,1661.1,0.78477524]
["bitfinex-derivatives","ETHF0:USTF0",1744467848391,3.2078,1661.2,1660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467848698,3.2078,1661.2,1660.1,3.01292]
["bitfinex-derivatives","ETHF0:USTF0",1744467848699,4.41256,1660.8,1660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467848901,11.833,1660.7,1660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467849290,0.00893758,1660.7,1660.6,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744467850187,0.00893758,1660.7,1660.3,0.00902935]
["bitfinex-derivatives","ETHF0:USTF0",1744467850188,0.00893758,1660.7,1660.3,3.21682935]
["bitfinex-derivatives","ETHF0:USTF0",1744467850395,3.97293758,1660.7,1660.3,3.21682935]
["bitfinex-derivatives","ETHF0:USTF0",1744467851393,3.97293758,1660.7,1660.4,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744467851594,3.97293758,1660.7,1660.4,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744467851797,3.97293758,1660.7,1660.4,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744467852003,3.97293758,1660.7,1660.6,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744467852198,0.00893758,1660.7,1660.6,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744467852401,0.00893758,1660.7,1660.6,10.41664]
["bitfinex-derivatives","ETHF0:USTF0",1744467852594,40.80893758,1660.7,1660.3,3.21682935]
["bitfinex-derivatives","ETHF0:USTF0",1744467852792,8.151,1660.6,1660.3,3.21682935]
["bitfinex-derivatives","ETHF0:USTF0",1744467852996,12.0744,1660.6,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467853300,8.151,1660.6,1660.5,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744467853504,0.00893758,1660.7,1660.6,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744467853693,7.58e-06,1660.7,1660.6,4.41264]
["bitfinex-derivatives","ETHF0:USTF0",1744467854197,7.58e-06,1660.7,1660.6,9.41264]
["bitfinex-derivatives","ETHF0:USTF0",1744467854394,7.58e-06,1660.7,1660.6,4.41264]
["bitfinex-derivatives","ETHF0:USTF0",1744467854595,7.58e-06,1660.7,1660.6,9.41264]
["bitfinex-derivatives","ETHF0:USTF0",1744467855096,7.58e-06,1660.7,1660.6,4.41264]
["bitfinex-derivatives","ETHF0:USTF0",1744467855695,7.58e-06,1660.7,1660.6,9.41264]
["bitfinex-derivatives","ETHF0:USTF0",1744467856598,3.2078,1662.0,1660.3,3.02156935]
["bitfinex-derivatives","ETHF0:USTF0",1744467856599,8.15,1661.0,1660.3,0.00902935]
["bitfinex-derivatives","ETHF0:USTF0",1744467856802,3.9676,1661.5,1661.4,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744467856999,8.6772,1662.0,1661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467857301,40.8,1661.9,1661.8,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1744467857499,3.2078,1662.7,1661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467857691,3.51e-06,1662.6,1662.5,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744467858194,3.51e-06,1662.6,1662.5,4.41126]
["bitfinex-derivatives","ETHF0:USTF0",1744467858588,3.51e-06,1662.6,1662.5,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744467858793,11.37180049,1663.2,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467858990,11.37180049,1663.2,1662.4,3.01772935]
["bitfinex-derivatives","ETHF0:USTF0",1744467858991,3.2078,1663.0,1662.9,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1744467859201,0.00597114,1663.2,1663.1,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744467859513,69.81029854,1664.7,1663.9,3.00613]
["bitfinex-derivatives","ETHF0:USTF0",1744467859706,2.99089319,1664.6,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467859897,2.99089319,1664.6,1663.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744467859898,5.64544845,1665.6,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467860093,15.38732835,1666.5,1664.5,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1744467860094,15.38732835,1666.5,1666.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744467860294,15.38732835,1666.5,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467860494,3.2078,1666.2,1666.1,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467860701,3.2078,1666.2,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467860896,3.2078,1665.7,1665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467861096,3.2078,1665.2,1664.6,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1744467861299,104.6114,1665.1,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467861504,3.2078,1664.7,1664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467861707,3.2078,1664.4,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467861903,3.2078,1664.3,1664.2,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467862095,108.1482,1664.3,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467862296,3.2078,1663.9,1663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467862497,104.9404,1664.3,1662.7,6.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744467862498,3.2078,1663.4,1662.7,6.5983]
["bitfinex-derivatives","ETHF0:USTF0",1744467862701,44.8894,1663.3,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467862905,53.9504,1663.3,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467863403,53.9504,1663.3,1663.2,4.41075]
["bitfinex-derivatives","ETHF0:USTF0",1744467863404,0.00900198,1663.3,1663.2,4.41075]
["bitfinex-derivatives","ETHF0:USTF0",1744467863710,9.061,1665.1,1663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467863905,4.1869,1664.4,1664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467864203,9.346,1664.3,1664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467864401,3.2078,1665.2,1664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467864600,3.21671076,1664.7,1664.4,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467864799,3.2078,1664.5,1664.4,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467865002,0.00891076,1664.7,1664.4,8.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744467865203,0.00891076,1664.7,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467865803,9.35491076,1664.7,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467866004,0.00891076,1664.7,1664.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467866205,0.00891076,1664.7,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467866912,15.55278076,1664.7,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467867097,15.55278076,1664.7,1664.4,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467867098,1.20201,1664.5,1664.4,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467867408,9.342,1664.5,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467867607,4.0418,1664.4,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467868207,4.0418,1664.4,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467869709,101.07991076,1664.7,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467869913,1.20212,1664.4,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467870108,0.00891076,1664.7,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467870417,0.00891076,1664.7,1664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467870609,1.21080076,1664.7,1664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467870914,3.2078,1664.4,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467871218,0.00891076,1664.7,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467871410,3.2078,1666.9,1665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467871615,4.15,1666.1,1665.2,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1744467871806,3.2078,1666.9,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467872010,4.024,1666.7,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467872210,52.072,1666.6,1666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467872611,1.2006,1666.5,1666.3,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467872811,4.024,1666.4,1666.3,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467873012,0.00900198,1666.6,1666.3,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467873311,1.19949,1668.0,1667.3,1.19997]
["bitfinex-derivatives","ETHF0:USTF0",1744467873514,44.824,1668.1,1667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467873708,3.2078,1667.8,1667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467873911,3.2078,1667.5,1666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467874113,4.024,1667.4,1666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467874314,7.36252835,1668.8,1667.7,2.99914]
["bitfinex-derivatives","ETHF0:USTF0",1744467874518,3.2078,1669.7,1668.9,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1744467874712,3.2078,1669.4,1668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467875018,40.8,1669.3,1668.8,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467875214,0.00501093,1669.0,1668.8,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467875414,5.00501093,1669.0,1668.8,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467875718,3.2078,1670.6,1668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467875911,40.8,1670.5,1669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467876108,3.2078,1670.0,1669.0,8.83321]
["bitfinex-derivatives","ETHF0:USTF0",1744467876309,1.19882,1669.0,1668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467876515,94.7978,1669.3,1668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467876712,4.1776,1669.0,1668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467876921,3.2078,1668.8,1668.1,7.2272]
["bitfinex-derivatives","ETHF0:USTF0",1744467877222,3.2078,1668.2,1667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467877407,4.1776,1668.1,1667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467877611,3.2078,1668.0,1667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467877810,3.2078,1667.8,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467878014,7.3854,1667.7,1667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467878219,3.2078,1667.3,1666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467878519,3.2078,1667.1,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467878713,1.20083,1666.2,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467878909,3.2078,1666.3,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467879109,1.20101,1665.9,1665.8,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467879418,3.2078,1666.0,1665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467879617,3.2078,1665.4,1665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467879817,95.1794,1666.2,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467880114,3.2078,1667.4,1666.3,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1744467880318,3.2078,1667.1,1666.4,4.1501]
["bitfinex-derivatives","ETHF0:USTF0",1744467880519,3.2078,1666.7,1666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467880719,4.2769,1666.6,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467881117,0.00900198,1667.0,1666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467881322,1.20028,1666.9,1666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467881518,0.00900198,1667.0,1666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467881711,4.0271,1666.8,1666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467881916,1.20072,1666.3,1666.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744467882225,95.96852,1666.3,1666.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744467882424,100.96852,1666.3,1666.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744467882613,140.5678,1666.3,1666.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744467882815,44.0078,1666.3,1666.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744467883211,7.2349,1666.8,1666.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744467883414,4.40852,1666.3,1666.2,1.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744467883622,3.2078,1666.3,1665.3,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1744467883824,3.2078,1665.4,1665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467884026,1.20163,1665.1,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467884525,3.2078,1664.8,1664.3,4.40994]
["bitfinex-derivatives","ETHF0:USTF0",1744467884824,3.21680198,1665.1,1664.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467885016,4.4096,1664.8,1664.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467885321,0.00900198,1665.1,1664.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467885523,1.21059198,1665.1,1664.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467885715,3.8099,1665.0,1664.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467886022,1.2018,1664.8,1664.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467886220,3.2078,1664.9,1664.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467886523,3.8099,1665.0,1664.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467886916,0.00900198,1665.1,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467887117,0.00900198,1665.1,1664.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467887423,1.20178,1664.9,1664.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467887624,4.15570198,1665.1,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467887827,5.35729198,1665.1,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467888015,5.35732198,1665.1,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467888213,4.15570198,1665.1,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467888415,4.15570198,1665.1,1664.7,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744467888416,1.20169,1665.0,1664.7,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744467888616,3.2078,1665.0,1664.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467888819,4.4096,1664.8,1664.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467889023,97.80631,1664.8,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467889216,3.2078,1664.4,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467889418,1.20233,1664.1,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467889616,91.594,1664.0,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467889816,95.7407,1664.0,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467890022,1.20252,1663.8,1663.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467890213,3.00486,1664.7,1663.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467890214,3.2078,1665.8,1665.0,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1744467890421,4.0324,1666.2,1665.8,1.20101]
["bitfinex-derivatives","ETHF0:USTF0",1744467890627,4.0324,1666.2,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467890826,4.0324,1666.2,1665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467891120,4.0324,1666.2,1665.1,3.00394]
["bitfinex-derivatives","ETHF0:USTF0",1744467891121,4.0324,1666.2,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467891323,3.21680198,1666.1,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467891517,3.00329,1665.5,1664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467891718,3.2078,1664.5,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467891923,4.0324,1664.4,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467892120,4.0324,1664.4,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467892324,4.0324,1664.4,1663.9,4.41019]
["bitfinex-derivatives","ETHF0:USTF0",1744467892627,44.01680198,1664.3,1664.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467892816,7.2402,1664.2,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467893018,3.2078,1664.1,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467893222,3.2078,1664.1,1662.8,3.2644]
["bitfinex-derivatives","ETHF0:USTF0",1744467893223,4.0324,1664.0,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467893435,1.20248,1663.9,1663.3,4.41063]
["bitfinex-derivatives","ETHF0:USTF0",1744467893620,3.2078,1663.4,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467893824,3.2078,1663.2,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467894128,0.00900198,1663.3,1663.0,0.00600132]
["bitfinex-derivatives","ETHF0:USTF0",1744467894431,1.20303,1663.1,1663.0,0.00600132]
["bitfinex-derivatives","ETHF0:USTF0",1744467894632,3.2078,1663.2,1663.0,0.00600132]
["bitfinex-derivatives","ETHF0:USTF0",1744467894824,7.03440198,1663.3,1663.0,0.00600132]
["bitfinex-derivatives","ETHF0:USTF0",1744467895017,3.82660198,1663.3,1663.0,0.00600132]
["bitfinex-derivatives","ETHF0:USTF0",1744467895329,0.00900198,1663.3,1663.0,0.00600132]
["bitfinex-derivatives","ETHF0:USTF0",1744467895528,0.00900198,1663.3,1663.0,4.09270132]
["bitfinex-derivatives","ETHF0:USTF0",1744467895724,3.2078,1663.7,1663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467896031,3.2078,1663.5,1663.0,4.09270132]
["bitfinex-derivatives","ETHF0:USTF0",1744467896227,1.20295,1663.2,1663.0,4.09270132]
["bitfinex-derivatives","ETHF0:USTF0",1744467896420,1.20269,1663.6,1663.0,8.50355132]
["bitfinex-derivatives","ETHF0:USTF0",1744467896619,91.639,1663.7,1663.0,7.30050132]
["bitfinex-derivatives","ETHF0:USTF0",1744467896932,0.00900198,1663.5,1663.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1744467897131,0.00900198,1663.5,1663.2,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1744467897526,0.00900198,1663.5,1663.2,7.3479]
["bitfinex-derivatives","ETHF0:USTF0",1744467897922,0.00900198,1663.5,1663.2,12.3479]
["bitfinex-derivatives","ETHF0:USTF0",1744467898131,0.00900198,1663.5,1663.2,7.3479]
["bitfinex-derivatives","ETHF0:USTF0",1744467898433,1.20203,1664.5,1664.0,1.20234]
["bitfinex-derivatives","ETHF0:USTF0",1744467898734,3.2078,1664.3,1664.1,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1744467898928,3.2078,1664.3,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467899128,1.20263,1663.7,1663.4,7.3479]
["bitfinex-derivatives","ETHF0:USTF0",1744467899433,1.20268,1663.6,1663.4,4.1401]
["bitfinex-derivatives","ETHF0:USTF0",1744467899629,0.00900198,1663.7,1663.4,4.14910198]
["bitfinex-derivatives","ETHF0:USTF0",1744467899829,40.8,1664.5,1664.1,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1744467900035,1.20204,1664.5,1664.2,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744467900223,1.20199,1664.6,1664.2,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744467900425,40.8,1664.7,1664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467900630,3.8649,1664.9,1664.4,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744467900926,1.20199,1664.6,1664.5,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467901132,42.00199,1664.6,1664.5,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467901328,40.8,1664.6,1664.5,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467901632,4.41864198,1664.8,1664.5,5.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467901935,3.21680198,1664.8,1664.6,3.9829]
["bitfinex-derivatives","ETHF0:USTF0",1744467902324,3.21680198,1664.8,1664.5,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467902727,40.8,1664.7,1664.5,4.15700198]
["bitfinex-derivatives","ETHF0:USTF0",1744467902934,3.21680198,1664.8,1664.5,4.15700198]
["bitfinex-derivatives","ETHF0:USTF0",1744467902935,1.98e-06,1664.8,1664.7,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744467903239,3.2078,1665.9,1665.3,1.20141]
["bitfinex-derivatives","ETHF0:USTF0",1744467903434,3.2078,1665.9,1665.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1744467903625,3.2078,1666.0,1665.4,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1744467904129,3.2078,1665.5,1664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467904335,3.2078,1665.5,1664.7,7.3558]
["bitfinex-derivatives","ETHF0:USTF0",1744467904555,3.96760198,1665.4,1665.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467904829,0.00900198,1665.4,1665.0,4.15700198]
["bitfinex-derivatives","ETHF0:USTF0",1744467905031,0.00900198,1665.4,1665.0,5.35863198]
["bitfinex-derivatives","ETHF0:USTF0",1744467905332,0.00900198,1665.4,1665.3,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1744467905524,0.00900198,1665.4,1665.2,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744467905721,0.00900198,1665.4,1665.3,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1744467906042,4.41816198,1665.4,1665.0,1.21063198]
["bitfinex-derivatives","ETHF0:USTF0",1744467906223,3.21680198,1665.4,1665.1,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1744467906427,1.20155,1665.2,1665.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467906735,3.2078,1665.3,1665.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467906928,4.40926,1665.3,1665.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467907239,0.00900198,1665.4,1665.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467907531,0.00900198,1665.4,1665.3,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1744467907731,0.00900198,1665.4,1665.0,7.01310198]
["bitfinex-derivatives","ETHF0:USTF0",1744467908134,1.20147,1665.3,1665.0,7.01310198]
["bitfinex-derivatives","ETHF0:USTF0",1744467908334,0.00900198,1665.4,1665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467908534,0.00900198,1665.4,1665.2,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744467909638,0.00900198,1665.4,1665.3,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1744467909831,0.00900198,1665.4,1665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467910138,0.00900198,1665.4,1665.1,7.1256]
["bitfinex-derivatives","ETHF0:USTF0",1744467910336,4.40927,1665.3,1665.1,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744467910534,0.00900198,1665.4,1665.1,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744467910730,4.41820198,1665.4,1665.1,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744467910931,3.21680198,1665.4,1665.1,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744467911239,3.2078,1665.2,1665.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467911537,1.20144,1665.3,1665.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467911832,3.21680198,1665.4,1665.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467912030,1.20145,1665.3,1665.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467912231,1.20158,1665.1,1665.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467912431,4.40933,1665.2,1665.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467912643,3.2078,1665.2,1665.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467912835,4.0223,1665.3,1665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467913140,4.0223,1665.1,1664.6,7.1496]
["bitfinex-derivatives","ETHF0:USTF0",1744467913435,3.2078,1664.7,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467913633,1.20214,1664.4,1664.2,7.1496]
["bitfinex-derivatives","ETHF0:USTF0",1744467913831,1.20212,1664.4,1664.3,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467914026,42.00212,1664.4,1664.3,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467914240,1.20227,1664.2,1663.9,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744467914431,4.41004,1664.2,1663.9,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744467914634,4.41005,1664.2,1663.9,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744467914832,4.41013,1664.1,1663.9,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1744467915337,8.2078,1664.1,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467915530,1.20245,1663.9,1663.8,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467915734,3.00631,1663.8,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467916039,4.4108,1663.2,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467916239,3.2078,1663.4,1662.9,4.41094]
["bitfinex-derivatives","ETHF0:USTF0",1744467916434,3.2078,1663.4,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467916638,3.2078,1663.2,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467916839,4.0753,1663.1,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467917037,4.0753,1663.1,1662.9,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744467917244,4.0753,1663.1,1662.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467917445,1.2031,1663.0,1662.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467917741,3.2078,1663.9,1662.9,8.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744467917944,3.2078,1664.5,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467918243,1.20212,1664.4,1663.9,7.3887]
["bitfinex-derivatives","ETHF0:USTF0",1744467918549,44.0078,1664.3,1663.9,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1744467918744,44.0078,1664.3,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467918745,1.20269,1663.6,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467918940,1.20241,1664.0,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467919135,0.00900198,1663.6,1663.3,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467919439,4.40983,1664.5,1663.5,6.2145]
["bitfinex-derivatives","ETHF0:USTF0",1744467919639,44.86629802,1664.4,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467919945,4.06629802,1664.4,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467920142,1.20202,1664.5,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467920337,3.2078,1665.1,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467920537,3.0033,1665.5,1664.4,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1744467920538,0.00900198,1664.5,1664.4,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1744467920842,3.003,1665.7,1664.4,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1744467920843,3.5328,1666.0,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467921046,3.2078,1665.3,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467921347,3.2078,1665.3,1664.1,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744467921348,1.20187,1664.7,1664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467921541,3.2078,1665.3,1664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467921542,1.20184,1664.8,1664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467921844,1.20183,1664.8,1664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467922150,1.20194,1664.6,1664.5,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467922543,1.21083198,1664.8,1664.5,8.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744467922745,4.06629802,1664.7,1664.5,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744467922940,0.00900198,1664.8,1664.5,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744467923243,0.00900198,1664.8,1664.5,4.41878198]
["bitfinex-derivatives","ETHF0:USTF0",1744467923442,0.00900198,1664.8,1664.5,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744467923842,3.2078,1665.7,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467924043,3.2078,1666.3,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467924241,3.2078,1666.9,1666.2,4.40855]
["bitfinex-derivatives","ETHF0:USTF0",1744467924442,3.2078,1666.4,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467924638,3.2078,1666.4,1666.0,4.40869]
["bitfinex-derivatives","ETHF0:USTF0",1744467924838,3.2078,1666.6,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467925143,0.00900198,1666.4,1666.2,4.40854]
["bitfinex-derivatives","ETHF0:USTF0",1744467925543,0.00900198,1666.4,1666.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467925943,0.00900198,1666.4,1666.2,9.40853]
["bitfinex-derivatives","ETHF0:USTF0",1744467926143,4.0753,1666.4,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467926345,1.20967198,1666.4,1666.0,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744467926548,7.27409802,1666.3,1666.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467926747,4.40866,1666.1,1666.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467927154,8.47495802,1666.1,1666.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467927452,1.20111,1665.8,1665.4,4.40916]
["bitfinex-derivatives","ETHF0:USTF0",1744467927657,1.20139,1665.4,1665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467927849,3.2078,1665.9,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467928053,4.06629802,1665.8,1665.4,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1744467928256,1.20116,1665.7,1665.3,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1744467928550,4.06629802,1665.7,1665.4,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467928756,1.20129,1665.5,1665.4,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467928956,5.26758802,1665.5,1665.4,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467929254,1.2017,1665.0,1664.7,10.97494874]
["bitfinex-derivatives","ETHF0:USTF0",1744467929448,4.06629802,1665.4,1664.7,10.97494874]
["bitfinex-derivatives","ETHF0:USTF0",1744467929647,1.20157,1665.2,1664.8,1.20175]
["bitfinex-derivatives","ETHF0:USTF0",1744467929847,40.8,1665.1,1664.7,10.97494874]
["bitfinex-derivatives","ETHF0:USTF0",1744467930049,1.2017,1665.0,1664.7,7.76714874]
["bitfinex-derivatives","ETHF0:USTF0",1744467930254,4.06629802,1665.0,1664.7,12.17680874]
["bitfinex-derivatives","ETHF0:USTF0",1744467930455,3.2078,1665.9,1664.9,9.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744467930658,3.2078,1666.2,1665.7,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1744467930849,4.40864,1666.2,1665.7,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1744467931155,40.80900198,1665.8,1665.6,1.21018198]
["bitfinex-derivatives","ETHF0:USTF0",1744467931355,40.80900198,1665.8,1665.7,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1744467931555,40.80900198,1665.8,1665.6,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467931755,4.40895,1665.7,1665.6,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467931951,8.66945,1665.7,1665.6,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467932257,4.2605,1665.7,1665.6,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467933755,0.00900198,1665.8,1665.7,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1744467934057,3.2078,1667.3,1665.7,19.4982]
["bitfinex-derivatives","ETHF0:USTF0",1744467934255,40.8,1667.2,1666.8,4.40812]
["bitfinex-derivatives","ETHF0:USTF0",1744467934451,4.0584,1667.4,1667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467934647,4.0584,1667.4,1667.1,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1744467934648,1.19995,1667.4,1667.1,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1744467934853,40.8,1667.4,1667.1,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1744467935357,3.2078,1667.3,1667.1,4.05440198]
["bitfinex-derivatives","ETHF0:USTF0",1744467935655,1.20007,1667.2,1667.1,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467936155,8.9947,1667.2,1666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467936461,8.9947,1667.2,1665.6,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1744467936462,1.20086,1666.1,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467936657,4.40868,1666.1,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467936854,4.40852,1666.3,1665.8,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1744467937051,4.40852,1666.3,1665.9,8.68876]
["bitfinex-derivatives","ETHF0:USTF0",1744467937052,3.2078,1666.3,1665.9,8.68876]
["bitfinex-derivatives","ETHF0:USTF0",1744467937248,3.21680198,1666.3,1665.9,4.28900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467937452,3.21680198,1666.3,1665.9,7.49680198]
["bitfinex-derivatives","ETHF0:USTF0",1744467937652,1.20083,1666.2,1665.9,4.28900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467937960,3.9947,1666.2,1665.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467938458,1.20093,1666.0,1665.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467938668,1.20125,1665.6,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467938856,4.1656,1665.5,1665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467939158,4.1656,1665.5,1664.6,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1744467939359,4.1656,1665.5,1664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467939665,4.1656,1665.5,1665.0,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744467939856,0.00900198,1665.4,1665.2,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1744467940164,0.00900198,1665.4,1665.3,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744467940362,0.00900198,1665.4,1665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467940363,0.00900198,1665.4,1665.1,4.40937]
["bitfinex-derivatives","ETHF0:USTF0",1744467940558,1.20151,1665.2,1665.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467940863,1.20146,1665.3,1665.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467941364,4.1656,1665.2,1665.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467941761,7.3734,1665.2,1665.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467941953,1.20148,1665.3,1665.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467942260,0.00900198,1665.4,1665.0,1.21060198]
["bitfinex-derivatives","ETHF0:USTF0",1744467942466,5.02052198,1665.4,1665.1,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1744467942769,5.02052198,1665.4,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467942770,3.2078,1665.1,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467943067,3.2078,1664.6,1664.3,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1744467943254,3.2078,1664.6,1664.3,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1744467943566,3.2078,1664.6,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467943864,3.2078,1664.6,1664.3,1.21115198]
["bitfinex-derivatives","ETHF0:USTF0",1744467944160,3.2078,1664.6,1664.5,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744467944161,3.21680198,1664.6,1664.5,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744467944369,0.00900198,1664.6,1664.5,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744467944558,0.00900198,1664.6,1664.5,6.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744467945767,0.00900198,1664.6,1664.5,10.16701]
["bitfinex-derivatives","ETHF0:USTF0",1744467945967,44.6101,1665.2,1664.9,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1744467946263,44.6101,1665.2,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467946569,3.2078,1665.0,1664.7,1.20184]
["bitfinex-derivatives","ETHF0:USTF0",1744467946754,3.2078,1665.0,1664.3,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467946962,3.2078,1664.8,1664.3,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467947159,3.2078,1664.6,1664.3,1.21114198]
["bitfinex-derivatives","ETHF0:USTF0",1744467947354,4.0545,1664.5,1664.3,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467947556,3.21680198,1664.8,1664.3,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467947761,1.20187,1664.7,1664.3,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467947958,4.1687,1664.6,1664.3,4.04170198]
["bitfinex-derivatives","ETHF0:USTF0",1744467948469,3.21680198,1664.8,1664.7,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744467949067,0.00900198,1664.8,1664.7,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744467949266,1.98e-06,1664.8,1664.7,6.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744467949467,1.98e-06,1664.8,1664.7,10.23457]
["bitfinex-derivatives","ETHF0:USTF0",1744467950258,1.98e-06,1664.8,1664.7,20.08657]
["bitfinex-derivatives","ETHF0:USTF0",1744467950475,3.00156,1666.5,1664.7,20.08657]
["bitfinex-derivatives","ETHF0:USTF0",1744467950476,3.2078,1666.1,1664.7,20.7826855]
["bitfinex-derivatives","ETHF0:USTF0",1744467950771,3.5053,1666.8,1666.0,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744467951072,3.2078,1666.6,1665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467951269,1.20082,1666.2,1665.6,8.51928747]
["bitfinex-derivatives","ETHF0:USTF0",1744467951464,3.2078,1666.2,1665.6,0.76848747]
["bitfinex-derivatives","ETHF0:USTF0",1744467951664,3.2078,1666.2,1665.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467951665,3.83640198,1666.1,1665.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467951871,1.20098,1666.0,1665.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467952074,3.8274,1665.9,1665.7,1.21013198]
["bitfinex-derivatives","ETHF0:USTF0",1744467952268,0.00900198,1666.1,1666.0,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744467952470,0.00900198,1666.1,1666.0,4.40873]
["bitfinex-derivatives","ETHF0:USTF0",1744467952662,0.00900198,1666.1,1666.0,6.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744467952967,0.00900198,1666.1,1665.8,7.4133]
["bitfinex-derivatives","ETHF0:USTF0",1744467953163,0.00900198,1666.1,1666.0,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744467953359,5.00900198,1666.1,1665.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467953572,3.8274,1666.0,1665.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467954165,3.8274,1666.0,1665.8,1.20105]
["bitfinex-derivatives","ETHF0:USTF0",1744467954470,0.00900198,1666.1,1665.7,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744467954668,4.2199,1665.9,1665.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467954871,4.2199,1665.9,1665.8,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1744467955067,4.2199,1665.9,1665.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467955265,4.2199,1665.9,1665.8,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1744467955679,0.00900198,1666.1,1665.8,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1744467955680,0.00900198,1666.1,1666.0,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744467955870,0.00900198,1666.1,1666.0,4.40873]
["bitfinex-derivatives","ETHF0:USTF0",1744467956068,40.80900198,1666.1,1666.0,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744467956271,0.00900198,1666.1,1666.0,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744467957277,0.00900198,1666.1,1666.0,5.19693]
["bitfinex-derivatives","ETHF0:USTF0",1744467957678,3.21680198,1666.1,1665.9,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1744467957871,8.21680198,1666.1,1665.7,1.21009198]
["bitfinex-derivatives","ETHF0:USTF0",1744467958177,4.066,1666.0,1665.7,1.21009198]
["bitfinex-derivatives","ETHF0:USTF0",1744467958372,3.2078,1665.8,1665.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467958582,1.20129,1665.6,1665.2,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1744467958776,4.40908,1665.6,1665.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1744467959074,4.066,1665.5,1665.4,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744467959375,4.066,1665.5,1665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467959578,4.066,1665.5,1665.3,1.20137]
["bitfinex-derivatives","ETHF0:USTF0",1744467960165,4.066,1665.5,1665.2,1.20147]
["bitfinex-derivatives","ETHF0:USTF0",1744467960370,1.20123,1665.6,1665.1,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744467960371,3.2078,1665.8,1665.3,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1744467960575,5.17279,1665.7,1665.3,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1744467960782,1.20126,1665.6,1665.1,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744467961073,3.2078,1665.4,1665.1,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744467961277,3.9716,1665.3,1665.1,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744467961479,3.9716,1665.3,1665.2,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1744467961881,3.2078,1665.7,1665.2,3.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744467962072,3.9716,1665.6,1665.3,1.20138]
["bitfinex-derivatives","ETHF0:USTF0",1744467962376,3.9716,1665.6,1665.1,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744467962571,5.17287,1665.6,1665.2,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1744467962772,40.8,1665.5,1665.2,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1744467963080,3.9716,1665.4,1665.3,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1744467963281,3.9716,1665.4,1665.2,1.20146]
["bitfinex-derivatives","ETHF0:USTF0",1744467963473,3.9716,1665.4,1665.3,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1744467963680,3.2078,1665.7,1665.6,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1744467964370,4.0913,1665.9,1665.8,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1744467964681,0.00900198,1666.1,1666.0,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744467965378,0.00900198,1666.1,1666.0,10.34583]
["bitfinex-derivatives","ETHF0:USTF0",1744467965880,1.98e-06,1666.1,1666.0,10.34583]
["bitfinex-derivatives","ETHF0:USTF0",1744467966072,1.98e-06,1666.1,1666.0,6.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744467966277,1.98e-06,1666.1,1666.0,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744467966477,1.98e-06,1666.1,1666.0,5.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744467966980,1.98e-06,1666.1,1666.0,10.24233]
["bitfinex-derivatives","ETHF0:USTF0",1744467967171,1.98e-06,1666.1,1666.0,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744467968373,8.20780198,1666.1,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467968578,3.2078,1665.7,1665.1,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467968883,5.05916,1665.6,1665.3,1.20142]
["bitfinex-derivatives","ETHF0:USTF0",1744467969086,3.8579,1665.6,1665.1,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467969381,1.20141,1665.4,1665.1,1.21055198]
["bitfinex-derivatives","ETHF0:USTF0",1744467969586,3.2078,1665.2,1664.6,7.76714874]
["bitfinex-derivatives","ETHF0:USTF0",1744467969779,10.5792,1665.1,1664.6,7.76714874]
["bitfinex-derivatives","ETHF0:USTF0",1744467969980,1.20174,1664.9,1664.5,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1744467970188,3.8079,1664.8,1664.4,8.96918874]
["bitfinex-derivatives","ETHF0:USTF0",1744467970387,3.8079,1664.8,1664.4,7.76714874]
["bitfinex-derivatives","ETHF0:USTF0",1744467970785,3.81690198,1664.8,1664.5,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1744467971284,3.2078,1664.7,1664.4,7.77615072]
["bitfinex-derivatives","ETHF0:USTF0",1744467971478,3.8079,1664.6,1664.4,7.77615072]
["bitfinex-derivatives","ETHF0:USTF0",1744467971788,3.8079,1664.6,1664.5,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744467971988,3.8079,1664.6,1664.4,7.77615072]
["bitfinex-derivatives","ETHF0:USTF0",1744467972583,40.8,1664.5,1664.4,7.77615072]
["bitfinex-derivatives","ETHF0:USTF0",1744467972995,45.0349,1664.5,1664.4,8.97824072]
["bitfinex-derivatives","ETHF0:USTF0",1744467973183,50.0349,1664.5,1664.4,7.77615072]
["bitfinex-derivatives","ETHF0:USTF0",1744467973384,45.0349,1664.5,1664.4,8.97824072]
["bitfinex-derivatives","ETHF0:USTF0",1744467973691,45.0349,1664.5,1664.4,7.77615072]
["bitfinex-derivatives","ETHF0:USTF0",1744467974287,50.0349,1664.5,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467974489,4.40999,1664.3,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467974692,4.2349,1664.2,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467975191,4.2349,1664.2,1664.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744467975403,4.24390198,1664.2,1664.1,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744467975692,4.24390198,1664.2,1663.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467976091,7.45170198,1664.2,1663.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467976285,1.20231,1664.1,1663.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467976490,8.64937,1664.0,1663.9,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467976789,8.64937,1664.0,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467976994,1.20263,1663.7,1663.3,1.20282]
["bitfinex-derivatives","ETHF0:USTF0",1744467977384,1.20265,1663.7,1663.1,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1744467977589,3.2078,1663.5,1663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467977789,3.2078,1663.7,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467977987,3.2078,1663.7,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467978187,0.00900198,1663.5,1663.4,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1744467978390,0.00900198,1663.5,1663.4,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1744467979604,3.2907,1664.0,1663.7,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1744467979887,3.2078,1663.9,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467980094,44.9031,1663.8,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467980290,44.9031,1663.8,1663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467980487,44.9031,1663.8,1663.7,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744467980688,44.9031,1663.8,1663.5,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1744467980883,44.9031,1663.8,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467981094,44.9031,1663.8,1663.3,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1744467981292,44.9031,1663.8,1663.2,7.2974]
["bitfinex-derivatives","ETHF0:USTF0",1744467981487,44.9031,1663.8,1663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467981797,44.9031,1663.8,1662.9,3.00786]
["bitfinex-derivatives","ETHF0:USTF0",1744467981798,1.20293,1663.3,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467981988,3.2078,1663.5,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467982187,5.18581,1663.6,1663.2,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1744467982493,5.18579,1663.6,1663.3,4.41064]
["bitfinex-derivatives","ETHF0:USTF0",1744467982795,3.9831,1663.6,1663.4,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1744467982997,40.8,1663.8,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467983184,3.9831,1663.8,1663.4,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1744467983389,3.9831,1663.8,1663.6,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1744467983590,3.9831,1663.8,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467983797,5.18567,1663.8,1663.5,1.20271]
["bitfinex-derivatives","ETHF0:USTF0",1744467983995,1.20261,1663.7,1663.4,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1744467984293,3.9831,1663.6,1663.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1744467984485,42.01145198,1663.9,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467984690,3.8887,1663.8,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467985101,3.8887,1663.8,1663.5,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1744467985102,5.09124,1663.8,1663.5,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1744467985292,3.8887,1663.8,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467985492,3.8887,1663.8,1663.7,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744467986096,40.80900198,1663.9,1663.8,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1744467986097,1.98e-06,1663.9,1663.8,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1744467986292,3.2078,1664.8,1663.9,3.00595]
["bitfinex-derivatives","ETHF0:USTF0",1744467986492,3.2078,1664.4,1664.1,1.20224]
["bitfinex-derivatives","ETHF0:USTF0",1744467986794,3.8887,1664.3,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467987189,1.20233,1664.1,1663.8,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1744467987389,3.8887,1664.0,1663.8,1.20247]
["bitfinex-derivatives","ETHF0:USTF0",1744467987598,3.8887,1664.0,1663.8,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467987801,3.8887,1664.0,1663.8,1.21150198]
["bitfinex-derivatives","ETHF0:USTF0",1744467988100,3.8887,1664.0,1663.9,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744467988392,0.00900198,1664.1,1664.0,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1744467988800,0.00900198,1664.1,1664.0,6.20237]
["bitfinex-derivatives","ETHF0:USTF0",1744467989198,0.00900198,1664.1,1664.0,10.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744467989600,0.00900198,1664.1,1664.0,5.26427]
["bitfinex-derivatives","ETHF0:USTF0",1744467990495,0.00900198,1664.1,1664.0,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1744467990999,3.21680198,1664.1,1663.8,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467991196,0.00900198,1664.1,1664.0,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1744467991399,1.98e-06,1664.1,1664.0,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1744467991600,1.98e-06,1664.1,1664.0,10.38317]
["bitfinex-derivatives","ETHF0:USTF0",1744467991806,1.98e-06,1664.1,1664.0,5.38317]
["bitfinex-derivatives","ETHF0:USTF0",1744467992405,1.98e-06,1664.1,1664.0,10.38317]
["bitfinex-derivatives","ETHF0:USTF0",1744467993400,1.98e-06,1664.1,1664.0,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1744467993602,3.20780198,1664.1,1663.8,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467993901,4.0979,1664.0,1663.9,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744467994108,4.0971,1664.0,1663.9,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744467994297,4.0971,1664.0,1663.8,1.21148198]
["bitfinex-derivatives","ETHF0:USTF0",1744467994492,5.2995,1664.0,1663.8,1.21148198]
["bitfinex-derivatives","ETHF0:USTF0",1744467994896,4.0971,1664.0,1663.8,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467995303,4.0971,1664.0,1663.8,1.21150198]
["bitfinex-derivatives","ETHF0:USTF0",1744467995503,5.29951,1664.0,1663.8,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467995802,15.82625,1663.9,1663.8,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744467996007,14.6238,1663.9,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467996311,15.82631,1663.9,1663.6,1.20262]
["bitfinex-derivatives","ETHF0:USTF0",1744467996807,11.416,1663.9,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467997002,11.416,1663.9,1663.7,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1744467997604,4.1134,1663.8,1663.7,1.20257]
["bitfinex-derivatives","ETHF0:USTF0",1744467997801,4.1134,1663.8,1663.6,4.14890198]
["bitfinex-derivatives","ETHF0:USTF0",1744467998000,4.1134,1663.8,1663.7,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744467998200,1.98e-06,1664.1,1664.0,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1744467998799,1.98e-06,1664.1,1663.8,4.1399]
["bitfinex-derivatives","ETHF0:USTF0",1744467998995,4.11340198,1664.1,1663.9,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744467999211,3.2078,1664.0,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467999405,4.1134,1663.9,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467999605,1.20252,1663.8,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744467999910,4.1134,1663.9,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468000111,5.31588,1663.9,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468000311,9.1134,1663.9,1663.0,9.852]
["bitfinex-derivatives","ETHF0:USTF0",1744468000496,9.1134,1663.9,1659.2,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744468000497,3.2078,1663.1,1659.2,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744468000701,3.2078,1659.6,1658.2,43.65097265]
["bitfinex-derivatives","ETHF0:USTF0",1744468000904,3.2078,1658.4,1658.3,2.08590106]
["bitfinex-derivatives","ETHF0:USTF0",1744468001211,3.2078,1658.7,1658.3,1.59434124]
["bitfinex-derivatives","ETHF0:USTF0",1744468001401,0.4533237,1660.2,1658.9,0.8120621]
["bitfinex-derivatives","ETHF0:USTF0",1744468001597,3.2078,1659.3,1658.9,1.97261]
["bitfinex-derivatives","ETHF0:USTF0",1744468001910,40.8,1660.1,1658.8,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744468001911,0.73446632,1658.9,1658.8,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744468002112,1.0992338,1658.9,1658.8,3.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744468002405,1.0992338,1658.9,1658.7,0.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1744468002609,1.57090748,1658.8,1658.7,0.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1744468002809,0.36476748,1658.8,1658.7,0.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1744468003006,3.2078,1658.7,1658.2,43.65097265]
["bitfinex-derivatives","ETHF0:USTF0",1744468003198,3.2078,1658.3,1658.2,43.65097265]
["bitfinex-derivatives","ETHF0:USTF0",1744468003405,3.72872182,1658.3,1658.2,43.65097265]
["bitfinex-derivatives","ETHF0:USTF0",1744468003711,3.72571467,1658.3,1657.5,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744468004007,3.2078,1657.8,1657.5,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744468004215,3.21682989,1658.1,1657.7,3.21386248]
["bitfinex-derivatives","ETHF0:USTF0",1744468004416,3.2078,1658.6,1658.0,0.8120621]
["bitfinex-derivatives","ETHF0:USTF0",1744468004609,3.2078,1658.4,1658.1,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744468004810,3.2078,1658.5,1658.3,0.8120621]
["bitfinex-derivatives","ETHF0:USTF0",1744468005113,16.15410585,1658.8,1658.7,0.8120621]
["bitfinex-derivatives","ETHF0:USTF0",1744468005309,3.2078,1659.2,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468005514,3.2078,1659.2,1658.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468005706,0.00902989,1659.1,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468005907,0.0379,1659.9,1658.7,3.21682989]
["bitfinex-derivatives","ETHF0:USTF0",1744468005908,3.2078,1659.9,1658.7,3.21682989]
["bitfinex-derivatives","ETHF0:USTF0",1744468006106,22.87162697,1660.4,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468006307,3.2078,1659.9,1659.5,91.844]
["bitfinex-derivatives","ETHF0:USTF0",1744468006715,3.2078,1659.9,1659.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468006911,3.2078,1659.9,1659.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744468007113,3.21682989,1659.9,1659.5,0.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1744468007309,3.2078,1659.7,1659.5,0.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1744468007506,3.2078,1659.7,1659.5,5.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1744468007711,3.2078,1660.1,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468008113,3.21682989,1660.1,1659.5,0.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1744468008421,3.88589981,1659.6,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468008616,3.2078,1659.2,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468008811,3.2078,1659.2,1658.5,91.858]
["bitfinex-derivatives","ETHF0:USTF0",1744468009119,3.2078,1658.6,1657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468009306,3.2078,1658.5,1658.0,103.7161]
["bitfinex-derivatives","ETHF0:USTF0",1744468009626,3.2078,1659.0,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468009922,10.34421266,1661.9,1658.1,0.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1744468009923,9.03664972,1659.7,1659.2,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1744468010220,0.00902989,1659.6,1659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468010414,3.2078,1659.5,1659.3,0.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1744468010815,0.00902989,1659.6,1659.3,5.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1744468011013,0.00902989,1659.6,1659.1,2.46947471]
["bitfinex-derivatives","ETHF0:USTF0",1744468011210,0.00902989,1659.6,1659.5,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744468011521,5.01805978,1659.6,1658.7,91.874]
["bitfinex-derivatives","ETHF0:USTF0",1744468011716,3.2078,1659.2,1658.7,91.874]
["bitfinex-derivatives","ETHF0:USTF0",1744468012018,3.2078,1659.2,1658.8,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1744468012314,4.6227,1659.5,1658.8,3.21682989]
["bitfinex-derivatives","ETHF0:USTF0",1744468012521,3.2078,1659.4,1659.0,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1744468012817,3.2078,1659.4,1658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468013017,3.2078,1659.4,1658.8,0.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1744468013221,3.2078,1659.2,1658.8,0.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1744468013420,3.2078,1659.0,1658.8,1.21513989]
["bitfinex-derivatives","ETHF0:USTF0",1744468014121,3.2078,1659.2,1658.9,5.85824]
["bitfinex-derivatives","ETHF0:USTF0",1744468014421,3.2078,1659.2,1658.9,5.85823]
["bitfinex-derivatives","ETHF0:USTF0",1744468014610,3.21682989,1659.6,1659.2,1.20581]
["bitfinex-derivatives","ETHF0:USTF0",1744468014814,3.2078,1659.4,1658.9,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744468015016,3.2078,1659.2,1659.1,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1744468015226,3.2078,1659.2,1658.9,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744468015521,3.2078,1659.2,1659.0,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1744468015718,3.2078,1659.2,1658.9,4.6522]
["bitfinex-derivatives","ETHF0:USTF0",1744468015917,3.2078,1659.0,1658.8,0.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1744468016322,8.21682989,1659.0,1658.8,0.00902989]
["bitfinex-derivatives","ETHF0:USTF0",1744468016918,8.2078,1659.0,1657.8,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744468017124,3.2078,1658.6,1658.1,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1744468017318,3.2078,1658.3,1658.2,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744468017521,3.2078,1658.6,1658.4,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744468017721,3.2078,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744468017923,3.2078,1658.6,1658.1,4.4079]
["bitfinex-derivatives","ETHF0:USTF0",1744468018224,5.0,1658.6,1658.4,0.00606248]
["bitfinex-derivatives","ETHF0:USTF0",1744468018528,3.2078,1658.5,1658.4,0.00606248]
["bitfinex-derivatives","ETHF0:USTF0",1744468018715,3.2078,1658.5,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468018917,3.2078,1658.1,1657.6,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744468019117,3.2078,1658.1,1656.7,6.03807]
["bitfinex-derivatives","ETHF0:USTF0",1744468019118,1.20724,1657.3,1656.9,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1744468019321,4.5536,1658.0,1656.9,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744468019322,4.41521,1657.1,1656.9,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744468019525,3.2078,1657.3,1656.9,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1744468019728,8.20173752,1657.3,1656.9,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744468019923,12.76436741,1657.3,1657.0,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1744468020125,3.2078,1657.1,1656.9,5.59028]
["bitfinex-derivatives","ETHF0:USTF0",1744468020326,3.2078,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744468020822,3.2078,1657.1,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468021015,8.20173752,1657.1,1656.4,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744468021214,4.3744,1657.0,1656.4,4.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744468021416,8.20173752,1657.1,1656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468021619,8.20173752,1657.1,1656.7,5.76413]
["bitfinex-derivatives","ETHF0:USTF0",1744468021819,3.2078,1656.9,1656.7,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1744468022030,8.20173752,1657.1,1656.5,96.4885]
["bitfinex-derivatives","ETHF0:USTF0",1744468022231,3.2078,1656.8,1655.8,95.9533]
["bitfinex-derivatives","ETHF0:USTF0",1744468022431,3.2078,1655.9,1654.8,94.99064]
["bitfinex-derivatives","ETHF0:USTF0",1744468022626,3.2078,1655.5,1654.8,8.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744468022821,3.2078,1655.9,1655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468023127,3.2078,1655.9,1655.0,95.1758]
["bitfinex-derivatives","ETHF0:USTF0",1744468023426,4.99393752,1655.9,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468023623,3.2078,1656.0,1655.6,4.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744468023833,0.00905797,1655.9,1655.8,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1744468024325,0.00905797,1655.9,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468024634,0.00905797,1655.9,1655.6,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744468024831,3.2078,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744468025516,3.2078,1656.6,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744468025827,3.2078,1656.4,1655.9,96.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744468026032,3.2078,1656.4,1656.3,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744468026329,3.2078,1656.8,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468026531,3.2078,1656.6,1655.9,92.01]
["bitfinex-derivatives","ETHF0:USTF0",1744468026730,3.2078,1656.4,1656.3,1.21701797]
["bitfinex-derivatives","ETHF0:USTF0",1744468026933,3.2078,1656.4,1656.3,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468027127,12.78103752,1656.4,1656.3,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468027922,12.78103752,1656.4,1656.3,1.21701797]
["bitfinex-derivatives","ETHF0:USTF0",1744468028124,12.78103752,1656.4,1656.3,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468028346,13.30439142,1656.4,1656.3,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468028629,7.7871,1656.4,1656.3,6.21701797]
["bitfinex-derivatives","ETHF0:USTF0",1744468028830,0.00905797,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744468029033,7.97e-06,1656.6,1656.5,96.44862]
["bitfinex-derivatives","ETHF0:USTF0",1744468029228,7.97e-06,1656.6,1656.5,101.44862]
["bitfinex-derivatives","ETHF0:USTF0",1744468029431,7.97e-06,1656.6,1656.5,98.24082]
["bitfinex-derivatives","ETHF0:USTF0",1744468029836,4.5793,1657.4,1656.5,100.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744468030033,9.57323752,1657.4,1657.3,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744468030336,6.88821608,1658.3,1656.8,6.22681]
["bitfinex-derivatives","ETHF0:USTF0",1744468030337,3.2078,1657.6,1657.5,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744468030526,0.99554201,1657.6,1657.5,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744468030835,3.2078,1658.0,1657.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744468031336,7.81259408,1658.0,1657.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744468031535,3.2078,1658.0,1657.9,6.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744468031726,0.00905797,1658.1,1658.0,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744468031927,7.82165205,1658.1,1657.4,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468032142,3.2078,1657.7,1657.6,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744468032331,3.2078,1657.7,1657.4,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468032526,5.12968038,1657.6,1657.5,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744468032929,3.2078,1658.0,1657.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744468033134,0.00905797,1658.1,1657.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744468033135,7.97e-06,1658.1,1658.0,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744468033435,4.4774,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744468033628,1.20659,1658.2,1657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468033829,8.89186,1658.1,1657.4,7.3626]
["bitfinex-derivatives","ETHF0:USTF0",1744468034030,1.20697,1657.7,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468034226,7.6852,1657.6,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468034527,4.48645797,1657.6,1657.5,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744468035436,3.27635059,1658.5,1658.2,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1744468035634,0.06855059,1658.5,1658.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744468035833,4.54595059,1658.5,1658.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744468036236,4.54595059,1658.5,1658.4,6.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744468036237,0.06855059,1658.5,1658.4,6.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744468036442,0.06855059,1658.5,1658.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744468036744,0.06855059,1658.5,1658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468036745,4.67334467,1658.5,1658.3,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468036936,4.1484,1658.4,1658.3,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468037139,7.3562,1658.4,1657.7,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744468037335,3.2078,1658.1,1657.9,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744468037536,4.41433,1658.3,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468037737,4.1484,1658.2,1658.1,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1744468038941,3.2078,1658.4,1658.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744468039149,6.59677611,1658.4,1658.2,1.20653]
["bitfinex-derivatives","ETHF0:USTF0",1744468039441,4.3342,1658.3,1658.2,1.20653]
["bitfinex-derivatives","ETHF0:USTF0",1744468039648,6.59677611,1658.4,1658.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744468039842,0.00905797,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744468040031,7.73223408,1658.6,1658.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468040237,7.73223408,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744468040548,12.73223408,1658.6,1658.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468040850,3.2078,1658.3,1658.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468041348,12.80328611,1658.3,1658.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468042045,12.80328611,1658.3,1658.2,1.21563797]
["bitfinex-derivatives","ETHF0:USTF0",1744468042046,6.59677611,1658.3,1658.2,1.21563797]
["bitfinex-derivatives","ETHF0:USTF0",1744468042245,7.55105797,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744468042443,10.94003408,1658.6,1658.3,1.20649]
["bitfinex-derivatives","ETHF0:USTF0",1744468042646,3.2078,1658.4,1658.3,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1744468042840,3.70856607,1658.4,1658.2,1.21560797]
["bitfinex-derivatives","ETHF0:USTF0",1744468043039,4.99086607,1658.3,1657.5,98.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744468043247,0.50076607,1658.2,1658.0,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1744468043444,8.19866607,1658.1,1658.0,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1744468043948,11.58764218,1658.1,1657.5,98.5828]
["bitfinex-derivatives","ETHF0:USTF0",1744468044244,3.2078,1657.6,1657.1,9.82084]
["bitfinex-derivatives","ETHF0:USTF0",1744468044543,3.2078,1657.6,1657.5,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1744468044739,0.00905797,1657.5,1657.4,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1744468044948,4.49915797,1657.5,1657.4,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1744468045146,5.01658888,1657.5,1657.4,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1744468045440,13.50594342,1657.5,1656.5,91.986]
["bitfinex-derivatives","ETHF0:USTF0",1744468045653,3.2078,1656.8,1656.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744468045840,5.38019814,1656.8,1656.1,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1744468046042,4.5666,1656.7,1656.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744468046243,3.2078,1657.2,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744468046545,3.2078,1657.4,1657.2,1.20726]
["bitfinex-derivatives","ETHF0:USTF0",1744468046743,3.67965127,1657.3,1657.2,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744468046943,3.67965127,1657.3,1657.1,1.20734]
["bitfinex-derivatives","ETHF0:USTF0",1744468047245,0.99026581,1657.2,1657.1,1.20734]
["bitfinex-derivatives","ETHF0:USTF0",1744468047447,8.29007976,1657.2,1657.1,1.20734]
["bitfinex-derivatives","ETHF0:USTF0",1744468047742,9.94419776,1657.2,1656.9,92.3572]
["bitfinex-derivatives","ETHF0:USTF0",1744468047946,9.94419776,1657.2,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744468047947,3.67977878,1657.1,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744468048145,0.47204878,1657.0,1656.7,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1744468048344,3.2078,1656.8,1656.3,92.004]
["bitfinex-derivatives","ETHF0:USTF0",1744468048847,0.47228897,1656.7,1656.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744468049048,3.2078,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744468049249,3.68003766,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744468049453,8.02693766,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744468049753,10.19926316,1657.1,1656.8,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1744468049948,3.2078,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744468050139,6.4194996,1656.9,1656.3,96.77839902]
["bitfinex-derivatives","ETHF0:USTF0",1744468050444,6.4194996,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744468050445,4.71114381,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744468050836,7.77179962,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744468051147,10.77477175,1657.3,1657.2,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744468051354,8.68279175,1657.3,1657.2,96.43311]
["bitfinex-derivatives","ETHF0:USTF0",1744468051556,11.66675741,1657.5,1657.4,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1744468051848,19.87437149,1657.5,1657.4,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1744468052046,11.66675741,1657.5,1657.4,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1744468052844,13.53215019,1657.7,1657.6,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744468053551,22.21225578,1657.7,1657.6,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744468053751,14.0046417,1657.7,1657.6,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744468053947,13.53215019,1657.7,1657.6,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744468054251,10.58389019,1657.7,1657.6,6.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744468054449,0.00905797,1657.8,1657.6,6.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744468054450,7.97e-06,1657.8,1657.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744468054659,7.97e-06,1657.8,1657.7,8.68254]
["bitfinex-derivatives","ETHF0:USTF0",1744468054856,7.97e-06,1657.8,1657.7,13.68254]
["bitfinex-derivatives","ETHF0:USTF0",1744468055055,7.97e-06,1657.8,1657.7,9.41474]
["bitfinex-derivatives","ETHF0:USTF0",1744468055257,0.47283419,1657.8,1657.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744468055863,8.68044827,1657.8,1657.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744468056761,3.68063419,1657.8,1657.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744468056965,3.68163483,1657.8,1657.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744468057472,3.68163483,1657.8,1657.7,6.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744468057661,3.68163483,1657.8,1657.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744468058171,3.68163483,1657.8,1657.5,95.21985797]
["bitfinex-derivatives","ETHF0:USTF0",1744468058172,13.09613891,1657.8,1657.5,93.21910797]
["bitfinex-derivatives","ETHF0:USTF0",1744468058374,10.8215428,1657.7,1657.6,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744468058667,11.86032329,1657.7,1657.5,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468058871,9.24301594,1657.6,1657.5,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468059074,13.55551594,1657.6,1657.5,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468059266,22.2405813,1657.6,1657.5,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468059570,7.24230594,1657.5,1657.2,89.83965983]
["bitfinex-derivatives","ETHF0:USTF0",1744468059772,7.5203,1657.4,1656.9,3.01883]
["bitfinex-derivatives","ETHF0:USTF0",1744468059972,13.55551594,1657.4,1657.2,1.20725]
["bitfinex-derivatives","ETHF0:USTF0",1744468060269,6.03521594,1657.3,1656.9,91.998]
["bitfinex-derivatives","ETHF0:USTF0",1744468060467,6.03521594,1657.3,1657.2,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744468060666,10.43611594,1657.3,1657.2,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744468061169,3.2078,1657.4,1657.3,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744468063271,1.20726,1657.3,1656.9,92.00705797]
["bitfinex-derivatives","ETHF0:USTF0",1744468063465,3.2078,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744468063766,9.24301594,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744468063972,7.4337,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744468065169,3.2078,1657.4,1657.3,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744468065875,4.2259,1657.5,1657.4,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1744468066173,6.03521594,1657.4,1656.9,92.00705797]
["bitfinex-derivatives","ETHF0:USTF0",1744468066368,4.2259,1657.3,1657.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1744468066572,10.26111594,1657.3,1657.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1744468067165,4.2259,1657.3,1657.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1744468067363,10.26111594,1657.3,1657.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1744468067571,4.2259,1657.3,1657.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1744468067876,1.20733,1657.2,1656.9,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468068060,1.20745,1657.0,1656.9,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468068262,1.20745,1657.0,1656.3,3.73904704]
["bitfinex-derivatives","ETHF0:USTF0",1744468068263,1.20767,1656.7,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744468068472,4.5694,1656.6,1656.3,0.53124704]
["bitfinex-derivatives","ETHF0:USTF0",1744468068676,4.5694,1656.6,1656.1,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1744468068865,10.60461594,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744468069070,6.03521594,1656.5,1656.1,0.42592479]
["bitfinex-derivatives","ETHF0:USTF0",1744468069267,7.7772,1656.4,1656.3,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1744468069468,13.81241594,1656.4,1656.3,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1744468069666,10.60461594,1656.4,1656.3,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1744468069870,10.60461594,1656.4,1656.3,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744468070167,18.81241594,1656.4,1656.0,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1744468070367,7.24318594,1656.3,1656.0,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1744468070567,6.07758708,1656.2,1655.7,0.43345288]
["bitfinex-derivatives","ETHF0:USTF0",1744468070763,13.80661594,1656.2,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744468070962,6.03521594,1656.1,1655.7,3.45438288]
["bitfinex-derivatives","ETHF0:USTF0",1744468071180,4.5636,1656.0,1655.9,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1744468071363,10.59881594,1656.0,1655.9,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1744468071976,13.80661594,1656.0,1655.8,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1744468072164,6.03521594,1655.9,1655.5,0.43014574]
["bitfinex-derivatives","ETHF0:USTF0",1744468072366,4.5636,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744468072561,10.59881594,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744468073173,2.374,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744468073362,7.12613594,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744468073973,1.09092,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744468074274,0.00905797,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744468075273,6.04427391,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744468076271,11.04427391,1655.9,1655.7,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1744468076472,9.24301594,1655.8,1655.7,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1744468077477,13.77621594,1655.8,1655.7,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1744468077672,4.5332,1655.8,1655.7,4.41617]
["bitfinex-derivatives","ETHF0:USTF0",1744468078065,3.28281,1655.8,1655.7,9.41617]
["bitfinex-derivatives","ETHF0:USTF0",1744468078271,7.97e-06,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744468078662,7.97e-06,1655.9,1655.8,6.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744468078872,7.97e-06,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744468079170,7.97e-06,1655.9,1655.8,6.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744468079377,7.97e-06,1655.9,1655.8,11.15513]
["bitfinex-derivatives","ETHF0:USTF0",1744468079577,7.97e-06,1655.9,1655.8,10.55113]
["bitfinex-derivatives","ETHF0:USTF0",1744468080476,13.60378509,1656.9,1655.9,6.6453]
["bitfinex-derivatives","ETHF0:USTF0",1744468080775,6.03521594,1656.8,1656.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744468081373,15.36731594,1656.8,1656.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744468081675,10.36731594,1656.8,1656.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744468082177,4.79488594,1656.8,1656.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744468082376,0.00905797,1656.9,1656.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744468082579,0.00905797,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744468082971,4.80394391,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744468083168,8.21685797,1656.9,1656.6,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468083476,1.20784,1656.5,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468083775,8.80721,1656.4,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468084084,1.20809,1656.2,1655.8,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1744468084279,4.3915,1656.1,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468084478,3.2078,1655.8,1655.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744468084779,4.3915,1655.7,1655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468084978,3.2078,1655.5,1655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468085180,4.4151,1655.4,1655.3,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744468085377,7.99291797,1655.4,1654.7,92.072]
["bitfinex-derivatives","ETHF0:USTF0",1744468085681,3.57781797,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744468085877,7.99291797,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744468086582,0.00905797,1655.9,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744468086583,3.2078,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744468086777,6.78561797,1655.8,1655.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744468086979,3.57781797,1655.7,1655.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744468087179,3.57781797,1655.7,1655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468087180,3.57781797,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744468087378,3.57781797,1655.7,1655.6,4.41628]
["bitfinex-derivatives","ETHF0:USTF0",1744468087683,7.97098592,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744468087981,12.38608592,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744468088287,20.96390389,1655.9,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468088584,3.57781797,1655.8,1655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468088786,45.3859,1655.7,1655.6,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744468089084,8.16371797,1655.7,1655.6,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744468089583,7.07171797,1655.7,1655.6,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744468089782,7.97098592,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744468089985,10.25890389,1655.9,1655.8,4.41613]
["bitfinex-derivatives","ETHF0:USTF0",1744468090385,0.00905797,1655.9,1655.5,2.60170347]
["bitfinex-derivatives","ETHF0:USTF0",1744468090580,0.00905797,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744468090781,6.73734795,1656.4,1656.3,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744468091082,4.87002049,1656.4,1656.3,4.41576]
["bitfinex-derivatives","ETHF0:USTF0",1744468091287,4.87002049,1656.4,1656.3,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744468091585,2.28791797,1656.4,1656.3,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744468092087,0.00905797,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744468092589,0.00905797,1656.5,1656.4,4.41569]
["bitfinex-derivatives","ETHF0:USTF0",1744468094991,2.29697594,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744468096684,7.29697594,1656.5,1656.3,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1744468096985,6.15821797,1656.4,1656.3,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1744468097691,5.85251797,1656.4,1656.3,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1744468098586,3.5646,1656.4,1656.3,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1744468098791,0.00905797,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744468098993,3.21685797,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744468099290,2.29697594,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744468099587,0.47387595,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744468103088,4.22255797,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744468104295,9.22255797,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744468104591,4.22255797,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744468105696,6.5095,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744468105892,6.5095,1656.9,1656.7,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1744468106095,7.71704,1656.9,1656.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744468106393,6.5095,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744468106592,3.2078,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744468106788,3.2078,1656.9,1656.7,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1744468106985,3.2078,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744468107393,3.2078,1656.9,1656.8,1.65121527]
["bitfinex-derivatives","ETHF0:USTF0",1744468107589,8.2078,1656.9,1656.2,14.49299797]
["bitfinex-derivatives","ETHF0:USTF0",1744468107784,3.2078,1656.7,1656.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744468108585,8.2078,1656.7,1656.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744468108784,8.2078,1656.7,1656.3,0.44474727]
["bitfinex-derivatives","ETHF0:USTF0",1744468108990,4.0359,1656.6,1656.5,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1744468110491,4.0359,1656.6,1656.2,18.40289797]
["bitfinex-derivatives","ETHF0:USTF0",1744468110886,4.0359,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744468111286,3.2078,1656.7,1656.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744468111593,3.2078,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744468112395,7.0235,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744468112793,13.03394192,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744468113595,9.21824192,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744468113891,6.19917349,1656.9,1656.8,12.0446]
["bitfinex-derivatives","ETHF0:USTF0",1744468114100,2.99137349,1656.9,1656.8,12.0446]
["bitfinex-derivatives","ETHF0:USTF0",1744468114798,1.95487349,1656.9,1656.8,12.0446]
["bitfinex-derivatives","ETHF0:USTF0",1744468114990,1.0365,1656.9,1656.8,12.0446]
["bitfinex-derivatives","ETHF0:USTF0",1744468115294,0.37360001,1656.9,1656.8,12.0446]
["bitfinex-derivatives","ETHF0:USTF0",1744468115699,0.00905797,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744468115898,0.00905797,1657.0,1656.9,5.02463]
["bitfinex-derivatives","ETHF0:USTF0",1744468116499,0.00905797,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744468116685,3.92445797,1657.0,1656.8,12.04456]
["bitfinex-derivatives","ETHF0:USTF0",1744468116891,3.2078,1656.9,1656.8,12.04456]
["bitfinex-derivatives","ETHF0:USTF0",1744468117901,0.00905797,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744468118405,0.31587695,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744468118603,4.36397695,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744468118897,4.05715797,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744468119298,4.36397575,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744468119503,4.36425746,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744468119998,4.05715797,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744468120188,4.05715797,1657.0,1656.8,8.63310291]
["bitfinex-derivatives","ETHF0:USTF0",1744468120393,3.2078,1656.9,1656.8,8.63310291]
["bitfinex-derivatives","ETHF0:USTF0",1744468121690,4.05715797,1657.0,1656.8,7.42553291]
["bitfinex-derivatives","ETHF0:USTF0",1744468121895,3.2078,1656.9,1656.8,8.63310291]
["bitfinex-derivatives","ETHF0:USTF0",1744468122096,3.2078,1656.9,1656.8,7.42553291]
["bitfinex-derivatives","ETHF0:USTF0",1744468122400,7.0477,1656.9,1656.8,8.63313291]
["bitfinex-derivatives","ETHF0:USTF0",1744468122799,0.00905797,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744468123005,0.00905797,1657.0,1656.9,5.03073]
["bitfinex-derivatives","ETHF0:USTF0",1744468123006,3.21685797,1657.0,1656.9,5.03073]
["bitfinex-derivatives","ETHF0:USTF0",1744468123496,2.25445797,1657.0,1656.9,5.03073]
["bitfinex-derivatives","ETHF0:USTF0",1744468123700,3.2078,1657.2,1656.9,5.03073]
["bitfinex-derivatives","ETHF0:USTF0",1744468124008,3.2078,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744468124195,8.01402184,1657.4,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468124410,8.01402184,1657.4,1657.3,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744468124700,0.00905797,1657.4,1657.3,11.37324]
["bitfinex-derivatives","ETHF0:USTF0",1744468124899,8.01402184,1657.5,1657.4,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1744468125095,3.30448953,1657.5,1657.4,5.12346]
["bitfinex-derivatives","ETHF0:USTF0",1744468125301,9.40017731,1657.6,1657.5,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744468125602,7.92937731,1657.6,1657.5,8.33119]
["bitfinex-derivatives","ETHF0:USTF0",1744468125797,4.910965,1657.6,1657.5,13.33119]
["bitfinex-derivatives","ETHF0:USTF0",1744468126099,1.89255269,1657.6,1657.5,13.33119]
["bitfinex-derivatives","ETHF0:USTF0",1744468126496,0.00905797,1657.7,1657.6,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744468126904,0.00905797,1657.7,1657.6,4.41482]
["bitfinex-derivatives","ETHF0:USTF0",1744468127303,11.96948262,1657.9,1657.8,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744468127602,15.17728262,1657.9,1657.8,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744468127803,23.94128262,1657.9,1657.8,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744468128004,23.94128262,1657.9,1657.5,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1744468128211,3.2078,1657.7,1657.6,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744468128595,5.0,1657.7,1657.2,3.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744468128797,3.2078,1657.5,1657.3,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1744468128992,3.764,1657.4,1657.2,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1744468129606,3.2078,1657.3,1657.2,11.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744468130106,11.9718,1657.3,1657.2,11.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744468130300,6.9718,1657.3,1657.2,11.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744468130706,3.764,1657.3,1657.2,11.07131]
["bitfinex-derivatives","ETHF0:USTF0",1744468131009,3.2078,1657.5,1657.4,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1744468131304,3.8435,1657.6,1657.5,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744468131509,3.8435,1657.6,1657.3,3.01809]
["bitfinex-derivatives","ETHF0:USTF0",1744468131510,3.8435,1657.8,1657.4,4.1502]
["bitfinex-derivatives","ETHF0:USTF0",1744468131709,3.8435,1657.8,1657.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744468132113,3.8435,1657.8,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468132307,3.8435,1657.8,1657.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744468135207,3.21375302,1657.9,1657.8,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744468135402,0.00595302,1657.9,1657.8,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744468135807,0.00595302,1657.9,1657.8,5.22277]
["bitfinex-derivatives","ETHF0:USTF0",1744468137009,3.2078,1658.1,1658.0,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744468137209,10.53789084,1658.4,1658.0,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744468137210,10.53789084,1658.4,1658.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744468138112,14.31729084,1658.4,1658.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744468138613,14.31729084,1658.4,1658.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468139014,19.31729084,1658.4,1658.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468139314,14.31729084,1658.4,1658.2,1.21559797]
["bitfinex-derivatives","ETHF0:USTF0",1744468139503,14.31729084,1658.4,1658.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744468139910,3.7794,1658.4,1658.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744468140213,3.2078,1658.7,1658.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744468140410,3.2078,1658.7,1658.3,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1744468140411,45.21404,1658.7,1658.3,1.20646]
["bitfinex-derivatives","ETHF0:USTF0",1744468140718,3.2078,1658.5,1658.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468141011,3.2078,1658.3,1658.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468141212,3.2078,1658.5,1658.2,1.21563797]
["bitfinex-derivatives","ETHF0:USTF0",1744468141408,3.2078,1658.3,1658.2,1.21563797]
["bitfinex-derivatives","ETHF0:USTF0",1744468142213,8.2078,1658.3,1658.2,1.21563797]
["bitfinex-derivatives","ETHF0:USTF0",1744468142614,3.2078,1658.3,1658.2,1.21563797]
["bitfinex-derivatives","ETHF0:USTF0",1744468143110,4.1381,1658.4,1658.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744468143410,3.2078,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744468143813,44.0078,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744468144314,3.2078,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744468145610,1.20637,1658.5,1658.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468145813,3.2078,1658.4,1658.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468146006,4.1636,1658.3,1658.2,1.21563797]
["bitfinex-derivatives","ETHF0:USTF0",1744468146402,9.1636,1658.3,1658.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468146606,10.37011,1658.3,1658.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468146817,9.1636,1658.3,1658.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468147224,10.37011,1658.3,1658.2,0.00905797]
["bitfinex-derivatives","ETHF0:USTF0",1744468147521,4.1636,1658.3,1658.2,1.21563797]
["bitfinex-derivatives","ETHF0:USTF0",1744468148716,4.1636,1658.3,1658.2,5.06943797]
["bitfinex-derivatives","ETHF0:USTF0",1744468148918,4.1636,1658.3,1658.2,1.21563797]
["bitfinex-derivatives","ETHF0:USTF0",1744468151119,3.2078,1658.8,1658.7,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744468151420,13.18904705,1659.1,1658.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1744468151616,55.19498705,1659.1,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468151920,53.98904705,1659.1,1659.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1744468152313,58.98904705,1659.1,1658.9,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1744468152513,5.0548,1659.0,1658.9,1.20604]
["bitfinex-derivatives","ETHF0:USTF0",1744468153309,9.98124705,1659.1,1659.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1744468153511,2.64698498,1659.1,1659.0,6.90735536]
["bitfinex-derivatives","ETHF0:USTF0",1744468153706,5.0548,1659.3,1659.0,6.90735536]
["bitfinex-derivatives","ETHF0:USTF0",1744468153707,5.04574204,1659.3,1659.2,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744468154608,3.99069339,1659.4,1659.0,4.79694848]
["bitfinex-derivatives","ETHF0:USTF0",1744468154919,3.99069339,1659.4,1659.0,0.45443323]
["bitfinex-derivatives","ETHF0:USTF0",1744468155112,5.0589,1659.3,1659.2,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744468155311,5.0589,1659.3,1659.1,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744468155512,5.0589,1659.3,1659.2,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744468155820,44.79069339,1659.4,1658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468155821,3.99975136,1659.4,1659.3,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744468156007,0.00905797,1659.4,1659.3,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744468156214,5.0589,1659.6,1659.5,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744468156714,3.99069339,1659.8,1659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468157015,3.99069339,1659.8,1659.6,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1744468157016,5.0589,1659.7,1659.6,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1744468157722,5.0589,1659.7,1659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468157914,1.20563,1659.6,1659.2,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1744468158115,4.9459,1659.5,1659.1,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1744468158316,3.2078,1659.7,1659.6,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744468159019,3.99069339,1659.8,1659.7,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744468159725,3.99069339,1659.8,1659.7,6.37089]
["bitfinex-derivatives","ETHF0:USTF0",1744468159924,51.97739428,1660.0,1659.7,6.37089]
["bitfinex-derivatives","ETHF0:USTF0",1744468159925,4.9459,1659.9,1659.8,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744468160218,3.99069339,1660.3,1659.8,3.01355]
["bitfinex-derivatives","ETHF0:USTF0",1744468160411,3.99069339,1660.3,1660.2,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744468160615,3.99069339,1660.3,1660.2,9.86113]
["bitfinex-derivatives","ETHF0:USTF0",1744468160809,7.96959428,1660.5,1660.4,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1744468161217,6.59336428,1660.5,1660.4,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1744468161423,6.59336428,1660.5,1660.4,1.64208963]
["bitfinex-derivatives","ETHF0:USTF0",1744468161620,6.59336428,1660.5,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468161823,4.8695,1660.4,1660.3,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1744468162716,6.59336428,1660.5,1660.4,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1744468163117,3.2078,1660.9,1660.8,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744468163322,4.8695,1660.9,1660.8,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744468163508,4.8695,1660.9,1660.5,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744468163715,4.8695,1660.9,1660.7,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1744468164112,1.20485,1660.6,1660.2,4.4129]
["bitfinex-derivatives","ETHF0:USTF0",1744468164315,4.4793,1661.4,1660.2,3.01282]
["bitfinex-derivatives","ETHF0:USTF0",1744468164316,3.2078,1660.7,1660.2,3.01282]
["bitfinex-derivatives","ETHF0:USTF0",1744468164520,4.9518,1661.3,1661.0,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1744468164915,4.9518,1661.3,1661.0,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468165117,9.9518,1661.3,1661.0,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468165313,3.2078,1661.6,1661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468165518,4.9518,1661.6,1661.4,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1744468165714,4.9518,1661.6,1661.0,3.21682962]
["bitfinex-derivatives","ETHF0:USTF0",1744468165914,4.9518,1661.6,1661.0,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468165915,40.8,1661.5,1661.0,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468166127,4.9518,1661.4,1661.3,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744468166326,4.9518,1661.4,1661.0,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468166524,4.41227,1661.1,1661.0,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468167026,1.20476,1660.8,1660.4,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1744468167228,8.2078,1661.1,1660.1,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1744468167229,1.20498,1660.4,1660.1,1.20518]
["bitfinex-derivatives","ETHF0:USTF0",1744468167432,4.41276,1660.5,1660.2,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744468167623,5.1543,1660.3,1659.8,3.64322251]
["bitfinex-derivatives","ETHF0:USTF0",1744468167825,9.56719,1660.3,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468168021,0.0089351,1660.2,1660.1,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744468168230,1.2141051,1660.2,1659.9,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468168432,5.1632351,1660.2,1660.0,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1744468168632,5.1632351,1660.2,1660.1,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744468168633,0.0089351,1660.2,1660.1,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744468168831,0.0089351,1660.2,1659.9,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468169023,5.1632351,1660.2,1659.9,3.21682962]
["bitfinex-derivatives","ETHF0:USTF0",1744468169223,5.1632351,1660.2,1659.9,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468169422,1.20527,1660.1,1659.9,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468169625,5.1543,1660.0,1659.9,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468170121,13.3621,1660.0,1659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468170328,1.20552,1659.7,1659.3,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744468170529,4.9729,1659.6,1659.4,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744468170825,4.9729,1659.6,1659.4,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744468171027,4.9729,1659.6,1659.2,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1744468171231,4.9729,1659.6,1659.3,8.33162962]
["bitfinex-derivatives","ETHF0:USTF0",1744468171531,4.41351,1659.4,1659.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468171730,1.20571,1659.4,1659.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468172033,3.01465,1659.2,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468172234,1.20627,1658.7,1658.4,8.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744468172431,6.2228,1659.0,1658.3,91.875]
["bitfinex-derivatives","ETHF0:USTF0",1744468172632,3.2078,1659.0,1658.2,3.65471954]
["bitfinex-derivatives","ETHF0:USTF0",1744468172831,3.2078,1658.5,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468173030,3.2078,1658.5,1658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468173230,0.00902962,1658.3,1658.1,6.15083]
["bitfinex-derivatives","ETHF0:USTF0",1744468173429,0.00902962,1658.3,1658.0,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468173625,1.20665,1658.1,1658.0,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468174230,0.00902962,1658.3,1658.0,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468174632,1.20665,1658.1,1658.0,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468175038,6.20665,1658.1,1658.0,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468175336,1.20665,1658.1,1658.0,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468175632,6.20665,1658.1,1658.0,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468176138,6.20665,1658.1,1657.5,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1744468176139,1.20684,1657.9,1657.5,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1744468176432,1.20708,1657.6,1657.2,8.3829]
["bitfinex-derivatives","ETHF0:USTF0",1744468176639,1.20702,1657.6,1657.2,9.59016]
["bitfinex-derivatives","ETHF0:USTF0",1744468176839,40.8,1657.8,1657.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1744468177135,40.8,1657.8,1657.4,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468177440,40.8,1657.8,1657.5,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1744468177649,40.8,1657.8,1657.4,8.39192962]
["bitfinex-derivatives","ETHF0:USTF0",1744468177841,40.8,1657.8,1657.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744468178139,3.2078,1657.9,1657.8,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744468178450,5.62752,1658.2,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468178451,3.2078,1658.2,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468178739,40.8,1658.1,1658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468178932,1.2068,1657.9,1657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468179133,1.2068,1657.9,1657.4,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468179134,3.2078,1657.9,1657.4,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468179333,5.1506,1657.8,1657.4,4.82482962]
["bitfinex-derivatives","ETHF0:USTF0",1744468179834,5.1506,1657.8,1657.4,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468180042,1.20709,1657.5,1657.4,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468180428,1.20705,1657.6,1657.4,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468180630,7.7344,1657.8,1657.4,1.21618962]
["bitfinex-derivatives","ETHF0:USTF0",1744468180830,3.2078,1658.0,1657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468181039,5.1506,1657.9,1657.8,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744468181239,3.2078,1658.0,1657.7,4.8158]
["bitfinex-derivatives","ETHF0:USTF0",1744468181630,9.56513,1658.0,1657.7,14.4037]
["bitfinex-derivatives","ETHF0:USTF0",1744468181942,40.8,1658.1,1658.0,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744468182138,0.00902962,1658.3,1658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468182336,0.00902962,1658.3,1658.1,6.2587]
["bitfinex-derivatives","ETHF0:USTF0",1744468182534,0.00902962,1658.3,1658.2,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744468182844,0.00902962,1658.3,1658.2,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1744468183043,5.33792962,1658.3,1658.2,6.25868]
["bitfinex-derivatives","ETHF0:USTF0",1744468183737,5.33792962,1658.3,1658.2,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744468184137,5.33792962,1658.3,1658.0,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1744468184439,1.20669,1658.1,1657.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744468184639,5.3289,1658.0,1657.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744468184840,5.3289,1658.0,1657.6,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1744468185040,5.3289,1658.0,1657.7,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1744468185234,5.3289,1658.0,1657.6,5.0521]
["bitfinex-derivatives","ETHF0:USTF0",1744468185542,5.3289,1658.0,1657.7,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1744468185841,3.2078,1658.2,1657.9,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1744468186041,5.2642,1658.1,1657.9,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1744468186341,5.2642,1658.1,1658.0,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744468186530,5.2642,1658.1,1657.7,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744468186733,6.47088,1658.1,1657.8,1.20685]
["bitfinex-derivatives","ETHF0:USTF0",1744468186941,6.4709,1658.1,1657.8,1.20686]
["bitfinex-derivatives","ETHF0:USTF0",1744468187138,1.20673,1658.0,1657.8,1.20686]
["bitfinex-derivatives","ETHF0:USTF0",1744468187338,5.2642,1657.9,1657.8,1.20686]
["bitfinex-derivatives","ETHF0:USTF0",1744468187743,0.00902962,1658.3,1658.2,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744468188047,5.27322962,1658.3,1658.2,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744468188738,5.27322962,1658.3,1658.2,6.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744468188739,0.00902962,1658.3,1658.2,6.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744468188936,0.00902962,1658.3,1658.2,11.69438]
["bitfinex-derivatives","ETHF0:USTF0",1744468189341,0.00902962,1658.3,1658.2,6.69438]
["bitfinex-derivatives","ETHF0:USTF0",1744468189538,0.00902962,1658.3,1657.7,95.1888]
["bitfinex-derivatives","ETHF0:USTF0",1744468189847,5.09882962,1658.3,1658.1,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1744468190029,5.09882962,1658.3,1657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468190234,3.2078,1658.1,1657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468190436,5.0898,1658.0,1657.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744468190736,6.29654,1658.0,1657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468190935,5.0898,1658.0,1657.8,1.20683]
["bitfinex-derivatives","ETHF0:USTF0",1744468191135,5.0898,1658.0,1657.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744468191748,10.0898,1658.0,1657.6,1.20697]
["bitfinex-derivatives","ETHF0:USTF0",1744468192049,6.29655,1658.0,1657.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744468192238,8.2976,1658.0,1657.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744468192541,9.50438,1658.0,1657.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744468193046,1.2068,1657.9,1657.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744468193340,5.0064,1657.8,1657.4,8.67942962]
["bitfinex-derivatives","ETHF0:USTF0",1744468193539,6.21332,1657.8,1657.5,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1744468193734,9.42112,1657.8,1657.5,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1744468193939,9.4211,1657.8,1657.5,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1744468194141,5.0064,1657.8,1657.6,1.20701]
["bitfinex-derivatives","ETHF0:USTF0",1744468194451,9.42108,1657.8,1657.5,1.20704]
["bitfinex-derivatives","ETHF0:USTF0",1744468194640,8.2142,1657.8,1657.6,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1744468194834,5.0064,1657.8,1657.4,3.21682962]
["bitfinex-derivatives","ETHF0:USTF0",1744468195041,4.41489,1657.5,1657.4,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468195240,45.21489,1657.5,1657.4,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468195438,49.0078,1657.5,1657.0,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1744468195646,1.20728,1657.3,1657.0,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1744468195851,5.3589,1657.2,1656.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744468196040,1.2074,1657.1,1656.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744468196238,5.3589,1657.0,1656.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744468197843,5.3589,1657.0,1656.9,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1744468198051,0.00902962,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744468198349,0.00902962,1657.1,1656.9,6.67037]
["bitfinex-derivatives","ETHF0:USTF0",1744468198545,0.00902962,1657.1,1656.9,5.4629]
["bitfinex-derivatives","ETHF0:USTF0",1744468198847,5.12812962,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744468199848,0.00902962,1657.1,1657.0,6.67035]
["bitfinex-derivatives","ETHF0:USTF0",1744468200048,0.00902962,1657.1,1657.0,11.67035]
["bitfinex-derivatives","ETHF0:USTF0",1744468200254,8.3269,1657.8,1657.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744468200742,49.1269,1657.8,1657.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744468201147,49.1269,1657.8,1657.6,1.20697]
["bitfinex-derivatives","ETHF0:USTF0",1744468201344,49.1269,1657.8,1657.4,8.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744468201345,49.1269,1657.8,1657.4,6.65649328]
["bitfinex-derivatives","ETHF0:USTF0",1744468201647,49.1269,1657.8,1657.6,1.20696]
["bitfinex-derivatives","ETHF0:USTF0",1744468201846,49.1269,1657.8,1657.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744468202347,5.1191,1657.8,1657.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744468202552,0.00902962,1657.9,1657.8,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744468203147,0.00902962,1657.9,1657.8,4.41467]
["bitfinex-derivatives","ETHF0:USTF0",1744468203855,0.00902962,1657.9,1657.6,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1744468203856,1.21586962,1657.9,1657.6,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1744468204056,5.3332,1657.8,1657.7,1.20691]
["bitfinex-derivatives","ETHF0:USTF0",1744468204354,0.00902962,1657.9,1657.8,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744468204550,0.00902962,1657.9,1657.8,4.41467]
["bitfinex-derivatives","ETHF0:USTF0",1744468204858,8.541,1658.4,1658.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744468205251,3.2078,1658.9,1658.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1744468205445,5.3332,1658.9,1658.4,8.31659]
["bitfinex-derivatives","ETHF0:USTF0",1744468205645,8.541,1658.9,1658.4,5.3005]
["bitfinex-derivatives","ETHF0:USTF0",1744468205948,40.80902962,1658.8,1658.5,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468206252,1.20629,1658.6,1658.5,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468206455,38.0273116,1658.0,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468206756,36.7233516,1658.0,1657.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744468207057,0.69809995,1658.0,1657.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744468207253,5.0648,1658.7,1658.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744468207447,5.0648,1658.7,1658.4,7.839]
["bitfinex-derivatives","ETHF0:USTF0",1744468207652,5.0648,1658.7,1658.5,1.21537962]
["bitfinex-derivatives","ETHF0:USTF0",1744468207854,5.0648,1658.7,1658.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744468208153,0.00902962,1658.8,1658.7,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744468209454,0.00902962,1658.8,1658.7,6.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744468209959,9.62e-06,1658.8,1658.7,6.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744468211250,9.62e-06,1658.8,1658.7,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744468211459,9.62e-06,1658.8,1658.7,9.04322]
["bitfinex-derivatives","ETHF0:USTF0",1744468213061,9.62e-06,1658.8,1658.7,9.14652]
["bitfinex-derivatives","ETHF0:USTF0",1744468213354,9.62e-06,1658.8,1658.7,14.14652]
["bitfinex-derivatives","ETHF0:USTF0",1744468213556,3.2078,1659.7,1659.3,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1744468213757,4.4132,1659.9,1659.5,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1744468213961,1.20543,1659.8,1659.4,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1744468214154,3.2078,1659.9,1659.3,5.42436]
["bitfinex-derivatives","ETHF0:USTF0",1744468214461,4.5026,1660.0,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468214656,0.00902962,1659.8,1659.7,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744468215056,0.00902962,1659.8,1659.7,6.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744468215262,0.00902962,1659.8,1659.7,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744468215453,0.00902962,1659.8,1659.7,6.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744468215648,0.00902962,1659.8,1659.7,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744468215861,5.95447843,1659.8,1659.7,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744468216459,5.95447843,1659.8,1659.6,4.41336]
["bitfinex-derivatives","ETHF0:USTF0",1744468216663,5.4116,1659.7,1659.6,4.41336]
["bitfinex-derivatives","ETHF0:USTF0",1744468217163,5.4116,1659.7,1659.5,9.03958]
["bitfinex-derivatives","ETHF0:USTF0",1744468217759,6.61712,1659.7,1659.4,1.51552962]
["bitfinex-derivatives","ETHF0:USTF0",1744468217955,5.4116,1659.7,1659.5,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1744468218156,5.4116,1659.7,1659.4,10.28620962]
["bitfinex-derivatives","ETHF0:USTF0",1744468218358,5.4116,1659.7,1659.4,9.08052962]
["bitfinex-derivatives","ETHF0:USTF0",1744468218561,5.4116,1659.7,1659.5,4.41339]
["bitfinex-derivatives","ETHF0:USTF0",1744468218760,5.4116,1659.7,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468219165,5.4116,1659.7,1659.6,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744468219463,5.4116,1659.7,1659.5,4.41338]
["bitfinex-derivatives","ETHF0:USTF0",1744468219663,5.4116,1659.7,1659.6,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744468219858,5.4116,1659.7,1659.4,9.08052962]
["bitfinex-derivatives","ETHF0:USTF0",1744468220059,6.61712,1659.7,1659.4,10.28621962]
["bitfinex-derivatives","ETHF0:USTF0",1744468220270,5.4116,1659.7,1659.5,4.41337]
["bitfinex-derivatives","ETHF0:USTF0",1744468220761,5.4116,1659.7,1659.6,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744468221168,5.95447843,1659.8,1659.7,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744468221370,2.64733636,1659.8,1659.7,4.41329]
["bitfinex-derivatives","ETHF0:USTF0",1744468221569,7.92336766,1659.9,1659.7,4.41329]
["bitfinex-derivatives","ETHF0:USTF0",1744468221570,7.92336766,1659.9,1659.8,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744468221767,7.68354254,1659.9,1659.8,8.76942]
["bitfinex-derivatives","ETHF0:USTF0",1744468221968,5.0166,1660.3,1660.2,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744468222267,5.96105857,1660.4,1660.3,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1744468222454,2.95586104,1660.4,1660.3,9.41285]
["bitfinex-derivatives","ETHF0:USTF0",1744468223158,2.95586104,1660.4,1660.3,4.41285]
["bitfinex-derivatives","ETHF0:USTF0",1744468223478,2.15646104,1660.4,1660.3,9.41285]
["bitfinex-derivatives","ETHF0:USTF0",1744468224076,0.33736104,1660.4,1660.3,9.41285]
["bitfinex-derivatives","ETHF0:USTF0",1744468224277,3.03104539,1660.5,1660.4,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1744468224474,7.72228135,1660.6,1660.5,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744468224777,11.96948262,1660.8,1660.5,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744468224778,11.96948262,1660.8,1660.7,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1744468224977,11.96948262,1660.8,1660.7,8.76676]
["bitfinex-derivatives","ETHF0:USTF0",1744468225276,17.26708262,1660.8,1660.7,8.76676]
["bitfinex-derivatives","ETHF0:USTF0",1744468225878,11.96948262,1660.8,1660.7,8.76676]
["bitfinex-derivatives","ETHF0:USTF0",1744468226080,11.96948262,1660.8,1660.7,11.97456]
["bitfinex-derivatives","ETHF0:USTF0",1744468226482,8.95806937,1660.8,1660.7,16.97456]
["bitfinex-derivatives","ETHF0:USTF0",1744468226885,0.0089351,1660.9,1660.8,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744468227983,0.0089351,1660.9,1660.8,6.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744468228379,5.1e-06,1660.9,1660.8,6.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744468228584,4.6086,1661.6,1660.8,6.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744468228585,4.10738834,1661.5,1661.4,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744468228780,4.10738834,1661.5,1661.4,11.97206]
["bitfinex-derivatives","ETHF0:USTF0",1744468228977,4.10738834,1661.5,1661.4,8.76426]
["bitfinex-derivatives","ETHF0:USTF0",1744468229486,4.5926,1661.9,1661.4,10.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744468229788,4.5926,1661.9,1661.7,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1744468229992,45.3926,1661.9,1661.7,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1744468230378,45.3926,1661.9,1661.8,8.76197]
["bitfinex-derivatives","ETHF0:USTF0",1744468230379,4.5926,1661.9,1661.8,8.76197]
["bitfinex-derivatives","ETHF0:USTF0",1744468230781,4.5926,1661.9,1661.8,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1744468230979,4.5926,1661.9,1661.8,8.76197]
["bitfinex-derivatives","ETHF0:USTF0",1744468231385,4.5926,1661.9,1661.8,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1744468231586,9.5926,1661.9,1661.8,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1744468231783,15.87133,1661.9,1661.6,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1744468231988,10.87132,1661.9,1661.5,8.50317962]
["bitfinex-derivatives","ETHF0:USTF0",1744468232284,4.41181,1661.8,1661.5,7.29902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468232479,5.0748,1661.7,1661.3,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1744468232682,1.20415,1661.6,1661.3,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1744468232987,5.0,1661.7,1661.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1744468233188,4.41191,1661.6,1661.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1744468233582,1.20421,1661.5,1661.3,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1744468233890,3.2078,1661.4,1660.7,6.21972]
["bitfinex-derivatives","ETHF0:USTF0",1744468234087,4.2839,1661.3,1661.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744468235587,9.2839,1661.3,1661.0,4.41232]
["bitfinex-derivatives","ETHF0:USTF0",1744468235781,6.41773,1661.2,1660.9,1.20461]
["bitfinex-derivatives","ETHF0:USTF0",1744468235980,5.2133,1661.2,1660.8,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1744468236180,1.20447,1661.1,1660.8,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1744468236381,5.2133,1661.0,1660.9,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744468236586,5.2133,1661.0,1660.8,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1744468236786,5.2133,1661.0,1660.8,1.21367962]
["bitfinex-derivatives","ETHF0:USTF0",1744468236983,13.4211,1661.0,1660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468237187,8.4211,1661.0,1660.8,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744468237386,40.8,1660.9,1660.3,6.22036]
["bitfinex-derivatives","ETHF0:USTF0",1744468237580,1.20472,1660.8,1660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468237782,40.8,1660.9,1660.3,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744468237983,3.2078,1661.0,1660.9,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744468238383,44.0078,1661.0,1660.9,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744468238885,40.8,1661.0,1660.9,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744468239582,40.8,1661.0,1660.8,4.41246]
["bitfinex-derivatives","ETHF0:USTF0",1744468239793,1.21352962,1661.1,1660.7,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1744468240085,0.00902962,1661.1,1660.9,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1744468240290,45.8076,1661.0,1660.8,2.70986]
["bitfinex-derivatives","ETHF0:USTF0",1744468240894,45.8076,1661.0,1660.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744468240895,47.01215,1661.0,1660.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744468241189,45.8076,1661.0,1660.8,2.70989]
["bitfinex-derivatives","ETHF0:USTF0",1744468241386,47.01217,1661.0,1660.8,1.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744468241695,47.01217,1661.0,1660.8,2.70988]
["bitfinex-derivatives","ETHF0:USTF0",1744468241994,45.8076,1661.0,1660.8,2.70988]
["bitfinex-derivatives","ETHF0:USTF0",1744468242195,54.0154,1661.0,1660.7,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1744468242388,49.0154,1661.0,1660.9,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744468242585,47.01219,1661.0,1660.8,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744468242785,49.0154,1661.0,1660.7,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1744468242986,1.20465,1660.9,1660.7,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1744468243295,1.20466,1660.9,1660.7,3.61336]
["bitfinex-derivatives","ETHF0:USTF0",1744468243494,4.41249,1660.8,1660.7,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1744468243794,1.20484,1660.6,1660.4,1.21396962]
["bitfinex-derivatives","ETHF0:USTF0",1744468243988,3.2078,1660.8,1660.4,1.21396962]
["bitfinex-derivatives","ETHF0:USTF0",1744468243989,4.7461,1660.7,1660.4,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468244189,4.7461,1660.7,1660.5,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744468244390,4.7461,1660.7,1660.4,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468244391,4.7461,1660.7,1660.6,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744468245598,10.1265,1660.7,1660.6,4.41264]
["bitfinex-derivatives","ETHF0:USTF0",1744468245805,10.1265,1660.7,1660.6,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744468246799,10.1265,1660.7,1660.4,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468246998,1.20498,1660.4,1660.3,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1744468247301,3.2078,1660.5,1659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468247602,4.41289,1660.3,1660.0,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744468247800,3.2078,1660.3,1659.8,0.55273839]
["bitfinex-derivatives","ETHF0:USTF0",1744468247992,3.2078,1660.3,1660.0,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1744468248302,0.00902962,1660.2,1660.1,1.20519]
["bitfinex-derivatives","ETHF0:USTF0",1744468249000,1.2052,1660.1,1660.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744468249199,0.00902962,1660.2,1660.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744468250301,4.24308,1660.2,1660.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1744468250507,4.7461,1660.7,1660.6,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744468250706,4.7461,1660.7,1660.6,4.41264]
["bitfinex-derivatives","ETHF0:USTF0",1744468250903,4.7461,1660.7,1660.6,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744468251503,40.8,1661.0,1660.9,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744468252110,40.8,1661.0,1660.8,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744468252305,40.8,1661.0,1660.9,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744468252613,40.8,1661.0,1660.8,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1744468252907,40.8,1661.0,1660.8,1.76986359]
["bitfinex-derivatives","ETHF0:USTF0",1744468253096,3.21682962,1661.1,1661.0,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1744468253296,3.21682962,1661.1,1660.9,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1744468253508,5.236,1661.0,1660.9,1.20457]
["bitfinex-derivatives","ETHF0:USTF0",1744468253706,5.236,1661.0,1660.8,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1744468254203,5.236,1661.0,1660.9,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744468255196,5.236,1661.0,1660.8,1.76609778]
["bitfinex-derivatives","ETHF0:USTF0",1744468255400,5.236,1661.0,1660.8,0.56145778]
["bitfinex-derivatives","ETHF0:USTF0",1744468255699,5.236,1661.0,1660.9,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744468256811,5.236,1661.0,1660.7,0.57325543]
["bitfinex-derivatives","ETHF0:USTF0",1744468257009,5.236,1661.0,1660.8,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744468257708,4.41246,1660.9,1660.7,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468257902,5.3557,1660.8,1660.7,1.21378962]
["bitfinex-derivatives","ETHF0:USTF0",1744468261311,5.3557,1660.8,1660.7,5.67218962]
["bitfinex-derivatives","ETHF0:USTF0",1744468261608,5.3557,1660.8,1660.7,1.21378962]
["bitfinex-derivatives","ETHF0:USTF0",1744468262712,5.3557,1660.8,1660.7,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468262713,11.56039,1660.8,1660.7,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468262901,1.20492,1660.5,1660.3,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1744468263107,5.4864,1660.4,1660.0,5.7773]
["bitfinex-derivatives","ETHF0:USTF0",1744468263314,5.4864,1660.4,1660.3,5.16455]
["bitfinex-derivatives","ETHF0:USTF0",1744468263616,5.4864,1660.4,1660.0,2.52412]
["bitfinex-derivatives","ETHF0:USTF0",1744468263617,1.20509,1660.3,1660.0,2.52412]
["bitfinex-derivatives","ETHF0:USTF0",1744468263911,3.2078,1660.3,1660.0,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1744468264113,3.2078,1660.3,1660.2,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744468264308,3.2078,1660.5,1660.0,1.32792962]
["bitfinex-derivatives","ETHF0:USTF0",1744468264608,3.2078,1660.7,1660.1,6.22081]
["bitfinex-derivatives","ETHF0:USTF0",1744468264806,4.4126,1660.7,1660.5,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744468265006,3.2078,1660.7,1660.1,11.29361]
["bitfinex-derivatives","ETHF0:USTF0",1744468265412,4.41259,1660.7,1660.5,1.20488]
["bitfinex-derivatives","ETHF0:USTF0",1744468265609,4.41259,1660.7,1660.1,11.29361]
["bitfinex-derivatives","ETHF0:USTF0",1744468265801,4.41259,1660.7,1660.5,1.20488]
["bitfinex-derivatives","ETHF0:USTF0",1744468266115,4.41262,1660.7,1660.5,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744468266317,4.41263,1660.7,1660.4,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1744468266615,1.20484,1660.6,1660.4,1.20492]
["bitfinex-derivatives","ETHF0:USTF0",1744468266809,1.20484,1660.6,1660.0,1.32792962]
["bitfinex-derivatives","ETHF0:USTF0",1744468266810,1.2052,1660.1,1660.0,1.32792962]
["bitfinex-derivatives","ETHF0:USTF0",1744468267005,3.2078,1660.1,1659.9,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1744468267209,50.5417,1660.0,1659.1,99.056]
["bitfinex-derivatives","ETHF0:USTF0",1744468267405,3.2078,1659.8,1659.1,99.056]
["bitfinex-derivatives","ETHF0:USTF0",1744468267606,1.20562,1659.6,1659.1,99.056]
["bitfinex-derivatives","ETHF0:USTF0",1744468268016,1.20562,1659.6,1659.3,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744468268215,1.20562,1659.6,1659.3,1.7670039]
["bitfinex-derivatives","ETHF0:USTF0",1744468268410,3.2078,1659.5,1659.3,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744468268712,1.20574,1659.4,1659.2,0.00601972]
["bitfinex-derivatives","ETHF0:USTF0",1744468268915,1.20574,1659.4,1659.2,1.21186972]
["bitfinex-derivatives","ETHF0:USTF0",1744468269102,1.20574,1659.4,1659.2,0.00601972]
["bitfinex-derivatives","ETHF0:USTF0",1744468269815,4.4135,1659.5,1659.2,1.21184972]
["bitfinex-derivatives","ETHF0:USTF0",1744468270010,3.01365,1659.8,1659.2,1.21184972]
["bitfinex-derivatives","ETHF0:USTF0",1744468270011,3.2078,1659.7,1659.2,0.00601972]
["bitfinex-derivatives","ETHF0:USTF0",1744468270512,4.41353,1659.4,1659.2,0.00601972]
["bitfinex-derivatives","ETHF0:USTF0",1744468270705,5.1953,1659.3,1659.2,0.00601972]
["bitfinex-derivatives","ETHF0:USTF0",1744468271105,5.1953,1659.3,1659.2,1.21186972]
["bitfinex-derivatives","ETHF0:USTF0",1744468271425,5.1953,1659.3,1659.2,0.00601972]
["bitfinex-derivatives","ETHF0:USTF0",1744468271813,5.1953,1659.3,1659.2,1.21186972]
["bitfinex-derivatives","ETHF0:USTF0",1744468272224,5.1953,1659.3,1659.2,6.76766972]
["bitfinex-derivatives","ETHF0:USTF0",1744468273515,3.2078,1659.6,1659.5,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744468273920,3.2078,1659.6,1659.5,6.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744468274316,53.3771,1660.0,1659.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468274521,45.3915,1660.0,1659.5,10.4238]
["bitfinex-derivatives","ETHF0:USTF0",1744468274722,5.5977,1659.9,1659.7,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1744468274918,5.5977,1659.9,1659.6,5.1318]
["bitfinex-derivatives","ETHF0:USTF0",1744468275125,5.5977,1659.9,1659.8,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744468275419,4.42647203,1660.2,1660.0,1.20524]
["bitfinex-derivatives","ETHF0:USTF0",1744468275623,5.63164203,1660.2,1659.9,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1744468275822,5.63164203,1660.2,1659.9,8.42131]
["bitfinex-derivatives","ETHF0:USTF0",1744468276022,5.63164203,1660.2,1659.8,6.33717]
["bitfinex-derivatives","ETHF0:USTF0",1744468276023,1.20522,1660.1,1659.8,6.33717]
["bitfinex-derivatives","ETHF0:USTF0",1744468276215,48.75672732,1660.3,1659.7,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1744468276428,1.20538,1659.9,1659.6,8.42153]
["bitfinex-derivatives","ETHF0:USTF0",1744468277026,0.00902962,1660.1,1659.6,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1744468277214,1.2053,1660.0,1659.7,1.20544]
["bitfinex-derivatives","ETHF0:USTF0",1744468277526,1.20544,1659.8,1659.6,12.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744468277725,1.20544,1659.8,1659.6,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1744468277917,3.2078,1659.7,1659.2,0.00601972]
["bitfinex-derivatives","ETHF0:USTF0",1744468278118,1.20573,1659.4,1659.2,0.00601972]
["bitfinex-derivatives","ETHF0:USTF0",1744468278524,1.20567,1659.5,1659.2,1.21182972]
["bitfinex-derivatives","ETHF0:USTF0",1744468278725,5.1153,1659.6,1659.2,0.00601972]
["bitfinex-derivatives","ETHF0:USTF0",1744468278923,6.32107,1659.4,1659.2,0.00601972]
["bitfinex-derivatives","ETHF0:USTF0",1744468279125,5.1153,1659.4,1659.2,1.21181972]
["bitfinex-derivatives","ETHF0:USTF0",1744468279319,5.1153,1659.4,1659.2,0.00601972]
["bitfinex-derivatives","ETHF0:USTF0",1744468279818,4.41358,1659.3,1659.2,0.00601972]
["bitfinex-derivatives","ETHF0:USTF0",1744468280228,6.32106,1659.4,1659.2,0.00601972]
["bitfinex-derivatives","ETHF0:USTF0",1744468280431,5.1153,1659.4,1659.2,0.00601972]
["bitfinex-derivatives","ETHF0:USTF0",1744468280732,5.1153,1659.4,1659.3,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744468281117,3.86975,1659.4,1659.3,9.41358]
["bitfinex-derivatives","ETHF0:USTF0",1744468281425,3.2078,1660.0,1659.9,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1744468282322,3.2078,1660.0,1659.8,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1744468282731,3.2078,1660.0,1659.6,12.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744468283025,2.65700001,1660.0,1659.9,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1744468283230,0.00902962,1660.1,1660.0,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744468283428,9.62e-06,1660.1,1660.0,18.95277]
["bitfinex-derivatives","ETHF0:USTF0",1744468283732,9.62e-06,1660.1,1660.0,13.95277]
["bitfinex-derivatives","ETHF0:USTF0",1744468284032,7.95672732,1660.2,1660.1,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744468284232,5.73439212,1660.2,1660.1,9.413]
["bitfinex-derivatives","ETHF0:USTF0",1744468284430,9.87595965,1660.3,1660.2,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744468284731,6.86262263,1660.3,1660.2,1.20513]
["bitfinex-derivatives","ETHF0:USTF0",1744468284931,3.84928561,1660.3,1660.2,12.2896825]
["bitfinex-derivatives","ETHF0:USTF0",1744468285129,0.00041763,1660.3,1660.2,12.2896825]
["bitfinex-derivatives","ETHF0:USTF0",1744468286835,0.00902962,1660.4,1660.3,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1744468287035,0.00902962,1660.4,1660.3,4.41285]
["bitfinex-derivatives","ETHF0:USTF0",1744468287235,0.00902962,1660.4,1660.3,9.41285]
["bitfinex-derivatives","ETHF0:USTF0",1744468287431,4.8351,1661.3,1660.4,3.01243]
["bitfinex-derivatives","ETHF0:USTF0",1744468287632,1.20459,1661.0,1660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468287938,5.3754,1660.9,1660.6,5.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744468288128,5.3754,1660.9,1660.8,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744468288527,0.00902962,1661.0,1660.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744468288737,0.00902962,1661.0,1660.9,9.70282]
["bitfinex-derivatives","ETHF0:USTF0",1744468288932,0.00902962,1661.0,1660.9,16.91782]
["bitfinex-derivatives","ETHF0:USTF0",1744468289136,3.98678239,1661.4,1661.3,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744468289327,4.92995549,1661.5,1661.4,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744468289643,5.1435,1662.0,1661.9,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1744468290131,11.34735,1662.0,1661.6,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744468290332,5.1435,1662.0,1661.8,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468290533,5.1435,1662.0,1661.8,1.21299962]
["bitfinex-derivatives","ETHF0:USTF0",1744468290935,5.1435,1662.0,1661.9,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1744468291132,40.80902962,1662.1,1662.0,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744468291342,45.95252962,1662.1,1662.0,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744468291638,5.15252962,1662.1,1662.0,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744468292229,5.15252962,1662.1,1662.0,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1744468292430,0.00902962,1662.1,1662.0,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1744468292941,0.00902962,1662.1,1662.0,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744468293143,0.00902962,1662.1,1662.0,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1744468294041,9.62e-06,1662.1,1662.0,9.41162]
["bitfinex-derivatives","ETHF0:USTF0",1744468294341,9.62e-06,1662.1,1662.0,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1744468294534,5.30240962,1662.1,1662.0,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1744468294738,5.30240962,1662.1,1662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468294943,5.30240962,1662.1,1661.8,1.21294962]
["bitfinex-derivatives","ETHF0:USTF0",1744468295346,46.10240962,1662.1,1661.8,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468295546,46.10240962,1662.1,1661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468295744,46.10240962,1662.1,1661.8,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468296448,46.10240962,1662.1,1661.8,1.21295962]
["bitfinex-derivatives","ETHF0:USTF0",1744468296742,1.20389,1661.9,1661.8,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468296941,50.91160962,1662.1,1661.8,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468297551,52.11535962,1662.1,1661.8,1.21295962]
["bitfinex-derivatives","ETHF0:USTF0",1744468297754,1.20389,1661.9,1661.8,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468298149,5.0,1661.9,1661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468298355,5.1944,1661.8,1661.6,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1744468298652,45.60920962,1662.1,1661.9,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1744468299049,45.60920962,1662.1,1661.7,8.8204]
["bitfinex-derivatives","ETHF0:USTF0",1744468299353,45.60920962,1662.1,1661.8,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468299852,1.20385,1662.0,1661.8,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468300045,5.1944,1662.0,1661.8,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468300251,40.80000962,1662.1,1661.8,1.21293962]
["bitfinex-derivatives","ETHF0:USTF0",1744468300444,5.1944,1661.9,1661.8,1.21293962]
["bitfinex-derivatives","ETHF0:USTF0",1744468300846,9.62e-06,1662.1,1661.9,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1744468301151,9.62e-06,1662.1,1662.0,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744468301461,9.62e-06,1662.1,1662.0,13.96822]
["bitfinex-derivatives","ETHF0:USTF0",1744468301752,9.62e-06,1662.1,1662.0,18.96822]
["bitfinex-derivatives","ETHF0:USTF0",1744468301949,3.2078,1663.1,1662.5,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1744468302145,6.86086,1662.8,1662.5,1.20343]
["bitfinex-derivatives","ETHF0:USTF0",1744468302351,46.4576,1662.8,1662.6,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1744468302652,46.4576,1662.8,1662.5,6.76482]
["bitfinex-derivatives","ETHF0:USTF0",1744468302858,5.6576,1662.8,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468303057,5.6576,1662.8,1662.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1744468303351,5.6576,1662.8,1662.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1744468303543,5.6576,1662.8,1662.6,1.20332]
["bitfinex-derivatives","ETHF0:USTF0",1744468303750,5.6576,1662.8,1662.6,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1744468303944,5.6576,1662.8,1662.5,5.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744468304152,5.6576,1662.8,1662.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1744468304357,5.6576,1662.8,1662.6,4.41114]
["bitfinex-derivatives","ETHF0:USTF0",1744468304657,5.6576,1662.8,1662.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1744468304857,5.6576,1662.8,1662.7,5.3485]
["bitfinex-derivatives","ETHF0:USTF0",1744468305052,5.6576,1662.8,1662.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1744468305355,9.26248,1663.5,1663.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1744468305552,5.1443,1663.4,1663.3,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1744468305859,5.1443,1663.4,1663.2,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1744468306244,12.4579,1663.8,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468306451,3.2078,1663.8,1663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468306748,3.21682962,1663.8,1663.5,12.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744468306948,3.21682962,1663.8,1663.6,4.41042]
["bitfinex-derivatives","ETHF0:USTF0",1744468306949,0.00902962,1663.8,1663.6,4.41042]
["bitfinex-derivatives","ETHF0:USTF0",1744468307149,0.00902962,1663.8,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468307456,0.00902962,1663.8,1663.7,5.3055]
["bitfinex-derivatives","ETHF0:USTF0",1744468307958,0.00902962,1663.8,1663.5,8.40271]
["bitfinex-derivatives","ETHF0:USTF0",1744468308148,0.00902962,1663.8,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468308459,0.00902962,1663.8,1663.6,8.5133]
["bitfinex-derivatives","ETHF0:USTF0",1744468308965,1.21155962,1663.8,1663.5,7.2]
["bitfinex-derivatives","ETHF0:USTF0",1744468309460,0.00902962,1663.8,1663.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468309658,6.6277,1663.7,1663.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468309860,5.4251,1663.7,1663.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1744468310162,6.62771,1663.7,1663.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1744468310458,5.4251,1663.7,1663.4,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1744468310661,5.4251,1663.7,1663.4,6.5816]
["bitfinex-derivatives","ETHF0:USTF0",1744468310958,1.20267,1663.6,1663.4,5.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744468311260,0.00902962,1663.8,1663.3,3.21682962]
["bitfinex-derivatives","ETHF0:USTF0",1744468311466,6.47147,1663.6,1663.3,9.79848962]
["bitfinex-derivatives","ETHF0:USTF0",1744468311758,6.47148,1663.6,1663.3,9.79847962]
["bitfinex-derivatives","ETHF0:USTF0",1744468311958,1.20276,1663.5,1663.3,3.21682962]
["bitfinex-derivatives","ETHF0:USTF0",1744468312165,5.2688,1663.4,1663.3,3.21682962]
["bitfinex-derivatives","ETHF0:USTF0",1744468312364,6.47161,1663.4,1663.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468312554,5.2688,1663.4,1663.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468313253,6.47161,1663.4,1663.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468314066,11.47161,1663.4,1663.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468314564,10.2688,1663.4,1663.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468314761,6.47161,1663.4,1663.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468314957,5.2688,1663.4,1663.3,1.21190962]
["bitfinex-derivatives","ETHF0:USTF0",1744468315158,5.2688,1663.4,1663.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468315549,6.47161,1663.4,1663.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468315753,11.47161,1663.4,1663.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468318259,20.47195,1663.4,1662.6,94.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744468318562,1.20319,1662.9,1662.7,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1744468318755,5.3633,1662.8,1662.6,6.79597]
["bitfinex-derivatives","ETHF0:USTF0",1744468318955,6.56655,1662.8,1662.6,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1744468319156,3.2078,1662.9,1662.5,16.00319764]
["bitfinex-derivatives","ETHF0:USTF0",1744468319357,3.21682962,1662.9,1662.8,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744468319866,0.00902962,1662.9,1662.6,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1744468320067,3.21682962,1662.9,1662.5,7.9008011]
["bitfinex-derivatives","ETHF0:USTF0",1744468320365,0.00902962,1662.9,1662.5,7.9008011]
["bitfinex-derivatives","ETHF0:USTF0",1744468320662,0.00902962,1662.9,1662.8,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744468321064,3.2078,1663.4,1663.3,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1744468321258,3.2078,1663.8,1663.2,3.0073]
["bitfinex-derivatives","ETHF0:USTF0",1744468321463,3.2078,1664.4,1663.6,6.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744468321656,3.2078,1664.4,1663.9,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1744468321861,3.2078,1664.4,1663.7,15.7411]
["bitfinex-derivatives","ETHF0:USTF0",1744468321862,3.2078,1664.1,1663.7,13.73587]
["bitfinex-derivatives","ETHF0:USTF0",1744468322064,44.0078,1664.1,1663.7,13.73587]
["bitfinex-derivatives","ETHF0:USTF0",1744468322359,0.00902962,1664.1,1663.7,12.54232962]
["bitfinex-derivatives","ETHF0:USTF0",1744468322564,0.00902962,1664.1,1664.0,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1744468322765,0.00902962,1664.1,1663.7,15.75012962]
["bitfinex-derivatives","ETHF0:USTF0",1744468323062,0.00902962,1664.1,1664.0,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1744468323266,9.1819,1664.6,1663.9,6.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744468323459,3.2078,1664.7,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468323660,0.72220121,1665.4,1664.0,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744468323661,3.2078,1665.2,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468323959,4.61421492,1664.9,1664.7,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744468324164,4.61421492,1664.9,1664.7,6.76866]
["bitfinex-derivatives","ETHF0:USTF0",1744468324365,1.29629447,1665.0,1664.9,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1744468324557,1.29629447,1665.0,1664.8,10.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744468324758,1.29629447,1665.0,1664.9,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1744468325063,1.29629447,1665.0,1664.9,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1744468325257,1.29629447,1665.0,1664.9,11.60532]
["bitfinex-derivatives","ETHF0:USTF0",1744468325463,1.29629447,1665.0,1664.9,13.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744468325660,1.29629447,1665.0,1664.9,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744468325966,0.00349448,1665.0,1664.9,8.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744468326163,0.00349448,1665.0,1664.9,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1744468326370,1.20147,1665.3,1664.9,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1744468326563,4.40927,1665.3,1664.9,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1744468326760,1.20182,1664.8,1664.6,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468326964,3.2078,1664.8,1664.6,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468327268,1.20187,1664.7,1664.6,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468327569,8.2078,1664.8,1664.6,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468327766,8.2078,1664.8,1664.1,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1744468327972,1.20244,1664.0,1663.5,7.182]
["bitfinex-derivatives","ETHF0:USTF0",1744468328267,1.20244,1664.0,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468328268,3.2078,1664.0,1663.4,1.20278]
["bitfinex-derivatives","ETHF0:USTF0",1744468328571,3.2078,1663.8,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468328768,4.41043,1663.7,1663.3,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1744468328969,3.2078,1663.5,1663.4,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468329168,3.21682962,1663.7,1663.4,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468329467,4.41054,1663.5,1663.4,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468329665,9.41054,1663.5,1663.4,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468330263,8.2078,1663.5,1663.4,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468330463,50.21054,1663.5,1663.4,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468330765,44.0078,1663.5,1663.4,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468330973,50.21054,1663.5,1663.4,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468331174,55.57404,1663.5,1663.4,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468331676,49.3713,1663.5,1663.4,1.21183962]
["bitfinex-derivatives","ETHF0:USTF0",1744468331876,0.00902962,1663.7,1663.4,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468332073,0.00902962,1663.7,1663.6,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1744468332572,9.62e-06,1663.7,1663.6,6.20266]
["bitfinex-derivatives","ETHF0:USTF0",1744468332972,3.2078,1664.8,1664.0,3.00581]
["bitfinex-derivatives","ETHF0:USTF0",1744468333170,3.2078,1664.8,1664.7,1.20187]
["bitfinex-derivatives","ETHF0:USTF0",1744468333370,5.3635,1665.1,1664.5,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1744468333575,3.2078,1665.0,1664.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744468333878,5.3635,1664.9,1664.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744468334070,5.3635,1664.9,1664.6,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468334273,3.2078,1665.0,1664.6,3.21682962]
["bitfinex-derivatives","ETHF0:USTF0",1744468334579,3.2078,1665.0,1664.7,7.00523]
["bitfinex-derivatives","ETHF0:USTF0",1744468334768,3.2078,1665.0,1664.7,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744468334968,3.2078,1665.0,1664.9,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1744468335268,3.2078,1665.4,1664.7,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744468335473,46.3023,1665.3,1664.7,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744468335669,46.3023,1665.3,1665.0,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1744468335872,46.3023,1665.3,1664.9,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1744468336072,3.2078,1665.2,1665.0,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744468336273,5.5023,1665.1,1664.9,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1744468336474,4.40907,1665.6,1665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468336675,6.70361,1665.5,1665.0,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744468336870,44.0078,1665.4,1665.0,5.8034]
["bitfinex-derivatives","ETHF0:USTF0",1744468337179,4.40933,1665.2,1664.9,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1744468337378,5.2722,1665.1,1664.6,3.29192962]
["bitfinex-derivatives","ETHF0:USTF0",1744468337681,4.40963,1664.8,1664.6,3.29192962]
["bitfinex-derivatives","ETHF0:USTF0",1744468337879,6.47407,1664.7,1664.6,3.29192962]
["bitfinex-derivatives","ETHF0:USTF0",1744468338075,43.80354,1665.4,1665.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744468338076,4.40919,1665.4,1665.0,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744468338278,5.2722,1665.3,1664.7,8.30807]
["bitfinex-derivatives","ETHF0:USTF0",1744468338482,5.2722,1665.3,1665.1,1.20154]
["bitfinex-derivatives","ETHF0:USTF0",1744468338781,5.2722,1665.3,1665.2,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1744468338983,5.2722,1665.3,1664.7,5.3035]
["bitfinex-derivatives","ETHF0:USTF0",1744468339281,5.2722,1665.3,1665.0,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1744468339479,5.2722,1665.3,1665.1,1.20157]
["bitfinex-derivatives","ETHF0:USTF0",1744468339685,5.2722,1665.3,1665.0,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1744468339872,3.2078,1665.2,1665.1,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744468340183,5.2722,1665.3,1665.2,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1744468340579,3.2078,1665.7,1665.0,7.18]
["bitfinex-derivatives","ETHF0:USTF0",1744468340782,5.6928,1665.5,1665.1,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744468341086,5.6928,1665.5,1665.2,1.20145]
["bitfinex-derivatives","ETHF0:USTF0",1744468341279,3.2078,1665.4,1665.3,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1744468341777,3.2078,1665.4,1665.1,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744468341980,5.6928,1665.3,1665.1,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744468342179,3.2078,1665.4,1665.3,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1744468342383,4.40897,1665.7,1665.3,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1744468342579,40.8,1665.9,1665.4,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744468342580,5.6928,1665.6,1665.4,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744468342773,3.2078,1665.5,1665.3,1.21046962]
["bitfinex-derivatives","ETHF0:USTF0",1744468342978,8.6048,1665.4,1665.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468343181,3.2078,1665.6,1665.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468343681,5.397,1665.5,1665.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468344087,3.2078,1665.6,1665.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468344287,5.397,1665.5,1665.3,1.21045962]
["bitfinex-derivatives","ETHF0:USTF0",1744468344587,5.397,1665.5,1665.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468344886,3.2078,1665.4,1665.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468345182,3.2078,1665.4,1665.3,1.21046962]
["bitfinex-derivatives","ETHF0:USTF0",1744468345381,5.397,1665.5,1665.4,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744468345886,6.59831,1665.5,1665.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468346077,3.2078,1665.4,1665.3,0.00902962]
["bitfinex-derivatives","ETHF0:USTF0",1744468346381,3.2078,1665.8,1665.7,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1744468346582,3.2078,1666.3,1666.2,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1744468346789,3.2078,1666.3,1665.9,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744468346981,42.0008,1666.2,1666.1,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468347378,1.20099,1666.0,1665.5,5.8006]
["bitfinex-derivatives","ETHF0:USTF0",1744468347576,3.2078,1666.0,1665.7,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1744468347783,4.40888,1665.8,1665.5,7.00184]
["bitfinex-derivatives","ETHF0:USTF0",1744468347983,3.2078,1665.8,1665.4,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1744468348183,3.2078,1665.8,1665.6,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1744468348379,0.00890986,1665.9,1665.4,10.18033]
["bitfinex-derivatives","ETHF0:USTF0",1744468348680,1.20994986,1665.9,1665.5,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468348881,0.00890986,1665.9,1665.5,5.80960198]
["bitfinex-derivatives","ETHF0:USTF0",1744468349081,0.00890986,1665.9,1665.8,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1744468349878,0.00890986,1665.9,1665.5,9.01740198]
["bitfinex-derivatives","ETHF0:USTF0",1744468350084,0.00890986,1665.9,1665.8,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1744468350383,0.00890986,1665.9,1665.8,6.20108]
["bitfinex-derivatives","ETHF0:USTF0",1744468350679,1.20054,1666.6,1665.9,3.00252]
["bitfinex-derivatives","ETHF0:USTF0",1744468350881,40.8,1666.6,1666.1,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1744468351086,5.4893,1666.5,1666.0,5.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744468351274,5.4893,1666.5,1666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468351480,4.7075,1666.8,1666.7,1.20043]
["bitfinex-derivatives","ETHF0:USTF0",1744468351680,13.08653557,1667.1,1666.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744468351987,13.08653557,1667.1,1666.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468352177,4.40815,1666.8,1666.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468352374,3.2078,1666.8,1666.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468352990,9.40815,1666.8,1666.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468353189,3.2078,1666.8,1666.1,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1744468353486,9.87873557,1667.1,1666.3,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744468353487,3.2078,1666.6,1666.3,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744468353685,5.5656,1666.5,1666.3,1.20069]
["bitfinex-derivatives","ETHF0:USTF0",1744468353982,5.5656,1666.5,1666.1,5.3288]
["bitfinex-derivatives","ETHF0:USTF0",1744468354187,3.2078,1666.4,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468354386,3.2078,1665.7,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468354686,5.5656,1665.6,1665.3,1.20143]
["bitfinex-derivatives","ETHF0:USTF0",1744468354887,5.5656,1665.6,1665.4,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468355085,6.76682,1665.6,1665.4,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468355279,5.5656,1665.6,1665.4,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468355588,10.5656,1665.6,1665.4,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468355785,3.2078,1665.5,1664.6,98.0667]
["bitfinex-derivatives","ETHF0:USTF0",1744468355980,1.20148,1665.3,1664.9,1.20166]
["bitfinex-derivatives","ETHF0:USTF0",1744468356180,5.8276,1665.2,1665.1,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744468356380,0.00900198,1665.7,1665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468356583,0.00900198,1665.7,1665.4,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1744468356784,5.83660198,1665.7,1665.6,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1744468356985,0.00900198,1665.7,1665.6,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1744468357284,3.2078,1666.1,1666.0,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744468357788,10.23609,1666.4,1666.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1744468357983,1.20087,1666.1,1665.8,5.2842]
["bitfinex-derivatives","ETHF0:USTF0",1744468358182,9.0354,1666.4,1665.4,103.59540198]
["bitfinex-derivatives","ETHF0:USTF0",1744468358183,5.5904,1666.0,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468358383,1.20115,1665.7,1665.4,1.21036198]
["bitfinex-derivatives","ETHF0:USTF0",1744468358583,5.5904,1665.6,1665.4,1.21036198]
["bitfinex-derivatives","ETHF0:USTF0",1744468358783,5.5904,1665.6,1665.5,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1744468358987,5.5904,1665.6,1665.5,6.93339]
["bitfinex-derivatives","ETHF0:USTF0",1744468359281,3.2078,1665.8,1665.5,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1744468359487,1.20125,1665.6,1665.4,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468359682,4.6883,1665.9,1665.4,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468359882,5.5904,1665.8,1665.5,1.20129]
["bitfinex-derivatives","ETHF0:USTF0",1744468360081,3.2078,1666.0,1665.4,5.74110198]
["bitfinex-derivatives","ETHF0:USTF0",1744468360288,1.20111,1665.8,1665.4,5.74110198]
["bitfinex-derivatives","ETHF0:USTF0",1744468360485,6.79145,1665.9,1665.4,5.74110198]
["bitfinex-derivatives","ETHF0:USTF0",1744468360683,5.5904,1665.7,1665.4,6.94244198]
["bitfinex-derivatives","ETHF0:USTF0",1744468360878,5.5904,1665.7,1665.4,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468361083,1.20129,1665.5,1665.4,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468361287,5.5904,1665.7,1665.4,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468361483,97.5818,1666.6,1665.4,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468361484,4.3758,1666.3,1665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468361680,5.91706859,1667.5,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468361681,5.1085,1666.4,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468361984,3.2078,1666.0,1665.5,6.18886]
["bitfinex-derivatives","ETHF0:USTF0",1744468362286,5.1085,1665.9,1665.5,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1744468362489,3.2078,1665.6,1665.0,0.68593964]
["bitfinex-derivatives","ETHF0:USTF0",1744468362690,8.3163,1665.5,1664.9,8.0882]
["bitfinex-derivatives","ETHF0:USTF0",1744468362990,3.2078,1665.1,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468363183,5.1085,1665.5,1665.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468363384,3.2078,1665.7,1665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468363688,8.0651,1666.2,1665.8,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1744468363883,5.1085,1666.1,1665.7,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1744468364087,5.1085,1666.1,1665.8,1.21008198]
["bitfinex-derivatives","ETHF0:USTF0",1744468364277,5.1085,1666.1,1666.0,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744468364482,4.5109,1666.4,1665.9,8.5222]
["bitfinex-derivatives","ETHF0:USTF0",1744468364690,3.2078,1666.6,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468364885,5.1985,1666.5,1666.3,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1744468365096,5.1985,1666.5,1666.2,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1744468365097,5.1985,1666.5,1666.2,8.5222]
["bitfinex-derivatives","ETHF0:USTF0",1744468365281,5.1985,1666.5,1666.4,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1744468365482,5.1985,1666.5,1666.2,5.3144]
["bitfinex-derivatives","ETHF0:USTF0",1744468365682,6.3991,1666.5,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468366007,5.1985,1666.5,1666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468366189,6.39911,1666.5,1666.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1744468366389,5.1985,1666.5,1666.2,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1744468366588,5.1985,1666.5,1666.1,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1744468366980,5.1985,1666.5,1666.2,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1744468367179,5.1985,1666.5,1665.8,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744468367385,5.1985,1666.5,1666.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1744468367386,3.2078,1666.4,1666.0,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1744468367586,3.2078,1666.4,1665.8,8.48450198]
["bitfinex-derivatives","ETHF0:USTF0",1744468367587,5.3298,1666.3,1665.8,8.48450198]
["bitfinex-derivatives","ETHF0:USTF0",1744468367785,5.3298,1666.3,1666.2,1.20079]
["bitfinex-derivatives","ETHF0:USTF0",1744468368689,5.3298,1666.3,1665.8,3.21680198]
["bitfinex-derivatives","ETHF0:USTF0",1744468368995,5.3298,1666.3,1666.1,1.20081]
["bitfinex-derivatives","ETHF0:USTF0",1744468369291,5.3298,1666.3,1665.9,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744468369495,8.0651,1666.8,1666.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744468369790,8.0651,1666.8,1666.5,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1744468370289,8.0651,1666.8,1666.3,5.2677]
["bitfinex-derivatives","ETHF0:USTF0",1744468370488,9.26549,1666.8,1666.4,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1744468370685,8.0651,1666.8,1666.2,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744468370890,4.4083,1666.6,1666.1,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1744468371091,3.2078,1666.6,1666.2,1.20077]
["bitfinex-derivatives","ETHF0:USTF0",1744468371291,40.8,1666.5,1665.9,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744468371788,40.8,1666.5,1665.9,12.2966]
["bitfinex-derivatives","ETHF0:USTF0",1744468372590,40.8,1666.5,1666.3,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1744468372891,5.1697,1666.4,1666.3,1.20068]
["bitfinex-derivatives","ETHF0:USTF0",1744468373090,5.1697,1666.4,1666.1,5.1296]
["bitfinex-derivatives","ETHF0:USTF0",1744468373393,5.1697,1666.4,1666.0,4.40871]
["bitfinex-derivatives","ETHF0:USTF0",1744468373597,5.1697,1666.4,1666.1,1.20084]
["bitfinex-derivatives","ETHF0:USTF0",1744468374098,5.1697,1666.4,1666.0,8.4843]
["bitfinex-derivatives","ETHF0:USTF0",1744468374499,40.8,1666.5,1666.4,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1744468374689,5.4503,1666.5,1666.4,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1744468374897,5.4503,1666.6,1666.5,1.20057]
["bitfinex-derivatives","ETHF0:USTF0",1744468375393,3.2078,1666.7,1666.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744468375599,9.9612,1666.9,1666.6,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1744468375994,50.7612,1666.9,1666.6,1.20047]
["bitfinex-derivatives","ETHF0:USTF0",1744468376495,50.7612,1666.9,1666.7,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744468376695,50.7612,1666.9,1666.5,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1744468376696,53.969,1666.9,1666.5,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1744468376905,50.7612,1666.9,1666.5,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1744468377394,3.2078,1666.9,1666.7,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1744468377588,5.2784,1666.8,1666.5,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1744468377794,3.2078,1666.9,1666.5,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1744468377997,3.2078,1666.9,1666.8,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1744468378192,5.2784,1667.3,1666.8,6.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744468378193,4.6354,1667.3,1666.8,6.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744468378393,5.91706859,1667.7,1667.6,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1744468378598,5.91706859,1667.7,1667.4,1.19987]
["bitfinex-derivatives","ETHF0:USTF0",1744468378900,5.91706859,1667.7,1667.6,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1744468379097,5.91706859,1667.7,1667.3,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1744468379502,5.91706859,1667.7,1667.6,1.19978]
["bitfinex-derivatives","ETHF0:USTF0",1744468379692,5.91706859,1667.7,1667.3,8.6091]
["bitfinex-derivatives","ETHF0:USTF0",1744468380008,5.91706859,1667.7,1667.4,6.36318]
["bitfinex-derivatives","ETHF0:USTF0",1744468380193,3.2078,1667.6,1667.4,5.1633]
["bitfinex-derivatives","ETHF0:USTF0",1744468380392,3.2078,1667.6,1667.0,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744468380696,3.2078,1667.2,1666.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468381197,4.4079,1667.2,1666.9,1.20026]
["bitfinex-derivatives","ETHF0:USTF0",1744468381398,4.40802,1667.0,1666.7,1.20938198]
["bitfinex-derivatives","ETHF0:USTF0",1744468381598,3.2078,1667.0,1666.9,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1744468381899,3.2078,1667.0,1666.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468382098,4.2398,1666.9,1666.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468382295,3.2078,1666.8,1666.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468382598,4.2398,1666.9,1666.8,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1744468382799,4.2398,1666.9,1666.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468382800,5.44012,1666.9,1666.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468383298,4.40815,1666.8,1666.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468383501,9.74585,1666.8,1666.7,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468383697,13.5455,1666.8,1666.2,6.20028]
["bitfinex-derivatives","ETHF0:USTF0",1744468383901,1.20051,1666.6,1666.2,4.9995]
["bitfinex-derivatives","ETHF0:USTF0",1744468384102,6.53832,1666.5,1666.0,7.6046551]
["bitfinex-derivatives","ETHF0:USTF0",1744468384299,8.5455,1666.5,1666.0,7.6046551]
["bitfinex-derivatives","ETHF0:USTF0",1744468384510,1.20081,1666.2,1666.0,7.6046551]
["bitfinex-derivatives","ETHF0:USTF0",1744468384704,9.74636,1666.1,1666.0,7.6046551]
["bitfinex-derivatives","ETHF0:USTF0",1744468384909,12.7837,1666.1,1666.0,7.6046551]
["bitfinex-derivatives","ETHF0:USTF0",1744468385106,18.98456,1666.1,1666.0,7.6046551]
["bitfinex-derivatives","ETHF0:USTF0",1744468385309,1.201,1665.9,1665.8,8.37238911]
["bitfinex-derivatives","ETHF0:USTF0",1744468385498,52.3718,1665.9,1665.8,8.37238911]
["bitfinex-derivatives","ETHF0:USTF0",1744468385811,52.3718,1665.9,1665.1,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1744468385812,1.20115,1665.7,1665.1,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1744468386109,1.20122,1665.6,1665.2,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1744468386402,0.00900198,1665.6,1665.2,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744468386606,0.00900198,1665.6,1665.2,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468386607,1.20144,1665.3,1665.2,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468386803,4.40924,1665.3,1665.2,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468387003,9.40924,1665.3,1665.2,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468387406,1.2018,1664.8,1664.7,11.46502959]
["bitfinex-derivatives","ETHF0:USTF0",1744468387612,8.3658,1664.8,1664.7,8.47137959]
["bitfinex-derivatives","ETHF0:USTF0",1744468387812,1.20194,1664.6,1664.3,23.11998066]
["bitfinex-derivatives","ETHF0:USTF0",1744468388015,1.20194,1664.6,1663.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744468388016,3.2078,1664.1,1663.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1744468388208,3.2078,1663.2,1663.1,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744468388530,3.2078,1663.4,1663.3,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1744468388717,3.2078,1663.6,1663.5,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1744468389011,0.00900198,1663.5,1663.4,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744468389312,1.20284,1663.4,1663.1,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744468389615,3.2078,1663.3,1663.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468389804,4.41083,1663.1,1663.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468390308,3.2078,1663.1,1663.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468390811,3.2078,1663.1,1663.0,6.01140198]
["bitfinex-derivatives","ETHF0:USTF0",1744468391208,4.41083,1663.1,1663.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468391413,12.28423,1663.1,1663.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468392014,6.0812,1663.1,1663.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468392202,17.28423,1663.1,1663.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468392402,16.0812,1663.1,1663.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468392817,17.28423,1663.1,1663.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468393114,3.2078,1663.1,1663.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468393314,4.41083,1663.1,1663.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468393511,22.45063,1663.1,1663.0,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468393820,1.20313,1663.0,1662.6,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1744468394114,4.41105,1662.8,1662.4,1.20349]
["bitfinex-derivatives","ETHF0:USTF0",1744468394308,4.41105,1662.8,1662.1,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744468394309,4.41119,1662.6,1662.5,6.0024]
["bitfinex-derivatives","ETHF0:USTF0",1744468394511,3.2078,1662.6,1662.2,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1744468394812,3.2078,1662.5,1662.0,3.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744468395005,3.2078,1662.5,1662.2,1.21263198]
["bitfinex-derivatives","ETHF0:USTF0",1744468395204,3.2078,1662.5,1662.2,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468395407,3.2078,1662.3,1662.2,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468395901,4.4114,1662.3,1662.2,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468396107,3.2078,1662.3,1662.2,7.21508198]
["bitfinex-derivatives","ETHF0:USTF0",1744468396303,3.2078,1662.5,1662.3,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1744468396511,3.2078,1662.5,1662.4,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1744468396715,0.00900198,1662.6,1662.5,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744468396915,0.00900198,1662.6,1662.5,7.20586]
["bitfinex-derivatives","ETHF0:USTF0",1744468397110,0.00900198,1662.6,1662.5,12.20586]
["bitfinex-derivatives","ETHF0:USTF0",1744468397313,0.00900198,1662.6,1662.5,7.20586]
["bitfinex-derivatives","ETHF0:USTF0",1744468397514,0.00900198,1662.6,1662.5,2.6018985]
["bitfinex-derivatives","ETHF0:USTF0",1744468397714,0.00900198,1662.6,1662.5,1.3984385]
["bitfinex-derivatives","ETHF0:USTF0",1744468397908,0.00900198,1662.6,1662.5,2.6018985]
["bitfinex-derivatives","ETHF0:USTF0",1744468398308,0.00900198,1662.6,1662.2,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468398510,3.2078,1662.3,1662.2,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468398909,3.2078,1662.3,1662.2,1.40744048]
["bitfinex-derivatives","ETHF0:USTF0",1744468399414,3.2078,1662.3,1662.2,2.61112048]
["bitfinex-derivatives","ETHF0:USTF0",1744468399614,3.2078,1662.3,1662.2,1.40744048]
["bitfinex-derivatives","ETHF0:USTF0",1744468400114,3.2078,1662.3,1662.2,2.61112048]
["bitfinex-derivatives","ETHF0:USTF0",1744468400617,3.2078,1662.3,1662.2,7.61112048]
["bitfinex-derivatives","ETHF0:USTF0",1744468401615,3.2078,1662.3,1662.2,2.61112048]
["bitfinex-derivatives","ETHF0:USTF0",1744468402013,3.2078,1662.3,1662.2,1.40744048]
["bitfinex-derivatives","ETHF0:USTF0",1744468402318,3.2078,1662.3,1662.2,2.61112048]
["bitfinex-derivatives","ETHF0:USTF0",1744468402719,0.00900198,1662.6,1662.2,9.61524048]
["bitfinex-derivatives","ETHF0:USTF0",1744468403018,3.2078,1662.5,1662.4,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744468403216,3.2078,1662.5,1662.4,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1744468403527,4.41126,1662.5,1662.4,6.7332385]
["bitfinex-derivatives","ETHF0:USTF0",1744468403721,3.2078,1662.5,1662.4,6.7332385]
["bitfinex-derivatives","ETHF0:USTF0",1744468404108,9.41126,1662.5,1662.4,5.3348]
["bitfinex-derivatives","ETHF0:USTF0",1744468404608,9.41126,1662.5,1662.2,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468404609,1.2036,1662.3,1662.2,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468404808,4.4114,1662.3,1662.2,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468405009,9.4114,1662.3,1662.2,0.00900198]
["bitfinex-derivatives","ETHF0:USTF0",1744468405210,6.21721,1662.1,1661.2,0.88586725]
["bitfinex-derivatives","ETHF0:USTF0",1744468405515,3.2078,1661.3,1661.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744468406017,3.2078,1661.3,1661.2,2.6028385]
["bitfinex-derivatives","ETHF0:USTF0",1744468406722,3.2078,1661.3,1661.2,7.9678385]
["bitfinex-derivatives","ETHF0:USTF0",1744468407017,4.41213,1661.3,1661.2,6.7634385]
["bitfinex-derivatives","ETHF0:USTF0",1744468407211,1.2044,1661.2,1661.1,0.00902935]
["bitfinex-derivatives","ETHF0:USTF0",1744468407411,8.6574,1661.2,1661.1,1.40746785]
["bitfinex-derivatives","ETHF0:USTF0",1744468407612,8.6574,1661.2,1661.1,0.00902935]
["bitfinex-derivatives","ETHF0:USTF0",1744468408016,7.453,1661.2,1661.1,0.00902935]
["bitfinex-derivatives","ETHF0:USTF0",1744468408319,3.2078,1661.3,1661.1,5.51422935]
["bitfinex-derivatives","ETHF0:USTF0",1744468408514,1.2044,1661.2,1661.1,5.51422935]
["bitfinex-derivatives","ETHF0:USTF0",1744468408720,3.2078,1661.3,1661.1,6.91266785]
["bitfinex-derivatives","ETHF0:USTF0",1744468408916,1.2044,1661.2,1661.1,0.00902935]
["bitfinex-derivatives","ETHF0:USTF0",1744468409117,4.2583,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468409316,9.2583,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468409520,3.0539,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468409720,1.2044,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468410118,6.2044,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468410414,4.2583,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468410615,4.41217,1661.3,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468410811,1.2044,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468411034,4.2583,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468411224,6.2044,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468411425,9.2583,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468411727,1.2044,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468411923,9.2583,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468412135,16.7133,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468412621,11.7133,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468412828,8.6594,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468413718,11.7168,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468413921,8.6594,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468414515,7.455,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468414717,8.6594,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468415124,13.6594,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468415427,3.2078,1661.3,1661.1,1.39844785]
["bitfinex-derivatives","ETHF0:USTF0",1744468415628,4.41215,1661.3,1661.2,6.6932385]
["bitfinex-derivatives","ETHF0:USTF0",1744468415926,4.41215,1661.3,1661.2,5.2948]
["bitfinex-derivatives","ETHF0:USTF0",1744468416128,3.2078,1661.3,1661.2,6.6932385]
["bitfinex-derivatives","ETHF0:USTF0",1744468416422,3.2078,1661.3,1661.2,7.8976385]
["bitfinex-derivatives","ETHF0:USTF0",1744468416629,3.19877065,1661.4,1661.3,1.3984385]
["bitfinex-derivatives","ETHF0:USTF0",1744468416824,10.0,1661.8,1661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468417124,3.2078,1662.0,1661.5,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1744468417324,3.2078,1662.0,1661.4,4.6062385]
["bitfinex-derivatives","ETHF0:USTF0",1744468417525,10.0,1661.9,1661.5,1.3984385]
["bitfinex-derivatives","ETHF0:USTF0",1744468417731,1.20404,1661.7,1661.5,2.6025785]
["bitfinex-derivatives","ETHF0:USTF0",1744468417925,10.00902935,1661.9,1661.6,1.3984385]
["bitfinex-derivatives","ETHF0:USTF0",1744468418229,10.00902935,1661.9,1661.5,1.3984385]
["bitfinex-derivatives","ETHF0:USTF0",1744468418230,1.20411,1661.6,1661.5,1.3984385]
["bitfinex-derivatives","ETHF0:USTF0",1744468418428,1.2044,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468418636,1.20437,1661.3,1661.2,1.3984385]
["bitfinex-derivatives","ETHF0:USTF0",1744468419527,1.2044,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468419728,4.4122,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468420025,4.4122,1661.2,1661.1,1.39844785]
["bitfinex-derivatives","ETHF0:USTF0",1744468420223,1.2044,1661.2,1661.1,1.39844785]
["bitfinex-derivatives","ETHF0:USTF0",1744468420424,7.457,1661.3,1661.1,6.39844785]
["bitfinex-derivatives","ETHF0:USTF0",1744468420620,3.2078,1661.4,1661.1,6.39844785]
["bitfinex-derivatives","ETHF0:USTF0",1744468420621,3.2078,1661.4,1661.2,6.6971385]
["bitfinex-derivatives","ETHF0:USTF0",1744468420932,1.20433,1661.3,1661.2,6.6971385]
["bitfinex-derivatives","ETHF0:USTF0",1744468421730,4.41209,1661.4,1661.2,6.6971385]
["bitfinex-derivatives","ETHF0:USTF0",1744468421928,3.2078,1661.4,1661.3,2.6027685]
["bitfinex-derivatives","ETHF0:USTF0",1744468422132,4.41202,1661.5,1661.3,1.3984385]
["bitfinex-derivatives","ETHF0:USTF0",1744468422333,3.2078,1661.5,1661.4,6.5833385]
["bitfinex-derivatives","ETHF0:USTF0",1744468422529,4.41198,1661.5,1661.4,6.5833385]
["bitfinex-derivatives","ETHF0:USTF0",1744468423033,4.41198,1661.5,1661.4,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744468423334,1.2044,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468423635,4.4122,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468423939,4.4122,1661.2,1661.1,1.39844785]
["bitfinex-derivatives","ETHF0:USTF0",1744468424731,4.4122,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468424930,9.6734,1661.2,1661.1,1.39844785]
["bitfinex-derivatives","ETHF0:USTF0",1744468425235,1.2044,1661.2,1661.1,1.39844785]
["bitfinex-derivatives","ETHF0:USTF0",1744468425537,4.4122,1661.2,1661.1,1.39844785]
["bitfinex-derivatives","ETHF0:USTF0",1744468426130,4.4122,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468426830,9.4122,1661.2,1661.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468427040,3.2078,1661.0,1660.0,4.1048]
["bitfinex-derivatives","ETHF0:USTF0",1744468427331,3.2078,1661.0,1659.5,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1744468427332,6.22066,1660.2,1659.5,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1744468427529,1.20545,1659.8,1659.5,5.39008]
["bitfinex-derivatives","ETHF0:USTF0",1744468427736,3.2078,1660.0,1659.6,1.3984385]
["bitfinex-derivatives","ETHF0:USTF0",1744468427936,3.2078,1659.8,1658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468428131,3.2078,1659.1,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468428439,3.01401,1659.6,1658.9,0.00902935]
["bitfinex-derivatives","ETHF0:USTF0",1744468428440,4.41365,1659.2,1658.9,0.00902935]
["bitfinex-derivatives","ETHF0:USTF0",1744468428634,3.2078,1659.2,1658.9,1.21506935]
["bitfinex-derivatives","ETHF0:USTF0",1744468428831,3.21682935,1659.2,1659.0,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1744468429143,0.00902935,1659.2,1658.9,5.00902935]
["bitfinex-derivatives","ETHF0:USTF0",1744468429327,1.20597,1659.1,1658.9,5.20342935]
["bitfinex-derivatives","ETHF0:USTF0",1744468429531,0.00902935,1659.2,1659.1,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1744468429736,0.00902935,1659.2,1659.0,1.20596]
["bitfinex-derivatives","ETHF0:USTF0",1744468429936,0.00902935,1659.2,1659.1,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744468430332,1.20597,1659.1,1658.9,0.00902935]
["bitfinex-derivatives","ETHF0:USTF0",1744468430648,0.00902935,1659.2,1658.9,0.00902935]
["bitfinex-derivatives","ETHF0:USTF0",1744468430835,1.20597,1659.1,1658.9,0.00902935]
["bitfinex-derivatives","ETHF0:USTF0",1744468431339,3.2078,1659.0,1658.9,0.00902935]
["bitfinex-derivatives","ETHF0:USTF0",1744468431540,4.4138,1659.0,1658.9,0.00902935]
["bitfinex-derivatives","ETHF0:USTF0",1744468431935,9.4138,1659.0,1658.9,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468432541,24.2437,1659.0,1658.9,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468432941,1.20651,1658.3,1658.2,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744468433241,3.2078,1658.5,1658.2,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744468433442,4.414,1658.8,1658.2,8.1523]
["bitfinex-derivatives","ETHF0:USTF0",1744468433627,3.2078,1658.8,1658.5,0.03646274]
["bitfinex-derivatives","ETHF0:USTF0",1744468433831,3.2078,1658.8,1658.5,4.98096274]
["bitfinex-derivatives","ETHF0:USTF0",1744468434141,3.2078,1658.8,1658.5,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744468434142,4.41397,1658.8,1658.5,4.9445]
["bitfinex-derivatives","ETHF0:USTF0",1744468434434,1.20622,1658.7,1658.6,0.07294475]
["bitfinex-derivatives","ETHF0:USTF0",1744468434840,1.09686324,1658.6,1658.5,4.95056517]
["bitfinex-derivatives","ETHF0:USTF0",1744468435042,3.2078,1658.6,1658.5,4.95056517]
["bitfinex-derivatives","ETHF0:USTF0",1744468435237,3.2078,1658.8,1658.5,9.95056517]
["bitfinex-derivatives","ETHF0:USTF0",1744468435543,10.0,1659.0,1658.5,9.95056517]
["bitfinex-derivatives","ETHF0:USTF0",1744468435544,3.87263653,1658.7,1658.6,0.03648201]
["bitfinex-derivatives","ETHF0:USTF0",1744468435742,3.87263653,1658.7,1658.5,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1744468436043,3.87263653,1658.7,1658.4,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1744468436243,5.07888653,1658.7,1658.3,10.07727]
["bitfinex-derivatives","ETHF0:USTF0",1744468436544,5.07887653,1658.7,1658.3,10.07727]
["bitfinex-derivatives","ETHF0:USTF0",1744468436840,3.2078,1658.6,1658.5,0.03971109]
["bitfinex-derivatives","ETHF0:USTF0",1744468437145,4.41409,1658.6,1658.5,0.03971109]
["bitfinex-derivatives","ETHF0:USTF0",1744468437338,9.41409,1658.6,1658.5,0.03971109]
["bitfinex-derivatives","ETHF0:USTF0",1744468437538,1.17001799,1658.4,1658.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744468437741,3.2078,1658.6,1657.8,7.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744468437946,1.21550935,1658.4,1658.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744468438139,1.21550935,1658.4,1658.2,0.03648201]
["bitfinex-derivatives","ETHF0:USTF0",1744468438335,0.00902935,1658.4,1658.2,0.03648201]
["bitfinex-derivatives","ETHF0:USTF0",1744468438641,1.20655,1658.3,1657.8,7.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744468438946,1.20659,1658.2,1657.9,6.08795]
["bitfinex-derivatives","ETHF0:USTF0",1744468439242,1.20665,1658.1,1658.0,0.03648201]
["bitfinex-derivatives","ETHF0:USTF0",1744468439747,1.13376598,1658.0,1657.9,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744468440048,3.2078,1658.2,1657.9,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744468440343,1.17024799,1658.0,1657.9,4.8812]
["bitfinex-derivatives","ETHF0:USTF0",1744468440946,1.17024799,1658.0,1657.9,4.91768201]
["bitfinex-derivatives","ETHF0:USTF0",1744468441146,4.4144,1658.2,1657.9,9.91768201]
["bitfinex-derivatives","ETHF0:USTF0",1744468441452,3.2078,1658.2,1658.0,0.07296402]
["bitfinex-derivatives","ETHF0:USTF0",1744468441742,1.21548935,1658.4,1658.1,6.10921]
["bitfinex-derivatives","ETHF0:USTF0",1744468442040,1.21548935,1658.4,1657.7,5.65838]
["bitfinex-derivatives","ETHF0:USTF0",1744468442041,3.2078,1658.2,1657.7,5.65838]
["bitfinex-derivatives","ETHF0:USTF0",1744468442246,3.2078,1658.2,1657.5,0.79385037]
["bitfinex-derivatives","ETHF0:USTF0",1744468442247,1.20684,1657.9,1657.8,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1744468442445,4.41464,1657.9,1657.8,4.9026]
["bitfinex-derivatives","ETHF0:USTF0",1744468442647,4.41464,1657.9,1657.8,4.92708968]
["bitfinex-derivatives","ETHF0:USTF0",1744468442843,3.2078,1657.9,1657.8,4.92708968]
["bitfinex-derivatives","ETHF0:USTF0",1744468443043,1.20661,1658.2,1657.8,13.13488968]
["bitfinex-derivatives","ETHF0:USTF0",1744468443346,3.2078,1658.1,1658.0,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1744468443544,10.00902935,1658.4,1658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468443741,0.00902935,1658.4,1658.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744468443942,0.00902935,1658.4,1658.3,6.31001]
["bitfinex-derivatives","ETHF0:USTF0",1744468444142,0.00902935,1658.4,1658.3,11.31001]
["bitfinex-derivatives","ETHF0:USTF0",1744468444444,0.00902935,1658.4,1658.3,15.46091]
["bitfinex-derivatives","ETHF0:USTF0",1744468444644,0.00902935,1658.4,1658.3,15.48539968]
["bitfinex-derivatives","ETHF0:USTF0",1744468446338,3.87263653,1658.7,1658.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744468446645,3.87263653,1658.7,1658.3,10.48536968]
["bitfinex-derivatives","ETHF0:USTF0",1744468446646,1.20631,1658.6,1658.3,10.48536968]
["bitfinex-derivatives","ETHF0:USTF0",1744468446844,13.37880653,1658.7,1658.4,1.20642]
["bitfinex-derivatives","ETHF0:USTF0",1744468447048,1.20631,1658.6,1658.3,5.35737]
["bitfinex-derivatives","ETHF0:USTF0",1744468447247,9.50617,1658.7,1658.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744468447554,0.00902935,1658.6,1658.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744468447952,0.00902935,1658.6,1658.3,4.15992935]
["bitfinex-derivatives","ETHF0:USTF0",1744468448250,0.00902935,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744468448451,0.00902935,1658.6,1658.4,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1744468448754,0.00902935,1658.6,1658.3,4.15992935]
["bitfinex-derivatives","ETHF0:USTF0",1744468448955,0.00902935,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744468449152,0.00902935,1658.6,1658.3,4.15992935]
["bitfinex-derivatives","ETHF0:USTF0",1744468449352,1.20636,1658.5,1658.4,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1744468449647,1.20643,1658.4,1658.3,0.00902935]
["bitfinex-derivatives","ETHF0:USTF0",1744468450056,1.20669,1658.1,1657.6,11.9655]
["bitfinex-derivatives","ETHF0:USTF0",1744468450246,1.20669,1658.1,1657.8,6.13695]
["bitfinex-derivatives","ETHF0:USTF0",1744468450451,3.2078,1658.2,1657.9,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1744468450646,5.1344,1658.3,1658.0,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1744468450647,1.20653,1658.3,1658.0,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1744468450857,1.20653,1658.3,1658.1,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1744468451053,8.3422,1658.4,1658.2,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744468451259,3.2078,1658.4,1658.3,6.13658]
["bitfinex-derivatives","ETHF0:USTF0",1744468452053,3.21682935,1658.6,1658.3,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1744468452259,3.21682935,1658.6,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468452260,3.21682935,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744468452455,3.21682935,1658.6,1658.4,6.13649]
["bitfinex-derivatives","ETHF0:USTF0",1744468452660,0.00902935,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744468452862,0.00902935,1658.6,1658.4,4.9301]
["bitfinex-derivatives","ETHF0:USTF0",1744468453061,0.00902935,1658.6,1658.4,6.13648]
["bitfinex-derivatives","ETHF0:USTF0",1744468453259,0.00902935,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744468453457,0.00902935,1658.6,1658.5,6.20916]
["bitfinex-derivatives","ETHF0:USTF0",1744468453659,0.00902935,1658.6,1658.5,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744468453859,8.21682935,1658.6,1657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468454059,1.20661,1658.2,1658.0,6.20951]
["bitfinex-derivatives","ETHF0:USTF0",1744468454261,1.20658,1658.2,1658.0,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744468454460,3.2078,1658.4,1658.0,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744468454662,5.2957,1658.5,1658.0,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744468454862,3.2078,1658.4,1658.2,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1744468455061,3.2078,1658.4,1658.3,5.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744468455259,8.5035,1658.4,1658.3,5.04798229]
["bitfinex-derivatives","ETHF0:USTF0",1744468455464,9.70993,1658.4,1658.3,0.04518229]
["bitfinex-derivatives","ETHF0:USTF0",1744468455863,9.70993,1658.4,1658.3,0.08249594]
["bitfinex-derivatives","ETHF0:USTF0",1744468456062,8.5035,1658.4,1658.3,0.08249594]
["bitfinex-derivatives","ETHF0:USTF0",1744468456265,9.70993,1658.4,1658.3,5.02369594]
["bitfinex-derivatives","ETHF0:USTF0",1744468456462,8.5035,1658.4,1658.3,5.02369594]
["bitfinex-derivatives","ETHF0:USTF0",1744468456767,4.41423,1658.4,1658.3,0.08249594]
["bitfinex-derivatives","ETHF0:USTF0",1744468456968,14.34063,1658.4,1658.3,0.08249594]
["bitfinex-derivatives","ETHF0:USTF0",1744468457766,13.1342,1658.4,1657.7,6.14812]
["bitfinex-derivatives","ETHF0:USTF0",1744468457964,3.2078,1658.0,1657.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744468458477,9.34066,1658.4,1658.2,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1744468458769,8.1342,1658.4,1658.2,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1744468459162,9.34064,1658.4,1658.2,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1744468459365,9.34064,1658.4,1658.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1744468459664,3.2078,1658.2,1657.9,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744468459871,3.2078,1658.4,1658.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744468460267,3.2078,1658.4,1657.9,1.51876885]
["bitfinex-derivatives","ETHF0:USTF0",1744468460462,5.0946,1658.5,1658.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744468460858,5.0946,1658.5,1657.9,1.51876885]
["bitfinex-derivatives","ETHF0:USTF0",1744468461064,5.0946,1658.5,1658.0,3.01682]
["bitfinex-derivatives","ETHF0:USTF0",1744468461259,3.2078,1658.3,1658.0,3.01682]
["bitfinex-derivatives","ETHF0:USTF0",1744468461471,8.3024,1658.5,1658.1,0.04027172]
["bitfinex-derivatives","ETHF0:USTF0",1744468461658,8.3024,1658.5,1658.2,1.20655]
["bitfinex-derivatives","ETHF0:USTF0",1744468461862,1.20649,1658.4,1658.1,1.24687172]
["bitfinex-derivatives","ETHF0:USTF0",1744468462066,5.2565,1658.3,1658.2,1.28712861]
["bitfinex-derivatives","ETHF0:USTF0",1744468462571,5.2565,1658.3,1658.2,0.08054861]
["bitfinex-derivatives","ETHF0:USTF0",1744468462773,5.2565,1658.3,1658.2,0.08249594]
["bitfinex-derivatives","ETHF0:USTF0",1744468463167,5.2565,1658.3,1658.2,1.28907594]
["bitfinex-derivatives","ETHF0:USTF0",1744468463369,3.2078,1658.5,1658.2,0.08249594]
["bitfinex-derivatives","ETHF0:USTF0",1744468463672,3.2078,1658.5,1658.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744468463872,3.2078,1658.5,1658.4,1.28892594]
["bitfinex-derivatives","ETHF0:USTF0",1744468464061,3.2078,1658.5,1658.3,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1744468464265,0.00902935,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744468464466,5.26552935,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744468464862,0.00902935,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744468465368,4.1592,1658.9,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744468465369,3.2078,1658.9,1658.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1744468466968,0.00902935,1659.0,1658.9,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744468467163,0.00902935,1659.0,1658.9,6.36597]
["bitfinex-derivatives","ETHF0:USTF0",1744468467376,0.00902935,1659.0,1658.9,12.16049828]
["bitfinex-derivatives","ETHF0:USTF0",1744468467580,0.00902935,1659.0,1658.9,7.16049828]
["bitfinex-derivatives","ETHF0:USTF0",1744468468273,0.00902935,1659.0,1658.9,12.16049828]
["bitfinex-derivatives","ETHF0:USTF0",1744468468472,0.00902935,1659.0,1658.9,11.36597]
["bitfinex-derivatives","ETHF0:USTF0",1744468468768,0.00902935,1659.0,1658.9,6.36597]
["bitfinex-derivatives","ETHF0:USTF0",1744468468962,0.00902935,1659.0,1658.8,6.50201]
["bitfinex-derivatives","ETHF0:USTF0",1744468469164,8.19062935,1659.0,1658.9,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744468469473,8.19062935,1659.0,1658.9,1.24644344]
["bitfinex-derivatives","ETHF0:USTF0",1744468469779,8.19062935,1659.0,1658.9,0.04037344]
["bitfinex-derivatives","ETHF0:USTF0",1744468469983,8.19062935,1659.0,1658.9,0.08074688]
["bitfinex-derivatives","ETHF0:USTF0",1744468470174,8.19062935,1659.0,1658.9,1.28681688]
["bitfinex-derivatives","ETHF0:USTF0",1744468470370,8.19062935,1659.0,1658.9,0.08074688]
["bitfinex-derivatives","ETHF0:USTF0",1744468470572,9.39662935,1659.0,1658.9,0.08249594]
["bitfinex-derivatives","ETHF0:USTF0",1744468471779,8.19062935,1659.0,1658.9,0.08249594]
["bitfinex-derivatives","ETHF0:USTF0",1744468471974,8.19062935,1659.0,1658.9,1.28856594]
["bitfinex-derivatives","ETHF0:USTF0",1744468472183,8.19062935,1659.0,1658.9,0.08249594]
["bitfinex-derivatives","ETHF0:USTF0",1744468472380,9.39662935,1659.0,1658.9,0.08249594]
["bitfinex-derivatives","ETHF0:USTF0",1744468474882,29.01682987,1659.0,1658.9,0.08249594]
["bitfinex-derivatives","ETHF0:USTF0",1744468475472,3.01552,1658.8,1657.8,6.22492]
["bitfinex-derivatives","ETHF0:USTF0",1744468475784,3.2078,1658.4,1658.3,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1744468476082,3.2078,1658.4,1658.3,1.2468245]
["bitfinex-derivatives","ETHF0:USTF0",1744468476480,3.2078,1658.4,1658.3,0.0403545]
["bitfinex-derivatives","ETHF0:USTF0",1744468476481,4.41423,1658.4,1658.3,0.0403545]
["bitfinex-derivatives","ETHF0:USTF0",1744468476782,9.62033,1658.4,1658.3,0.08074787]
["bitfinex-derivatives","ETHF0:USTF0",1744468477083,1.20651,1658.3,1658.0,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1744468477385,6.13792,1658.2,1658.0,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1744468477586,4.9313,1658.2,1658.1,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1744468477782,6.1379,1658.2,1658.0,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1744468478489,9.34573,1658.2,1658.0,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1744468478681,9.34573,1658.2,1657.6,0.80690515]
["bitfinex-derivatives","ETHF0:USTF0",1744468478682,13.1391,1658.2,1657.6,0.80690515]
["bitfinex-derivatives","ETHF0:USTF0",1744468478873,4.41468,1657.8,1657.5,5.36303]
["bitfinex-derivatives","ETHF0:USTF0",1744468479183,14.9313,1657.7,1657.2,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1744468479484,14.9313,1657.7,1656.7,94.97602]
["bitfinex-derivatives","ETHF0:USTF0",1744468479485,6.22573,1657.4,1656.7,8.9468]
["bitfinex-derivatives","ETHF0:USTF0",1744468479680,3.2078,1657.0,1656.8,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744468479988,3.21682935,1657.2,1656.8,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744468480177,5.2153,1657.1,1656.9,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1744468480378,5.2153,1657.1,1656.8,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1744468480572,5.2153,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744468480880,3.21682935,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744468481089,3.21682935,1657.2,1657.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1744468481274,3.21682935,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744468481478,3.21682935,1657.2,1657.0,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1744468481684,3.21682935,1657.2,1657.1,4.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744468482088,3.21682935,1657.2,1656.7,9.76760207]
["bitfinex-derivatives","ETHF0:USTF0",1744468482288,4.42415935,1657.2,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744468482486,5.2153,1657.1,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744468483287,3.2078,1657.0,1656.6,1.20768]
["bitfinex-derivatives","ETHF0:USTF0",1744468483489,4.7444,1656.9,1656.5,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1744468483691,3.2078,1656.8,1656.5,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1744468483982,3.2078,1656.6,1656.2,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1744468484175,4.7444,1656.5,1656.4,0.78906294]
["bitfinex-derivatives","ETHF0:USTF0",1744468484375,5.95222,1656.5,1656.4,0.78906294]
["bitfinex-derivatives","ETHF0:USTF0",1744468484681,10.95222,1656.5,1656.4,0.82967419]
["bitfinex-derivatives","ETHF0:USTF0",1744468485088,4.7444,1656.5,1656.4,0.0812221]
["bitfinex-derivatives","ETHF0:USTF0",1744468485586,3.2078,1656.6,1656.4,0.0812221]
["bitfinex-derivatives","ETHF0:USTF0",1744468485786,3.2078,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744468485987,3.2078,1656.8,1656.6,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1744468486286,4.9458779,1656.7,1656.5,6.08137]
["bitfinex-derivatives","ETHF0:USTF0",1744468486584,4.9458779,1656.7,1656.5,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744468486886,3.2078,1656.6,1656.5,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744468487087,3.2078,1656.6,1656.2,8.0055]
["bitfinex-derivatives","ETHF0:USTF0",1744468487385,3.2078,1656.6,1656.3,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1744468487687,3.2078,1656.6,1656.3,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1744468487988,1.20784,1656.5,1656.1,6.08166]
["bitfinex-derivatives","ETHF0:USTF0",1744468488288,3.2078,1656.6,1656.1,4.8736]
["bitfinex-derivatives","ETHF0:USTF0",1744468488492,10.0,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744468488786,10.0,1656.5,1656.3,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1744468489188,3.2078,1656.4,1656.2,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744468489375,8.0423,1656.4,1656.2,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744468489578,8.0423,1656.4,1656.2,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1744468489982,8.0423,1656.4,1656.3,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744468490182,3.2078,1656.4,1656.3,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744468490387,8.0423,1656.4,1656.3,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744468491084,3.2078,1656.4,1656.3,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744468491285,0.00905688,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744468491492,4.84355688,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744468491682,10.00905688,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744468491878,0.00905688,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744468492292,4.90015688,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744468492490,0.00905688,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744468492690,0.00905688,1656.5,1656.4,4.41569]
["bitfinex-derivatives","ETHF0:USTF0",1744468493094,0.00905688,1656.5,1656.4,9.41569]
["bitfinex-derivatives","ETHF0:USTF0",1744468493288,0.00905688,1656.5,1656.4,6.17909]
["bitfinex-derivatives","ETHF0:USTF0",1744468493289,6.88e-06,1656.5,1656.4,6.17909]
["bitfinex-derivatives","ETHF0:USTF0",1744468494390,6.88e-06,1656.5,1656.4,11.22111979]
["bitfinex-derivatives","ETHF0:USTF0",1744468494594,6.88e-06,1656.5,1656.4,6.22111979]
["bitfinex-derivatives","ETHF0:USTF0",1744468494893,6.88e-06,1656.5,1656.4,11.26187574]
["bitfinex-derivatives","ETHF0:USTF0",1744468495192,6.88e-06,1656.5,1656.4,6.17909]
["bitfinex-derivatives","ETHF0:USTF0",1744468495389,1.20782688,1656.5,1656.4,0.08376978]
["bitfinex-derivatives","ETHF0:USTF0",1744468495891,4.84340688,1656.5,1656.4,0.08376978]
["bitfinex-derivatives","ETHF0:USTF0",1744468496089,4.84340688,1656.5,1656.4,1.29165978]
["bitfinex-derivatives","ETHF0:USTF0",1744468496290,4.84340688,1656.5,1656.4,0.08376978]
["bitfinex-derivatives","ETHF0:USTF0",1744468496486,9.84340688,1656.5,1656.4,0.08376978]
["bitfinex-derivatives","ETHF0:USTF0",1744468496891,9.84340688,1656.5,1656.4,1.29165978]
["bitfinex-derivatives","ETHF0:USTF0",1744468497393,4.84340688,1656.5,1656.4,1.29165978]
["bitfinex-derivatives","ETHF0:USTF0",1744468498393,3.21685688,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744468499197,7.83645688,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744468499385,7.83645688,1656.6,1656.5,1.29158978]
["bitfinex-derivatives","ETHF0:USTF0",1744468499784,9.04420688,1656.6,1656.5,0.08376978]
["bitfinex-derivatives","ETHF0:USTF0",1744468499984,1.20782,1656.5,1656.3,1.21696688]
["bitfinex-derivatives","ETHF0:USTF0",1744468500185,9.03529,1656.4,1656.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468500583,7.8274,1656.4,1656.3,1.21701688]
["bitfinex-derivatives","ETHF0:USTF0",1744468501099,7.8274,1656.4,1656.3,1.25791944]
["bitfinex-derivatives","ETHF0:USTF0",1744468501490,7.8274,1656.4,1656.3,1.298822]
["bitfinex-derivatives","ETHF0:USTF0",1744468502198,7.8274,1656.4,1656.3,1.29951282]
["bitfinex-derivatives","ETHF0:USTF0",1744468503098,3.21685688,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744468503297,0.00905688,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744468503497,0.00905688,1656.6,1656.5,6.22392]
["bitfinex-derivatives","ETHF0:USTF0",1744468503693,0.00905688,1656.6,1656.5,11.22392]
["bitfinex-derivatives","ETHF0:USTF0",1744468503894,0.00905688,1656.6,1656.5,6.22392]
["bitfinex-derivatives","ETHF0:USTF0",1744468504301,0.00905688,1656.6,1656.5,6.30641594]
["bitfinex-derivatives","ETHF0:USTF0",1744468504497,6.88e-06,1656.6,1656.5,11.30641594]
["bitfinex-derivatives","ETHF0:USTF0",1744468504698,4.9279,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744468504899,4.9279,1657.1,1656.5,5.09859594]
["bitfinex-derivatives","ETHF0:USTF0",1744468505105,1.20789,1656.4,1656.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468505303,3.2078,1656.4,1656.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468505605,8.2078,1656.4,1656.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468505907,3.2078,1656.4,1656.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468506107,8.1357,1656.4,1656.3,1.21701688]
["bitfinex-derivatives","ETHF0:USTF0",1744468506301,0.00905688,1656.5,1656.3,5.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468506499,6.88e-06,1656.5,1656.4,5.93459]
["bitfinex-derivatives","ETHF0:USTF0",1744468506896,6.88e-06,1656.5,1656.4,10.93459]
["bitfinex-derivatives","ETHF0:USTF0",1744468507104,6.88e-06,1656.5,1656.4,14.14239]
["bitfinex-derivatives","ETHF0:USTF0",1744468507598,5.0391,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744468507800,8.2469,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744468508000,18.2469,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744468508202,19.45429,1657.1,1657.0,0.08171624]
["bitfinex-derivatives","ETHF0:USTF0",1744468508403,24.45429,1657.1,1657.0,0.08171624]
["bitfinex-derivatives","ETHF0:USTF0",1744468509296,30.4559,1657.1,1656.5,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1744468509498,3.2078,1656.6,1656.5,1.20779]
["bitfinex-derivatives","ETHF0:USTF0",1744468509898,5.0391,1656.7,1656.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744468510308,5.0391,1656.7,1656.5,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1744468510803,3.2078,1656.6,1656.4,1.20785]
["bitfinex-derivatives","ETHF0:USTF0",1744468511007,6.00894,1656.5,1656.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468511207,3.2078,1656.4,1656.3,1.21701688]
["bitfinex-derivatives","ETHF0:USTF0",1744468511512,8.0089,1656.4,1656.3,1.21701688]
["bitfinex-derivatives","ETHF0:USTF0",1744468512503,14.21679,1656.4,1656.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468512704,13.0089,1656.4,1655.7,8.4045]
["bitfinex-derivatives","ETHF0:USTF0",1744468512903,3.2078,1655.9,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468513210,3.2078,1655.5,1655.3,5.0251]
["bitfinex-derivatives","ETHF0:USTF0",1744468513399,3.2078,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744468514003,3.2078,1655.5,1655.4,6.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744468514306,3.2078,1655.5,1655.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468514606,0.00905688,1655.6,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744468514801,8.2823,1656.4,1656.3,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744468515208,3.2078,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744468515502,5.0745,1657.0,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468515709,15.0745,1657.0,1656.8,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1744468515912,0.00905688,1656.9,1656.8,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1744468516206,0.00905688,1656.9,1656.7,4.41546]
["bitfinex-derivatives","ETHF0:USTF0",1744468516406,4.95935688,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744468517108,14.95935688,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744468517308,4.95935688,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744468517505,0.00905688,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744468518806,0.00905688,1656.9,1656.8,6.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744468519307,0.00905688,1656.9,1656.8,6.24915904]
["bitfinex-derivatives","ETHF0:USTF0",1744468519504,6.88e-06,1656.9,1656.8,6.24915904]
["bitfinex-derivatives","ETHF0:USTF0",1744468520103,19.66382697,1658.1,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468520313,8.256,1658.0,1657.5,0.08245568]
["bitfinex-derivatives","ETHF0:USTF0",1744468520502,1.20682,1657.9,1657.5,1.28948568]
["bitfinex-derivatives","ETHF0:USTF0",1744468520702,7.97274496,1657.7,1657.5,1.28948568]
["bitfinex-derivatives","ETHF0:USTF0",1744468520906,5.0482,1657.6,1657.5,1.28948568]
["bitfinex-derivatives","ETHF0:USTF0",1744468521306,5.0482,1657.6,1657.5,0.08245568]
["bitfinex-derivatives","ETHF0:USTF0",1744468521609,5.0482,1657.6,1657.5,1.28954568]
["bitfinex-derivatives","ETHF0:USTF0",1744468522010,7.98180184,1657.7,1657.6,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744468522311,0.79546185,1657.7,1657.6,5.49372]
["bitfinex-derivatives","ETHF0:USTF0",1744468522512,8.17201306,1657.8,1657.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744468522704,5.43770306,1657.8,1657.7,9.40614]
["bitfinex-derivatives","ETHF0:USTF0",1744468522904,4.08970306,1657.8,1657.7,14.40614]
["bitfinex-derivatives","ETHF0:USTF0",1744468523310,2.74350306,1657.8,1657.7,14.40614]
["bitfinex-derivatives","ETHF0:USTF0",1744468523511,2.74350306,1657.8,1657.7,14.48859568]
["bitfinex-derivatives","ETHF0:USTF0",1744468523715,2.74350306,1657.8,1657.7,9.48859568]
["bitfinex-derivatives","ETHF0:USTF0",1744468524214,2.74350306,1657.8,1657.7,4.49719568]
["bitfinex-derivatives","ETHF0:USTF0",1744468524413,12.77890306,1657.8,1657.7,0.08245568]
["bitfinex-derivatives","ETHF0:USTF0",1744468524708,0.00905688,1657.9,1657.8,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744468524914,0.00905688,1657.9,1657.8,4.41467]
["bitfinex-derivatives","ETHF0:USTF0",1744468525110,0.00905688,1657.9,1657.8,9.40607]
["bitfinex-derivatives","ETHF0:USTF0",1744468525507,0.00905688,1657.9,1657.8,9.48852568]
["bitfinex-derivatives","ETHF0:USTF0",1744468525713,0.00905688,1657.9,1657.8,7.76532586]
["bitfinex-derivatives","ETHF0:USTF0",1744468525912,0.00905688,1657.9,1657.8,8.97219586]
["bitfinex-derivatives","ETHF0:USTF0",1744468526111,0.00905688,1657.9,1657.8,1.27927667]
["bitfinex-derivatives","ETHF0:USTF0",1744468526512,0.00905688,1657.9,1657.8,1.32009299]
["bitfinex-derivatives","ETHF0:USTF0",1744468527117,0.00905688,1657.9,1657.8,1.36090931]
["bitfinex-derivatives","ETHF0:USTF0",1744468527816,0.00905688,1657.9,1657.8,6.36090931]
["bitfinex-derivatives","ETHF0:USTF0",1744468528010,6.88e-06,1657.9,1657.8,6.36090931]
["bitfinex-derivatives","ETHF0:USTF0",1744468528413,6.88e-06,1657.9,1657.8,1.36090931]
["bitfinex-derivatives","ETHF0:USTF0",1744468528812,3.99850392,1658.3,1658.2,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744468529010,5.99775588,1658.4,1658.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744468529011,5.91537966,1658.4,1658.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744468529218,11.7861316,1658.7,1658.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744468529613,16.7113316,1658.7,1658.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744468530221,16.7113316,1658.7,1658.6,1.36032931]
["bitfinex-derivatives","ETHF0:USTF0",1744468530418,11.7861316,1658.7,1658.6,1.36032931]
["bitfinex-derivatives","ETHF0:USTF0",1744468530717,11.7861316,1658.7,1658.6,6.29792931]
["bitfinex-derivatives","ETHF0:USTF0",1744468530918,16.7113316,1658.7,1658.6,6.29792931]
["bitfinex-derivatives","ETHF0:USTF0",1744468531521,0.00594613,1658.8,1658.7,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744468532119,0.00594613,1658.8,1658.7,1.36025931]
["bitfinex-derivatives","ETHF0:USTF0",1744468533219,0.00594613,1658.8,1658.7,1.40109573]
["bitfinex-derivatives","ETHF0:USTF0",1744468533618,0.00594613,1658.8,1658.7,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744468533823,0.00594613,1658.8,1658.7,1.44193215]
["bitfinex-derivatives","ETHF0:USTF0",1744468534927,9.41988613,1658.8,1658.7,0.23571215]
["bitfinex-derivatives","ETHF0:USTF0",1744468535319,8.21374613,1658.8,1658.7,0.23571215]
["bitfinex-derivatives","ETHF0:USTF0",1744468535514,9.41988613,1658.8,1658.7,0.23571215]
["bitfinex-derivatives","ETHF0:USTF0",1744468535715,14.39828613,1658.8,1658.7,0.23571215]
["bitfinex-derivatives","ETHF0:USTF0",1744468536113,13.19214613,1658.8,1658.7,0.23571215]
["bitfinex-derivatives","ETHF0:USTF0",1744468536318,14.39828613,1658.8,1658.7,0.23571215]
["bitfinex-derivatives","ETHF0:USTF0",1744468536531,13.19214613,1658.8,1658.7,0.23571215]
["bitfinex-derivatives","ETHF0:USTF0",1744468536719,14.39828613,1658.8,1658.7,0.23571215]
["bitfinex-derivatives","ETHF0:USTF0",1744468537024,13.19214613,1658.8,1658.7,1.12818213]
["bitfinex-derivatives","ETHF0:USTF0",1744468537234,4.98434613,1658.8,1658.7,1.12818213]
["bitfinex-derivatives","ETHF0:USTF0",1744468537415,3.2078,1659.5,1659.4,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1744468537819,13.2078,1659.5,1659.1,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1744468538028,13.2078,1659.5,1659.1,3.01482]
["bitfinex-derivatives","ETHF0:USTF0",1744468538226,13.2078,1659.5,1659.4,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1744468538721,13.2078,1659.5,1659.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468539024,14.41349,1659.5,1659.2,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744468539229,13.2078,1659.5,1659.3,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744468539532,13.2078,1659.5,1659.4,1.24650337]
["bitfinex-derivatives","ETHF0:USTF0",1744468540026,13.2078,1659.5,1659.4,1.28729674]
["bitfinex-derivatives","ETHF0:USTF0",1744468540420,3.2078,1659.5,1659.4,1.28729674]
["bitfinex-derivatives","ETHF0:USTF0",1744468540617,3.2078,1659.5,1659.4,0.08158674]
["bitfinex-derivatives","ETHF0:USTF0",1744468541319,8.2354,1659.5,1659.4,1.28729674]
["bitfinex-derivatives","ETHF0:USTF0",1744468542019,8.2354,1659.5,1659.4,0.08158674]
["bitfinex-derivatives","ETHF0:USTF0",1744468542219,8.2354,1659.5,1659.4,1.28729674]
["bitfinex-derivatives","ETHF0:USTF0",1744468543029,5.0276,1659.5,1659.4,1.28729674]
["bitfinex-derivatives","ETHF0:USTF0",1744468543538,7.8803,1660.0,1659.4,11.09429674]
["bitfinex-derivatives","ETHF0:USTF0",1744468543736,5.4424,1659.9,1659.8,1.20538]
["bitfinex-derivatives","ETHF0:USTF0",1744468543932,5.4424,1659.9,1659.4,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1744468544135,5.4424,1659.9,1659.8,0.08158674]
["bitfinex-derivatives","ETHF0:USTF0",1744468544331,5.4424,1659.9,1659.8,1.28700674]
["bitfinex-derivatives","ETHF0:USTF0",1744468544747,5.4424,1659.9,1659.8,0.08158674]
["bitfinex-derivatives","ETHF0:USTF0",1744468544937,5.4424,1659.9,1659.8,1.28700674]
["bitfinex-derivatives","ETHF0:USTF0",1744468545134,11.64774,1659.9,1659.8,0.08158674]
["bitfinex-derivatives","ETHF0:USTF0",1744468545835,13.4558,1659.9,1659.3,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1744468546142,3.16698569,1659.4,1659.3,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1744468546735,3.2078,1659.7,1659.4,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1744468547142,3.2078,1659.7,1659.6,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744468547444,3.2078,1659.7,1659.3,0.04081431]
["bitfinex-derivatives","ETHF0:USTF0",1744468547445,1.20566,1659.5,1659.3,0.04081431]
["bitfinex-derivatives","ETHF0:USTF0",1744468547636,3.2078,1659.5,1659.3,0.04081431]
["bitfinex-derivatives","ETHF0:USTF0",1744468547832,3.2078,1659.5,1659.4,1.24652431]
["bitfinex-derivatives","ETHF0:USTF0",1744468548038,4.6521,1659.6,1659.5,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744468548635,4.6521,1659.6,1659.4,0.04081431]
["bitfinex-derivatives","ETHF0:USTF0",1744468548838,3.16698569,1659.5,1659.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468549145,1.20585,1659.2,1659.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468549636,11.16355,1659.2,1659.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468550438,6.16355,1659.2,1659.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468550741,6.16355,1659.2,1659.0,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1744468550938,3.2078,1659.1,1658.7,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1744468551145,17.1457,1659.2,1658.7,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1744468551146,4.41389,1658.9,1658.7,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1744468551340,4.9577,1658.8,1658.7,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1744468551845,14.9577,1658.8,1658.7,1.20616]
["bitfinex-derivatives","ETHF0:USTF0",1744468552447,14.9577,1658.8,1658.7,1.24696154]
["bitfinex-derivatives","ETHF0:USTF0",1744468553448,14.9577,1658.8,1658.7,1.26020767]
["bitfinex-derivatives","ETHF0:USTF0",1744468553751,14.9577,1658.8,1658.7,0.05404767]
["bitfinex-derivatives","ETHF0:USTF0",1744468553936,14.9577,1658.8,1658.7,1.26026767]
["bitfinex-derivatives","ETHF0:USTF0",1744468554345,4.9577,1658.8,1658.7,1.26026767]
["bitfinex-derivatives","ETHF0:USTF0",1744468554649,3.21685688,1658.9,1658.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1744468555146,0.00905688,1658.9,1658.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1744468555449,0.00905688,1658.9,1658.8,1.26018767]
["bitfinex-derivatives","ETHF0:USTF0",1744468558253,0.00905688,1658.9,1658.8,0.05404767]
["bitfinex-derivatives","ETHF0:USTF0",1744468558545,5.49095688,1658.9,1658.8,0.05404767]
["bitfinex-derivatives","ETHF0:USTF0",1744468559143,5.49095688,1658.9,1658.8,1.26018767]
["bitfinex-derivatives","ETHF0:USTF0",1744468559344,5.49095688,1658.9,1658.8,0.05404767]
["bitfinex-derivatives","ETHF0:USTF0",1744468559540,5.49095688,1658.9,1658.8,1.26018767]
["bitfinex-derivatives","ETHF0:USTF0",1744468559947,0.00905688,1658.9,1658.8,6.26018767]
["bitfinex-derivatives","ETHF0:USTF0",1744468560344,0.00905688,1658.9,1658.8,9.46798767]
["bitfinex-derivatives","ETHF0:USTF0",1744468561146,0.00905688,1658.9,1658.8,1.26018767]
["bitfinex-derivatives","ETHF0:USTF0",1744468561855,4.42292688,1658.9,1658.8,0.05404767]
["bitfinex-derivatives","ETHF0:USTF0",1744468562548,3.01537,1658.8,1658.1,5.24312286]
["bitfinex-derivatives","ETHF0:USTF0",1744468562756,3.2078,1658.4,1658.1,4.5471]
["bitfinex-derivatives","ETHF0:USTF0",1744468562946,5.3715,1658.3,1657.6,3.472461]
["bitfinex-derivatives","ETHF0:USTF0",1744468563143,1.20689,1657.8,1657.5,9.0101]
["bitfinex-derivatives","ETHF0:USTF0",1744468563348,5.3715,1657.7,1657.4,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1744468563649,19.7863,1657.7,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468563844,3.2078,1657.5,1657.4,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468564054,1.20732,1657.2,1656.9,10.80511]
["bitfinex-derivatives","ETHF0:USTF0",1744468564357,4.41512,1657.2,1656.9,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1744468564562,6.5789,1657.1,1656.8,12.65051268]
["bitfinex-derivatives","ETHF0:USTF0",1744468564851,5.3715,1657.1,1656.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744468565050,5.3715,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744468565255,3.2078,1657.4,1656.8,21.52180956]
["bitfinex-derivatives","ETHF0:USTF0",1744468565559,3.2078,1657.4,1657.3,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744468565852,3.2078,1657.6,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468566156,0.00905688,1657.7,1657.6,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744468566343,7.90567606,1658.1,1658.0,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744468566754,6.57667151,1658.1,1658.0,6.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744468566957,6.57667151,1658.1,1658.0,11.27653]
["bitfinex-derivatives","ETHF0:USTF0",1744468567254,6.57667151,1658.1,1658.0,6.27653]
["bitfinex-derivatives","ETHF0:USTF0",1744468567449,6.57667151,1658.1,1658.0,11.27653]
["bitfinex-derivatives","ETHF0:USTF0",1744468567655,6.57667151,1658.1,1658.0,6.27653]
["bitfinex-derivatives","ETHF0:USTF0",1744468568153,6.57667151,1658.1,1658.0,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744468568352,11.75727151,1658.1,1658.0,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744468568749,6.57667151,1658.1,1658.0,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744468568945,6.57667151,1658.1,1657.9,1.21583688]
["bitfinex-derivatives","ETHF0:USTF0",1744468569256,5.1806,1658.0,1657.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468569458,0.00905688,1658.2,1657.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468569759,0.00905688,1658.2,1658.1,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1744468570054,0.00905688,1658.2,1657.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468570257,0.00905688,1658.2,1657.9,1.21583688]
["bitfinex-derivatives","ETHF0:USTF0",1744468570465,5.18965688,1658.2,1657.9,1.21583688]
["bitfinex-derivatives","ETHF0:USTF0",1744468570862,9.60404688,1658.2,1657.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468571160,8.39745688,1658.2,1657.9,1.21585688]
["bitfinex-derivatives","ETHF0:USTF0",1744468571358,8.39745688,1658.2,1658.1,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1744468571665,5.18965688,1658.2,1658.1,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1744468572265,5.18965688,1658.2,1658.0,9.72807]
["bitfinex-derivatives","ETHF0:USTF0",1744468572465,6.39627688,1658.2,1657.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468572869,6.39627688,1658.2,1657.9,1.21584688]
["bitfinex-derivatives","ETHF0:USTF0",1744468573163,1.20673,1658.0,1657.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468573459,8.39745688,1658.2,1657.9,1.21580688]
["bitfinex-derivatives","ETHF0:USTF0",1744468573658,8.39745688,1658.2,1657.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468573858,8.39745688,1658.2,1658.0,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1744468574157,5.18965688,1658.2,1658.0,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1744468574560,5.18965688,1658.2,1657.9,1.21581688]
["bitfinex-derivatives","ETHF0:USTF0",1744468574561,6.39625688,1658.2,1657.9,1.21581688]
["bitfinex-derivatives","ETHF0:USTF0",1744468574762,1.20666,1658.1,1657.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468574957,5.3389,1658.0,1657.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468575155,6.54563,1658.0,1657.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468575864,13.5467,1658.0,1657.5,4.41488]
["bitfinex-derivatives","ETHF0:USTF0",1744468576077,1.20695,1657.7,1657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468576267,5.3389,1657.6,1657.4,1.20712]
["bitfinex-derivatives","ETHF0:USTF0",1744468576458,6.54593,1657.6,1657.3,8.3992]
["bitfinex-derivatives","ETHF0:USTF0",1744468576653,1.20711,1657.5,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468576862,8.5467,1657.4,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468577070,1.20731,1657.2,1657.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468577368,14.41511,1657.2,1657.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468577567,19.41511,1657.2,1657.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468577769,22.8131,1657.2,1657.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468577963,24.02041,1657.2,1657.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468578262,29.02041,1657.2,1657.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468578471,1.20757,1656.9,1656.6,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1744468578768,4.41531,1657.0,1656.7,1.20766]
["bitfinex-derivatives","ETHF0:USTF0",1744468578969,6.26763,1656.9,1656.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1744468579269,5.0601,1656.9,1656.5,4.3024]
["bitfinex-derivatives","ETHF0:USTF0",1744468579669,1.20761,1656.8,1656.5,1.21683688]
["bitfinex-derivatives","ETHF0:USTF0",1744468579968,5.1449,1656.7,1656.5,1.21683688]
["bitfinex-derivatives","ETHF0:USTF0",1744468580365,6.35263,1656.7,1656.5,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468580563,1.20775,1656.6,1656.5,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468580764,6.35265,1656.6,1656.5,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468580965,5.1449,1656.6,1656.5,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468581462,5.1449,1656.6,1656.5,1.21687688]
["bitfinex-derivatives","ETHF0:USTF0",1744468582065,6.35265,1656.6,1656.5,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468582364,9.56045,1656.6,1656.5,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468583266,9.56045,1656.6,1654.9,15.37357892]
["bitfinex-derivatives","ETHF0:USTF0",1744468583267,112.5527,1656.6,1654.9,15.37357892]
["bitfinex-derivatives","ETHF0:USTF0",1744468583461,1.20842,1655.7,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468583661,3.2078,1655.9,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468583856,10.0,1655.8,1655.2,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744468584059,10.0,1655.8,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468584060,1.20873,1655.3,1655.0,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744468584362,7.183,1655.5,1655.3,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1744468584758,0.00905688,1655.6,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744468584960,0.00905688,1655.6,1655.1,13.1081]
["bitfinex-derivatives","ETHF0:USTF0",1744468585471,3.21685688,1655.6,1655.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468585667,3.21685688,1655.6,1655.0,1.21791688]
["bitfinex-derivatives","ETHF0:USTF0",1744468585966,1.20864,1655.4,1655.0,1.21791688]
["bitfinex-derivatives","ETHF0:USTF0",1744468586167,1.20871,1655.3,1655.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468586462,1.20866,1655.4,1655.0,1.21796688]
["bitfinex-derivatives","ETHF0:USTF0",1744468586666,5.3091,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744468587070,5.3091,1655.3,1655.2,6.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744468587266,0.00905688,1655.6,1655.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744468587566,5.31815688,1655.6,1655.4,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1744468587763,5.31815688,1655.6,1655.1,12.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744468587964,5.31815688,1655.6,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744468588164,0.00905688,1655.6,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744468588562,0.00905688,1655.6,1655.4,6.24528]
["bitfinex-derivatives","ETHF0:USTF0",1744468588767,0.00905688,1655.6,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744468588967,0.00905688,1655.6,1655.5,9.54795]
["bitfinex-derivatives","ETHF0:USTF0",1744468589164,3.2078,1656.2,1655.5,13.3394]
["bitfinex-derivatives","ETHF0:USTF0",1744468589465,6.46838,1655.8,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468589670,11.20844,1655.7,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468589869,5.26,1655.6,1655.5,4.41635]
["bitfinex-derivatives","ETHF0:USTF0",1744468590374,5.26,1655.6,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468590670,10.00905688,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744468590871,10.00905688,1655.7,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468591082,5.26,1655.6,1655.4,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1744468591267,5.26,1655.6,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744468591460,10.00905688,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744468591771,10.00905688,1655.7,1655.6,6.34008]
["bitfinex-derivatives","ETHF0:USTF0",1744468591970,0.00905688,1655.7,1655.6,6.34008]
["bitfinex-derivatives","ETHF0:USTF0",1744468592172,0.00905688,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744468592376,0.00905688,1655.7,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468592573,0.00905688,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744468592774,0.00905688,1655.7,1655.6,6.72248]
["bitfinex-derivatives","ETHF0:USTF0",1744468593080,0.00905688,1655.7,1655.5,4.41629]
["bitfinex-derivatives","ETHF0:USTF0",1744468593273,0.00905688,1655.7,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468593475,5.41495688,1655.7,1655.5,4.41632]
["bitfinex-derivatives","ETHF0:USTF0",1744468593676,5.41495688,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744468593976,5.41495688,1655.7,1655.6,2.10031893]
["bitfinex-derivatives","ETHF0:USTF0",1744468594174,0.00905688,1655.7,1655.6,3.30879893]
["bitfinex-derivatives","ETHF0:USTF0",1744468594468,0.00905688,1655.7,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468594675,10.3948,1655.6,1655.1,4.41662]
["bitfinex-derivatives","ETHF0:USTF0",1744468594970,11.2786,1655.5,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468595175,11.20863,1655.4,1655.1,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1744468595369,11.20863,1655.4,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468595370,5.3806,1655.3,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468595874,5.3806,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744468597975,10.3948,1655.6,1655.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744468598276,5.204,1655.5,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468598465,5.204,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744468598866,5.204,1655.5,1655.4,6.35592]
["bitfinex-derivatives","ETHF0:USTF0",1744468599777,5.204,1655.5,1655.4,4.77966533]
["bitfinex-derivatives","ETHF0:USTF0",1744468599977,0.00905688,1655.7,1655.4,4.77966533]
["bitfinex-derivatives","ETHF0:USTF0",1744468600178,6.42148688,1655.7,1655.4,5.98821533]
["bitfinex-derivatives","ETHF0:USTF0",1744468600776,1.2085,1655.6,1655.3,5.89766]
["bitfinex-derivatives","ETHF0:USTF0",1744468600979,5.204,1655.5,1655.2,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744468601171,1.20866,1655.4,1655.2,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744468601373,5.0189,1655.3,1655.2,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1744468602074,0.00905688,1655.7,1655.2,5.74382]
["bitfinex-derivatives","ETHF0:USTF0",1744468602273,5.0189,1655.3,1655.2,5.74387]
["bitfinex-derivatives","ETHF0:USTF0",1744468602577,6.22764,1655.3,1655.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468602776,6.22764,1655.3,1655.0,1.21793688]
["bitfinex-derivatives","ETHF0:USTF0",1744468603172,5.0189,1655.3,1655.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468603481,1.20884,1655.1,1655.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468603973,6.22774,1655.1,1655.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468604179,1.20913,1654.7,1654.4,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1744468604381,4.7208,1654.6,1654.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744468604582,4.7208,1654.6,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468604880,5.93004,1654.6,1654.3,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1744468605076,1.20929,1654.5,1654.3,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744468605377,1.20942,1654.3,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468605675,4.7208,1654.2,1653.7,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744468605874,1.21829688,1654.6,1654.1,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744468606085,4.7208,1654.4,1654.1,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1744468606272,4.7208,1654.4,1654.2,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1744468606474,4.7208,1654.4,1654.1,5.0568579]
["bitfinex-derivatives","ETHF0:USTF0",1744468606673,4.7208,1654.4,1654.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744468606877,4.7208,1654.4,1654.2,3.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744468607076,3.2078,1654.3,1654.1,0.0060379]
["bitfinex-derivatives","ETHF0:USTF0",1744468607278,5.1228,1654.2,1654.1,0.0060379]
["bitfinex-derivatives","ETHF0:USTF0",1744468607883,5.1228,1654.2,1654.1,1.2156079]
["bitfinex-derivatives","ETHF0:USTF0",1744468608284,5.1228,1654.2,1654.1,0.0060379]
["bitfinex-derivatives","ETHF0:USTF0",1744468609285,5.1228,1654.4,1654.1,0.0060379]
["bitfinex-derivatives","ETHF0:USTF0",1744468609485,5.1228,1654.4,1654.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744468609688,3.2078,1654.5,1654.4,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744468610089,3.2078,1654.5,1654.3,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744468610589,4.8778,1654.4,1654.3,5.05932]
["bitfinex-derivatives","ETHF0:USTF0",1744468610785,4.8778,1654.4,1654.1,0.0060379]
["bitfinex-derivatives","ETHF0:USTF0",1744468611092,4.8778,1654.4,1654.1,3.8559379]
["bitfinex-derivatives","ETHF0:USTF0",1744468611287,6.08718,1654.4,1654.1,0.0060379]
["bitfinex-derivatives","ETHF0:USTF0",1744468611992,1.20945,1654.3,1654.1,0.0060379]
["bitfinex-derivatives","ETHF0:USTF0",1744468612189,3.2078,1654.5,1654.1,1.2156079]
["bitfinex-derivatives","ETHF0:USTF0",1744468612190,4.8778,1654.2,1654.1,1.2156079]
["bitfinex-derivatives","ETHF0:USTF0",1744468612486,4.8778,1654.2,1654.1,0.0060379]
["bitfinex-derivatives","ETHF0:USTF0",1744468612688,6.0873,1654.2,1654.1,0.0060379]
["bitfinex-derivatives","ETHF0:USTF0",1744468612888,11.0873,1654.2,1654.1,0.0060379]
["bitfinex-derivatives","ETHF0:USTF0",1744468613387,1.20981,1653.8,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468613686,4.9588,1653.7,1653.4,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744468613888,4.9588,1653.7,1653.3,0.68730284]
["bitfinex-derivatives","ETHF0:USTF0",1744468614090,4.9588,1653.7,1653.4,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1744468614297,6.17772688,1653.7,1653.3,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744468614584,4.96785688,1653.7,1653.3,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744468614791,4.96785688,1653.7,1653.5,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1744468614991,4.96785688,1653.7,1653.5,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1744468615288,4.96785688,1653.7,1653.4,1.21005]
["bitfinex-derivatives","ETHF0:USTF0",1744468615592,4.96785688,1653.7,1653.4,1.21003]
["bitfinex-derivatives","ETHF0:USTF0",1744468615793,4.96785688,1653.7,1653.5,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1744468615993,0.00905688,1653.7,1653.6,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1744468616291,5.1833,1654.1,1653.8,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1744468616494,5.1833,1654.1,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468616688,5.1833,1654.1,1653.7,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744468616988,6.39287,1654.1,1653.7,13.36361]
["bitfinex-derivatives","ETHF0:USTF0",1744468617193,5.1833,1654.1,1653.8,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1744468617393,5.19235688,1654.1,1653.7,12.1538]
["bitfinex-derivatives","ETHF0:USTF0",1744468617595,1.20974,1653.9,1653.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1744468617889,5.1833,1653.8,1653.5,3.86045688]
["bitfinex-derivatives","ETHF0:USTF0",1744468618288,5.1833,1653.8,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468618485,5.1833,1653.8,1653.7,3.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744468618687,5.1833,1653.8,1653.5,1.21901688]
["bitfinex-derivatives","ETHF0:USTF0",1744468618886,5.1833,1653.8,1653.6,1.20992]
["bitfinex-derivatives","ETHF0:USTF0",1744468619088,6.39312,1653.8,1653.5,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468619292,6.39312,1653.8,1653.5,1.21904688]
["bitfinex-derivatives","ETHF0:USTF0",1744468619492,1.20989,1653.7,1653.5,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468619684,4.8672,1653.6,1653.5,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468619888,18.8867,1654.0,1653.5,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744468620099,4.8672,1653.9,1653.6,3.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744468620596,0.00905688,1654.1,1653.6,12.0636]
["bitfinex-derivatives","ETHF0:USTF0",1744468620801,4.87625688,1654.1,1654.0,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1744468621198,0.00905688,1654.1,1654.0,9.41744]
["bitfinex-derivatives","ETHF0:USTF0",1744468621399,6.08584688,1654.1,1653.8,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1744468621698,1.20965,1654.0,1653.7,17.01311]
["bitfinex-derivatives","ETHF0:USTF0",1744468621891,4.8672,1653.9,1653.7,9.83411]
["bitfinex-derivatives","ETHF0:USTF0",1744468622292,6.07696,1653.9,1653.5,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468622500,4.8672,1653.9,1653.5,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468622699,1.20983,1653.8,1653.5,1.21905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468622999,4.8828,1653.7,1653.5,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468623200,4.8828,1653.7,1653.6,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1744468623695,7.3912,1654.0,1653.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744468623902,4.8828,1653.9,1653.7,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1744468624094,4.8828,1653.9,1653.8,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1744468624292,4.8828,1653.9,1653.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1744468624498,6.09253,1653.9,1653.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1744468625102,4.8828,1653.9,1653.8,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1744468625600,0.00905688,1654.1,1654.0,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1744468625802,5.08375688,1654.1,1654.0,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1744468626193,0.00905688,1654.1,1654.0,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1744468626393,0.00905688,1654.1,1654.0,5.06764]
["bitfinex-derivatives","ETHF0:USTF0",1744468626795,0.00905688,1654.1,1654.0,10.06764]
["bitfinex-derivatives","ETHF0:USTF0",1744468628605,15.9249945,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744468628606,5.9249945,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744468629099,11.1240945,1654.7,1654.3,11.3972]
["bitfinex-derivatives","ETHF0:USTF0",1744468629297,12.3332245,1654.7,1654.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1744468629511,12.3332445,1654.7,1654.3,11.3972]
["bitfinex-derivatives","ETHF0:USTF0",1744468629693,12.34230138,1654.7,1654.4,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1744468629893,11.13315138,1654.7,1654.3,11.40625688]
["bitfinex-derivatives","ETHF0:USTF0",1744468630090,11.13315138,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744468630304,11.13315138,1654.7,1654.5,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1744468630500,11.13315138,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744468630801,5.20815688,1654.7,1654.5,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1744468631197,5.20815688,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744468631393,5.20815688,1654.7,1654.5,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1744468631595,0.00905688,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744468632001,0.62731947,1655.1,1655.0,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1744468632204,4.90449679,1655.2,1655.1,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1744468632395,4.90449679,1655.2,1655.1,4.73584]
["bitfinex-derivatives","ETHF0:USTF0",1744468632591,4.90449679,1655.2,1655.1,9.73584]
["bitfinex-derivatives","ETHF0:USTF0",1744468633200,4.90449679,1655.2,1655.1,4.73584]
["bitfinex-derivatives","ETHF0:USTF0",1744468633698,9.87771129,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744468633900,9.87771129,1655.3,1655.2,7.94357]
["bitfinex-derivatives","ETHF0:USTF0",1744468634595,9.87771129,1655.3,1655.2,12.94357]
["bitfinex-derivatives","ETHF0:USTF0",1744468634795,9.87771129,1655.3,1655.2,7.94357]
["bitfinex-derivatives","ETHF0:USTF0",1744468635003,0.00905688,1655.3,1655.2,7.94357]
["bitfinex-derivatives","ETHF0:USTF0",1744468636505,0.00905688,1655.3,1655.2,12.94357]
["bitfinex-derivatives","ETHF0:USTF0",1744468636702,6.88e-06,1655.3,1655.2,12.94357]
["bitfinex-derivatives","ETHF0:USTF0",1744468637403,3.2078,1656.2,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744468637605,3.2078,1656.2,1656.0,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1744468638001,4.41588,1656.2,1655.8,8.38528]
["bitfinex-derivatives","ETHF0:USTF0",1744468638201,1.20811,1656.1,1655.8,7.177]
["bitfinex-derivatives","ETHF0:USTF0",1744468638507,1.20826,1655.9,1655.8,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468639009,6.20826,1655.9,1655.8,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468639305,11.04476,1655.9,1655.8,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468640208,4.8365,1655.9,1655.8,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468640506,6.04476,1655.9,1655.8,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468640909,11.04476,1655.9,1655.8,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468641207,15.12716,1655.9,1655.8,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468642311,1.20849,1655.6,1655.4,1.20858]
["bitfinex-derivatives","ETHF0:USTF0",1744468642501,5.0002,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744468642702,6.20875,1655.5,1655.3,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1744468642907,1.20867,1655.4,1655.2,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1744468643113,5.0002,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744468644406,3.2078,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744468644601,3.21685688,1656.1,1655.8,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1744468644998,3.21685688,1656.1,1655.9,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1744468645200,3.21685688,1656.1,1656.0,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1744468645408,0.00905688,1656.1,1656.0,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1744468645804,0.00905688,1656.1,1656.0,6.10868]
["bitfinex-derivatives","ETHF0:USTF0",1744468647111,0.00905688,1656.1,1656.0,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1744468647505,0.00905688,1656.1,1655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468647807,3.21685688,1656.1,1655.9,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1744468648111,4.6539,1656.0,1655.9,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1744468649311,4.6539,1656.0,1655.8,5.86859]
["bitfinex-derivatives","ETHF0:USTF0",1744468649610,5.8621,1656.0,1655.7,4.41616]
["bitfinex-derivatives","ETHF0:USTF0",1744468650215,5.8621,1656.0,1655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468650414,5.8621,1656.0,1655.7,4.41618]
["bitfinex-derivatives","ETHF0:USTF0",1744468650910,4.6539,1656.0,1655.7,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744468651121,4.6539,1656.0,1655.8,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1744468652011,4.6539,1656.0,1655.9,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1744468652516,4.6539,1656.0,1655.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1744468652719,4.6539,1656.0,1655.9,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1744468652917,4.6539,1656.0,1655.8,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1744468653115,4.6539,1656.0,1655.5,3.02129]
["bitfinex-derivatives","ETHF0:USTF0",1744468653116,4.6539,1656.0,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468653312,4.41612,1655.9,1655.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744468653512,4.9487,1655.8,1655.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744468653810,4.9487,1655.8,1655.4,12.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744468653811,4.9487,1655.8,1655.6,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1744468654011,6.15703,1655.8,1655.6,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1744468654213,4.9487,1655.8,1655.6,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1744468654617,4.9487,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744468655814,4.9487,1655.8,1655.5,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1744468656015,4.9487,1655.8,1655.6,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1744468656519,4.9487,1655.8,1655.4,11.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744468656720,4.9487,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744468656918,4.9487,1655.8,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468657116,4.9487,1655.8,1655.6,4.41625]
["bitfinex-derivatives","ETHF0:USTF0",1744468657314,4.9487,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744468658010,4.9487,1655.8,1655.7,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744468658415,4.9487,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744468660518,4.9487,1655.8,1655.6,8.36746]
["bitfinex-derivatives","ETHF0:USTF0",1744468660721,4.9487,1655.8,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468661019,4.41632,1655.6,1655.3,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744468661210,1.20865,1655.4,1655.1,1.21784688]
["bitfinex-derivatives","ETHF0:USTF0",1744468661412,4.9794,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744468661813,3.2078,1655.6,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744468662520,3.2078,1655.6,1655.4,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1744468662819,3.2078,1655.6,1655.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744468663020,4.8377,1655.5,1655.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744468663723,4.8377,1655.5,1655.1,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744468664020,1.20865,1655.4,1655.1,1.21786688]
["bitfinex-derivatives","ETHF0:USTF0",1744468664218,4.8377,1655.3,1655.1,1.21787688]
["bitfinex-derivatives","ETHF0:USTF0",1744468665717,6.04641,1655.3,1655.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468665918,4.8377,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744468666525,4.8377,1655.3,1655.1,1.21784688]
["bitfinex-derivatives","ETHF0:USTF0",1744468666725,4.8377,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744468667327,3.2078,1655.6,1655.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744468667525,4.8078,1655.5,1655.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744468669425,3.98103806,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744468669725,3.98103806,1655.9,1655.8,4.41613]
["bitfinex-derivatives","ETHF0:USTF0",1744468670525,3.98103806,1655.9,1655.8,9.41613]
["bitfinex-derivatives","ETHF0:USTF0",1744468671423,3.60413806,1655.9,1655.8,9.41613]
["bitfinex-derivatives","ETHF0:USTF0",1744468672021,2.42671554,1655.9,1655.8,9.41613]
["bitfinex-derivatives","ETHF0:USTF0",1744468672227,7.17122108,1656.1,1656.0,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1744468672427,7.17122108,1656.1,1656.0,16.55998]
["bitfinex-derivatives","ETHF0:USTF0",1744468672828,6.09172109,1656.1,1656.0,25.68078]
["bitfinex-derivatives","ETHF0:USTF0",1744468673126,6.88876,1656.4,1656.1,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1744468673327,0.00905688,1656.2,1656.1,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1744468673527,0.00905688,1656.2,1656.1,4.42493688]
["bitfinex-derivatives","ETHF0:USTF0",1744468673729,0.00905688,1656.2,1656.1,1.21716688]
["bitfinex-derivatives","ETHF0:USTF0",1744468675329,0.00905688,1656.2,1656.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468675521,6.21709688,1656.2,1656.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468675921,10.56919688,1656.2,1656.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468678023,1.20836,1655.8,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468678230,1.20836,1655.8,1655.6,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744468679133,1.20844,1655.7,1655.5,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744468679326,18.85524,1655.7,1655.5,1.21758688]
["bitfinex-derivatives","ETHF0:USTF0",1744468679523,17.6468,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744468679721,3.2078,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744468680123,1.20841,1655.7,1655.5,1.21756688]
["bitfinex-derivatives","ETHF0:USTF0",1744468680324,1.20848,1655.6,1655.5,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468680820,6.20848,1655.6,1655.5,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468681145,16.52472,1655.6,1654.8,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1744468681345,3.2078,1655.4,1654.8,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1744468681547,1.20878,1655.2,1655.0,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1744468681738,1.20895,1655.0,1654.8,1.83039855]
["bitfinex-derivatives","ETHF0:USTF0",1744468681936,1.20892,1655.0,1654.8,1.83039855]
["bitfinex-derivatives","ETHF0:USTF0",1744468682138,1.20899,1654.9,1654.8,0.62136855]
["bitfinex-derivatives","ETHF0:USTF0",1744468682332,1.20899,1654.9,1654.7,1.21813688]
["bitfinex-derivatives","ETHF0:USTF0",1744468682536,1.20896,1655.0,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744468682738,8.51245688,1655.1,1655.0,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1744468682739,0.00905688,1655.1,1655.0,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1744468683037,0.00905688,1655.1,1655.0,4.41671]
["bitfinex-derivatives","ETHF0:USTF0",1744468683439,0.00905688,1655.1,1655.0,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1744468684046,0.00905688,1655.1,1655.0,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1744468684247,0.00905688,1655.1,1655.0,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1744468684546,0.00905688,1655.1,1655.0,9.41671]
["bitfinex-derivatives","ETHF0:USTF0",1744468684735,0.00905688,1655.1,1655.0,14.16341]
["bitfinex-derivatives","ETHF0:USTF0",1744468684936,8.58610441,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744468685136,9.34537356,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744468685346,15.27914722,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744468685545,15.27914722,1655.8,1655.7,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744468685745,12.61226722,1655.8,1655.7,9.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744468686448,10.83416722,1655.8,1655.7,9.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744468686647,3.68243781,1655.8,1655.7,14.1237]
["bitfinex-derivatives","ETHF0:USTF0",1744468686850,37.7199073,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744468687147,28.92787076,1655.9,1655.8,8.35233]
["bitfinex-derivatives","ETHF0:USTF0",1744468687348,25.90677749,1655.9,1655.8,13.35233]
["bitfinex-derivatives","ETHF0:USTF0",1744468687541,0.00905688,1655.9,1655.8,13.35233]
["bitfinex-derivatives","ETHF0:USTF0",1744468687744,0.68476,1656.4,1655.7,100.0423]
["bitfinex-derivatives","ETHF0:USTF0",1744468687946,0.68476,1656.4,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468688141,1.20802,1656.3,1655.9,4.41602]
["bitfinex-derivatives","ETHF0:USTF0",1744468688645,0.68476,1656.4,1655.9,7.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744468688950,0.00905688,1656.3,1655.9,7.9153]
["bitfinex-derivatives","ETHF0:USTF0",1744468689346,0.00905688,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744468689947,0.00905688,1656.3,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468690143,1.20806,1656.2,1655.9,8.2739]
["bitfinex-derivatives","ETHF0:USTF0",1744468690452,1.21704688,1656.3,1655.9,9.48211]
["bitfinex-derivatives","ETHF0:USTF0",1744468690747,0.00905688,1656.3,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468691055,4.34005688,1656.3,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468691349,1.20807,1656.2,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468691542,5.99475,1656.1,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468692151,4.7866,1656.1,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468692346,5.99471,1656.1,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468692552,4.7866,1656.1,1655.9,4.41605]
["bitfinex-derivatives","ETHF0:USTF0",1744468692941,4.7866,1656.1,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468693652,4.7866,1656.1,1655.9,4.41605]
["bitfinex-derivatives","ETHF0:USTF0",1744468693952,4.7866,1656.1,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468694148,4.7866,1656.1,1656.0,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1744468695049,4.7866,1656.1,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468695256,4.7866,1656.1,1655.9,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1744468695446,4.7866,1656.1,1656.0,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1744468695643,0.00905688,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744468695846,4.81845688,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744468696554,4.81845688,1656.3,1656.1,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1744468696555,0.00905688,1656.3,1656.1,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1744468696850,8.0172,1656.2,1655.7,4.41615]
["bitfinex-derivatives","ETHF0:USTF0",1744468697054,1.2084,1655.7,1655.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468697451,15.0,1655.7,1655.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468697761,6.2084,1655.7,1655.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468697949,5.53135,1655.8,1655.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468698244,14.8094,1655.7,1655.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468698543,14.8094,1655.7,1655.6,4.42533688]
["bitfinex-derivatives","ETHF0:USTF0",1744468698743,14.8094,1655.7,1655.6,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744468698943,21.0178,1655.7,1655.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468699145,1.20869,1655.3,1655.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744468699357,1.20868,1655.4,1655.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744468699553,1.20869,1655.3,1655.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744468699748,1.20877,1655.2,1655.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744468700148,5.0,1655.2,1654.9,11.44295268]
["bitfinex-derivatives","ETHF0:USTF0",1744468700349,8.80154,1655.1,1655.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468700746,1.20891,1655.0,1654.9,11.44295268]
["bitfinex-derivatives","ETHF0:USTF0",1744468700947,13.33391,1655.0,1654.9,11.44295268]
["bitfinex-derivatives","ETHF0:USTF0",1744468701358,1.20899,1654.9,1654.8,15.37357892]
["bitfinex-derivatives","ETHF0:USTF0",1744468701557,4.41679,1654.9,1654.8,8.00544892]
["bitfinex-derivatives","ETHF0:USTF0",1744468701752,9.41679,1654.9,1654.8,8.00544892]
["bitfinex-derivatives","ETHF0:USTF0",1744468701956,19.41679,1654.9,1654.8,8.00544892]
["bitfinex-derivatives","ETHF0:USTF0",1744468702154,1.20906,1654.8,1654.7,17.7265784]
["bitfinex-derivatives","ETHF0:USTF0",1744468702359,1.20906,1654.8,1654.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468702553,6.20906,1654.8,1654.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468702756,16.20906,1654.8,1654.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468703253,11.20906,1654.8,1654.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468704263,10.0,1654.8,1654.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468704761,10.0,1654.8,1654.7,4.81625688]
["bitfinex-derivatives","ETHF0:USTF0",1744468704962,10.0,1654.8,1654.7,6.02538688]
["bitfinex-derivatives","ETHF0:USTF0",1744468705165,4.41658,1655.2,1654.7,13.02405688]
["bitfinex-derivatives","ETHF0:USTF0",1744468705462,1.20884,1655.1,1654.7,9.23315688]
["bitfinex-derivatives","ETHF0:USTF0",1744468705657,10.0,1655.0,1654.7,9.23315688]
["bitfinex-derivatives","ETHF0:USTF0",1744468705853,10.0,1655.0,1654.7,4.81625688]
["bitfinex-derivatives","ETHF0:USTF0",1744468706158,1.20901,1654.9,1654.7,4.81625688]
["bitfinex-derivatives","ETHF0:USTF0",1744468706359,13.2078,1655.0,1654.8,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1744468706558,11.20891,1655.0,1654.9,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1744468706755,14.41671,1655.0,1654.9,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1744468706955,1.20906,1654.8,1654.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468707360,4.41686,1654.8,1654.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468707860,13.2078,1655.0,1654.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468708163,4.41686,1654.8,1654.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468710554,5.93564,1654.9,1654.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468710869,1.20904,1654.9,1654.7,5.10795688]
["bitfinex-derivatives","ETHF0:USTF0",1744468711370,1.20899,1654.9,1654.7,5.10795688]
["bitfinex-derivatives","ETHF0:USTF0",1744468711755,10.0,1655.0,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468711962,11.20891,1655.0,1654.9,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744468713068,1.20891,1655.0,1654.9,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744468713568,4.41671,1655.0,1654.9,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744468714070,9.38251,1655.0,1654.9,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744468714255,9.38251,1655.0,1654.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468714256,1.20906,1654.8,1654.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468714460,4.41686,1654.8,1654.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468714863,9.38266,1654.8,1654.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468715567,14.38266,1654.8,1654.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468716070,14.38266,1654.8,1654.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468718375,1.20938,1654.4,1654.2,5.96988]
["bitfinex-derivatives","ETHF0:USTF0",1744468718767,3.2078,1654.6,1654.2,4.7604]
["bitfinex-derivatives","ETHF0:USTF0",1744468718967,1.2093,1654.5,1654.2,5.96984]
["bitfinex-derivatives","ETHF0:USTF0",1744468719373,1.2093,1654.5,1654.3,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1744468719672,0.00905688,1654.5,1654.4,5.94545]
["bitfinex-derivatives","ETHF0:USTF0",1744468720073,0.00905688,1654.5,1654.4,10.94545]
["bitfinex-derivatives","ETHF0:USTF0",1744468720376,0.00905688,1654.5,1654.4,9.15325]
["bitfinex-derivatives","ETHF0:USTF0",1744468720872,1.21833688,1654.5,1654.4,7.9439]
["bitfinex-derivatives","ETHF0:USTF0",1744468721170,0.00905688,1654.5,1654.4,5.94545]
["bitfinex-derivatives","ETHF0:USTF0",1744468721777,1.21833688,1654.5,1654.4,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744468722478,0.00905688,1654.5,1654.4,5.94545]
["bitfinex-derivatives","ETHF0:USTF0",1744468722776,0.00905688,1654.5,1654.4,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1744468722972,1.21833688,1654.5,1654.4,5.94545]
["bitfinex-derivatives","ETHF0:USTF0",1744468723276,0.00905688,1654.5,1654.4,14.15325]
["bitfinex-derivatives","ETHF0:USTF0",1744468723871,3.2078,1655.1,1654.9,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1744468724078,4.41668,1655.1,1655.0,5.0409]
["bitfinex-derivatives","ETHF0:USTF0",1744468724776,3.2078,1655.1,1655.0,6.24981]
["bitfinex-derivatives","ETHF0:USTF0",1744468725077,0.00905688,1655.2,1655.1,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744468725371,0.00905688,1655.2,1655.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1744468725577,0.00905688,1655.2,1655.1,5.57984]
["bitfinex-derivatives","ETHF0:USTF0",1744468725966,0.00905688,1655.2,1655.1,10.57984]
["bitfinex-derivatives","ETHF0:USTF0",1744468726169,8.21685688,1655.2,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468726364,3.2078,1655.0,1654.6,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1744468726674,1.20913,1654.7,1654.6,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1744468729283,3.2078,1654.8,1654.6,4.9427]
["bitfinex-derivatives","ETHF0:USTF0",1744468729284,4.41689,1654.8,1654.6,6.15191]
["bitfinex-derivatives","ETHF0:USTF0",1744468729670,4.41689,1654.8,1654.7,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744468729977,3.2078,1655.0,1654.7,7.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744468730177,3.2078,1655.0,1654.8,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1744468730372,4.41671,1655.0,1654.9,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744468730679,3.2078,1655.0,1654.9,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744468730874,4.41671,1655.0,1654.9,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744468731179,3.2078,1655.0,1654.9,5.91329]
["bitfinex-derivatives","ETHF0:USTF0",1744468731382,3.2078,1655.0,1654.9,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744468731582,0.00905688,1655.2,1654.9,12.9121]
["bitfinex-derivatives","ETHF0:USTF0",1744468731771,0.00905688,1655.2,1655.1,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1744468732279,0.00905688,1655.2,1655.1,9.7853]
["bitfinex-derivatives","ETHF0:USTF0",1744468732977,1.21782688,1655.2,1655.1,4.7853]
["bitfinex-derivatives","ETHF0:USTF0",1744468734072,1.20906,1654.8,1654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468734983,1.20901,1654.9,1654.7,4.41689]
["bitfinex-derivatives","ETHF0:USTF0",1744468735185,4.41677,1655.0,1654.7,4.41689]
["bitfinex-derivatives","ETHF0:USTF0",1744468735380,0.00905688,1655.2,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468735683,1.21785688,1655.2,1654.9,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1744468736482,4.41667,1655.1,1654.8,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1744468737682,4.41667,1655.1,1654.9,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1744468737880,4.41667,1655.1,1654.8,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1744468738277,1.20901,1654.9,1654.7,10.3148]
["bitfinex-derivatives","ETHF0:USTF0",1744468738586,3.2078,1655.1,1654.5,15.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744468738779,1.20912,1654.8,1654.5,16.84484]
["bitfinex-derivatives","ETHF0:USTF0",1744468739183,1.20916,1654.7,1654.5,15.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744468739385,1.20916,1654.7,1654.5,16.84487]
["bitfinex-derivatives","ETHF0:USTF0",1744468739580,4.7871,1655.0,1654.5,16.84487]
["bitfinex-derivatives","ETHF0:USTF0",1744468739786,1.20911,1654.8,1654.6,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1744468740089,1.20899,1654.9,1654.6,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1744468741288,4.7871,1655.0,1654.5,15.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744468741489,4.7871,1655.0,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468741685,1.20902,1654.9,1654.5,15.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744468741986,4.7871,1655.0,1654.5,15.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744468741987,5.99605,1655.0,1654.5,15.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744468742182,1.20899,1654.9,1654.7,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1744468742392,1.20907,1654.8,1654.6,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744468742582,1.20907,1654.8,1654.5,16.84483]
["bitfinex-derivatives","ETHF0:USTF0",1744468742784,4.41684,1654.9,1654.7,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1744468742985,4.41684,1654.9,1654.5,15.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744468742986,3.2078,1654.9,1654.5,15.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744468743190,1.20907,1654.8,1654.6,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1744468743389,1.20914,1654.7,1654.5,16.84482]
["bitfinex-derivatives","ETHF0:USTF0",1744468743595,1.20911,1654.8,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744468743889,1.20913,1654.7,1654.5,9.73783]
["bitfinex-derivatives","ETHF0:USTF0",1744468744293,1.20913,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744468744791,1.20912,1654.8,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744468745001,1.20912,1654.8,1654.5,8.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744468745202,1.20915,1654.7,1654.5,8.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744468745598,1.20915,1654.7,1654.5,9.73783]
["bitfinex-derivatives","ETHF0:USTF0",1744468746099,3.2078,1654.9,1654.5,8.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744468746294,4.41683,1654.9,1654.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744468747901,4.41682,1654.9,1654.7,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1744468748305,1.20906,1654.8,1654.6,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1744468748504,1.20906,1654.8,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744468748705,4.41684,1654.9,1654.5,8.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744468749003,4.41682,1654.9,1654.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744468749206,3.2078,1654.9,1654.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744468749509,12.42598031,1654.9,1654.5,8.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744468749706,12.42598031,1654.9,1654.7,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1744468749904,12.42598031,1654.9,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744468749905,8.00915031,1654.9,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744468750814,8.00915031,1654.9,1654.8,6.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744468751105,1.20913,1654.8,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468751407,1.20913,1654.7,1654.5,8.5286]
["bitfinex-derivatives","ETHF0:USTF0",1744468751606,7.8354,1655.0,1654.6,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744468751802,7.8354,1655.0,1654.6,8.228]
["bitfinex-derivatives","ETHF0:USTF0",1744468752011,4.41692,1654.8,1654.6,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744468752199,4.41692,1654.8,1654.5,9.73783]
["bitfinex-derivatives","ETHF0:USTF0",1744468752200,4.41692,1654.8,1654.7,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744468752706,3.2078,1654.8,1654.7,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744468752900,4.41686,1654.8,1654.7,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744468754012,1.20899,1654.9,1654.7,5.0202]
["bitfinex-derivatives","ETHF0:USTF0",1744468754203,4.41674,1655.0,1654.8,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1744468754403,1.20894,1655.0,1654.9,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744468754708,9.26937936,1655.0,1654.9,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744468754904,8.06043936,1655.0,1654.9,5.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744468755513,8.06043936,1655.0,1654.9,10.90789]
["bitfinex-derivatives","ETHF0:USTF0",1744468756007,10.0755492,1655.1,1654.9,9.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744468756209,2.62390639,1655.1,1655.0,8.78651]
["bitfinex-derivatives","ETHF0:USTF0",1744468756408,2.16894383,1655.1,1655.0,8.78651]
["bitfinex-derivatives","ETHF0:USTF0",1744468756617,0.00905688,1655.2,1655.1,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1744468756805,0.00905688,1655.2,1655.1,8.31684]
["bitfinex-derivatives","ETHF0:USTF0",1744468757007,0.00905688,1655.2,1655.1,13.31684]
["bitfinex-derivatives","ETHF0:USTF0",1744468757811,5.28032528,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744468758015,2.25767962,1655.3,1655.2,4.41657]
["bitfinex-derivatives","ETHF0:USTF0",1744468758315,25.21094573,1655.4,1655.3,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744468758612,19.16565441,1655.4,1655.3,6.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744468758915,13.12036309,1655.4,1655.3,6.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744468759105,7.58767088,1655.4,1655.3,6.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744468759307,16.1299356,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744468759514,13.52353561,1655.5,1655.4,9.51232]
["bitfinex-derivatives","ETHF0:USTF0",1744468759705,11.99663561,1655.5,1655.4,14.51232]
["bitfinex-derivatives","ETHF0:USTF0",1744468760014,0.00905688,1655.5,1655.4,14.51232]
["bitfinex-derivatives","ETHF0:USTF0",1744468761105,0.00905688,1655.5,1655.4,9.51232]
["bitfinex-derivatives","ETHF0:USTF0",1744468762611,0.00905688,1655.5,1655.4,16.59232]
["bitfinex-derivatives","ETHF0:USTF0",1744468767215,0.00905688,1655.5,1655.4,13.38452]
["bitfinex-derivatives","ETHF0:USTF0",1744468770219,0.00905688,1655.5,1655.4,8.3037]
["bitfinex-derivatives","ETHF0:USTF0",1744468770426,8.21685688,1655.5,1655.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468770728,9.2283,1655.4,1655.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468771118,9.2283,1655.4,1655.2,1.21775688]
["bitfinex-derivatives","ETHF0:USTF0",1744468771419,10.43699,1655.4,1655.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468771619,13.5403,1655.4,1655.2,1.21777688]
["bitfinex-derivatives","ETHF0:USTF0",1744468772131,13.5403,1655.4,1655.3,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744468772926,9.2283,1655.4,1655.3,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744468773222,9.2283,1655.4,1655.2,1.21778688]
["bitfinex-derivatives","ETHF0:USTF0",1744468773416,9.2283,1655.4,1655.3,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744468775024,0.00905688,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744468776118,0.00905688,1655.5,1655.4,6.10152]
["bitfinex-derivatives","ETHF0:USTF0",1744468777526,0.00905688,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744468777919,0.00905688,1655.5,1655.4,6.19652]
["bitfinex-derivatives","ETHF0:USTF0",1744468780516,6.88e-06,1655.5,1655.4,11.19652]
["bitfinex-derivatives","ETHF0:USTF0",1744468780724,6.88e-06,1655.5,1655.4,15.35992]
["bitfinex-derivatives","ETHF0:USTF0",1744468781330,4.8979,1656.0,1655.9,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1744468781530,8.2627,1656.2,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744468781830,4.8979,1656.2,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744468782127,4.8979,1656.2,1656.1,4.41591]
["bitfinex-derivatives","ETHF0:USTF0",1744468784229,0.00905688,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744468784431,4.87645688,1656.3,1656.2,6.02344]
["bitfinex-derivatives","ETHF0:USTF0",1744468784633,0.00905688,1656.3,1656.2,18.10244]
["bitfinex-derivatives","ETHF0:USTF0",1744468784819,0.00905688,1656.3,1656.2,18.69623264]
["bitfinex-derivatives","ETHF0:USTF0",1744468785324,0.00905688,1656.3,1656.2,13.69623264]
["bitfinex-derivatives","ETHF0:USTF0",1744468785733,4.87645688,1656.3,1656.2,8.28704]
["bitfinex-derivatives","ETHF0:USTF0",1744468786732,0.00905688,1656.3,1656.2,13.70376721]
["bitfinex-derivatives","ETHF0:USTF0",1744468787332,4.67775688,1656.3,1656.2,13.70376721]
["bitfinex-derivatives","ETHF0:USTF0",1744468788129,4.67775688,1656.3,1656.2,13.10534]
["bitfinex-derivatives","ETHF0:USTF0",1744468789538,0.00905688,1656.3,1656.2,13.10534]
["bitfinex-derivatives","ETHF0:USTF0",1744468789739,0.68476,1656.4,1656.3,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744468790037,0.68476,1656.4,1656.3,4.41576]
["bitfinex-derivatives","ETHF0:USTF0",1744468790249,4.88019071,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744468790533,4.88019071,1657.2,1657.1,11.49218]
["bitfinex-derivatives","ETHF0:USTF0",1744468790941,9.87739071,1657.2,1657.1,11.49218]
["bitfinex-derivatives","ETHF0:USTF0",1744468791638,4.88019071,1657.2,1657.1,11.49218]
["bitfinex-derivatives","ETHF0:USTF0",1744468792233,10.03404542,1657.3,1657.2,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744468792234,0.00905688,1657.3,1657.2,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744468792438,0.00905688,1657.3,1657.2,5.98801]
["bitfinex-derivatives","ETHF0:USTF0",1744468793651,6.88e-06,1657.3,1657.2,5.98801]
["bitfinex-derivatives","ETHF0:USTF0",1744468794224,4.68780688,1657.3,1657.2,5.98801]
["bitfinex-derivatives","ETHF0:USTF0",1744468795132,9.68780688,1657.3,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468795438,9.68780688,1657.3,1657.0,1.21645688]
["bitfinex-derivatives","ETHF0:USTF0",1744468795439,8.4696,1657.2,1657.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468795639,4.9637,1657.1,1657.0,6.30350688]
["bitfinex-derivatives","ETHF0:USTF0",1744468796136,4.9637,1657.1,1657.0,1.21650688]
["bitfinex-derivatives","ETHF0:USTF0",1744468797331,9.9637,1657.1,1657.0,1.21650688]
["bitfinex-derivatives","ETHF0:USTF0",1744468797737,4.9637,1657.1,1657.0,1.21650688]
["bitfinex-derivatives","ETHF0:USTF0",1744468798634,9.9637,1657.1,1657.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468799729,11.17108,1657.1,1657.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468799927,9.9637,1657.1,1657.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468800438,9.9637,1657.1,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468800736,3.2078,1656.8,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468800942,3.2078,1656.8,1656.2,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1744468800943,1.20792,1656.4,1656.2,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1744468801154,5.0992,1656.3,1656.2,4.41581]
["bitfinex-derivatives","ETHF0:USTF0",1744468801346,14.2819,1656.7,1656.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744468801643,4.41528,1657.0,1656.8,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1744468801835,0.00905688,1656.8,1656.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744468802434,5.04585688,1656.8,1656.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744468803843,6.88e-06,1656.8,1656.7,16.46047]
["bitfinex-derivatives","ETHF0:USTF0",1744468804540,6.88e-06,1656.8,1656.7,25.50797]
["bitfinex-derivatives","ETHF0:USTF0",1744468804842,5.0368,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744468805543,10.0,1657.4,1657.3,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744468805746,4.069,1657.5,1657.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1744468806046,5.28214478,1657.5,1657.2,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744468806243,15.28214478,1657.5,1657.2,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744468806744,1.20718,1657.4,1657.2,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744468806947,4.07504478,1657.5,1657.3,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1744468807148,5.1126,1657.4,1657.3,1.20721]
["bitfinex-derivatives","ETHF0:USTF0",1744468807651,5.1126,1657.4,1657.2,4.42411688]
["bitfinex-derivatives","ETHF0:USTF0",1744468807950,5.1126,1657.4,1657.2,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744468808255,5.1126,1657.4,1657.2,4.42415688]
["bitfinex-derivatives","ETHF0:USTF0",1744468808649,6.31977,1657.4,1657.2,4.42415688]
["bitfinex-derivatives","ETHF0:USTF0",1744468809651,5.1126,1657.4,1657.2,1.21635688]
["bitfinex-derivatives","ETHF0:USTF0",1744468809950,5.1126,1657.4,1657.2,1.21631688]
["bitfinex-derivatives","ETHF0:USTF0",1744468810146,6.31977,1657.4,1657.2,1.21631688]
["bitfinex-derivatives","ETHF0:USTF0",1744468810447,5.1126,1657.4,1657.2,1.21631688]
["bitfinex-derivatives","ETHF0:USTF0",1744468810652,6.31978,1657.4,1657.2,1.21631688]
["bitfinex-derivatives","ETHF0:USTF0",1744468811052,6.31978,1657.4,1657.3,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744468811053,5.1126,1657.4,1657.3,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744468811351,11.31976,1657.4,1657.2,1.21632688]
["bitfinex-derivatives","ETHF0:USTF0",1744468811653,6.31977,1657.4,1657.2,1.21633688]
["bitfinex-derivatives","ETHF0:USTF0",1744468812049,1.20724,1657.3,1657.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468812250,3.01831,1657.2,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468812454,1.20771,1656.7,1656.5,4.41557]
["bitfinex-derivatives","ETHF0:USTF0",1744468812750,4.7561,1656.6,1656.5,4.41557]
["bitfinex-derivatives","ETHF0:USTF0",1744468812954,4.7561,1656.6,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468813553,4.7561,1656.6,1656.5,4.41562]
["bitfinex-derivatives","ETHF0:USTF0",1744468815849,5.96385,1656.6,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468816056,1.20782,1656.5,1656.4,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468816254,10.62122,1656.5,1656.4,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468816456,14.71372,1656.5,1656.4,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468817258,19.71372,1656.5,1656.4,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468817752,22.92152,1656.5,1656.4,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468817954,1.20805,1656.2,1656.0,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1744468818151,11.7229,1656.5,1655.9,8.4327]
["bitfinex-derivatives","ETHF0:USTF0",1744468818349,4.4226,1656.5,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468818550,0.00905688,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744468818951,4.97385688,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744468819251,0.00905688,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744468822452,0.00905688,1656.6,1656.5,5.30562]
["bitfinex-derivatives","ETHF0:USTF0",1744468822956,0.00905688,1656.6,1656.5,8.51342]
["bitfinex-derivatives","ETHF0:USTF0",1744468823650,1.21684688,1656.6,1656.4,5.23395688]
["bitfinex-derivatives","ETHF0:USTF0",1744468824054,4.8901,1656.5,1656.4,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468824252,11.09792,1656.5,1656.4,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468826559,11.09792,1656.5,1655.5,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1744468826560,3.02038,1656.1,1655.5,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1744468826861,3.01992,1656.3,1655.7,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1744468826862,21.00452,1656.0,1655.7,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1744468827061,1.20828,1655.9,1655.6,6.07842]
["bitfinex-derivatives","ETHF0:USTF0",1744468827262,1.2084,1655.7,1655.6,0.0531]
["bitfinex-derivatives","ETHF0:USTF0",1744468827568,1.2084,1655.7,1655.6,0.06215688]
["bitfinex-derivatives","ETHF0:USTF0",1744468829557,5.4127,1655.7,1655.6,0.06215688]
["bitfinex-derivatives","ETHF0:USTF0",1744468830264,9.4559,1655.7,1655.6,0.06215688]
["bitfinex-derivatives","ETHF0:USTF0",1744468830562,10.6643,1655.7,1655.6,0.06215688]
["bitfinex-derivatives","ETHF0:USTF0",1744468831962,15.6643,1655.7,1655.6,0.06215688]
["bitfinex-derivatives","ETHF0:USTF0",1744468833153,25.6643,1655.7,1655.6,0.06215688]
["bitfinex-derivatives","ETHF0:USTF0",1744468834867,16.46,1655.7,1655.6,0.06215688]
["bitfinex-derivatives","ETHF0:USTF0",1744468835259,10.0,1655.7,1655.6,1.27063688]
["bitfinex-derivatives","ETHF0:USTF0",1744468835564,6.20051,1656.0,1655.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1744468835864,10.0,1655.9,1655.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1744468836562,4.9923,1656.0,1655.7,4.9063]
["bitfinex-derivatives","ETHF0:USTF0",1744468836863,4.3455,1656.2,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744468837162,3.98993515,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744468839567,5.19792515,1656.3,1656.1,6.11436]
["bitfinex-derivatives","ETHF0:USTF0",1744468839769,3.98993515,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744468839961,19.40804,1656.4,1656.2,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1744468840162,1.20811,1656.1,1655.6,10.28895688]
["bitfinex-derivatives","ETHF0:USTF0",1744468840471,13.24697,1656.2,1655.6,1.27058688]
["bitfinex-derivatives","ETHF0:USTF0",1744468840660,1.20835,1655.8,1655.6,1.27058688]
["bitfinex-derivatives","ETHF0:USTF0",1744468840967,1.2084,1655.7,1655.6,0.06215688]
["bitfinex-derivatives","ETHF0:USTF0",1744468841166,5.2193,1655.7,1655.6,0.06215688]
["bitfinex-derivatives","ETHF0:USTF0",1744468841366,3.2078,1656.0,1655.6,1.27057688]
["bitfinex-derivatives","ETHF0:USTF0",1744468841563,5.2107,1655.9,1655.7,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744468841764,6.41902,1655.9,1655.7,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744468841968,1.20833,1655.8,1655.7,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744468842274,1.20823,1656.0,1655.8,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1744468842568,6.41888,1656.0,1655.9,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744468842768,5.2107,1656.0,1655.7,4.41617]
["bitfinex-derivatives","ETHF0:USTF0",1744468842970,1.20833,1655.8,1655.6,1.27059688]
["bitfinex-derivatives","ETHF0:USTF0",1744468843160,1.20831,1655.9,1655.7,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744468843355,1.20833,1655.8,1655.7,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744468845372,1.20831,1655.9,1655.7,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744468845564,1.20823,1656.0,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744468845771,3.2078,1656.0,1655.6,0.06215688]
["bitfinex-derivatives","ETHF0:USTF0",1744468845969,1.20833,1655.8,1655.7,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744468846179,4.416,1656.0,1655.7,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744468846472,1.20828,1655.9,1655.7,5.66687]
["bitfinex-derivatives","ETHF0:USTF0",1744468847078,1.20826,1655.9,1655.7,5.66685]
["bitfinex-derivatives","ETHF0:USTF0",1744468847266,1.20821,1656.0,1655.8,1.20829]
["bitfinex-derivatives","ETHF0:USTF0",1744468847467,1.20831,1655.9,1655.7,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744468847662,1.2084,1655.7,1655.6,3.26995688]
["bitfinex-derivatives","ETHF0:USTF0",1744468847867,1.2084,1655.7,1655.6,0.06215688]
["bitfinex-derivatives","ETHF0:USTF0",1744468848872,1.2084,1655.7,1655.6,4.59865688]
["bitfinex-derivatives","ETHF0:USTF0",1744468851274,1.2084,1655.7,1655.6,0.06215688]
["bitfinex-derivatives","ETHF0:USTF0",1744468851968,10.6501,1655.7,1655.6,0.06215688]
["bitfinex-derivatives","ETHF0:USTF0",1744468852178,1.20874,1655.3,1655.1,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1744468852477,1.20874,1655.3,1655.2,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744468852676,1.20868,1655.4,1655.2,5.53486]
["bitfinex-derivatives","ETHF0:USTF0",1744468852871,5.6503,1655.5,1655.3,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744468853078,5.65025,1655.5,1655.4,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744468853378,1.20871,1655.3,1655.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468853579,1.20871,1655.3,1655.2,4.63695688]
["bitfinex-derivatives","ETHF0:USTF0",1744468853977,1.20867,1655.4,1655.2,4.63695688]
["bitfinex-derivatives","ETHF0:USTF0",1744468854280,4.7073,1655.5,1655.2,4.63695688]
["bitfinex-derivatives","ETHF0:USTF0",1744468854477,1.20862,1655.4,1655.2,4.63695688]
["bitfinex-derivatives","ETHF0:USTF0",1744468854867,1.20869,1655.3,1655.2,4.63695688]
["bitfinex-derivatives","ETHF0:USTF0",1744468855470,4.7073,1655.5,1655.2,7.84475688]
["bitfinex-derivatives","ETHF0:USTF0",1744468855778,5.9159,1655.5,1655.3,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744468855975,5.9159,1655.5,1655.4,4.6279]
["bitfinex-derivatives","ETHF0:USTF0",1744468858577,1.20869,1655.3,1655.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468858785,11.40449,1655.3,1655.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468859083,26.40449,1655.3,1655.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468859284,30.90799,1655.3,1655.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468859783,25.90799,1655.3,1655.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468862686,25.90799,1655.3,1655.2,4.31960688]
["bitfinex-derivatives","ETHF0:USTF0",1744468863183,25.90799,1655.3,1655.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468863388,29.80679,1655.3,1655.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468863986,34.80679,1655.3,1655.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468864490,34.91789523,1655.3,1655.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468864881,34.80679,1655.3,1655.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468867783,29.80679,1655.3,1655.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468869681,34.80679,1655.3,1655.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468869891,34.91787893,1655.3,1655.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468870093,1.20928,1654.5,1654.4,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744468870581,1.20928,1654.5,1654.4,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744468871286,0.00905688,1654.6,1654.4,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744468871482,0.00905688,1654.6,1654.4,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744468871798,1.20928,1654.5,1654.4,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744468871989,11.20928,1654.5,1654.4,4.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744468872191,11.20928,1654.5,1654.4,9.7188]
["bitfinex-derivatives","ETHF0:USTF0",1744468874294,1.20935,1654.4,1654.3,0.00905]
["bitfinex-derivatives","ETHF0:USTF0",1744468874490,1.20957,1654.1,1654.0,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744468874894,11.20957,1654.1,1654.0,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1744468875087,11.20957,1654.1,1654.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744468875395,15.52177,1654.1,1654.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744468875699,1.20979,1653.8,1653.7,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744468875889,1.20976,1653.9,1653.7,5.32754]
["bitfinex-derivatives","ETHF0:USTF0",1744468876089,1.20975,1653.9,1653.7,5.32754]
["bitfinex-derivatives","ETHF0:USTF0",1744468876293,1.20975,1653.9,1653.7,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744468876797,1.20979,1653.8,1653.7,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744468877894,3.2078,1654.0,1653.7,9.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744468878094,1.20974,1653.9,1653.7,5.3275]
["bitfinex-derivatives","ETHF0:USTF0",1744468878291,1.20979,1653.8,1653.7,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1744468879098,6.993,1653.8,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468879303,1.21008,1653.4,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468879594,1.21006,1653.5,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468879795,1.20997,1653.6,1653.4,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1744468880198,1.21001,1653.5,1653.4,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1744468880495,1.20999,1653.6,1653.4,5.30418]
["bitfinex-derivatives","ETHF0:USTF0",1744468880695,1.20999,1653.6,1653.4,8.89848]
["bitfinex-derivatives","ETHF0:USTF0",1744468880994,0.00905688,1653.7,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468881301,0.00905688,1653.7,1653.6,5.57824]
["bitfinex-derivatives","ETHF0:USTF0",1744468881689,1.21891688,1653.7,1653.6,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1744468881899,0.00905688,1653.7,1653.6,5.57824]
["bitfinex-derivatives","ETHF0:USTF0",1744468882792,10.0,1654.1,1653.6,10.57824]
["bitfinex-derivatives","ETHF0:USTF0",1744468883092,11.44293515,1654.4,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468883297,1.2095,1654.2,1654.1,4.3683]
["bitfinex-derivatives","ETHF0:USTF0",1744468883497,1.2095,1654.2,1653.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744468883498,1.20964,1654.0,1653.9,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744468883699,5.45483,1654.1,1653.9,8.0852]
["bitfinex-derivatives","ETHF0:USTF0",1744468883891,10.0,1654.2,1654.0,4.41744]
["bitfinex-derivatives","ETHF0:USTF0",1744468884099,11.21855688,1654.2,1654.1,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744468884298,15.49465688,1654.2,1654.1,4.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744468884500,15.49465688,1654.2,1653.8,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744468884501,1.20972,1653.9,1653.8,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468885392,16.37752,1653.9,1653.8,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468886201,11.37752,1653.9,1653.8,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468888904,16.37752,1653.9,1653.8,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468889198,11.37752,1653.9,1653.8,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468889597,10.00905688,1654.2,1653.8,3.20780688]
["bitfinex-derivatives","ETHF0:USTF0",1744468889802,10.00905688,1654.2,1653.9,7.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744468890002,1.20964,1654.0,1653.9,7.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744468891507,1.20962,1654.1,1653.9,8.86781]
["bitfinex-derivatives","ETHF0:USTF0",1744468891706,1.20964,1654.0,1653.9,7.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744468892006,0.00905688,1654.2,1654.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1744468892302,0.00905688,1654.2,1654.1,8.75137]
["bitfinex-derivatives","ETHF0:USTF0",1744468892608,0.00905688,1654.2,1654.1,13.75137]
["bitfinex-derivatives","ETHF0:USTF0",1744468893206,0.00905688,1654.2,1654.1,8.75137]
["bitfinex-derivatives","ETHF0:USTF0",1744468894403,0.00905688,1654.2,1654.1,13.75137]
["bitfinex-derivatives","ETHF0:USTF0",1744468895399,0.00905688,1654.2,1654.1,7.5418]
["bitfinex-derivatives","ETHF0:USTF0",1744468895599,0.00905688,1654.2,1654.1,8.75137]
["bitfinex-derivatives","ETHF0:USTF0",1744468897210,1.21855688,1654.2,1654.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744468898714,0.00905688,1654.2,1654.1,5.54357]
["bitfinex-derivatives","ETHF0:USTF0",1744468901511,1.21855688,1654.2,1654.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744468902399,0.00905688,1654.2,1654.1,5.54357]
["bitfinex-derivatives","ETHF0:USTF0",1744468902606,1.21855688,1654.2,1654.1,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744468903600,1.20964,1654.0,1653.9,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744468903800,1.20964,1654.0,1653.9,7.9287]
["bitfinex-derivatives","ETHF0:USTF0",1744468905117,1.20972,1653.9,1653.8,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468905411,9.32372,1653.9,1653.8,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468905603,21.28372,1653.9,1653.8,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468906116,31.28372,1653.9,1653.8,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468909021,31.3949187,1653.9,1653.8,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468909220,31.9598043,1653.9,1653.8,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744468909421,3.02521,1653.5,1653.0,8.33419479]
["bitfinex-derivatives","ETHF0:USTF0",1744468909623,1.2103,1653.1,1653.0,12.56599479]
["bitfinex-derivatives","ETHF0:USTF0",1744468909822,1.2103,1653.1,1653.0,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744468910115,22.318,1653.4,1653.0,12.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744468910313,22.318,1653.4,1653.0,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744468910520,22.32705688,1653.4,1653.0,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744468910823,1.2103,1653.1,1653.0,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744468911320,1.21028,1653.2,1653.0,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744468911515,1.2103,1653.1,1653.0,4.7318]
["bitfinex-derivatives","ETHF0:USTF0",1744468911913,21.48011688,1653.4,1653.1,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1744468911914,1.21019,1653.3,1653.1,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1744468912113,1.21019,1653.3,1653.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744468912429,1.2103,1653.1,1653.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744468913818,1.21025,1653.2,1653.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744468914020,1.21023,1653.2,1653.1,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744468914219,1.21018,1653.3,1653.1,11.4724]
["bitfinex-derivatives","ETHF0:USTF0",1744468914418,1.21018,1653.3,1653.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744468915619,1.21016,1653.3,1653.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744468915821,0.00905688,1653.4,1653.2,12.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744468916021,0.00905688,1653.4,1653.2,7.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744468916228,1.21915688,1653.4,1653.2,8.93381]
["bitfinex-derivatives","ETHF0:USTF0",1744468916421,0.00905688,1653.4,1653.2,7.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744468916622,1.21915688,1653.4,1653.2,8.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744468916818,1.21915688,1653.4,1653.2,7.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744468916819,0.00905688,1653.4,1653.2,7.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744468917127,0.00905688,1653.4,1653.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744468917426,0.00905688,1653.4,1653.2,7.7236]
["bitfinex-derivatives","ETHF0:USTF0",1744468917927,1.21916688,1653.4,1653.2,8.93381]
["bitfinex-derivatives","ETHF0:USTF0",1744468918228,1.21016,1653.3,1653.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744468918431,1.21916688,1653.4,1653.2,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1744468918628,1.21916688,1653.4,1653.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744468918927,1.21916688,1653.4,1653.2,5.72599]
["bitfinex-derivatives","ETHF0:USTF0",1744468919118,0.00905688,1653.4,1653.2,5.72599]
["bitfinex-derivatives","ETHF0:USTF0",1744468919315,0.00905688,1653.4,1653.3,4.41796]
["bitfinex-derivatives","ETHF0:USTF0",1744468919518,1.21016,1653.3,1653.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744468919820,0.00905688,1653.4,1653.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744468920124,1.21016,1653.3,1653.2,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1744468920725,4.6067,1653.3,1653.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744468920918,1.2103,1653.1,1653.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744468925624,4.4181,1653.1,1653.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744468926325,9.4181,1653.1,1653.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744468926531,1.21082,1652.4,1652.3,7.83419479]
["bitfinex-derivatives","ETHF0:USTF0",1744468926925,10.0,1652.4,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468927130,1.21089,1652.3,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468927332,10.0,1652.4,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468927533,11.21082,1652.4,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468927728,1.21089,1652.3,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468928924,11.21087,1652.4,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468929127,1.21089,1652.3,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468929827,0.00905688,1652.5,1652.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468930028,0.00905688,1652.5,1652.4,4.41862]
["bitfinex-derivatives","ETHF0:USTF0",1744468930429,0.00905688,1652.5,1652.4,9.41862]
["bitfinex-derivatives","ETHF0:USTF0",1744468931737,3.2078,1653.1,1652.8,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1744468931919,1.21046,1652.9,1652.7,4.41834]
["bitfinex-derivatives","ETHF0:USTF0",1744468932426,1.2104,1653.0,1652.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744468932627,21.19664781,1653.1,1652.9,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1744468932833,11.19664781,1653.1,1652.9,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1744468933133,9.98629781,1653.1,1653.0,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744468933536,9.98629781,1653.1,1653.0,6.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744468934123,4.06509781,1653.1,1653.0,6.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744468934323,8.00845092,1653.2,1653.0,6.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744468934324,8.00845092,1653.2,1653.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1744468934523,8.00845092,1653.2,1653.1,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744468934733,8.00845092,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468935031,8.00845092,1653.2,1653.1,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744468935738,0.00905688,1653.2,1653.1,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744468936249,0.00905688,1653.2,1653.1,9.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744468936736,1.20975,1653.9,1653.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1744468936932,1.20975,1653.9,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468937532,4.2433,1654.1,1653.7,4.41763]
["bitfinex-derivatives","ETHF0:USTF0",1744468937842,1.21872688,1654.0,1653.7,4.41763]
["bitfinex-derivatives","ETHF0:USTF0",1744468938043,1.20979,1653.8,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468938234,1.20976,1653.9,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468938432,4.2433,1653.9,1653.7,4.41766]
["bitfinex-derivatives","ETHF0:USTF0",1744468938839,0.00905688,1654.0,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468939240,0.00905688,1654.0,1653.9,4.41752]
["bitfinex-derivatives","ETHF0:USTF0",1744468940131,0.00905688,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468940740,4.80774,1654.6,1653.9,15.1388]
["bitfinex-derivatives","ETHF0:USTF0",1744468940938,9.10984,1654.6,1654.3,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1744468941234,9.10984,1654.6,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468941235,7.9006,1654.6,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468941441,1.20939,1654.4,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468941641,5.02717,1654.7,1654.4,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1744468941843,5.37677,1654.7,1654.5,7.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744468942043,5.38582688,1654.7,1654.5,7.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744468942245,15.38582688,1654.7,1654.5,7.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744468942444,1.20921,1654.6,1654.5,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1744468942636,5.37681,1654.6,1654.5,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1744468942835,4.1676,1654.6,1654.5,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1744468943543,0.00905688,1654.7,1654.5,8.78274]
["bitfinex-derivatives","ETHF0:USTF0",1744468944046,0.00905688,1654.7,1654.5,7.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744468944344,4.17665688,1654.7,1654.5,7.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744468944543,0.00905688,1654.7,1654.5,8.78278]
["bitfinex-derivatives","ETHF0:USTF0",1744468944842,0.00905688,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744468945446,0.00905688,1654.7,1654.6,6.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744468946445,0.00905688,1654.7,1654.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744468946639,0.00905688,1654.7,1654.6,6.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744468947344,0.00905688,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744468947546,0.00905688,1654.7,1654.5,12.66653]
["bitfinex-derivatives","ETHF0:USTF0",1744468947948,0.00905688,1654.7,1654.5,12.66657]
["bitfinex-derivatives","ETHF0:USTF0",1744468948146,4.59045688,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744468948346,0.00905688,1654.7,1654.5,12.66653]
["bitfinex-derivatives","ETHF0:USTF0",1744468949450,0.00905688,1654.7,1654.5,11.4573]
["bitfinex-derivatives","ETHF0:USTF0",1744468949742,1.20928,1654.5,1654.4,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468949947,1.20928,1654.5,1654.4,4.15395688]
["bitfinex-derivatives","ETHF0:USTF0",1744468950442,4.59045688,1654.7,1654.5,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1744468950749,4.59045688,1654.7,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468950951,5.79962688,1654.7,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468951347,1.20921,1654.6,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468951648,4.1721,1654.6,1654.4,4.15395688]
["bitfinex-derivatives","ETHF0:USTF0",1744468951847,0.00905688,1654.7,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468952047,1.21821688,1654.7,1654.6,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1744468952250,11.21821688,1654.7,1654.6,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1744468952644,1.21821688,1654.7,1654.6,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1744468952850,0.00905688,1654.7,1654.6,4.5156]
["bitfinex-derivatives","ETHF0:USTF0",1744468953651,0.00905688,1654.7,1654.6,5.72481]
["bitfinex-derivatives","ETHF0:USTF0",1744468954953,0.00905688,1654.7,1654.6,10.72481]
["bitfinex-derivatives","ETHF0:USTF0",1744468955149,5.76562,1655.3,1655.1,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1744468955348,10.0,1655.5,1655.2,4.2611]
["bitfinex-derivatives","ETHF0:USTF0",1744468955555,4.5569,1655.5,1655.2,5.46982]
["bitfinex-derivatives","ETHF0:USTF0",1744468956155,5.77452688,1655.5,1655.3,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744468956350,4.56595688,1655.5,1655.2,4.27015688]
["bitfinex-derivatives","ETHF0:USTF0",1744468956551,4.56595688,1655.5,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468957251,4.56595688,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744468958155,4.56595688,1655.5,1655.4,5.41702]
["bitfinex-derivatives","ETHF0:USTF0",1744468958558,0.00905688,1655.5,1655.4,5.41702]
["bitfinex-derivatives","ETHF0:USTF0",1744468958756,0.00905688,1655.5,1655.4,5.96034375]
["bitfinex-derivatives","ETHF0:USTF0",1744468958948,0.00905688,1655.5,1655.4,10.96034375]
["bitfinex-derivatives","ETHF0:USTF0",1744468959151,0.00905688,1655.5,1655.4,14.52914375]
["bitfinex-derivatives","ETHF0:USTF0",1744468959853,0.00905688,1655.5,1655.4,9.52914375]
["bitfinex-derivatives","ETHF0:USTF0",1744468961159,0.00905688,1655.5,1655.4,9.98144945]
["bitfinex-derivatives","ETHF0:USTF0",1744468962158,0.00905688,1655.5,1655.4,6.41264945]
["bitfinex-derivatives","ETHF0:USTF0",1744468962753,0.00905688,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744468962958,4.19425688,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744468963153,9.29962688,1655.5,1655.2,6.90005688]
["bitfinex-derivatives","ETHF0:USTF0",1744468963366,8.09105688,1655.5,1655.2,6.90005688]
["bitfinex-derivatives","ETHF0:USTF0",1744468963555,8.09105688,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744468963860,0.00905688,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744468964163,0.00905688,1655.5,1655.4,5.54542]
["bitfinex-derivatives","ETHF0:USTF0",1744468964358,0.00905688,1655.5,1655.4,10.54542]
["bitfinex-derivatives","ETHF0:USTF0",1744468964554,0.00905688,1655.5,1655.4,14.20352]
["bitfinex-derivatives","ETHF0:USTF0",1744468964952,4.468,1656.0,1655.9,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1744468965163,7.6339,1656.1,1656.0,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1744468965863,3.8968,1656.1,1656.0,4.41598]
["bitfinex-derivatives","ETHF0:USTF0",1744468966277,4.47705688,1656.2,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744468966484,4.47705688,1656.2,1656.1,5.59171]
["bitfinex-derivatives","ETHF0:USTF0",1744468967574,4.47705688,1656.2,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744468969483,4.47705688,1656.2,1656.1,5.41411]
["bitfinex-derivatives","ETHF0:USTF0",1744468969881,0.00905688,1656.2,1656.1,5.41411]
["bitfinex-derivatives","ETHF0:USTF0",1744468970588,0.00905688,1656.2,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744468972481,4.19695688,1656.2,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744468972882,0.00905688,1656.2,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744468973182,0.00905688,1656.2,1656.0,7.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744468973479,1.2082,1656.0,1655.8,4.41608]
["bitfinex-derivatives","ETHF0:USTF0",1744468973674,7.9258,1655.9,1655.8,4.41608]
["bitfinex-derivatives","ETHF0:USTF0",1744468974680,9.13406,1655.9,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468974984,16.1336,1655.9,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468975182,1.20834,1655.8,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744468975482,4.3351,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744468975983,4.3351,1655.7,1655.6,4.41628]
["bitfinex-derivatives","ETHF0:USTF0",1744468977984,4.3351,1655.7,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468978380,8.1115,1655.7,1655.5,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1744468978683,1.20849,1655.6,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468978982,4.3004,1655.5,1655.4,4.41642]
["bitfinex-derivatives","ETHF0:USTF0",1744468979184,3.7379,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744468979485,3.78545688,1656.2,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744468979683,0.00905688,1656.2,1656.1,4.41591]
["bitfinex-derivatives","ETHF0:USTF0",1744468980281,0.00905688,1656.2,1656.1,8.67261]
["bitfinex-derivatives","ETHF0:USTF0",1744468982681,1.21709688,1656.2,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468982873,5.00905688,1656.2,1655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468983074,0.00905688,1656.2,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468983284,0.00905688,1656.2,1656.1,4.41591]
["bitfinex-derivatives","ETHF0:USTF0",1744468984085,0.00905688,1656.2,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468984285,1.21712688,1656.2,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468984485,4.5039,1656.1,1655.9,4.41603]
["bitfinex-derivatives","ETHF0:USTF0",1744468985286,4.5039,1656.1,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468985486,7.5449,1656.0,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468985889,7.5449,1656.0,1655.9,4.41606]
["bitfinex-derivatives","ETHF0:USTF0",1744468986091,12.0488,1656.0,1655.9,4.41606]
["bitfinex-derivatives","ETHF0:USTF0",1744468986290,8.2513,1656.0,1655.9,4.41606]
["bitfinex-derivatives","ETHF0:USTF0",1744468986482,8.2513,1656.0,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468986788,1.20828,1655.9,1655.6,4.4323]
["bitfinex-derivatives","ETHF0:USTF0",1744468986984,7.7117,1655.8,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468987178,1.20858,1655.5,1655.2,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744468987384,4.2005,1655.4,1655.3,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744468988188,4.2005,1655.4,1655.2,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744468988489,4.2005,1655.4,1655.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468988490,1.20869,1655.3,1655.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468988698,1.20886,1655.1,1654.8,12.25102479]
["bitfinex-derivatives","ETHF0:USTF0",1744468988990,4.2005,1655.2,1654.9,1.20897]
["bitfinex-derivatives","ETHF0:USTF0",1744468989190,4.2005,1655.2,1655.1,4.41664]
["bitfinex-derivatives","ETHF0:USTF0",1744468989791,13.7975,1655.7,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744468989987,4.2005,1655.5,1655.4,4.41642]
["bitfinex-derivatives","ETHF0:USTF0",1744468990592,13.80655688,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744468990796,18.13705688,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744468991090,18.13705688,1655.7,1655.5,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1744468991295,19.34552688,1655.7,1655.4,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744468991484,19.34552688,1655.7,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468991485,18.13705688,1655.7,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468991689,18.13705688,1655.7,1655.5,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1744468991890,18.13705688,1655.7,1655.5,5.55141]
["bitfinex-derivatives","ETHF0:USTF0",1744468992191,19.34545688,1655.7,1655.4,4.41639]
["bitfinex-derivatives","ETHF0:USTF0",1744468992490,3.6048,1655.6,1655.4,4.41639]
["bitfinex-derivatives","ETHF0:USTF0",1744468992802,3.6048,1655.6,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744468992992,0.00905688,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744468993189,0.00905688,1655.7,1655.5,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1744468993489,1.20848,1655.6,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468993694,4.051,1655.5,1655.3,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1744468993996,3.7922,1655.6,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744468994191,7.8432,1655.6,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744468994397,0.00905688,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744468994592,0.00905688,1655.7,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744468994993,0.00905688,1655.7,1655.5,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1744468995898,4.06005688,1655.7,1655.5,5.32492]
["bitfinex-derivatives","ETHF0:USTF0",1744468996191,1.20851,1655.6,1655.3,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1744468996396,4.4011,1655.5,1655.3,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1744468996599,4.4011,1655.5,1655.2,10.0588]
["bitfinex-derivatives","ETHF0:USTF0",1744468996796,1.20869,1655.3,1655.1,5.24921]
["bitfinex-derivatives","ETHF0:USTF0",1744468997098,4.4011,1655.2,1655.1,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1744468997299,4.4011,1655.2,1655.1,5.24924]
["bitfinex-derivatives","ETHF0:USTF0",1744468999001,4.4011,1655.2,1655.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468999002,5.60992,1655.2,1655.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468999202,1.20884,1655.1,1655.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744468999495,5.38294,1655.1,1655.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469000006,10.38294,1655.1,1655.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469000493,14.11334,1655.1,1655.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469002494,12.9045,1655.1,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469002691,10.0608,1655.0,1654.3,19.60024086]
["bitfinex-derivatives","ETHF0:USTF0",1744469002997,4.1891,1654.9,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744469003500,5.39814,1654.9,1654.7,5.45285688]
["bitfinex-derivatives","ETHF0:USTF0",1744469003799,4.1891,1654.9,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744469004097,5.39809,1654.9,1654.7,5.45284688]
["bitfinex-derivatives","ETHF0:USTF0",1744469004700,4.1891,1654.9,1654.7,5.45284688]
["bitfinex-derivatives","ETHF0:USTF0",1744469004895,4.1891,1654.9,1654.7,5.45282688]
["bitfinex-derivatives","ETHF0:USTF0",1744469005096,5.39809,1654.9,1654.7,5.45282688]
["bitfinex-derivatives","ETHF0:USTF0",1744469005293,5.39809,1654.9,1654.7,5.45286688]
["bitfinex-derivatives","ETHF0:USTF0",1744469006201,4.1891,1654.9,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744469006496,1.20899,1654.9,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469006702,4.3393,1654.9,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469006903,3.62665688,1655.0,1654.8,4.41686]
["bitfinex-derivatives","ETHF0:USTF0",1744469007091,3.62665688,1655.0,1654.9,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1744469007294,1.20899,1654.9,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469007494,1.20906,1654.8,1654.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469008605,6.20906,1654.8,1654.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469009106,5.47606,1654.8,1654.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469009405,10.47606,1654.8,1654.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469010799,5.47606,1654.8,1654.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469011106,10.47606,1654.8,1654.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469011908,1.20939,1654.4,1654.2,8.59635]
["bitfinex-derivatives","ETHF0:USTF0",1744469012092,4.3437,1654.3,1654.2,8.59635]
["bitfinex-derivatives","ETHF0:USTF0",1744469013303,5.55312,1654.3,1654.1,1.21856688]
["bitfinex-derivatives","ETHF0:USTF0",1744469013502,5.55312,1654.3,1654.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469013805,5.55312,1654.3,1654.1,1.21860688]
["bitfinex-derivatives","ETHF0:USTF0",1744469014110,5.55312,1654.3,1654.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469014709,1.2095,1654.2,1654.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469014908,5.3984,1654.2,1654.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469016007,4.1889,1654.2,1654.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469016209,1.20939,1654.4,1654.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469016411,3.2078,1654.8,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469016597,1.20924,1654.6,1654.4,4.41713]
["bitfinex-derivatives","ETHF0:USTF0",1744469016907,1.20924,1654.6,1654.5,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1744469017106,1.20921,1654.6,1654.5,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1744469018306,4.1889,1654.7,1654.5,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1744469018507,1.20921,1654.6,1654.5,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1744469020914,1.20921,1654.6,1654.5,5.55658]
["bitfinex-derivatives","ETHF0:USTF0",1744469021209,1.20921,1654.6,1654.5,4.3473]
["bitfinex-derivatives","ETHF0:USTF0",1744469021811,4.1889,1654.7,1654.2,6.9975]
["bitfinex-derivatives","ETHF0:USTF0",1744469022011,4.3051,1654.5,1654.3,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744469022211,1.20935,1654.4,1654.3,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744469022522,4.3051,1654.5,1654.4,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744469022711,4.3051,1654.5,1654.4,5.69005]
["bitfinex-derivatives","ETHF0:USTF0",1744469022908,5.51438,1654.5,1654.4,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1744469023309,5.51438,1654.5,1654.4,5.69005]
["bitfinex-derivatives","ETHF0:USTF0",1744469023514,4.3051,1654.5,1654.4,5.69005]
["bitfinex-derivatives","ETHF0:USTF0",1744469023710,7.0183,1654.8,1654.4,4.4807]
["bitfinex-derivatives","ETHF0:USTF0",1744469024006,1.20903,1654.9,1654.7,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1744469024211,5.63919,1654.9,1654.8,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744469024913,1.20913,1654.7,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469025115,7.45268,1654.9,1654.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744469025313,7.45268,1654.9,1654.6,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1744469025506,10.91978,1654.9,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469025808,1.2095,1654.2,1654.1,6.83005688]
["bitfinex-derivatives","ETHF0:USTF0",1744469026010,1.2095,1654.2,1654.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469026514,6.6732,1654.6,1654.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469026708,4.2518,1654.5,1654.2,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1744469026913,1.20941,1654.4,1654.2,5.63898]
["bitfinex-derivatives","ETHF0:USTF0",1744469027315,4.2518,1654.5,1654.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469027514,1.2095,1654.2,1654.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469028214,5.46126,1654.3,1654.1,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744469028411,5.46126,1654.3,1654.2,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744469028913,4.2518,1654.3,1654.2,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1744469029305,5.46122,1654.3,1654.2,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744469029809,4.2518,1654.3,1654.2,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1744469030112,5.46122,1654.3,1654.2,4.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744469030312,1.20932,1654.5,1654.3,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1744469030513,1.20932,1654.5,1654.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744469030813,5.23342,1654.5,1654.4,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744469031413,5.23342,1654.5,1654.1,4.42637688]
["bitfinex-derivatives","ETHF0:USTF0",1744469031414,1.20945,1654.3,1654.1,4.42637688]
["bitfinex-derivatives","ETHF0:USTF0",1744469031712,1.20945,1654.3,1654.2,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1744469032715,1.2095,1654.2,1654.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469033107,3.02324,1654.5,1654.1,1.21860688]
["bitfinex-derivatives","ETHF0:USTF0",1744469033108,1.20948,1654.3,1654.1,1.21860688]
["bitfinex-derivatives","ETHF0:USTF0",1744469033308,1.20931,1654.5,1654.3,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1744469033705,1.20931,1654.5,1654.4,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1744469034218,7.88243,1654.6,1654.4,5.61515]
["bitfinex-derivatives","ETHF0:USTF0",1744469035015,6.6732,1654.6,1654.4,5.61515]
["bitfinex-derivatives","ETHF0:USTF0",1744469035216,7.88243,1654.6,1654.4,5.61515]
["bitfinex-derivatives","ETHF0:USTF0",1744469035412,4.41703,1654.6,1654.4,5.61515]
["bitfinex-derivatives","ETHF0:USTF0",1744469035609,1.20917,1654.7,1654.5,4.41708]
["bitfinex-derivatives","ETHF0:USTF0",1744469035808,1.20917,1654.7,1654.5,4.41703]
["bitfinex-derivatives","ETHF0:USTF0",1744469036012,3.7379,1654.9,1654.6,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1744469036214,1.21800688,1655.0,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744469036409,1.21800688,1655.0,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469036610,0.00905688,1655.0,1654.9,4.41679]
["bitfinex-derivatives","ETHF0:USTF0",1744469036807,0.00905688,1655.0,1654.9,13.43619]
["bitfinex-derivatives","ETHF0:USTF0",1744469037213,0.00905688,1655.0,1654.9,8.43619]
["bitfinex-derivatives","ETHF0:USTF0",1744469037612,0.00905688,1655.0,1654.9,7.2272]
["bitfinex-derivatives","ETHF0:USTF0",1744469037817,1.21802688,1655.0,1654.8,6.787]
["bitfinex-derivatives","ETHF0:USTF0",1744469038020,1.21802688,1655.0,1654.8,5.22846]
["bitfinex-derivatives","ETHF0:USTF0",1744469039017,0.00905688,1655.0,1654.8,5.22846]
["bitfinex-derivatives","ETHF0:USTF0",1744469039217,0.00905688,1655.0,1654.9,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1744469039713,0.00905688,1655.0,1654.9,5.28339]
["bitfinex-derivatives","ETHF0:USTF0",1744469039914,0.00905688,1655.0,1654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469040210,0.00905688,1655.0,1654.5,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744469040411,1.20915,1654.7,1654.5,9.9948]
["bitfinex-derivatives","ETHF0:USTF0",1744469040711,1.2091,1654.8,1654.6,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1744469041112,3.5806,1654.9,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469041113,4.78963,1654.9,1654.7,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1744469041314,1.20906,1654.8,1654.6,5.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744469042619,3.5806,1654.9,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469042915,1.20928,1654.5,1654.3,4.41718]
["bitfinex-derivatives","ETHF0:USTF0",1744469043219,1.20935,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469043624,1.20932,1654.5,1654.3,4.41721]
["bitfinex-derivatives","ETHF0:USTF0",1744469043916,13.2078,1654.8,1654.4,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1744469043917,1.20918,1654.7,1654.4,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1744469044127,1.20918,1654.7,1654.4,5.46553]
["bitfinex-derivatives","ETHF0:USTF0",1744469044313,1.20921,1654.6,1654.4,4.2562]
["bitfinex-derivatives","ETHF0:USTF0",1744469044630,13.2078,1654.8,1654.3,4.41717]
["bitfinex-derivatives","ETHF0:USTF0",1744469044919,1.20935,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469045217,1.20932,1654.5,1654.3,4.41722]
["bitfinex-derivatives","ETHF0:USTF0",1744469045620,1.20924,1654.6,1654.4,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1744469045808,13.2078,1654.8,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469046010,14.4169,1654.8,1654.6,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1744469047018,4.4169,1654.8,1654.6,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1744469047320,4.78959,1654.9,1654.7,5.5393]
["bitfinex-derivatives","ETHF0:USTF0",1744469048221,4.78959,1654.9,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469048222,3.5806,1654.9,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469048421,1.20906,1654.8,1654.4,7.9132]
["bitfinex-derivatives","ETHF0:USTF0",1744469048715,10.80719581,1654.9,1654.7,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1744469048921,1.20906,1654.8,1654.7,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1744469049420,10.80720581,1654.9,1654.7,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1744469049620,1.20908,1654.8,1654.6,5.64786]
["bitfinex-derivatives","ETHF0:USTF0",1744469049923,1.20908,1654.8,1654.4,3.4745]
["bitfinex-derivatives","ETHF0:USTF0",1744469049924,1.20923,1654.6,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469050217,1.20923,1654.6,1654.4,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1744469050522,1.20916,1654.7,1654.5,5.64792]
["bitfinex-derivatives","ETHF0:USTF0",1744469050820,1.2091,1654.8,1654.6,4.41701]
["bitfinex-derivatives","ETHF0:USTF0",1744469051018,9.59816581,1654.9,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469051214,3.5806,1654.9,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744469051923,7.667,1654.9,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744469052416,8.87603,1654.9,1654.7,5.46251]
["bitfinex-derivatives","ETHF0:USTF0",1744469053418,1.20913,1654.7,1654.6,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1744469053619,1.2091,1654.8,1654.5,4.2534]
["bitfinex-derivatives","ETHF0:USTF0",1744469053820,4.0864,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744469054621,5.29555,1654.7,1654.5,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1744469055526,1.20921,1654.6,1654.5,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1744469055715,4.1786,1654.6,1654.5,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1744469056127,5.38782,1654.6,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469056328,5.38782,1654.6,1654.4,4.41712]
["bitfinex-derivatives","ETHF0:USTF0",1744469056927,5.38782,1654.6,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469057128,1.20928,1654.5,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469057326,1.20928,1654.5,1654.1,18.42245167]
["bitfinex-derivatives","ETHF0:USTF0",1744469057327,1.20941,1654.4,1654.2,5.56564]
["bitfinex-derivatives","ETHF0:USTF0",1744469057625,4.2799,1654.3,1654.2,5.56564]
["bitfinex-derivatives","ETHF0:USTF0",1744469058132,1.20915,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744469058931,5.48905,1654.7,1654.5,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1744469059330,3.7079,1654.9,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744469059630,0.00905688,1655.0,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469059828,0.00905688,1655.0,1654.9,5.56519]
["bitfinex-derivatives","ETHF0:USTF0",1744469063623,0.00905688,1655.0,1654.9,10.56519]
["bitfinex-derivatives","ETHF0:USTF0",1744469064522,0.00905688,1655.0,1654.9,6.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744469064718,0.00905688,1655.0,1654.9,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744469064929,0.00905688,1655.0,1654.9,5.45529]
["bitfinex-derivatives","ETHF0:USTF0",1744469065128,1.21798688,1655.0,1654.7,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1744469065326,1.21798688,1655.0,1654.6,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1744469065327,5.2832,1654.9,1654.6,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1744469065530,11.4106,1654.9,1654.6,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1744469065833,1.2091,1654.8,1654.6,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1744469066039,4.0742,1654.7,1654.6,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1744469066627,4.0742,1654.7,1654.6,4.41697]
["bitfinex-derivatives","ETHF0:USTF0",1744469067934,4.0742,1654.7,1654.6,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1744469069033,7.3364,1654.9,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469069233,11.5196,1654.9,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744469069535,0.00905688,1655.0,1654.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744469069833,4.1832,1654.9,1654.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1744469070131,4.1832,1654.9,1654.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1744469070327,5.39222,1654.9,1654.7,5.40779]
["bitfinex-derivatives","ETHF0:USTF0",1744469070529,4.1832,1654.9,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744469072133,1.20906,1654.8,1654.6,8.61566]
["bitfinex-derivatives","ETHF0:USTF0",1744469072432,4.3275,1654.7,1654.6,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1744469073233,1.20921,1654.6,1654.4,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1744469073433,4.3275,1654.5,1654.4,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1744469073837,5.5368,1654.5,1654.3,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1744469074025,4.3275,1654.5,1654.4,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744469076338,7.0925,1654.6,1654.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744469076639,11.4586,1654.6,1654.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744469077032,11.4586,1654.6,1654.5,5.41298]
["bitfinex-derivatives","ETHF0:USTF0",1744469078540,11.4586,1654.6,1654.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744469079439,11.4586,1654.6,1654.5,5.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744469080347,11.4586,1654.6,1654.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744469081142,11.4586,1654.6,1654.5,5.24858]
["bitfinex-derivatives","ETHF0:USTF0",1744469082141,11.4586,1654.6,1654.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744469082850,12.66782,1654.6,1654.4,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1744469083548,11.4586,1654.6,1654.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744469083750,11.4586,1654.6,1654.5,5.23608]
["bitfinex-derivatives","ETHF0:USTF0",1744469084448,4.2202,1654.8,1654.7,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1744469084848,7.428,1654.8,1654.7,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1744469085350,4.2202,1654.8,1654.7,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1744469085843,8.2488659,1654.8,1654.7,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1744469086554,9.4579259,1654.8,1654.7,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1744469086855,11.4566659,1654.8,1654.3,6.753]
["bitfinex-derivatives","ETHF0:USTF0",1744469087151,1.20924,1654.6,1654.4,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744469087345,4.3492,1654.5,1654.4,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744469088051,5.55854,1654.5,1654.3,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1744469088252,3.7405,1654.4,1654.3,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1744469088548,8.1705,1654.4,1654.3,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1744469088943,8.1705,1654.4,1654.3,5.46527]
["bitfinex-derivatives","ETHF0:USTF0",1744469089339,3.2078,1654.6,1654.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744469089546,7.6378,1654.6,1654.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744469091646,4.43,1654.6,1654.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744469091844,3.7405,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744469093251,8.0219,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744469094555,11.2297,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744469094957,12.43883,1654.7,1654.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744469095149,4.361,1654.6,1654.5,5.34208]
["bitfinex-derivatives","ETHF0:USTF0",1744469095948,3.2078,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744469096153,3.2078,1654.7,1654.6,5.41281]
["bitfinex-derivatives","ETHF0:USTF0",1744469096353,8.3896659,1654.8,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744469096853,4.361,1654.8,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744469097859,13.27946475,1654.9,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744469098056,10.07166475,1654.9,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744469100460,14.39836475,1654.9,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744469100650,4.3267,1654.9,1654.7,5.52759]
["bitfinex-derivatives","ETHF0:USTF0",1744469100851,4.3267,1654.8,1654.6,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1744469101060,9.3766,1654.8,1654.6,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1744469101363,3.5883,1654.7,1654.6,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1744469101562,7.915,1654.7,1654.3,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1744469101764,1.20923,1654.6,1654.4,1.20929]
["bitfinex-derivatives","ETHF0:USTF0",1744469101958,5.536,1654.5,1654.3,5.49198]
["bitfinex-derivatives","ETHF0:USTF0",1744469102263,4.3267,1654.4,1654.3,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1744469102971,4.3267,1654.4,1654.2,12.11679479]
["bitfinex-derivatives","ETHF0:USTF0",1744469103264,1.20942,1654.3,1654.2,7.83419479]
["bitfinex-derivatives","ETHF0:USTF0",1744469103463,3.2078,1654.5,1654.2,7.83419479]
["bitfinex-derivatives","ETHF0:USTF0",1744469103650,4.2414,1654.7,1654.2,19.54259479]
["bitfinex-derivatives","ETHF0:USTF0",1744469103962,8.65839,1654.7,1654.5,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1744469104461,4.2414,1654.6,1654.5,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1744469105974,5.45064,1654.6,1654.4,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744469106369,4.3809,1654.5,1654.4,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744469107174,4.0286659,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744469108371,4.0286659,1654.7,1654.6,6.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744469108568,9.0286659,1654.7,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469108770,9.0286659,1654.7,1654.4,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1744469108771,5.59014,1654.6,1654.4,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1744469108972,5.2876,1654.5,1654.3,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1744469109168,4.0783,1654.4,1654.2,1.20945]
["bitfinex-derivatives","ETHF0:USTF0",1744469109364,4.0783,1654.4,1654.1,4.43985688]
["bitfinex-derivatives","ETHF0:USTF0",1744469109563,4.0783,1654.4,1654.3,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1744469110969,14.6658659,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744469111173,14.6658659,1654.7,1654.3,11.23137]
["bitfinex-derivatives","ETHF0:USTF0",1744469111174,19.9533459,1654.7,1654.5,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1744469111360,4.0783,1654.6,1654.5,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1744469112875,20.70886475,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744469113075,24.95576475,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744469114073,1.20924,1654.6,1654.2,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744469114279,5.45614,1654.6,1654.4,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1744469114780,4.2469,1654.5,1654.4,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1744469116380,4.2469,1654.5,1654.3,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1744469116683,4.2469,1654.5,1654.4,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744469118585,4.0286659,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744469119285,8.05733181,1654.9,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744469119486,8.05733181,1654.9,1654.8,11.13286]
["bitfinex-derivatives","ETHF0:USTF0",1744469119782,8.05733181,1654.9,1654.8,16.13286]
["bitfinex-derivatives","ETHF0:USTF0",1744469119983,8.05733181,1654.9,1654.8,19.68456]
["bitfinex-derivatives","ETHF0:USTF0",1744469120585,1.82279621,1654.9,1654.8,19.68456]
["bitfinex-derivatives","ETHF0:USTF0",1744469121190,1.82279621,1654.9,1654.8,20.13870218]
["bitfinex-derivatives","ETHF0:USTF0",1744469121485,0.56819622,1654.9,1654.8,20.90970771]
["bitfinex-derivatives","ETHF0:USTF0",1744469121786,10.03404542,1655.0,1654.9,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744469121988,10.03404542,1655.0,1654.9,6.55793771]
["bitfinex-derivatives","ETHF0:USTF0",1744469122178,10.03404542,1655.0,1654.9,11.55793771]
["bitfinex-derivatives","ETHF0:USTF0",1744469122377,0.00905688,1655.0,1654.9,15.28883771]
["bitfinex-derivatives","ETHF0:USTF0",1744469123087,0.00905688,1655.0,1654.9,14.51777556]
["bitfinex-derivatives","ETHF0:USTF0",1744469123286,0.00905688,1655.0,1654.9,9.51777556]
["bitfinex-derivatives","ETHF0:USTF0",1744469123485,8.21685688,1655.0,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469123791,4.41688,1654.8,1654.5,9.04342479]
["bitfinex-derivatives","ETHF0:USTF0",1744469124085,4.41701,1654.6,1654.5,7.83419479]
["bitfinex-derivatives","ETHF0:USTF0",1744469124585,9.41701,1654.6,1654.5,7.83419479]
["bitfinex-derivatives","ETHF0:USTF0",1744469125083,4.1148,1654.7,1654.5,7.83419479]
["bitfinex-derivatives","ETHF0:USTF0",1744469125387,3.2078,1654.6,1654.5,9.04347479]
["bitfinex-derivatives","ETHF0:USTF0",1744469125688,14.41701,1654.6,1654.5,7.83419479]
["bitfinex-derivatives","ETHF0:USTF0",1744469125874,23.53181,1654.6,1654.5,7.83419479]
["bitfinex-derivatives","ETHF0:USTF0",1744469126187,1.2094,1654.4,1654.1,1.21855688]
["bitfinex-derivatives","ETHF0:USTF0",1744469126483,4.1148,1654.3,1654.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744469126683,4.1148,1654.3,1654.1,1.21857688]
["bitfinex-derivatives","ETHF0:USTF0",1744469127085,4.1148,1654.3,1654.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469127280,4.1148,1654.3,1654.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744469130590,6.7657,1654.5,1654.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469130784,10.9002,1654.5,1654.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469130992,6.7657,1654.5,1654.4,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744469132090,6.7657,1654.5,1654.3,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1744469132291,7.97501,1654.5,1654.3,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1744469133183,11.7657,1654.5,1654.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744469133385,4.41729,1654.3,1654.1,1.21860688]
["bitfinex-derivatives","ETHF0:USTF0",1744469134191,3.02379,1654.2,1653.4,11.04199479]
["bitfinex-derivatives","ETHF0:USTF0",1744469134488,3.02379,1654.2,1653.7,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1744469134489,3.2078,1653.8,1653.7,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1744469134887,3.2078,1653.8,1653.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1744469135086,3.2078,1653.8,1653.6,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1744469135279,3.2078,1653.8,1653.6,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1744469135280,3.8083,1653.7,1653.6,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1744469135482,1.20994,1653.6,1653.5,7.84325167]
["bitfinex-derivatives","ETHF0:USTF0",1744469135686,1.21001,1653.5,1653.4,11.76604607]
["bitfinex-derivatives","ETHF0:USTF0",1744469135887,1.21001,1653.5,1653.4,5.99434607]
["bitfinex-derivatives","ETHF0:USTF0",1744469136095,6.21001,1653.5,1653.4,5.99434607]
["bitfinex-derivatives","ETHF0:USTF0",1744469136593,6.21001,1653.5,1653.4,0.13740295]
["bitfinex-derivatives","ETHF0:USTF0",1744469136892,16.21001,1653.5,1653.4,0.13740295]
["bitfinex-derivatives","ETHF0:USTF0",1744469137285,1.21008,1653.4,1653.3,15.80284091]
["bitfinex-derivatives","ETHF0:USTF0",1744469137485,4.41788,1653.4,1653.3,15.80284091]
["bitfinex-derivatives","ETHF0:USTF0",1744469137686,9.41788,1653.4,1653.3,15.80284091]
["bitfinex-derivatives","ETHF0:USTF0",1744469137892,19.41788,1653.4,1653.3,15.80284091]
["bitfinex-derivatives","ETHF0:USTF0",1744469138588,1.21038,1653.0,1652.7,5.28686]
["bitfinex-derivatives","ETHF0:USTF0",1744469139190,3.2078,1652.9,1652.5,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744469139395,3.2078,1652.7,1652.1,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1744469139592,3.2078,1652.3,1652.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469139787,3.7895,1652.7,1652.2,1.21093]
["bitfinex-derivatives","ETHF0:USTF0",1744469139982,3.2078,1652.8,1652.1,7.6649]
["bitfinex-derivatives","ETHF0:USTF0",1744469140294,3.21685688,1653.0,1652.7,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1744469140592,3.21685688,1653.0,1652.8,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1744469140790,9.89985688,1653.0,1652.2,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1744469140992,3.2078,1652.6,1652.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469141184,4.41879,1652.2,1652.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469141385,3.2078,1652.2,1652.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469141695,3.6623,1652.1,1652.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469141893,4.0596,1652.1,1652.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744469142085,1.21077,1652.5,1652.1,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744469142286,6.685,1652.5,1652.1,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744469142486,4.4517,1652.4,1652.1,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1744469142692,4.4517,1652.4,1652.1,5.25423]
["bitfinex-derivatives","ETHF0:USTF0",1744469142897,4.4517,1652.4,1652.3,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1744469143088,4.4517,1652.4,1652.2,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1744469143287,4.4517,1652.4,1652.1,5.2542]
["bitfinex-derivatives","ETHF0:USTF0",1744469143597,1.21091,1652.3,1652.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469143788,4.4517,1652.2,1652.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469144188,14.4517,1652.2,1652.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469144384,17.6595,1652.2,1652.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469144892,22.6595,1652.2,1652.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469145092,4.99384,1652.1,1652.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469145291,110.0100388,1652.1,1651.1,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1744469145498,3.2078,1651.6,1651.2,4.41943]
["bitfinex-derivatives","ETHF0:USTF0",1744469145692,10.0,1651.5,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469145895,10.0,1651.5,1651.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469146093,14.88015,1651.5,1651.1,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1744469146312,3.57135688,1651.6,1651.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744469146601,1.22048688,1651.6,1651.2,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1744469146903,10.0,1651.5,1651.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1744469147102,10.0,1651.5,1651.2,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744469147305,1.21173,1651.2,1651.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469147603,3.2078,1651.3,1651.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469147989,4.41945,1651.3,1651.0,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1744469148194,7.2309,1651.4,1651.1,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744469148500,4.3802,1651.3,1651.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744469149203,4.3802,1651.3,1651.1,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1744469149204,4.3802,1651.3,1651.1,5.45573]
["bitfinex-derivatives","ETHF0:USTF0",1744469149405,4.3802,1651.3,1651.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744469149704,4.3802,1651.3,1651.1,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1744469150095,3.2078,1651.5,1651.4,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744469150290,3.2078,1651.5,1651.2,4.4101]
["bitfinex-derivatives","ETHF0:USTF0",1744469150489,3.2078,1651.3,1651.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469150701,5.66313,1651.2,1651.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469150899,8.2981,1651.2,1651.0,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1744469151203,9.5098,1651.2,1651.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469151805,8.2981,1651.2,1651.0,1.71182]
["bitfinex-derivatives","ETHF0:USTF0",1744469152004,9.5098,1651.2,1651.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469152301,3.2078,1651.3,1651.1,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1744469152508,4.41946,1651.3,1651.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469152808,4.4199,1651.2,1651.1,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744469153306,4.4199,1651.2,1651.0,1.71181]
["bitfinex-derivatives","ETHF0:USTF0",1744469153606,5.63162,1651.2,1651.0,1.71182]
["bitfinex-derivatives","ETHF0:USTF0",1744469153810,4.41944,1651.3,1651.1,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744469154008,4.4199,1651.2,1651.1,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744469154196,4.4199,1651.2,1651.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469154197,1.21177,1651.1,1651.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469154401,6.9223,1651.1,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469154596,11.1109,1651.0,1650.8,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744469154797,3.2078,1651.1,1651.0,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744469155097,3.25052386,1651.1,1651.0,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744469155397,3.25052386,1651.1,1651.0,1.71184935]
["bitfinex-derivatives","ETHF0:USTF0",1744469155907,3.25052386,1651.1,1651.0,6.71184935]
["bitfinex-derivatives","ETHF0:USTF0",1744469156109,0.04272386,1651.1,1651.0,6.71184935]
["bitfinex-derivatives","ETHF0:USTF0",1744469156305,3.2078,1651.5,1651.0,6.71184935]
["bitfinex-derivatives","ETHF0:USTF0",1744469156506,3.2078,1651.5,1651.3,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1744469156704,3.2078,1651.5,1651.4,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1744469157004,3.02689,1652.5,1651.4,9.1996]
["bitfinex-derivatives","ETHF0:USTF0",1744469157304,3.2078,1651.8,1651.6,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744469157506,13.2078,1651.8,1651.7,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1744469157701,13.2078,1651.8,1651.7,4.69960935]
["bitfinex-derivatives","ETHF0:USTF0",1744469157904,14.41906,1651.8,1651.7,4.69960935]
["bitfinex-derivatives","ETHF0:USTF0",1744469158100,1.21136,1651.7,1651.4,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744469158306,4.2326,1651.6,1651.4,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1744469158602,1.21148,1651.5,1651.4,0.5090942]
["bitfinex-derivatives","ETHF0:USTF0",1744469158908,7.4404,1651.6,1651.4,0.5090942]
["bitfinex-derivatives","ETHF0:USTF0",1744469159097,8.65182,1651.6,1651.4,0.5090942]
["bitfinex-derivatives","ETHF0:USTF0",1744469159700,1.21148,1651.5,1651.4,0.5090942]
["bitfinex-derivatives","ETHF0:USTF0",1744469159908,3.2078,1651.6,1651.5,0.50000935]
["bitfinex-derivatives","ETHF0:USTF0",1744469160208,4.4192,1651.6,1651.5,4.55270935]
["bitfinex-derivatives","ETHF0:USTF0",1744469160410,3.2078,1651.6,1651.5,4.55270935]
["bitfinex-derivatives","ETHF0:USTF0",1744469161106,4.4192,1651.6,1651.5,4.55270935]
["bitfinex-derivatives","ETHF0:USTF0",1744469161808,4.4192,1651.6,1651.5,4.0527]
["bitfinex-derivatives","ETHF0:USTF0",1744469162100,1.21185,1651.0,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469162304,1.21182,1651.1,1650.8,1.71197935]
["bitfinex-derivatives","ETHF0:USTF0",1744469162505,1.21184,1651.0,1650.9,0.50000935]
["bitfinex-derivatives","ETHF0:USTF0",1744469162802,1.21182,1651.1,1650.9,0.50000935]
["bitfinex-derivatives","ETHF0:USTF0",1744469163007,1.21182,1651.1,1651.0,0.50000935]
["bitfinex-derivatives","ETHF0:USTF0",1744469163208,1.21182,1651.1,1650.9,0.50000935]
["bitfinex-derivatives","ETHF0:USTF0",1744469163411,5.65562485,1651.2,1650.9,5.82429935]
["bitfinex-derivatives","ETHF0:USTF0",1744469163601,1.21179,1651.1,1651.0,0.50000935]
["bitfinex-derivatives","ETHF0:USTF0",1744469163804,0.00908485,1651.2,1651.0,4.75780935]
["bitfinex-derivatives","ETHF0:USTF0",1744469164003,1.22082485,1651.2,1651.1,0.50000935]
["bitfinex-derivatives","ETHF0:USTF0",1744469164208,1.21177,1651.1,1651.0,4.75780935]
["bitfinex-derivatives","ETHF0:USTF0",1744469164414,1.21177,1651.1,1651.0,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744469164602,1.21177,1651.1,1651.0,4.75780935]
["bitfinex-derivatives","ETHF0:USTF0",1744469165206,5.55087,1651.1,1651.0,4.75780935]
["bitfinex-derivatives","ETHF0:USTF0",1744469165408,1.21177,1651.1,1651.0,4.75780935]
["bitfinex-derivatives","ETHF0:USTF0",1744469165706,0.00908485,1651.2,1651.0,9.75780935]
["bitfinex-derivatives","ETHF0:USTF0",1744469165909,3.2078,1651.1,1651.0,4.75780935]
["bitfinex-derivatives","ETHF0:USTF0",1744469166104,4.41957,1651.1,1651.0,0.50000935]
["bitfinex-derivatives","ETHF0:USTF0",1744469166310,1.21184,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469166504,9.29644,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469166700,9.29644,1651.0,1650.3,12.74012]
["bitfinex-derivatives","ETHF0:USTF0",1744469166701,1.21228,1650.4,1650.3,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1744469166905,13.0846,1651.0,1650.4,0.50000935]
["bitfinex-derivatives","ETHF0:USTF0",1744469166906,4.42001,1650.5,1650.4,0.50000935]
["bitfinex-derivatives","ETHF0:USTF0",1744469167105,4.42001,1650.5,1650.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469167106,1.21243,1650.2,1650.1,4.83500935]
["bitfinex-derivatives","ETHF0:USTF0",1744469167411,3.2078,1650.3,1650.1,4.83500935]
["bitfinex-derivatives","ETHF0:USTF0",1744469167612,4.42016,1650.3,1650.2,0.50000935]
["bitfinex-derivatives","ETHF0:USTF0",1744469168215,1.21243,1650.2,1650.1,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744469168405,1.21243,1650.2,1650.1,0.50000935]
["bitfinex-derivatives","ETHF0:USTF0",1744469168710,1.2125,1650.1,1650.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469168908,3.2078,1650.1,1650.0,1.00000935]
["bitfinex-derivatives","ETHF0:USTF0",1744469169114,4.4203,1650.1,1650.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469169709,4.4203,1650.1,1650.0,1.00000935]
["bitfinex-derivatives","ETHF0:USTF0",1744469169907,1.2125,1650.1,1650.0,1.00000935]
["bitfinex-derivatives","ETHF0:USTF0",1744469170113,4.4203,1650.1,1650.0,1.00000935]
["bitfinex-derivatives","ETHF0:USTF0",1744469170303,4.4203,1650.1,1650.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744469170500,9.4203,1650.1,1650.0,0.44822411]
["bitfinex-derivatives","ETHF0:USTF0",1744469170708,9.4203,1650.1,1650.0,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744469171017,1.21312,1649.3,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469171209,3.03182,1649.8,1649.1,0.50001346]
["bitfinex-derivatives","ETHF0:USTF0",1744469171210,3.2078,1649.5,1649.1,0.50001346]
["bitfinex-derivatives","ETHF0:USTF0",1744469171408,1.22214485,1649.4,1649.2,0.50001346]
["bitfinex-derivatives","ETHF0:USTF0",1744469171715,0.00908485,1649.4,1649.3,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1744469172007,0.00908485,1649.4,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469172214,3.65278485,1649.4,1648.8,6.08753346]
["bitfinex-derivatives","ETHF0:USTF0",1744469172404,1.21309,1649.3,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469172601,0.00908485,1649.4,1649.0,4.3741]
["bitfinex-derivatives","ETHF0:USTF0",1744469172802,0.00908485,1649.4,1649.2,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1744469173015,0.00908485,1649.4,1649.3,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744469173204,0.00908485,1649.4,1649.3,14.35290346]
["bitfinex-derivatives","ETHF0:USTF0",1744469173607,0.00908485,1649.4,1649.3,21.01790346]
["bitfinex-derivatives","ETHF0:USTF0",1744469173811,9.8728,1650.2,1649.6,1.21284]
["bitfinex-derivatives","ETHF0:USTF0",1744469174012,9.8728,1650.2,1649.7,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744469174214,1.21271,1649.9,1649.7,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744469174516,9.8728,1650.2,1649.8,0.50001346]
["bitfinex-derivatives","ETHF0:USTF0",1744469174815,1.21258,1650.0,1649.9,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1744469175016,1.21258,1650.0,1649.9,4.93201346]
["bitfinex-derivatives","ETHF0:USTF0",1744469175722,3.21688485,1650.2,1649.9,4.93201346]
["bitfinex-derivatives","ETHF0:USTF0",1744469175723,0.00908485,1650.2,1650.0,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744469175909,0.00908485,1650.2,1650.1,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1744469176110,0.00908485,1650.2,1650.1,4.88071346]
["bitfinex-derivatives","ETHF0:USTF0",1744469176324,1.22151485,1650.2,1650.1,4.88071346]
["bitfinex-derivatives","ETHF0:USTF0",1744469176618,0.00908485,1650.2,1650.1,4.88071346]
["bitfinex-derivatives","ETHF0:USTF0",1744469176821,1.22151485,1650.2,1650.1,4.88071346]
["bitfinex-derivatives","ETHF0:USTF0",1744469177114,0.00908485,1650.2,1650.1,4.88071346]
["bitfinex-derivatives","ETHF0:USTF0",1744469177521,1.22151485,1650.2,1650.1,4.88071346]
["bitfinex-derivatives","ETHF0:USTF0",1744469177818,0.00908485,1650.2,1650.1,4.88071346]
["bitfinex-derivatives","ETHF0:USTF0",1744469178017,1.22151485,1650.2,1650.1,4.88071346]
["bitfinex-derivatives","ETHF0:USTF0",1744469178218,0.00908485,1650.2,1650.1,4.88071346]
["bitfinex-derivatives","ETHF0:USTF0",1744469178818,1.22151485,1650.2,1650.1,4.88071346]
["bitfinex-derivatives","ETHF0:USTF0",1744469179523,0.00908485,1650.2,1650.1,4.88071346]
["bitfinex-derivatives","ETHF0:USTF0",1744469179819,101.64288485,1650.2,1649.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469180007,1.21309,1649.3,1649.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469180710,6.21309,1649.3,1649.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469180910,1.21309,1649.3,1649.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469181823,5.58079,1649.3,1649.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469182320,4.42084,1649.4,1649.2,6.22223485]
["bitfinex-derivatives","ETHF0:USTF0",1744469182517,4.42084,1649.4,1649.2,1.22223485]
["bitfinex-derivatives","ETHF0:USTF0",1744469183217,3.2078,1649.7,1649.2,5.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469183422,4.42065,1649.7,1649.5,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1744469183613,3.2078,1649.7,1649.5,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1744469183922,5.43835,1649.8,1649.5,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1744469184105,4.97732,1650.1,1649.8,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1744469184310,4.2256,1650.0,1649.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744469184511,1.21251,1650.1,1649.6,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744469184711,3.21688485,1650.2,1650.0,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744469184917,3.21688485,1650.2,1649.7,11.259]
["bitfinex-derivatives","ETHF0:USTF0",1744469185119,4.2624,1650.1,1649.9,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744469185422,3.21688485,1650.2,1650.0,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1744469185625,3.21688485,1650.2,1650.1,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1744469186019,7.47928485,1650.2,1650.1,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1744469187620,8.69171485,1650.2,1650.1,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1744469187816,5.48391485,1650.2,1650.1,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1744469188525,4.27148485,1650.2,1650.1,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1744469188723,5.48391485,1650.2,1650.1,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1744469189019,1.21258,1650.0,1649.9,6.667]
["bitfinex-derivatives","ETHF0:USTF0",1744469189928,4.27148485,1650.2,1650.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744469190126,0.00908485,1650.2,1650.0,5.68293]
["bitfinex-derivatives","ETHF0:USTF0",1744469190422,0.00908485,1650.2,1650.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744469190922,0.00908485,1650.2,1650.1,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1744469191425,0.00908485,1650.2,1650.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744469192425,0.00908485,1650.2,1650.0,5.28723]
["bitfinex-derivatives","ETHF0:USTF0",1744469192619,0.00908485,1650.2,1650.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744469193021,4.31108485,1650.2,1650.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744469193420,4.31108485,1650.2,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469193618,1.21253,1650.1,1649.9,5.28731]
["bitfinex-derivatives","ETHF0:USTF0",1744469193823,4.302,1650.0,1649.9,5.28731]
["bitfinex-derivatives","ETHF0:USTF0",1744469194325,1.22155485,1650.2,1650.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744469194326,4.17818485,1650.2,1650.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744469194520,0.00908485,1650.2,1650.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744469194720,0.00908485,1650.2,1650.1,9.0458]
["bitfinex-derivatives","ETHF0:USTF0",1744469195525,10.0,1650.6,1650.5,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744469195526,3.2078,1650.6,1650.5,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744469196420,4.74751,1650.8,1650.6,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1744469196421,7.95531,1650.8,1650.6,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1744469197030,4.1691,1650.7,1650.6,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1744469197230,4.1691,1650.7,1650.6,5.50759]
["bitfinex-derivatives","ETHF0:USTF0",1744469197727,0.00908485,1650.9,1650.8,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744469198130,0.00908485,1650.9,1650.7,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1744469198327,1.22101485,1650.9,1650.7,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1744469199128,1.22101485,1650.9,1650.6,4.2955]
["bitfinex-derivatives","ETHF0:USTF0",1744469199129,7.2693,1650.8,1650.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469199324,4.0615,1650.7,1650.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469199523,5.27359,1650.7,1650.5,1.22125485]
["bitfinex-derivatives","ETHF0:USTF0",1744469199727,5.2736,1650.7,1650.5,1.22127485]
["bitfinex-derivatives","ETHF0:USTF0",1744469199928,4.0615,1650.6,1650.5,1.22127485]
["bitfinex-derivatives","ETHF0:USTF0",1744469200626,8.64069,1650.8,1650.6,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1744469200824,8.64069,1650.8,1650.6,4.1094]
["bitfinex-derivatives","ETHF0:USTF0",1744469201035,4.2209,1650.7,1650.6,5.32154]
["bitfinex-derivatives","ETHF0:USTF0",1744469201233,5.43296,1650.7,1650.5,1.22125485]
["bitfinex-derivatives","ETHF0:USTF0",1744469201435,4.2209,1650.7,1650.6,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744469201626,5.43299,1650.7,1650.5,1.22124485]
["bitfinex-derivatives","ETHF0:USTF0",1744469201931,4.2209,1650.7,1650.6,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744469202133,4.41984,1650.8,1650.6,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744469202834,4.41984,1650.8,1650.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469203031,4.41984,1650.8,1650.6,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744469203235,1.21206,1650.7,1650.5,1.22124485]
["bitfinex-derivatives","ETHF0:USTF0",1744469203532,4.41994,1650.6,1650.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469204235,8.03844,1650.6,1650.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469206536,13.03844,1650.6,1650.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469206836,1.2125,1650.1,1650.0,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1744469207143,3.2078,1650.2,1649.8,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1744469207330,1.21262,1650.0,1649.8,7.85767]
["bitfinex-derivatives","ETHF0:USTF0",1744469207837,4.77576,1650.1,1649.9,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744469208041,4.78484485,1650.1,1649.9,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744469208238,1.21258,1650.0,1649.8,7.85771]
["bitfinex-derivatives","ETHF0:USTF0",1744469208537,4.78483485,1650.1,1649.9,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744469208739,3.57228485,1650.1,1650.0,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744469209137,4.78481485,1650.1,1649.9,5.68551]
["bitfinex-derivatives","ETHF0:USTF0",1744469209333,4.78481485,1650.1,1649.9,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1744469209537,4.78481485,1650.1,1649.9,5.68553]
["bitfinex-derivatives","ETHF0:USTF0",1744469210142,1.21258,1650.0,1649.8,7.85768]
["bitfinex-derivatives","ETHF0:USTF0",1744469210943,1.21258,1650.0,1649.9,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744469211241,1.21258,1650.0,1649.8,7.85767]
["bitfinex-derivatives","ETHF0:USTF0",1744469212343,1.21258,1650.0,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469212344,1.21272,1649.8,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469212542,4.42052,1649.8,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469212848,3.2078,1649.8,1649.7,1.22188485]
["bitfinex-derivatives","ETHF0:USTF0",1744469213145,1.21265,1650.0,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469213344,1.21259,1650.0,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469213540,1.21259,1650.0,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744469213938,4.78482485,1650.1,1649.9,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1744469214236,1.2126,1650.0,1649.8,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1744469214443,1.2126,1650.0,1649.9,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744469214638,3.57228485,1650.1,1649.7,4.30338485]
["bitfinex-derivatives","ETHF0:USTF0",1744469214843,1.2126,1650.0,1649.7,4.30338485]
["bitfinex-derivatives","ETHF0:USTF0",1744469215044,4.78484485,1650.1,1649.9,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744469215347,1.21258,1650.0,1649.9,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744469215740,4.78483485,1650.1,1649.9,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744469215937,3.57228485,1650.1,1649.7,4.30338485]
["bitfinex-derivatives","ETHF0:USTF0",1744469216340,3.57228485,1650.1,1649.7,5.51615485]
["bitfinex-derivatives","ETHF0:USTF0",1744469216545,1.2127,1649.9,1649.7,5.51615485]
["bitfinex-derivatives","ETHF0:USTF0",1744469217045,3.57228485,1650.1,1649.7,1.22185485]
["bitfinex-derivatives","ETHF0:USTF0",1744469217245,1.21268,1649.9,1649.7,1.22185485]
["bitfinex-derivatives","ETHF0:USTF0",1744469217539,1.21272,1649.8,1649.7,1.22185485]
["bitfinex-derivatives","ETHF0:USTF0",1744469217739,3.2078,1650.0,1649.7,1.22185485]
["bitfinex-derivatives","ETHF0:USTF0",1744469217740,3.2078,1650.0,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469218147,3.2078,1649.8,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469218349,4.42052,1649.8,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469218641,14.42052,1649.8,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469219047,19.42052,1649.8,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469219647,14.42052,1649.8,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469220949,3.2078,1649.8,1649.7,1.22188485]
["bitfinex-derivatives","ETHF0:USTF0",1744469221650,7.99263485,1650.1,1649.9,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1744469221842,5.64668,1650.0,1649.9,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1744469222650,4.4341,1650.0,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469222846,4.4341,1649.9,1649.8,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1744469224451,4.4341,1649.9,1649.8,5.36817]
["bitfinex-derivatives","ETHF0:USTF0",1744469224748,6.78008485,1650.1,1650.0,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744469224952,4.07508485,1650.1,1650.0,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744469226150,5.97850254,1650.5,1650.4,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1744469226745,5.97850254,1650.5,1650.4,9.00198]
["bitfinex-derivatives","ETHF0:USTF0",1744469227251,7.19073254,1650.5,1650.3,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744469227451,4.27,1650.4,1650.3,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744469227857,4.27,1650.4,1650.1,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744469228044,8.69012,1650.4,1650.1,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744469228354,4.27,1650.4,1650.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744469229051,5.48229,1650.4,1650.2,7.84336]
["bitfinex-derivatives","ETHF0:USTF0",1744469229354,4.27,1650.4,1650.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744469230651,5.4823,1650.4,1650.2,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1744469230952,4.27,1650.4,1650.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744469231345,4.27,1650.4,1650.2,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1744469231545,4.27,1650.4,1650.1,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744469231749,4.27,1650.4,1650.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744469232855,3.21688485,1650.6,1650.5,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744469233059,3.21688485,1650.6,1650.3,6.63]
["bitfinex-derivatives","ETHF0:USTF0",1744469233255,5.36463,1650.5,1650.3,7.84232]
["bitfinex-derivatives","ETHF0:USTF0",1744469233456,1.21258,1650.0,1649.9,11.03873216]
["bitfinex-derivatives","ETHF0:USTF0",1744469233761,1.21258,1650.0,1649.8,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1744469233961,4.2711,1649.9,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744469234362,1.21272,1649.8,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469234755,5.48382,1649.8,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469235466,4.2711,1649.8,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469235964,5.48382,1649.8,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469236463,4.2711,1649.8,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469236664,4.2711,1649.8,1649.7,1.22188485]
["bitfinex-derivatives","ETHF0:USTF0",1744469236858,3.2078,1649.9,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744469237363,3.2078,1650.0,1649.9,1.21259]
["bitfinex-derivatives","ETHF0:USTF0",1744469237762,4.3047,1650.1,1649.8,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1744469237963,4.3047,1649.9,1649.8,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1744469238264,4.3047,1649.9,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469238561,4.3047,1649.9,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744469239562,3.2078,1650.0,1649.9,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744469239960,4.3504,1650.1,1650.0,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744469240163,5.97850254,1650.2,1650.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744469240661,10.32890254,1650.2,1650.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744469240962,4.3504,1650.2,1650.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744469241654,7.24157946,1650.3,1650.1,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1744469241964,4.3504,1650.2,1650.1,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1744469243561,4.03377946,1650.3,1650.2,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744469243768,4.03377946,1650.3,1650.2,6.67224206]
["bitfinex-derivatives","ETHF0:USTF0",1744469244561,4.04286431,1650.6,1650.5,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744469244756,8.38146431,1650.6,1650.5,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744469246471,8.38146431,1650.6,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469246660,5.55285,1650.5,1650.3,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1744469246869,4.3406,1650.4,1650.3,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1744469247068,5.55289,1650.4,1650.0,9.8378]
["bitfinex-derivatives","ETHF0:USTF0",1744469247364,8.76069,1650.4,1650.2,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1744469247568,4.3406,1650.3,1650.2,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744469247962,4.3406,1650.3,1650.1,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1744469248163,5.55296,1650.3,1650.1,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1744469248364,4.3406,1650.3,1650.2,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744469249271,3.2078,1650.4,1650.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744469249464,4.2841,1650.5,1650.4,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1744469251568,0.00908485,1650.6,1650.5,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744469252573,0.00908485,1650.6,1650.5,5.38051]
["bitfinex-derivatives","ETHF0:USTF0",1744469253367,0.00908485,1650.6,1650.5,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744469253771,0.00908485,1650.6,1650.5,5.38051]
["bitfinex-derivatives","ETHF0:USTF0",1744469254171,0.00908485,1650.6,1650.5,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744469254380,3.21688485,1650.6,1650.3,11.461]
["bitfinex-derivatives","ETHF0:USTF0",1744469254676,4.0573,1650.5,1650.3,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1744469254977,4.0573,1650.5,1650.4,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1744469256676,0.00908485,1650.6,1650.3,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1744469256871,0.00908485,1650.6,1650.4,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744469257180,4.42358485,1650.6,1650.5,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744469258781,8.84357485,1650.6,1650.4,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1744469258988,12.65357485,1650.6,1650.4,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1744469259284,4.3766,1650.5,1650.4,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1744469261187,5.58883,1650.5,1650.3,5.29792]
["bitfinex-derivatives","ETHF0:USTF0",1744469261577,4.2905,1650.4,1650.3,5.29792]
["bitfinex-derivatives","ETHF0:USTF0",1744469261875,4.2905,1650.4,1650.3,1.21232]
["bitfinex-derivatives","ETHF0:USTF0",1744469263488,4.2905,1650.4,1650.2,11.0781]
["bitfinex-derivatives","ETHF0:USTF0",1744469263681,7.4983,1650.4,1650.2,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1744469263882,8.71062,1650.4,1650.2,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744469264094,4.352,1650.3,1650.2,7.8224]
["bitfinex-derivatives","ETHF0:USTF0",1744469265290,4.352,1650.3,1650.2,12.1074]
["bitfinex-derivatives","ETHF0:USTF0",1744469265878,0.00908485,1650.6,1650.5,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744469267286,0.00908485,1650.6,1650.5,5.07121]
["bitfinex-derivatives","ETHF0:USTF0",1744469267489,0.00908485,1650.6,1650.5,9.49311]
["bitfinex-derivatives","ETHF0:USTF0",1744469267890,0.00908485,1650.6,1650.5,15.7346501]
["bitfinex-derivatives","ETHF0:USTF0",1744469268694,0.00908485,1650.6,1650.5,15.73524035]
["bitfinex-derivatives","ETHF0:USTF0",1744469268989,0.00908485,1650.6,1650.5,15.73533542]
["bitfinex-derivatives","ETHF0:USTF0",1744469269492,10.012282,1651.1,1651.0,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744469269992,10.012282,1651.1,1651.0,1.67239599]
["bitfinex-derivatives","ETHF0:USTF0",1744469270195,10.012282,1651.1,1651.0,5.90789599]
["bitfinex-derivatives","ETHF0:USTF0",1744469271086,9.685682,1651.1,1651.0,5.90789599]
["bitfinex-derivatives","ETHF0:USTF0",1744469271285,9.685682,1651.1,1651.0,5.44734]
["bitfinex-derivatives","ETHF0:USTF0",1744469271485,9.685682,1651.1,1651.0,5.90755982]
["bitfinex-derivatives","ETHF0:USTF0",1744469272791,9.685682,1651.1,1651.0,5.90745852]
["bitfinex-derivatives","ETHF0:USTF0",1744469272994,9.685682,1651.1,1651.0,5.44734]
["bitfinex-derivatives","ETHF0:USTF0",1744469273194,14.231782,1651.1,1651.0,5.44734]
["bitfinex-derivatives","ETHF0:USTF0",1744469273395,4.5461,1651.1,1651.0,5.44734]
["bitfinex-derivatives","ETHF0:USTF0",1744469274395,4.5461,1651.1,1651.0,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744469275397,4.5461,1651.1,1650.9,6.61908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469275398,12.2294,1651.1,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469275694,3.2078,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469275891,7.7539,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469276103,7.7539,1651.0,1650.9,1.22100485]
["bitfinex-derivatives","ETHF0:USTF0",1744469276292,13.96574,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469277595,12.7539,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469277896,7.7539,1651.0,1650.9,1.22100485]
["bitfinex-derivatives","ETHF0:USTF0",1744469278095,8.96574,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469278296,12.7539,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469278594,13.96574,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469278795,13.96574,1651.0,1650.3,11.0075358]
["bitfinex-derivatives","ETHF0:USTF0",1744469278796,12.7539,1651.0,1650.3,11.0075358]
["bitfinex-derivatives","ETHF0:USTF0",1744469279100,3.2078,1650.8,1650.7,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1744469279601,7.3947,1650.8,1650.7,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1744469280402,7.3947,1650.8,1650.7,5.74346]
["bitfinex-derivatives","ETHF0:USTF0",1744469280804,7.6833,1651.1,1650.7,7.56155]
["bitfinex-derivatives","ETHF0:USTF0",1744469281103,4.1869,1651.0,1650.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744469281298,4.1869,1651.0,1650.9,5.74332]
["bitfinex-derivatives","ETHF0:USTF0",1744469281803,4.1869,1651.0,1650.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744469282302,4.1869,1651.0,1650.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744469282493,7.3947,1651.0,1650.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744469282694,4.80272,1650.9,1650.7,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744469283003,3.2078,1650.8,1650.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469283195,8.0206,1650.7,1650.6,1.22116485]
["bitfinex-derivatives","ETHF0:USTF0",1744469283390,4.3125,1650.7,1650.6,1.22116485]
["bitfinex-derivatives","ETHF0:USTF0",1744469283599,3.2078,1650.8,1650.7,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1744469283801,3.2078,1651.0,1650.9,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744469284102,4.41968,1651.0,1650.7,5.50571]
["bitfinex-derivatives","ETHF0:USTF0",1744469284404,1.212,1650.8,1650.6,1.22119485]
["bitfinex-derivatives","ETHF0:USTF0",1744469284596,4.3125,1650.7,1650.6,1.22119485]
["bitfinex-derivatives","ETHF0:USTF0",1744469286408,5.52456,1650.7,1650.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469286609,14.33346,1650.7,1650.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469287103,1.21236,1650.3,1650.1,7.79845]
["bitfinex-derivatives","ETHF0:USTF0",1744469287303,4.42016,1650.3,1650.1,7.79845]
["bitfinex-derivatives","ETHF0:USTF0",1744469287499,4.5302,1650.2,1650.1,7.79845]
["bitfinex-derivatives","ETHF0:USTF0",1744469288299,4.5302,1650.2,1650.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469288607,8.1974,1650.1,1650.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469289001,17.3215,1650.1,1650.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469289708,11.109,1650.1,1650.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469289899,4.1241,1650.1,1650.0,1.22166485]
["bitfinex-derivatives","ETHF0:USTF0",1744469290209,4.1241,1650.1,1650.0,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744469290898,4.1241,1650.1,1650.0,6.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744469291210,3.21688485,1650.3,1650.2,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744469291803,0.00908485,1650.3,1650.2,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744469292202,0.00908485,1650.3,1650.0,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744469292401,8.11160485,1650.3,1650.0,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744469292616,5.54414,1650.2,1649.9,4.94891]
["bitfinex-derivatives","ETHF0:USTF0",1744469292808,9.37744,1650.2,1649.9,4.94891]
["bitfinex-derivatives","ETHF0:USTF0",1744469293008,8.165,1650.2,1650.0,1.21256]
["bitfinex-derivatives","ETHF0:USTF0",1744469293315,8.165,1650.2,1650.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744469293510,4.3317,1650.2,1650.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744469294010,7.5395,1650.2,1649.7,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744469294210,8.75199,1650.2,1649.9,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1744469294413,1.21252,1650.1,1649.8,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1744469294609,1.21259,1650.0,1649.8,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1744469294798,4.3783,1649.9,1649.8,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1744469295002,5.59095,1649.9,1649.7,7.79876]
["bitfinex-derivatives","ETHF0:USTF0",1744469295410,4.3783,1649.8,1649.7,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744469296213,5.59102,1649.8,1649.7,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1744469296406,4.3783,1649.8,1649.6,4.97454]
["bitfinex-derivatives","ETHF0:USTF0",1744469296608,4.3783,1649.7,1649.3,33.31233565]
["bitfinex-derivatives","ETHF0:USTF0",1744469296807,7.9206,1649.7,1649.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744469297623,4.3783,1649.7,1649.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744469298218,9.3783,1649.7,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469298417,1.21304,1649.4,1649.1,7.9767058]
["bitfinex-derivatives","ETHF0:USTF0",1744469298621,1.21317,1649.2,1649.1,6.1570858]
["bitfinex-derivatives","ETHF0:USTF0",1744469298823,1.21324,1649.1,1649.0,6.92387985]
["bitfinex-derivatives","ETHF0:USTF0",1744469299020,1.21324,1649.1,1649.0,1.04737985]
["bitfinex-derivatives","ETHF0:USTF0",1744469299228,16.21324,1649.1,1649.0,1.04737985]
["bitfinex-derivatives","ETHF0:USTF0",1744469300114,15.0,1649.1,1648.8,19.75355114]
["bitfinex-derivatives","ETHF0:USTF0",1744469300426,4.42111,1649.0,1648.8,19.75355114]
["bitfinex-derivatives","ETHF0:USTF0",1744469300826,9.42111,1649.0,1648.8,19.75355114]
["bitfinex-derivatives","ETHF0:USTF0",1744469301623,9.42111,1649.0,1648.9,9.92434091]
["bitfinex-derivatives","ETHF0:USTF0",1744469302026,3.2078,1649.0,1648.9,9.92434091]
["bitfinex-derivatives","ETHF0:USTF0",1744469302323,9.42111,1649.0,1648.9,9.92434091]
["bitfinex-derivatives","ETHF0:USTF0",1744469302518,4.42111,1649.0,1648.9,9.92434091]
["bitfinex-derivatives","ETHF0:USTF0",1744469302718,4.42111,1649.0,1648.7,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1744469302924,3.2078,1649.0,1648.8,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744469303129,3.2078,1649.0,1648.9,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1744469303330,7.4214,1649.0,1648.9,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1744469304227,4.2136,1649.0,1648.9,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1744469304822,4.2136,1649.0,1648.8,5.47031]
["bitfinex-derivatives","ETHF0:USTF0",1744469305226,4.2136,1649.0,1648.9,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744469305418,5.42691,1649.0,1648.9,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744469305627,4.2136,1649.0,1648.9,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1744469306330,1.21339,1648.9,1648.7,5.05371]
["bitfinex-derivatives","ETHF0:USTF0",1744469306530,1.21343,1648.9,1648.6,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1744469306731,4.4755,1648.8,1648.7,5.33743]
["bitfinex-derivatives","ETHF0:USTF0",1744469307831,4.42115,1649.0,1648.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1744469308028,1.2134,1648.9,1648.7,5.3374]
["bitfinex-derivatives","ETHF0:USTF0",1744469308218,0.00908485,1649.4,1648.8,3.03366]
["bitfinex-derivatives","ETHF0:USTF0",1744469308429,0.00908485,1649.4,1649.3,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1744469308823,0.00908485,1649.4,1649.3,6.21309]
["bitfinex-derivatives","ETHF0:USTF0",1744469309135,7.24157946,1649.9,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744469309328,4.03377946,1649.9,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744469309535,4.03377946,1649.9,1649.8,6.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744469310035,4.03377946,1649.9,1649.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744469310437,5.24642946,1649.9,1649.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744469310636,1.21274,1649.8,1649.5,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744469310838,4.1974,1649.7,1649.5,5.68492]
["bitfinex-derivatives","ETHF0:USTF0",1744469311137,5.4102,1649.7,1649.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1744469311334,3.2078,1649.6,1649.4,3.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744469311534,3.2078,1649.6,1649.2,1.22220485]
["bitfinex-derivatives","ETHF0:USTF0",1744469311535,5.41036,1649.5,1649.2,1.22220485]
["bitfinex-derivatives","ETHF0:USTF0",1744469311834,4.1974,1649.5,1649.2,4.48108485]
["bitfinex-derivatives","ETHF0:USTF0",1744469312434,5.41035,1649.5,1649.2,5.69419485]
["bitfinex-derivatives","ETHF0:USTF0",1744469313934,1.21302,1649.4,1649.2,5.69419485]
["bitfinex-derivatives","ETHF0:USTF0",1744469314139,1.21309,1649.3,1649.2,4.48108485]
["bitfinex-derivatives","ETHF0:USTF0",1744469314539,5.63849,1649.3,1649.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469314735,9.17519,1649.3,1649.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469315932,14.17519,1649.3,1649.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469316132,17.82769,1649.3,1649.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469317037,0.00908485,1650.0,1649.2,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744469317243,7.5046,1649.9,1649.3,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1744469317539,1.21283,1649.7,1649.5,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1744469317738,11.21275,1649.8,1649.5,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1744469317942,4.2968,1649.7,1649.5,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1744469318139,11.21275,1649.8,1649.6,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1744469318341,15.50955,1649.8,1649.6,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1744469318539,15.50955,1649.8,1649.6,5.33776]
["bitfinex-derivatives","ETHF0:USTF0",1744469319833,15.50955,1649.8,1649.6,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1744469320038,15.50955,1649.8,1649.7,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1744469321045,1.21286,1649.7,1649.4,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1744469321246,7.7125,1649.6,1649.4,5.75898]
["bitfinex-derivatives","ETHF0:USTF0",1744469321550,7.7125,1649.6,1649.5,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1744469321749,7.7125,1649.6,1649.5,5.59134]
["bitfinex-derivatives","ETHF0:USTF0",1744469322148,3.2078,1649.6,1649.5,5.59134]
["bitfinex-derivatives","ETHF0:USTF0",1744469322351,1.2128,1649.7,1649.5,5.59134]
["bitfinex-derivatives","ETHF0:USTF0",1744469322749,4.42067,1649.6,1649.5,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744469322955,8.54037,1649.6,1649.5,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1744469324162,7.3275,1649.6,1649.3,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1744469324460,4.42082,1649.4,1649.3,8.1253]
["bitfinex-derivatives","ETHF0:USTF0",1744469324646,1.21309,1649.3,1649.2,3.71048485]
["bitfinex-derivatives","ETHF0:USTF0",1744469324843,3.2078,1649.4,1649.2,3.71048485]
["bitfinex-derivatives","ETHF0:USTF0",1744469325047,20.58657,1649.9,1649.5,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1744469325048,3.2078,1649.6,1649.5,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1744469325758,1.2128,1649.7,1649.5,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1744469325962,18.81367,1649.8,1649.6,5.70027]
["bitfinex-derivatives","ETHF0:USTF0",1744469326145,18.81367,1649.8,1649.2,7.52541959]
["bitfinex-derivatives","ETHF0:USTF0",1744469326146,3.2078,1649.8,1649.7,5.7002]
["bitfinex-derivatives","ETHF0:USTF0",1744469326350,1.22169485,1650.0,1649.9,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744469326351,0.00908485,1650.0,1649.9,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744469327045,0.00908485,1650.0,1649.9,5.70005]
["bitfinex-derivatives","ETHF0:USTF0",1744469328361,4.03377946,1650.3,1650.2,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744469328856,4.03377946,1650.3,1650.2,6.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744469329063,4.03377946,1650.3,1650.2,18.22793]
["bitfinex-derivatives","ETHF0:USTF0",1744469330055,0.00908485,1650.4,1650.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744469330860,0.00908485,1650.4,1650.2,13.22788]
["bitfinex-derivatives","ETHF0:USTF0",1744469331058,0.00908485,1650.4,1650.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744469331254,0.00908485,1650.4,1650.2,13.22788]
["bitfinex-derivatives","ETHF0:USTF0",1744469331451,0.00908485,1650.4,1650.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744469332550,0.00908485,1650.4,1650.3,6.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744469332955,0.00908485,1650.4,1650.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744469336564,1.21243,1650.2,1650.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469336766,7.59258485,1650.4,1650.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469337066,1.21243,1650.2,1650.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469337260,4.42023,1650.2,1650.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469337762,4.38478485,1650.4,1650.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744469338770,5.59706485,1650.4,1650.2,9.34719]
["bitfinex-derivatives","ETHF0:USTF0",1744469338962,4.38478485,1650.4,1650.2,8.1348]
["bitfinex-derivatives","ETHF0:USTF0",1744469339162,4.38478485,1650.4,1650.2,9.34718]
["bitfinex-derivatives","ETHF0:USTF0",1744469339373,4.38478485,1650.4,1650.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744469340474,0.00908485,1650.4,1650.3,4.42016]
["bitfinex-derivatives","ETHF0:USTF0",1744469341576,0.00908485,1650.4,1650.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744469342375,4.42528485,1650.4,1650.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744469342969,0.00908485,1650.4,1650.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744469346166,0.00908485,1650.4,1650.2,14.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744469346375,0.00908485,1650.4,1650.2,15.88919]
["bitfinex-derivatives","ETHF0:USTF0",1744469346376,1.22137485,1650.4,1650.2,15.88919]
["bitfinex-derivatives","ETHF0:USTF0",1744469346576,4.3335,1650.3,1650.2,15.88919]
["bitfinex-derivatives","ETHF0:USTF0",1744469346881,5.54586,1650.3,1650.2,14.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744469347081,4.3335,1650.3,1650.2,15.88923]
["bitfinex-derivatives","ETHF0:USTF0",1744469347278,0.00908485,1650.4,1650.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744469347875,1.21243,1650.2,1650.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469348077,9.42023,1650.2,1650.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469348378,25.96223,1650.2,1650.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469348581,29.73973,1650.2,1650.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469348980,3.0315,1650.0,1649.4,8.90768]
["bitfinex-derivatives","ETHF0:USTF0",1744469349280,1.21286,1649.7,1649.4,8.90768]
["bitfinex-derivatives","ETHF0:USTF0",1744469349676,5.51308,1649.6,1649.4,8.90768]
["bitfinex-derivatives","ETHF0:USTF0",1744469349983,1.213,1649.5,1649.2,93.68211]
["bitfinex-derivatives","ETHF0:USTF0",1744469350280,5.51322,1649.4,1649.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469350978,10.51322,1649.4,1649.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469351174,17.39882,1649.4,1649.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469351375,12.39882,1649.4,1649.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469351575,8.72102,1649.4,1649.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469351776,4.3002,1649.4,1649.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469352279,5.51322,1649.4,1649.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469352480,4.3002,1649.4,1649.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469352680,4.3002,1649.4,1649.3,1.22217485]
["bitfinex-derivatives","ETHF0:USTF0",1744469352978,0.00908485,1649.5,1649.3,1.22217485]
["bitfinex-derivatives","ETHF0:USTF0",1744469353184,4.23418485,1649.5,1649.4,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744469354383,5.44712485,1649.5,1649.4,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1744469355185,4.23418485,1649.5,1649.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469355379,4.23418485,1649.5,1649.3,1.22213485]
["bitfinex-derivatives","ETHF0:USTF0",1744469355679,4.23418485,1649.5,1649.4,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744469356086,1.21302,1649.4,1649.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469356289,4.42082,1649.4,1649.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469358374,4.42082,1649.4,1649.3,4.06498485]
["bitfinex-derivatives","ETHF0:USTF0",1744469358685,4.42082,1649.4,1649.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469359385,9.42082,1649.4,1649.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469359881,15.96582,1649.4,1649.3,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744469360190,1.21351,1648.8,1648.6,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1744469360384,1.21361,1648.6,1648.5,4.0559]
["bitfinex-derivatives","ETHF0:USTF0",1744469360582,1.21359,1648.7,1648.5,5.26958]
["bitfinex-derivatives","ETHF0:USTF0",1744469360888,5.59791,1648.6,1648.4,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1744469361088,5.59795,1648.6,1648.4,7.75875]
["bitfinex-derivatives","ETHF0:USTF0",1744469361284,4.3843,1648.6,1648.5,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744469361588,1.22265485,1648.7,1648.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744469361589,0.00908485,1648.7,1648.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744469361980,0.00908485,1648.7,1648.6,6.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744469362180,0.00908485,1648.7,1648.6,9.42141]
["bitfinex-derivatives","ETHF0:USTF0",1744469368791,4.42098,1649.2,1649.0,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1744469369092,4.43,1649.1,1648.9,1.21333]
["bitfinex-derivatives","ETHF0:USTF0",1744469369293,4.43,1649.1,1649.0,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1744469369496,4.43,1649.1,1649.0,5.61671]
["bitfinex-derivatives","ETHF0:USTF0",1744469370491,3.21688485,1649.2,1649.1,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744469370690,0.00908485,1649.2,1649.1,5.56714]
["bitfinex-derivatives","ETHF0:USTF0",1744469374889,15.75292091,1650.0,1649.3,3.03268]
["bitfinex-derivatives","ETHF0:USTF0",1744469375097,4.42059,1649.8,1649.5,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744469375392,4.4846,1649.7,1649.5,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744469375590,5.6974,1649.7,1649.5,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744469376200,4.4846,1649.6,1649.5,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744469376399,4.4846,1649.6,1649.4,4.71784485]
["bitfinex-derivatives","ETHF0:USTF0",1744469376590,4.4846,1649.6,1649.5,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1744469377193,7.6924,1649.6,1649.5,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1744469377797,1.21294,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469377997,11.8586,1649.5,1649.4,1.22210485]
["bitfinex-derivatives","ETHF0:USTF0",1744469378398,13.07154,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469378991,18.07154,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469380690,1.21335,1649.0,1648.8,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744469380899,1.21351,1648.8,1648.6,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1744469381204,3.2078,1648.9,1648.5,4.2803]
["bitfinex-derivatives","ETHF0:USTF0",1744469381205,1.21357,1648.7,1648.5,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744469381397,5.43937,1648.7,1648.5,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744469381794,4.2258,1648.6,1648.5,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744469382603,0.00908485,1648.8,1648.7,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1744469383202,0.00908485,1648.8,1648.7,5.32783]
["bitfinex-derivatives","ETHF0:USTF0",1744469388706,4.49908485,1648.8,1648.7,5.32783]
["bitfinex-derivatives","ETHF0:USTF0",1744469389502,0.00908485,1648.8,1648.7,5.32783]
["bitfinex-derivatives","ETHF0:USTF0",1744469391205,0.00908485,1648.8,1648.7,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1744469391900,0.00908485,1648.8,1648.7,5.66263]
["bitfinex-derivatives","ETHF0:USTF0",1744469392101,4.19708485,1648.8,1648.7,5.66263]
["bitfinex-derivatives","ETHF0:USTF0",1744469393010,0.00908485,1648.8,1648.7,5.66263]
["bitfinex-derivatives","ETHF0:USTF0",1744469397012,0.00908485,1648.8,1648.7,6.12309855]
["bitfinex-derivatives","ETHF0:USTF0",1744469399213,0.00908485,1648.8,1648.7,6.12313296]
["bitfinex-derivatives","ETHF0:USTF0",1744469400111,0.00908485,1648.8,1648.7,5.66263]
["bitfinex-derivatives","ETHF0:USTF0",1744469400317,4.08688485,1648.8,1648.7,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1744469401013,1.21368,1648.5,1648.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469401312,1.21383,1648.3,1648.2,11.97343666]
["bitfinex-derivatives","ETHF0:USTF0",1744469401499,4.42163,1648.3,1648.2,11.97343666]
["bitfinex-derivatives","ETHF0:USTF0",1744469401703,4.2036,1648.4,1648.2,11.97343666]
["bitfinex-derivatives","ETHF0:USTF0",1744469401911,4.2036,1648.4,1648.2,13.18727666]
["bitfinex-derivatives","ETHF0:USTF0",1744469402110,4.2036,1648.4,1648.3,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1744469402306,10.5798,1648.7,1648.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744469402512,14.7834,1648.7,1648.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744469402712,11.1633,1648.7,1648.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744469402905,11.1633,1648.7,1648.5,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1744469403102,4.2036,1648.6,1648.4,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1744469403305,3.2078,1648.7,1648.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744469403514,7.4114,1648.7,1648.5,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1744469403814,7.91454295,1648.6,1648.5,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1744469404113,12.27734295,1648.6,1648.5,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1744469404614,7.91454295,1648.6,1648.5,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1744469405307,7.91454295,1648.6,1648.5,1.6742542]
["bitfinex-derivatives","ETHF0:USTF0",1744469405503,7.91454295,1648.6,1648.5,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1744469406609,7.91454295,1648.6,1648.5,8.17554938]
["bitfinex-derivatives","ETHF0:USTF0",1744469406815,7.91454295,1648.6,1648.5,11.38334938]
["bitfinex-derivatives","ETHF0:USTF0",1744469407013,7.91454295,1648.6,1648.5,17.16601651]
["bitfinex-derivatives","ETHF0:USTF0",1744469407406,0.00908485,1648.8,1648.7,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1744469407605,0.00908485,1648.8,1648.7,1.6747164]
["bitfinex-derivatives","ETHF0:USTF0",1744469407909,0.00908485,1648.8,1648.7,5.66541418]
["bitfinex-derivatives","ETHF0:USTF0",1744469408120,0.00908485,1648.8,1648.7,9.89421418]
["bitfinex-derivatives","ETHF0:USTF0",1744469408518,0.00908485,1648.8,1648.7,14.89421418]
["bitfinex-derivatives","ETHF0:USTF0",1744469409318,0.00908485,1648.8,1648.7,14.89427019]
["bitfinex-derivatives","ETHF0:USTF0",1744469409613,13.424058,1649.1,1649.0,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1744469409614,6.063058,1649.1,1649.0,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1744469410209,6.063058,1649.1,1649.0,5.66431]
["bitfinex-derivatives","ETHF0:USTF0",1744469411014,6.063058,1649.1,1649.0,9.29761]
["bitfinex-derivatives","ETHF0:USTF0",1744469411717,4.43048485,1649.2,1649.1,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744469413507,0.00908485,1649.2,1649.1,6.17282033]
["bitfinex-derivatives","ETHF0:USTF0",1744469413806,6.063058,1649.5,1649.4,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1744469414012,7.91454295,1649.6,1649.5,1.21294]
["bitfinex-derivatives","ETHF0:USTF0",1744469414212,7.91454295,1649.6,1649.5,12.85506239]
["bitfinex-derivatives","ETHF0:USTF0",1744469414519,7.91454295,1649.6,1649.5,16.34406239]
["bitfinex-derivatives","ETHF0:USTF0",1744469414820,7.91454295,1649.6,1649.5,17.12420283]
["bitfinex-derivatives","ETHF0:USTF0",1744469415025,10.03407339,1649.7,1649.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744469415207,10.03407339,1649.7,1649.6,6.95223283]
["bitfinex-derivatives","ETHF0:USTF0",1744469415522,12.02947058,1649.9,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744469415716,10.1012604,1649.8,1649.7,6.17202239]
["bitfinex-derivatives","ETHF0:USTF0",1744469415920,10.1012604,1649.8,1649.7,15.87882239]
["bitfinex-derivatives","ETHF0:USTF0",1744469416115,5.82144174,1649.8,1649.7,21.65559556]
["bitfinex-derivatives","ETHF0:USTF0",1744469416431,12.02947058,1650.0,1649.9,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744469416623,6.12072454,1650.0,1649.9,4.87833335]
["bitfinex-derivatives","ETHF0:USTF0",1744469416923,14.04346719,1650.1,1650.0,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744469417123,14.04346719,1650.1,1650.0,13.31146335]
["bitfinex-derivatives","ETHF0:USTF0",1744469417422,4.81046244,1650.1,1650.0,19.08793905]
["bitfinex-derivatives","ETHF0:USTF0",1744469417625,1.77681321,1650.1,1650.0,19.08793905]
["bitfinex-derivatives","ETHF0:USTF0",1744469417821,0.49586321,1650.1,1650.0,19.08793905]
["bitfinex-derivatives","ETHF0:USTF0",1744469418017,14.7964541,1650.2,1650.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744469418320,17.16037644,1650.3,1650.2,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744469418520,17.16037644,1650.3,1650.2,5.94471335]
["bitfinex-derivatives","ETHF0:USTF0",1744469418722,15.00662507,1650.3,1650.2,10.94471335]
["bitfinex-derivatives","ETHF0:USTF0",1744469419024,9.40308447,1650.3,1650.2,10.94471335]
["bitfinex-derivatives","ETHF0:USTF0",1744469419213,3.34152327,1650.3,1650.2,10.94471335]
["bitfinex-derivatives","ETHF0:USTF0",1744469419410,20.16018325,1650.4,1650.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744469419615,20.16018325,1650.4,1650.3,4.42016]
["bitfinex-derivatives","ETHF0:USTF0",1744469420025,20.16018325,1650.4,1650.3,9.42016]
["bitfinex-derivatives","ETHF0:USTF0",1744469420227,0.00908485,1650.4,1650.3,9.42016]
["bitfinex-derivatives","ETHF0:USTF0",1744469421026,0.00908485,1650.4,1650.3,9.91042269]
["bitfinex-derivatives","ETHF0:USTF0",1744469421524,0.00908485,1650.4,1650.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744469423220,0.00908485,1650.4,1650.1,9.7058]
["bitfinex-derivatives","ETHF0:USTF0",1744469423425,0.00908485,1650.4,1650.2,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744469423624,4.37228485,1650.4,1650.2,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1744469423827,3.6694,1650.3,1650.2,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1744469424221,4.3632,1650.3,1650.2,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1744469424428,4.3632,1650.3,1650.2,5.50042]
["bitfinex-derivatives","ETHF0:USTF0",1744469424629,0.00908485,1650.4,1650.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744469425225,0.00908485,1650.4,1650.3,4.42016]
["bitfinex-derivatives","ETHF0:USTF0",1744469425527,0.00908485,1650.4,1650.3,9.42016]
["bitfinex-derivatives","ETHF0:USTF0",1744469425829,0.00908485,1650.4,1650.3,4.42016]
["bitfinex-derivatives","ETHF0:USTF0",1744469426029,3.57,1651.0,1650.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469426223,4.2193,1651.1,1651.0,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744469426420,4.2193,1651.1,1650.8,10.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744469426624,4.2193,1651.1,1650.8,7.70795]
["bitfinex-derivatives","ETHF0:USTF0",1744469426925,3.2078,1651.4,1650.8,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1744469427126,7.7893,1651.3,1651.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744469427422,7.79838485,1651.3,1651.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744469427726,12.79838485,1651.3,1651.0,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744469428027,1.2117,1651.2,1650.9,1.22097485]
["bitfinex-derivatives","ETHF0:USTF0",1744469428327,4.3913,1651.1,1651.0,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744469430032,4.3913,1651.1,1651.0,5.54634]
["bitfinex-derivatives","ETHF0:USTF0",1744469430429,3.57908485,1651.3,1651.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744469430724,7.97038485,1651.3,1651.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744469431823,4.40038485,1651.3,1651.2,7.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744469433131,0.00908485,1651.3,1651.2,12.0772]
["bitfinex-derivatives","ETHF0:USTF0",1744469433430,0.00908485,1651.3,1651.2,12.57714]
["bitfinex-derivatives","ETHF0:USTF0",1744469433933,0.00908485,1651.3,1651.2,16.20204]
["bitfinex-derivatives","ETHF0:USTF0",1744469434335,4.85e-06,1651.3,1651.2,21.20204]
["bitfinex-derivatives","ETHF0:USTF0",1744469434537,4.1144,1651.7,1651.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744469434836,4.1144,1651.7,1651.6,7.6774]
["bitfinex-derivatives","ETHF0:USTF0",1744469436737,3.4822913,1651.8,1651.7,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744469436738,0.0059913,1651.8,1651.7,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744469437133,0.0059913,1651.8,1651.7,5.30813]
["bitfinex-derivatives","ETHF0:USTF0",1744469437339,0.0059913,1651.8,1651.6,7.67735]
["bitfinex-derivatives","ETHF0:USTF0",1744469437637,7.6610913,1651.8,1651.7,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744469438542,4.1196913,1651.8,1651.7,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744469439544,0.0059913,1651.8,1651.7,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744469440038,0.0059913,1651.8,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469440342,4.41925,1651.6,1651.3,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1744469440536,11.7971,1651.5,1651.4,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744469440844,8.0481,1651.5,1651.4,4.41935]
["bitfinex-derivatives","ETHF0:USTF0",1744469441043,1.21157,1651.4,1651.1,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744469441347,4.3588,1651.4,1651.3,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1744469441735,4.3588,1651.4,1651.0,7.517]
["bitfinex-derivatives","ETHF0:USTF0",1744469442242,4.3588,1651.4,1651.2,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744469442444,4.3588,1651.4,1651.1,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1744469442743,5.57038,1651.4,1651.1,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744469442936,3.749,1651.3,1651.1,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744469443137,4.3663,1651.2,1651.1,4.41955]
["bitfinex-derivatives","ETHF0:USTF0",1744469443744,6.8971,1651.5,1651.4,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744469443930,6.8971,1651.5,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469444137,4.3663,1651.4,1651.3,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1744469445447,4.3663,1651.4,1651.2,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1744469446248,4.3663,1651.4,1651.1,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1744469446447,4.3663,1651.4,1651.2,1.21168]
["bitfinex-derivatives","ETHF0:USTF0",1744469447448,3.2078,1651.3,1651.0,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744469447644,4.4815,1651.2,1651.0,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744469447844,4.4815,1651.2,1651.1,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744469449252,1.2118,1651.1,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469449440,4.191,1651.0,1650.9,1.22100485]
["bitfinex-derivatives","ETHF0:USTF0",1744469450750,3.2078,1651.4,1651.3,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1744469450950,3.2078,1651.4,1650.9,12.48274381]
["bitfinex-derivatives","ETHF0:USTF0",1744469450951,3.2078,1651.4,1651.2,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1744469451150,3.2078,1651.4,1651.1,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1744469451351,3.5763,1651.3,1651.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744469451947,7.7673,1651.3,1651.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744469453052,7.7673,1651.3,1651.1,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1744469453256,4.5746,1651.2,1651.0,7.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744469453753,5.78634,1651.2,1650.9,1.22097485]
["bitfinex-derivatives","ETHF0:USTF0",1744469453959,7.7824,1651.2,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469454163,4.5746,1651.1,1651.0,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744469455570,4.5746,1651.1,1650.9,1.22097485]
["bitfinex-derivatives","ETHF0:USTF0",1744469455759,4.41964,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469456155,9.41964,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469456363,1.2122,1650.6,1650.3,4.42013]
["bitfinex-derivatives","ETHF0:USTF0",1744469456562,1.2122,1650.6,1650.3,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1744469456563,4.2909,1650.5,1650.3,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1744469456765,7.8241,1650.5,1650.3,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1744469457161,4.2909,1650.4,1650.3,4.4201]
["bitfinex-derivatives","ETHF0:USTF0",1744469458068,4.2909,1650.4,1650.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469458363,4.2909,1650.4,1650.3,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744469458576,5.50322,1650.4,1650.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469458761,5.50322,1650.4,1650.2,1.22148485]
["bitfinex-derivatives","ETHF0:USTF0",1744469459069,4.1292,1650.3,1650.2,1.22148485]
["bitfinex-derivatives","ETHF0:USTF0",1744469459469,5.34156,1650.3,1650.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469459661,10.34156,1650.3,1650.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469459971,1.21258,1650.0,1649.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744469460169,9.09499,1649.9,1649.5,34.22160565]
["bitfinex-derivatives","ETHF0:USTF0",1744469460466,11.5114,1649.9,1649.7,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1744469460657,4.42011,1650.4,1650.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1744469460857,4.1292,1650.3,1650.2,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744469461063,0.00908485,1650.5,1650.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469461370,4.23918485,1650.5,1650.2,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744469461571,1.21229,1650.4,1650.1,4.53088485]
["bitfinex-derivatives","ETHF0:USTF0",1744469461870,4.23918485,1650.5,1650.2,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1744469461871,4.2301,1650.3,1650.2,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1744469462471,0.00908485,1650.5,1650.4,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1744469462668,0.00908485,1650.5,1650.4,4.42008]
["bitfinex-derivatives","ETHF0:USTF0",1744469462866,0.00908485,1650.5,1650.4,5.73408]
["bitfinex-derivatives","ETHF0:USTF0",1744469463570,7.4783,1651.0,1650.8,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1744469463766,4.2301,1650.9,1650.8,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1744469464272,3.9783118,1651.3,1650.6,4.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744469464273,7.1861118,1651.3,1650.9,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744469464471,4.5284,1651.2,1651.1,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744469465372,3.98739665,1651.3,1651.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744469466072,3.98739665,1651.3,1651.2,5.5624]
["bitfinex-derivatives","ETHF0:USTF0",1744469466378,0.00908485,1651.3,1651.2,8.7702]
["bitfinex-derivatives","ETHF0:USTF0",1744469466575,4.5284,1651.7,1651.6,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1744469466979,4.5284,1651.7,1651.5,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1744469467280,4.5284,1651.7,1651.2,11.67808808]
["bitfinex-derivatives","ETHF0:USTF0",1744469467465,4.5284,1651.7,1651.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744469467666,0.0059913,1651.6,1651.5,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744469467880,0.0059913,1651.6,1651.5,7.65048]
["bitfinex-derivatives","ETHF0:USTF0",1744469468278,0.0059913,1651.6,1651.5,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744469468580,0.0059913,1651.6,1651.4,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744469468777,0.0059913,1651.6,1651.5,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744469469673,0.0059913,1651.6,1651.2,10.1015]
["bitfinex-derivatives","ETHF0:USTF0",1744469469982,0.0059913,1651.6,1651.5,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744469473479,8.2137913,1651.6,1651.4,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1744469473673,4.1337,1651.5,1651.4,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1744469474080,4.1337,1651.5,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469474384,4.1337,1651.5,1650.9,14.19867384]
["bitfinex-derivatives","ETHF0:USTF0",1744469474880,4.1337,1651.5,1651.4,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744469475080,4.1337,1651.5,1651.1,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744469475285,3.2078,1651.3,1650.9,11.16895384]
["bitfinex-derivatives","ETHF0:USTF0",1744469475482,5.3454,1651.2,1650.9,9.17303384]
["bitfinex-derivatives","ETHF0:USTF0",1744469475877,5.3454,1651.2,1651.0,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744469476078,4.1337,1651.2,1651.1,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744469476278,10.0,1651.4,1651.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744469476479,4.2243,1651.3,1651.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744469477789,4.2243,1651.3,1651.1,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1744469478387,4.2243,1651.3,1651.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744469478882,3.2078,1651.5,1651.3,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744469479081,8.64359,1651.5,1651.2,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1744469479573,7.4321,1651.5,1651.0,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1744469479979,0.0059913,1651.6,1651.5,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744469480780,0.0059913,1651.6,1651.2,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1744469481092,4.1300913,1651.6,1651.5,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744469481387,0.0059913,1651.6,1651.5,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744469482079,0.0059913,1651.6,1651.5,5.41618]
["bitfinex-derivatives","ETHF0:USTF0",1744469482282,0.0059913,1651.6,1651.2,9.4662]
["bitfinex-derivatives","ETHF0:USTF0",1744469482491,4.1300913,1651.6,1651.3,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744469482679,4.1300913,1651.6,1651.4,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744469483379,5.3414913,1651.6,1651.4,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744469483782,4.1300913,1651.6,1651.3,4.2047]
["bitfinex-derivatives","ETHF0:USTF0",1744469484086,5.3415213,1651.6,1651.4,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1744469484273,1.21149,1651.5,1651.3,5.41627]
["bitfinex-derivatives","ETHF0:USTF0",1744469484477,4.4998,1651.4,1651.3,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1744469484677,4.4998,1651.4,1651.3,5.67422]
["bitfinex-derivatives","ETHF0:USTF0",1744469484878,4.4998,1651.4,1651.3,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1744469485079,1.21162,1651.3,1651.2,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1744469485391,9.446,1651.4,1651.2,7.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744469485591,1.21162,1651.3,1651.2,7.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744469485891,5.75202,1651.3,1651.2,7.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744469486186,4.5404,1651.3,1651.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744469486383,8.95985,1651.3,1651.1,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1744469487085,8.95985,1651.3,1651.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744469487589,8.95985,1651.3,1651.1,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1744469488391,3.2078,1651.3,1651.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744469488690,0.0059913,1651.6,1651.5,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744469489093,4.3958913,1651.6,1651.5,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744469489684,0.0059913,1651.6,1651.5,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744469489880,0.0059913,1651.6,1651.5,4.80238]
["bitfinex-derivatives","ETHF0:USTF0",1744469490698,0.0059913,1651.6,1651.5,9.80238]
["bitfinex-derivatives","ETHF0:USTF0",1744469490895,0.0059913,1651.6,1651.5,13.4674389]
["bitfinex-derivatives","ETHF0:USTF0",1744469491393,3.9783118,1651.9,1651.5,13.4674389]
["bitfinex-derivatives","ETHF0:USTF0",1744469491598,3.9723205,1651.9,1651.8,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1744469491892,3.9723205,1651.9,1651.8,11.31311711]
["bitfinex-derivatives","ETHF0:USTF0",1744469492097,3.9723205,1651.9,1651.8,16.31311711]
["bitfinex-derivatives","ETHF0:USTF0",1744469492294,6.03683308,1652.0,1651.9,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1744469492499,11.95552486,1652.5,1652.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744469492703,6.03853737,1652.7,1652.6,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1744469493094,6.03853737,1652.7,1652.4,3.71051843]
["bitfinex-derivatives","ETHF0:USTF0",1744469493287,6.03853737,1652.7,1652.5,1.21977485]
["bitfinex-derivatives","ETHF0:USTF0",1744469493687,10.60633737,1652.7,1652.6,5.56797]
["bitfinex-derivatives","ETHF0:USTF0",1744469493995,6.03853737,1652.7,1652.6,11.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744469494701,6.03853737,1652.7,1652.6,16.97797]
["bitfinex-derivatives","ETHF0:USTF0",1744469494897,10.06422895,1652.9,1652.8,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1744469495099,11.95552486,1653.1,1653.0,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744469495288,11.95552486,1653.1,1653.0,7.62038]
["bitfinex-derivatives","ETHF0:USTF0",1744469495487,7.6690641,1653.1,1653.0,15.82818]
["bitfinex-derivatives","ETHF0:USTF0",1744469495696,7.6690641,1653.1,1653.0,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744469495997,7.6690641,1653.1,1653.0,17.19458]
["bitfinex-derivatives","ETHF0:USTF0",1744469496586,7.6690641,1653.1,1653.0,12.19458]
["bitfinex-derivatives","ETHF0:USTF0",1744469496794,7.6690641,1653.1,1653.0,20.40238]
["bitfinex-derivatives","ETHF0:USTF0",1744469496993,4.1303,1653.5,1653.0,19.192]
["bitfinex-derivatives","ETHF0:USTF0",1744469497293,4.1303,1653.5,1653.0,14.192]
["bitfinex-derivatives","ETHF0:USTF0",1744469497495,3.2078,1653.8,1653.5,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1744469497988,3.2078,1653.6,1653.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469498190,4.41774,1653.6,1653.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469498498,13.86754,1653.6,1653.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469499501,1.21035,1653.1,1652.9,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1744469499696,4.4498,1653.0,1652.9,7.61745]
["bitfinex-derivatives","ETHF0:USTF0",1744469499898,4.4498,1653.0,1652.9,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744469500301,3.2078,1653.5,1653.3,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744469500500,4.4498,1653.4,1653.3,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744469500699,0.00908485,1653.6,1653.5,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1744469500900,4.39508485,1653.6,1653.5,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1744469501101,9.39508485,1653.6,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469501301,5.60505485,1653.6,1653.3,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1744469501502,1.21004,1653.5,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469501802,8.8039,1653.4,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469502102,7.5938,1653.4,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469502306,1.21016,1653.3,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469502509,9.28256,1653.3,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469502808,8.0724,1653.3,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469503198,9.28256,1653.3,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469504605,18.02086,1653.3,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469505205,11.8107,1653.3,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469505404,13.02086,1653.3,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469508300,13.02086,1653.3,1652.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1744469508301,1.21063,1652.7,1652.4,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1744469508506,1.21067,1652.7,1652.4,10.8425]
["bitfinex-derivatives","ETHF0:USTF0",1744469508800,4.3676,1652.6,1652.5,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1744469509204,3.2078,1652.8,1652.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744469509508,1.21039,1653.0,1652.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744469509509,7.5754,1653.0,1652.9,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744469509908,4.3676,1653.0,1652.9,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744469510110,4.3676,1653.0,1652.5,6.8088]
["bitfinex-derivatives","ETHF0:USTF0",1744469510410,3.2078,1652.9,1652.6,7.20595]
["bitfinex-derivatives","ETHF0:USTF0",1744469510604,4.3676,1653.0,1652.9,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744469511003,12.5754,1653.0,1652.4,3.70528485]
["bitfinex-derivatives","ETHF0:USTF0",1744469511206,1.2107,1652.6,1652.4,5.39916485]
["bitfinex-derivatives","ETHF0:USTF0",1744469511505,4.4898,1652.5,1652.4,5.39916485]
["bitfinex-derivatives","ETHF0:USTF0",1744469512110,8.90834,1652.5,1652.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469513509,13.90834,1652.5,1652.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469513710,8.90834,1652.5,1652.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469513907,7.6976,1652.5,1652.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469514106,7.6976,1652.5,1652.4,1.21990485]
["bitfinex-derivatives","ETHF0:USTF0",1744469514308,4.4898,1652.5,1652.4,1.21990485]
["bitfinex-derivatives","ETHF0:USTF0",1744469514715,3.2078,1652.7,1652.6,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1744469515102,4.5329,1652.8,1652.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744469515412,3.2078,1653.0,1652.9,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744469515612,7.7407,1653.0,1652.6,7.61662]
["bitfinex-derivatives","ETHF0:USTF0",1744469515809,1.21052,1652.8,1652.7,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744469516005,1.21052,1652.8,1652.6,7.61663]
["bitfinex-derivatives","ETHF0:USTF0",1744469516207,5.4038,1652.7,1652.6,6.406]
["bitfinex-derivatives","ETHF0:USTF0",1744469517015,8.008,1652.7,1652.6,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1744469517309,4.41837,1652.8,1652.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744469517310,3.2078,1652.8,1652.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744469517616,0.00908485,1653.1,1652.8,3.02631]
["bitfinex-derivatives","ETHF0:USTF0",1744469517811,4.41785,1653.5,1652.9,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1744469518007,3.2078,1653.5,1653.4,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1744469518512,3.2078,1653.8,1653.7,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1744469518902,3.2078,1653.8,1653.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469519112,5.64346,1653.7,1653.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469519313,1.20986,1653.7,1653.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469519615,3.2078,1653.8,1653.7,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1744469520213,3.2078,1654.0,1653.7,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1744469520416,3.2078,1654.0,1653.8,5.64134]
["bitfinex-derivatives","ETHF0:USTF0",1744469520716,4.4336,1653.9,1653.8,5.64134]
["bitfinex-derivatives","ETHF0:USTF0",1744469520908,3.2078,1654.0,1653.9,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1744469521109,3.2078,1654.0,1653.9,5.64132]
["bitfinex-derivatives","ETHF0:USTF0",1744469521918,4.41747,1654.0,1653.6,1.21897485]
["bitfinex-derivatives","ETHF0:USTF0",1744469522213,3.2078,1653.8,1653.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469522418,5.44946,1653.7,1653.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469522915,14.34116,1653.7,1653.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469523312,1.21005,1653.5,1653.0,4.2522]
["bitfinex-derivatives","ETHF0:USTF0",1744469523519,3.2078,1653.1,1652.5,11.15986899]
["bitfinex-derivatives","ETHF0:USTF0",1744469523815,4.2396,1653.0,1652.8,1.21047]
["bitfinex-derivatives","ETHF0:USTF0",1744469524316,3.2078,1652.9,1652.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469524517,4.2396,1653.0,1652.8,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1744469524814,5.44999,1653.0,1652.7,1.21963485]
["bitfinex-derivatives","ETHF0:USTF0",1744469525011,4.2396,1653.0,1652.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469525317,4.2396,1653.0,1652.9,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744469525524,3.21688485,1653.1,1653.0,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744469525813,0.00908485,1653.1,1653.0,11.85538]
["bitfinex-derivatives","ETHF0:USTF0",1744469528319,0.00908485,1653.1,1653.0,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1744469528618,3.21688485,1653.1,1653.0,5.47538]
["bitfinex-derivatives","ETHF0:USTF0",1744469528810,7.43768485,1653.1,1653.0,5.47538]
["bitfinex-derivatives","ETHF0:USTF0",1744469529014,0.00908485,1653.1,1653.0,5.47538]
["bitfinex-derivatives","ETHF0:USTF0",1744469529918,0.00908485,1653.1,1653.0,10.47538]
["bitfinex-derivatives","ETHF0:USTF0",1744469530321,0.00908485,1653.1,1653.0,14.09808]
["bitfinex-derivatives","ETHF0:USTF0",1744469530515,0.00908485,1653.1,1653.0,17.76147572]
["bitfinex-derivatives","ETHF0:USTF0",1744469530820,3.2078,1653.6,1653.5,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1744469531226,3.2078,1653.6,1653.4,7.59004]
["bitfinex-derivatives","ETHF0:USTF0",1744469531410,4.41774,1653.6,1653.5,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1744469531614,3.2078,1653.6,1653.1,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1744469531806,4.439,1653.5,1653.1,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1744469532020,4.439,1653.5,1653.1,10.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744469532222,5.64902,1653.5,1653.3,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1744469533016,4.41789,1653.4,1653.2,5.58178]
["bitfinex-derivatives","ETHF0:USTF0",1744469533214,4.439,1653.3,1653.2,5.58178]
["bitfinex-derivatives","ETHF0:USTF0",1744469533421,5.64916,1653.3,1653.2,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1744469533623,5.64919,1653.3,1653.1,7.5903]
["bitfinex-derivatives","ETHF0:USTF0",1744469533813,5.64919,1653.3,1653.1,11.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744469534009,5.64919,1653.3,1653.1,11.96189]
["bitfinex-derivatives","ETHF0:USTF0",1744469534215,5.64919,1653.3,1653.1,10.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744469534517,3.2078,1653.2,1653.1,7.5903]
["bitfinex-derivatives","ETHF0:USTF0",1744469534714,7.4997,1653.2,1653.1,7.5903]
["bitfinex-derivatives","ETHF0:USTF0",1744469535020,4.2919,1653.2,1653.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1744469536118,1.2103,1653.1,1653.0,4.3317]
["bitfinex-derivatives","ETHF0:USTF0",1744469536324,7.4997,1653.2,1652.9,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744469536515,8.71,1653.2,1652.9,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744469536715,1.21032,1653.1,1652.9,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744469537024,4.2919,1653.0,1652.9,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744469537320,7.4997,1653.0,1652.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469537523,3.2078,1652.8,1652.7,1.21968485]
["bitfinex-derivatives","ETHF0:USTF0",1744469537826,4.41832,1652.8,1652.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469538018,8.74722,1652.8,1652.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469538516,13.74722,1652.8,1652.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469538912,14.3856206,1652.8,1652.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469541824,24.3856206,1652.8,1652.7,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744469542023,1.21074,1652.5,1652.4,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469542223,4.41854,1652.5,1652.4,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469542413,9.41854,1652.5,1652.4,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469542618,13.89364,1652.5,1652.4,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469542822,14.5320406,1652.5,1652.4,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469543123,8.3213006,1652.5,1652.4,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469543330,8.3213006,1652.5,1652.4,9.16288899]
["bitfinex-derivatives","ETHF0:USTF0",1744469543722,8.3213006,1652.5,1652.4,13.50948899]
["bitfinex-derivatives","ETHF0:USTF0",1744469544126,8.36450253,1652.5,1652.4,13.50948899]
["bitfinex-derivatives","ETHF0:USTF0",1744469544328,8.36450253,1652.5,1652.4,5.55742]
["bitfinex-derivatives","ETHF0:USTF0",1744469546030,0.68160253,1652.5,1652.4,10.55742]
["bitfinex-derivatives","ETHF0:USTF0",1744469546732,0.68160253,1652.5,1652.4,5.55742]
["bitfinex-derivatives","ETHF0:USTF0",1744469547027,0.68160253,1652.5,1652.4,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1744469547028,3.88940253,1652.5,1652.4,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1744469547330,8.17040253,1652.5,1652.4,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1744469550434,0.68160253,1652.5,1652.4,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1744469551331,0.68160253,1652.5,1652.4,6.21082]
["bitfinex-derivatives","ETHF0:USTF0",1744469551931,0.00908485,1652.6,1652.5,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1744469552136,0.00908485,1652.6,1652.5,5.37684]
["bitfinex-derivatives","ETHF0:USTF0",1744469552332,0.00908485,1652.6,1652.5,10.37684]
["bitfinex-derivatives","ETHF0:USTF0",1744469553140,4.85e-06,1652.6,1652.5,13.58464]
["bitfinex-derivatives","ETHF0:USTF0",1744469553442,4.85e-06,1652.6,1652.5,14.04064383]
["bitfinex-derivatives","ETHF0:USTF0",1744469554148,4.85e-06,1652.6,1652.5,14.04067466]
["bitfinex-derivatives","ETHF0:USTF0",1744469555043,4.4562,1653.2,1652.6,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1744469555242,5.66647,1653.2,1652.9,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744469555442,4.4562,1653.2,1653.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1744469555639,4.4562,1653.2,1653.0,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1744469555834,3.2078,1653.1,1652.8,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744469556039,4.3862,1653.0,1652.9,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1744469556344,4.3862,1653.0,1652.8,1.21048]
["bitfinex-derivatives","ETHF0:USTF0",1744469556547,5.59658,1653.0,1652.8,1.21048]
["bitfinex-derivatives","ETHF0:USTF0",1744469556741,3.2078,1653.1,1652.6,7.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744469556945,4.41814,1653.1,1652.7,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1744469557244,3.2078,1653.1,1653.0,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744469557545,3.2078,1653.1,1652.7,4.1843]
["bitfinex-derivatives","ETHF0:USTF0",1744469557931,3.2078,1653.3,1653.2,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744469558332,3.2078,1653.7,1653.2,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744469558547,3.2078,1653.9,1653.4,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1744469558752,4.41762,1653.8,1653.5,8.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744469559043,3.2078,1653.8,1653.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1744469559247,13.19166163,1654.2,1654.0,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1744469559632,13.19166163,1654.2,1654.1,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1744469559833,13.19166163,1654.2,1654.1,5.60647]
["bitfinex-derivatives","ETHF0:USTF0",1744469560334,9.98386163,1654.2,1654.1,5.60647]
["bitfinex-derivatives","ETHF0:USTF0",1744469560645,9.98386163,1654.2,1654.1,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744469561146,9.98386163,1654.2,1654.1,5.60647]
["bitfinex-derivatives","ETHF0:USTF0",1744469561445,3.2078,1654.3,1654.1,5.60647]
["bitfinex-derivatives","ETHF0:USTF0",1744469561837,3.2078,1654.3,1654.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744469562153,3.2078,1654.3,1654.2,5.5847]
["bitfinex-derivatives","ETHF0:USTF0",1744469562358,4.41723,1654.3,1654.0,7.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744469562646,3.2078,1654.1,1654.0,7.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744469564038,3.2078,1654.1,1654.0,11.9428]
["bitfinex-derivatives","ETHF0:USTF0",1744469564446,10.5853,1654.5,1654.0,10.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744469564643,3.2078,1654.5,1654.0,10.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744469564941,3.2078,1654.5,1654.4,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1744469565136,3.2078,1654.8,1654.4,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1744469565342,3.2078,1654.8,1654.6,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1744469565545,9.98386163,1654.9,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744469565850,3.2078,1655.0,1654.8,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1744469566044,3.2078,1655.0,1654.9,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744469566239,3.2078,1655.2,1655.1,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1744469566641,3.2078,1655.2,1655.1,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1744469567044,4.41657,1655.2,1654.9,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1744469567247,3.2078,1655.0,1654.9,13.60694]
["bitfinex-derivatives","ETHF0:USTF0",1744469567448,3.2078,1655.2,1654.9,12.398]
["bitfinex-derivatives","ETHF0:USTF0",1744469567647,3.2078,1655.2,1655.1,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1744469567953,3.2078,1655.2,1655.0,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1744469568250,3.2078,1655.2,1655.0,4.7464]
["bitfinex-derivatives","ETHF0:USTF0",1744469568448,3.2078,1655.2,1655.1,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1744469569452,3.2078,1655.4,1655.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744469569651,3.2078,1655.6,1655.4,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1744469569951,4.4163,1655.6,1655.3,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1744469570138,4.4163,1655.6,1655.2,11.0994]
["bitfinex-derivatives","ETHF0:USTF0",1744469570340,3.2078,1655.6,1655.4,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1744469570552,4.4163,1655.6,1655.3,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1744469570760,4.41646,1655.4,1655.2,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1744469571051,4.41644,1655.4,1655.1,4.78078485]
["bitfinex-derivatives","ETHF0:USTF0",1744469571249,3.2078,1655.4,1655.1,4.78078485]
["bitfinex-derivatives","ETHF0:USTF0",1744469571453,3.2078,1655.4,1655.3,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744469571652,3.2078,1655.6,1655.4,1.20858]
["bitfinex-derivatives","ETHF0:USTF0",1744469571951,7.0281,1656.0,1655.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1744469572259,5.71663,1655.9,1655.5,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744469572552,5.71663,1655.9,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744469572553,3.2078,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744469572745,3.2078,1655.7,1655.5,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744469573049,3.2078,1655.7,1655.5,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744469573246,4.5083,1655.6,1655.5,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744469573448,3.2078,1655.9,1655.8,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1744469573648,7.7161,1655.9,1655.8,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1744469574549,7.7161,1655.9,1655.6,5.71362]
["bitfinex-derivatives","ETHF0:USTF0",1744469574859,7.7161,1655.9,1655.6,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1744469575045,7.7161,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744469575239,1.20837,1655.8,1655.5,1.20849]
["bitfinex-derivatives","ETHF0:USTF0",1744469575444,7.7731,1655.7,1655.5,5.71369]
["bitfinex-derivatives","ETHF0:USTF0",1744469575738,7.7731,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744469575947,7.7731,1655.7,1655.5,5.71369]
["bitfinex-derivatives","ETHF0:USTF0",1744469576147,7.7731,1655.7,1655.1,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744469576353,8.98156,1655.7,1655.5,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744469576546,7.7731,1655.7,1655.1,17.09413485]
["bitfinex-derivatives","ETHF0:USTF0",1744469576851,3.2078,1655.5,1655.1,10.86428485]
["bitfinex-derivatives","ETHF0:USTF0",1744469577152,3.2078,1655.8,1655.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744469577350,3.2078,1655.6,1655.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744469577953,3.2078,1655.6,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744469578452,8.0133,1655.6,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744469579451,9.22178,1655.6,1655.4,1.20858]
["bitfinex-derivatives","ETHF0:USTF0",1744469579754,1.20855,1655.5,1655.3,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1744469579954,8.87465,1655.4,1655.2,5.71873]
["bitfinex-derivatives","ETHF0:USTF0",1744469580153,7.666,1655.4,1655.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469580453,4.41657,1655.2,1655.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469580853,13.87477,1655.2,1655.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469581254,8.87477,1655.2,1655.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469581754,13.87477,1655.2,1655.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469584154,8.87477,1655.2,1655.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469585264,7.666,1655.2,1655.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744469585652,7.666,1655.2,1655.1,1.21792485]
["bitfinex-derivatives","ETHF0:USTF0",1744469586261,3.2078,1655.2,1655.1,1.21792485]
["bitfinex-derivatives","ETHF0:USTF0",1744469587263,7.6015,1655.4,1655.3,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744469587455,4.3937,1655.4,1655.3,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744469587962,3.2078,1655.6,1655.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744469588163,7.6015,1655.6,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744469588558,4.3937,1655.6,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744469588755,3.2078,1655.8,1655.4,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1744469588956,3.2078,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744469589364,3.2078,1655.8,1655.7,6.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744469589565,3.2078,1656.1,1656.0,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1744469589762,7.6923,1656.1,1656.0,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1744469589962,7.6923,1656.1,1655.8,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744469590162,7.6923,1656.1,1655.9,1.20825]
["bitfinex-derivatives","ETHF0:USTF0",1744469590762,7.6923,1656.1,1656.0,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1744469591064,7.6923,1656.1,1655.9,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1744469591456,7.6923,1656.1,1656.0,5.78138]
["bitfinex-derivatives","ETHF0:USTF0",1744469591660,3.2078,1656.1,1656.0,5.78138]
["bitfinex-derivatives","ETHF0:USTF0",1744469592060,3.2078,1656.1,1655.9,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1744469592259,4.7914,1656.0,1655.9,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1744469592461,4.0288,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744469592665,8.8202,1656.3,1656.1,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1744469592967,8.8202,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744469593262,3.2078,1656.6,1656.1,9.34524]
["bitfinex-derivatives","ETHF0:USTF0",1744469593466,4.41558,1656.6,1656.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744469593655,5.99926,1656.5,1656.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744469593858,4.7914,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744469594058,3.2078,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744469594259,7.9992,1656.8,1656.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744469594458,7.9992,1656.8,1656.3,7.08132]
["bitfinex-derivatives","ETHF0:USTF0",1744469594667,7.9992,1656.8,1656.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744469595069,7.9992,1656.8,1656.4,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744469595272,3.2078,1656.6,1656.1,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1744469595463,3.2078,1656.4,1656.3,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744469595665,1.20796,1656.3,1656.1,11.1524]
["bitfinex-derivatives","ETHF0:USTF0",1744469595861,4.6718,1656.3,1656.1,7.5331]
["bitfinex-derivatives","ETHF0:USTF0",1744469596166,4.6718,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744469596366,3.2078,1656.4,1656.3,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744469596561,7.8796,1656.7,1656.4,1.20788]
["bitfinex-derivatives","ETHF0:USTF0",1744469596761,5.8795,1656.7,1656.5,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1744469596967,3.2078,1656.5,1656.2,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1744469597159,3.2078,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744469597363,3.2078,1656.5,1656.3,1.20792]
["bitfinex-derivatives","ETHF0:USTF0",1744469597556,4.41564,1656.5,1656.3,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1744469597757,4.6718,1656.4,1656.3,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1744469598559,5.87969,1656.4,1656.2,6.03539]
["bitfinex-derivatives","ETHF0:USTF0",1744469598764,5.87969,1656.4,1656.2,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1744469598765,1.20796,1656.3,1656.2,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1744469598963,9.1144,1656.3,1656.1,7.53211]
["bitfinex-derivatives","ETHF0:USTF0",1744469599165,3.2078,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744469599365,3.2078,1656.3,1656.1,7.53206]
["bitfinex-derivatives","ETHF0:USTF0",1744469599563,3.2078,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744469599869,3.2078,1656.3,1656.2,6.02274]
["bitfinex-derivatives","ETHF0:USTF0",1744469600065,3.2078,1656.7,1656.6,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1744469600461,4.41549,1656.7,1656.5,1.20778]
["bitfinex-derivatives","ETHF0:USTF0",1744469600665,3.2078,1656.7,1656.5,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1744469600968,3.2078,1656.7,1656.6,6.02245]
["bitfinex-derivatives","ETHF0:USTF0",1744469601370,3.2078,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744469601571,3.2078,1657.1,1656.8,7.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744469601866,4.5793,1657.3,1656.5,7.53078]
["bitfinex-derivatives","ETHF0:USTF0",1744469601867,1.20765,1656.8,1656.5,7.53078]
["bitfinex-derivatives","ETHF0:USTF0",1744469602069,1.20765,1656.8,1656.5,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1744469602070,3.2078,1656.7,1656.5,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1744469602255,3.2078,1656.7,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469602460,1.20775,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469602665,4.4155,1656.7,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469602961,4.5793,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469603167,4.41553,1656.7,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469603467,4.41548,1656.7,1656.5,1.2168566]
["bitfinex-derivatives","ETHF0:USTF0",1744469603658,1.20775,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469603856,5.78705,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469604274,6.34960634,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469604770,11.34960634,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469605268,7.17753762,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469605468,8.38528762,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469607566,1.20818,1656.1,1655.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1744469607767,3.2078,1656.1,1655.7,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1744469607962,1.20834,1655.8,1655.6,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744469608268,3.2078,1655.9,1655.7,0.64581366]
["bitfinex-derivatives","ETHF0:USTF0",1744469608570,3.2078,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744469609069,0.00896244,1656.0,1655.9,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1744469610574,0.00896244,1656.0,1655.9,6.20826]
["bitfinex-derivatives","ETHF0:USTF0",1744469610965,0.00896244,1656.0,1655.9,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1744469611373,0.00896244,1656.0,1655.9,6.20826]
["bitfinex-derivatives","ETHF0:USTF0",1744469611569,0.00896244,1656.0,1655.9,9.41606]
["bitfinex-derivatives","ETHF0:USTF0",1744469612465,0.00896244,1656.0,1655.9,17.22726]
["bitfinex-derivatives","ETHF0:USTF0",1744469613977,3.2078,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744469614676,9.06024,1656.8,1656.6,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1744469615575,7.1173,1657.0,1656.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1744469615778,7.1173,1657.0,1656.7,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1744469615779,1.20756,1656.9,1656.7,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1744469615970,11.7621,1657.0,1656.7,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1744469615971,4.6448,1656.8,1656.7,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1744469616678,4.6448,1656.8,1656.6,5.7907]
["bitfinex-derivatives","ETHF0:USTF0",1744469617071,4.6448,1656.8,1656.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744469617271,4.6448,1656.8,1656.7,6.04447]
["bitfinex-derivatives","ETHF0:USTF0",1744469617679,7.1173,1657.0,1656.7,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1744469617981,7.1173,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744469617982,11.5765,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744469618480,12.78396,1657.0,1656.8,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1744469618773,16.5765,1657.0,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469618979,4.41555,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469619381,3.2078,1656.6,1656.5,1.2168766]
["bitfinex-derivatives","ETHF0:USTF0",1744469619581,4.41555,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469619783,14.03015,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469620786,9.03015,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469620991,7.8224,1656.6,1656.5,1.2168766]
["bitfinex-derivatives","ETHF0:USTF0",1744469621477,3.2078,1656.9,1656.6,1.20772]
["bitfinex-derivatives","ETHF0:USTF0",1744469621678,4.41547,1656.7,1656.6,4.3644]
["bitfinex-derivatives","ETHF0:USTF0",1744469621886,3.2078,1656.7,1656.6,5.57215]
["bitfinex-derivatives","ETHF0:USTF0",1744469622388,3.2078,1656.7,1656.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744469622581,4.4155,1656.7,1656.5,1.2168566]
["bitfinex-derivatives","ETHF0:USTF0",1744469622788,4.9607,1656.6,1656.5,1.2168566]
["bitfinex-derivatives","ETHF0:USTF0",1744469623285,6.16845,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469623485,4.9607,1656.6,1656.5,1.2168766]
["bitfinex-derivatives","ETHF0:USTF0",1744469623990,6.16845,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469624284,4.9607,1656.6,1656.5,1.2168766]
["bitfinex-derivatives","ETHF0:USTF0",1744469624979,3.2078,1656.7,1656.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744469625172,1.20762,1656.8,1656.6,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1744469625381,3.2078,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744469626692,7.9055,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744469626990,9.11303,1656.9,1656.6,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1744469627292,9.11307,1656.9,1656.7,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1744469627594,1.20764,1656.8,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469627787,4.6977,1656.7,1656.6,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1744469628177,4.6977,1656.7,1656.5,1.2168266]
["bitfinex-derivatives","ETHF0:USTF0",1744469628382,4.6977,1656.7,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469628891,3.2078,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744469629094,4.41533,1656.9,1656.7,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1744469629288,4.41533,1656.9,1656.6,8.6136]
["bitfinex-derivatives","ETHF0:USTF0",1744469629289,4.41533,1656.9,1656.8,4.5222]
["bitfinex-derivatives","ETHF0:USTF0",1744469629490,1.20763,1656.8,1656.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1744469629688,1.20767,1656.7,1656.5,5.7390366]
["bitfinex-derivatives","ETHF0:USTF0",1744469630299,4.41555,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469633095,3.2078,1656.6,1656.5,1.2168766]
["bitfinex-derivatives","ETHF0:USTF0",1744469633398,4.41555,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469633592,4.41555,1656.6,1656.5,4.9680566]
["bitfinex-derivatives","ETHF0:USTF0",1744469634098,4.41555,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469634291,7.0834,1657.0,1656.5,9.4246766]
["bitfinex-derivatives","ETHF0:USTF0",1744469634486,7.0834,1657.0,1656.6,8.9469]
["bitfinex-derivatives","ETHF0:USTF0",1744469634690,3.2078,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744469636905,7.99231934,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744469639998,7.99231934,1657.2,1657.1,6.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744469640294,7.99231934,1657.2,1657.1,9.87571053]
["bitfinex-derivatives","ETHF0:USTF0",1744469641205,3.2078,1657.5,1657.4,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1744469642798,9.12832,1657.5,1657.3,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1744469643205,7.9212,1657.5,1657.4,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1744469643605,9.12829,1657.5,1657.3,1.20718]
["bitfinex-derivatives","ETHF0:USTF0",1744469643907,1.20724,1657.3,1657.2,11.1045]
["bitfinex-derivatives","ETHF0:USTF0",1744469644109,1.20741,1657.1,1656.9,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1744469644404,4.41521,1657.1,1656.9,6.02331]
["bitfinex-derivatives","ETHF0:USTF0",1744469644605,4.7571,1657.0,1656.9,6.02331]
["bitfinex-derivatives","ETHF0:USTF0",1744469644801,3.2078,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744469644999,7.9649,1657.1,1657.0,6.02325]
["bitfinex-derivatives","ETHF0:USTF0",1744469646407,9.17228,1657.1,1656.9,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1744469646605,9.17228,1657.1,1656.9,6.06161]
["bitfinex-derivatives","ETHF0:USTF0",1744469646904,1.20745,1657.0,1656.9,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744469647106,5.78955,1657.0,1656.8,9.15961899]
["bitfinex-derivatives","ETHF0:USTF0",1744469647408,1.20753,1656.9,1656.7,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1744469647700,5.78975,1656.8,1656.6,12.36082]
["bitfinex-derivatives","ETHF0:USTF0",1744469647907,1.20775,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469648201,3.2078,1656.7,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469648416,4.5821,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469648606,4.5821,1656.6,1656.5,1.2168766]
["bitfinex-derivatives","ETHF0:USTF0",1744469648905,5.78985,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469649108,4.5821,1656.6,1656.5,1.2168766]
["bitfinex-derivatives","ETHF0:USTF0",1744469649496,4.5821,1656.6,1656.5,4.8631566]
["bitfinex-derivatives","ETHF0:USTF0",1744469649909,5.78985,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469650207,9.67465,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469650500,18.90215,1656.6,1656.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469650705,1.20804,1656.2,1656.0,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469650898,4.558,1656.1,1656.0,9.16024899]
["bitfinex-derivatives","ETHF0:USTF0",1744469651309,4.558,1656.1,1656.0,13.65454899]
["bitfinex-derivatives","ETHF0:USTF0",1744469651698,4.558,1656.1,1656.0,12.44636899]
["bitfinex-derivatives","ETHF0:USTF0",1744469651905,4.558,1656.1,1656.0,13.65454899]
["bitfinex-derivatives","ETHF0:USTF0",1744469652699,4.558,1656.1,1656.0,9.16024899]
["bitfinex-derivatives","ETHF0:USTF0",1744469653105,0.0090566,1656.2,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744469653601,0.0090566,1656.2,1656.1,9.32661]
["bitfinex-derivatives","ETHF0:USTF0",1744469655812,0.0090566,1656.2,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744469657708,0.0090566,1656.2,1656.0,5.74985]
["bitfinex-derivatives","ETHF0:USTF0",1744469657909,1.2171166,1656.2,1656.0,5.74985]
["bitfinex-derivatives","ETHF0:USTF0",1744469658102,4.8299,1656.1,1656.0,5.74985]
["bitfinex-derivatives","ETHF0:USTF0",1744469659016,4.8299,1656.1,1656.0,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1744469659313,4.8299,1656.1,1656.0,5.71175]
["bitfinex-derivatives","ETHF0:USTF0",1744469660206,4.91207338,1656.1,1656.0,5.71175]
["bitfinex-derivatives","ETHF0:USTF0",1744469662204,1.20818,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469662707,5.76708,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469663311,4.64107338,1656.0,1655.9,1.2173166]
["bitfinex-derivatives","ETHF0:USTF0",1744469663813,5.84925338,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469664108,0.08217338,1656.0,1655.9,1.2173166]
["bitfinex-derivatives","ETHF0:USTF0",1744469664313,0.08217338,1656.0,1655.9,9.4251166]
["bitfinex-derivatives","ETHF0:USTF0",1744469664709,0.08217338,1656.0,1655.9,4.4251166]
["bitfinex-derivatives","ETHF0:USTF0",1744469665109,0.08217338,1656.0,1655.9,1.2173166]
["bitfinex-derivatives","ETHF0:USTF0",1744469666413,0.08217338,1656.0,1655.9,11.1847166]
["bitfinex-derivatives","ETHF0:USTF0",1744469667318,0.08217338,1656.0,1655.9,6.1847166]
["bitfinex-derivatives","ETHF0:USTF0",1744469669117,0.12088608,1656.0,1655.9,6.1847166]
["bitfinex-derivatives","ETHF0:USTF0",1744469669619,5.03788608,1656.0,1655.9,6.1847166]
["bitfinex-derivatives","ETHF0:USTF0",1744469669917,5.03788608,1656.0,1655.9,4.9764566]
["bitfinex-derivatives","ETHF0:USTF0",1744469670104,6.24606608,1656.0,1655.9,4.9764566]
["bitfinex-derivatives","ETHF0:USTF0",1744469670311,5.03788608,1656.0,1655.9,6.1847166]
["bitfinex-derivatives","ETHF0:USTF0",1744469670519,6.24606608,1656.0,1655.9,6.1847166]
["bitfinex-derivatives","ETHF0:USTF0",1744469670715,6.24606608,1656.0,1655.9,4.9764566]
["bitfinex-derivatives","ETHF0:USTF0",1744469671015,0.12088608,1656.0,1655.9,6.1847166]
["bitfinex-derivatives","ETHF0:USTF0",1744469672821,0.12088608,1656.0,1655.9,6.64292255]
["bitfinex-derivatives","ETHF0:USTF0",1744469673518,0.12088608,1656.0,1655.9,7.42176962]
["bitfinex-derivatives","ETHF0:USTF0",1744469673910,0.12088608,1656.0,1655.9,13.70276962]
["bitfinex-derivatives","ETHF0:USTF0",1744469674108,0.11182463,1656.0,1655.9,18.70276962]
["bitfinex-derivatives","ETHF0:USTF0",1744469675124,0.11182463,1656.0,1655.9,13.70276962]
["bitfinex-derivatives","ETHF0:USTF0",1744469677518,0.0090566,1656.2,1655.9,13.70276962]
["bitfinex-derivatives","ETHF0:USTF0",1744469677726,0.0090566,1656.2,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744469677917,0.0090566,1656.2,1656.1,2.44516302]
["bitfinex-derivatives","ETHF0:USTF0",1744469678117,0.0090566,1656.2,1656.1,7.34486302]
["bitfinex-derivatives","ETHF0:USTF0",1744469678631,6.2170966,1656.2,1656.0,4.41596]
["bitfinex-derivatives","ETHF0:USTF0",1744469678822,4.7465,1656.1,1656.0,4.41596]
["bitfinex-derivatives","ETHF0:USTF0",1744469679021,5.95461,1656.1,1656.0,4.41596]
["bitfinex-derivatives","ETHF0:USTF0",1744469679222,4.7465,1656.1,1656.0,4.41596]
["bitfinex-derivatives","ETHF0:USTF0",1744469679617,12.9543,1656.1,1655.9,1.2172866]
["bitfinex-derivatives","ETHF0:USTF0",1744469679818,7.9543,1656.1,1655.9,1.2172866]
["bitfinex-derivatives","ETHF0:USTF0",1744469680021,4.5945,1656.0,1655.9,1.2172866]
["bitfinex-derivatives","ETHF0:USTF0",1744469680223,4.43869655,1656.0,1655.9,1.2172866]
["bitfinex-derivatives","ETHF0:USTF0",1744469680523,5.64687655,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469680726,5.70381955,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469681424,10.70381955,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469681828,1.20833,1655.8,1655.7,19.92550565]
["bitfinex-derivatives","ETHF0:USTF0",1744469682124,4.41613,1655.8,1655.7,19.92550565]
["bitfinex-derivatives","ETHF0:USTF0",1744469682320,25.67613,1655.8,1655.7,19.92550565]
["bitfinex-derivatives","ETHF0:USTF0",1744469682721,24.524743,1655.8,1655.3,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469682920,4.41637,1655.5,1655.3,9.16075899]
["bitfinex-derivatives","ETHF0:USTF0",1744469683225,3.9336,1655.4,1655.3,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469683426,8.6736,1655.4,1655.3,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469683628,9.88222,1655.4,1655.3,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469683921,21.199163,1655.4,1655.3,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469684121,16.199163,1655.4,1655.3,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469685124,18.965243,1655.4,1655.3,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469685323,18.965243,1655.4,1655.3,9.16075899]
["bitfinex-derivatives","ETHF0:USTF0",1744469685523,12.705243,1655.4,1655.3,9.16075899]
["bitfinex-derivatives","ETHF0:USTF0",1744469686330,12.705243,1655.4,1655.3,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469686927,12.705243,1655.4,1655.3,9.16075899]
["bitfinex-derivatives","ETHF0:USTF0",1744469687227,0.056943,1655.4,1655.3,9.16075899]
["bitfinex-derivatives","ETHF0:USTF0",1744469687536,0.056943,1655.4,1655.3,6.01029]
["bitfinex-derivatives","ETHF0:USTF0",1744469687834,4.969143,1655.4,1655.3,6.01029]
["bitfinex-derivatives","ETHF0:USTF0",1744469688528,4.969143,1655.4,1655.2,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469688735,4.969143,1655.4,1655.3,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744469688923,4.9122,1655.4,1655.3,1.151747]
["bitfinex-derivatives","ETHF0:USTF0",1744469690431,4.2087,1655.6,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744469690931,8.9465,1655.6,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744469691131,7.2935,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744469691132,3.2078,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744469691333,7.9456,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744469692132,9.154,1655.7,1655.5,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1744469692329,4.7968,1655.6,1655.5,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1744469696831,4.7968,1655.6,1655.3,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1744469697127,1.2086,1655.5,1655.3,5.92369]
["bitfinex-derivatives","ETHF0:USTF0",1744469697332,4.816,1655.4,1655.3,5.92369]
["bitfinex-derivatives","ETHF0:USTF0",1744469697840,6.02462,1655.4,1655.3,5.92369]
["bitfinex-derivatives","ETHF0:USTF0",1744469698226,4.816,1655.4,1655.3,5.92369]
["bitfinex-derivatives","ETHF0:USTF0",1744469698534,1.20842,1655.7,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744469698831,1.20845,1655.7,1655.5,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744469699031,4.8563,1655.6,1655.5,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744469699632,6.06481,1655.6,1655.4,5.81729]
["bitfinex-derivatives","ETHF0:USTF0",1744469699832,4.8563,1655.6,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744469700033,1.20846,1655.7,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744469700436,14.5743,1655.8,1655.4,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1744469700930,8.3123,1655.8,1655.4,7.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744469701132,8.3123,1655.8,1655.5,8.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744469701331,8.3123,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744469701733,9.52065,1655.8,1655.6,6.04194]
["bitfinex-derivatives","ETHF0:USTF0",1744469701937,0.08217338,1655.7,1655.6,6.04194]
["bitfinex-derivatives","ETHF0:USTF0",1744469702633,0.08217338,1655.7,1655.6,14.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744469703339,0.08217338,1655.7,1655.6,14.70805686]
["bitfinex-derivatives","ETHF0:USTF0",1744469703524,0.08217338,1655.7,1655.6,6.04194]
["bitfinex-derivatives","ETHF0:USTF0",1744469705036,0.08217338,1655.7,1655.6,14.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744469705338,0.08217338,1655.7,1655.6,14.70893848]
["bitfinex-derivatives","ETHF0:USTF0",1744469706738,0.08217338,1655.7,1655.6,14.70912344]
["bitfinex-derivatives","ETHF0:USTF0",1744469707129,0.08217338,1655.7,1655.6,15.48954827]
["bitfinex-derivatives","ETHF0:USTF0",1744469708432,0.08217338,1655.7,1655.6,14.24974]
["bitfinex-derivatives","ETHF0:USTF0",1744469708636,0.08217338,1655.7,1655.6,15.49040225]
["bitfinex-derivatives","ETHF0:USTF0",1744469709626,0.08217338,1655.7,1655.6,6.04194]
["bitfinex-derivatives","ETHF0:USTF0",1744469711739,1.29057338,1655.7,1655.6,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1744469711939,0.08217338,1655.7,1655.6,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1744469712537,0.08217338,1655.7,1655.6,5.75514]
["bitfinex-derivatives","ETHF0:USTF0",1744469712737,5.08217338,1655.7,1655.5,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469712942,9.83415338,1655.6,1655.5,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469713437,14.83415338,1655.6,1655.5,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469713633,18.04195338,1655.6,1655.5,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469714641,11.83347338,1655.6,1655.5,9.16061899]
["bitfinex-derivatives","ETHF0:USTF0",1744469714840,13.04195338,1655.6,1655.5,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469715042,11.83347338,1655.6,1655.5,9.16061899]
["bitfinex-derivatives","ETHF0:USTF0",1744469715734,11.83347338,1655.6,1655.5,13.55861899]
["bitfinex-derivatives","ETHF0:USTF0",1744469716237,13.04195338,1655.6,1655.5,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469716437,11.83347338,1655.6,1655.5,9.16061899]
["bitfinex-derivatives","ETHF0:USTF0",1744469717143,11.83347338,1655.6,1655.5,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469717343,13.04195338,1655.6,1655.5,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469717645,18.04195338,1655.6,1655.5,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469722545,13.04195338,1655.6,1655.5,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469722746,18.04195338,1655.6,1655.5,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469723147,13.04195338,1655.6,1655.5,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469723448,13.12412676,1655.6,1655.5,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469723649,18.12412676,1655.6,1655.5,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469723848,13.12412676,1655.6,1655.5,7.95206899]
["bitfinex-derivatives","ETHF0:USTF0",1744469724050,11.91564676,1655.6,1655.5,9.16061899]
["bitfinex-derivatives","ETHF0:USTF0",1744469724241,11.91564676,1655.6,1655.5,13.77141899]
["bitfinex-derivatives","ETHF0:USTF0",1744469724645,7.94144676,1655.6,1655.5,13.77141899]
["bitfinex-derivatives","ETHF0:USTF0",1744469725142,7.94144676,1655.6,1655.5,12.56286899]
["bitfinex-derivatives","ETHF0:USTF0",1744469725345,7.94144676,1655.6,1655.5,13.77141899]
["bitfinex-derivatives","ETHF0:USTF0",1744469725543,3.37214676,1655.6,1655.5,13.77141899]
["bitfinex-derivatives","ETHF0:USTF0",1744469725940,0.16434676,1655.6,1655.5,21.97921899]
["bitfinex-derivatives","ETHF0:USTF0",1744469726449,0.16434676,1655.6,1655.5,22.43765516]
["bitfinex-derivatives","ETHF0:USTF0",1744469727243,0.16434676,1655.6,1655.5,23.17191592]
["bitfinex-derivatives","ETHF0:USTF0",1744469727950,0.16434676,1655.6,1655.5,23.17169979]
["bitfinex-derivatives","ETHF0:USTF0",1744469728448,0.16434676,1655.6,1655.5,18.17169979]
["bitfinex-derivatives","ETHF0:USTF0",1744469728644,0.16434676,1655.6,1655.5,17.71343234]
["bitfinex-derivatives","ETHF0:USTF0",1744469728952,0.16434676,1655.6,1655.5,13.77141899]
["bitfinex-derivatives","ETHF0:USTF0",1744469729347,0.16434676,1655.6,1655.5,18.77141899]
["bitfinex-derivatives","ETHF0:USTF0",1744469729843,0.16434676,1655.6,1655.5,23.17102365]
["bitfinex-derivatives","ETHF0:USTF0",1744469730442,3.2078,1656.1,1656.0,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1744469730839,4.41592,1656.1,1655.9,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1744469731055,9.05022,1656.1,1655.9,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1744469731356,7.8421,1656.1,1656.0,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1744469731648,3.2078,1656.1,1656.0,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1744469732147,0.0090566,1656.2,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744469732345,0.0090566,1656.2,1656.1,9.42451]
["bitfinex-derivatives","ETHF0:USTF0",1744469733048,1.2170966,1656.2,1656.1,4.3693]
["bitfinex-derivatives","ETHF0:USTF0",1744469733243,4.2900566,1656.2,1656.0,0.73307903]
["bitfinex-derivatives","ETHF0:USTF0",1744469733445,3.7186,1656.1,1655.8,9.42468]
["bitfinex-derivatives","ETHF0:USTF0",1744469733749,4.281,1656.0,1655.8,9.42468]
["bitfinex-derivatives","ETHF0:USTF0",1744469733948,4.281,1656.0,1655.9,5.57756]
["bitfinex-derivatives","ETHF0:USTF0",1744469735452,3.7186,1656.1,1656.0,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1744469735652,4.2388566,1656.2,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744469735849,0.0090566,1656.2,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744469738045,1.20838,1655.8,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469738353,3.2078,1655.9,1655.5,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1744469738557,4.2854,1655.8,1655.5,5.65812]
["bitfinex-derivatives","ETHF0:USTF0",1744469738746,1.20842,1655.7,1655.5,5.65812]
["bitfinex-derivatives","ETHF0:USTF0",1744469738953,1.20848,1655.6,1655.4,21.13409565]
["bitfinex-derivatives","ETHF0:USTF0",1744469739144,4.99258,1655.6,1655.4,21.13412565]
["bitfinex-derivatives","ETHF0:USTF0",1744469739349,4.2854,1655.5,1655.4,25.58372565]
["bitfinex-derivatives","ETHF0:USTF0",1744469739758,3.2078,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744469740059,7.4932,1655.7,1655.5,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1744469740355,1.20848,1655.6,1655.5,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1744469740562,4.2854,1655.6,1655.5,24.20315114]
["bitfinex-derivatives","ETHF0:USTF0",1744469740755,5.49388,1655.6,1655.5,24.20315114]
["bitfinex-derivatives","ETHF0:USTF0",1744469741560,5.49388,1655.6,1655.5,19.75355114]
["bitfinex-derivatives","ETHF0:USTF0",1744469743150,4.2854,1655.6,1655.5,24.07665114]
["bitfinex-derivatives","ETHF0:USTF0",1744469743358,5.49388,1655.6,1655.5,24.07665114]
["bitfinex-derivatives","ETHF0:USTF0",1744469743558,5.49388,1655.6,1655.5,19.75355114]
["bitfinex-derivatives","ETHF0:USTF0",1744469744160,1.20862,1655.4,1655.3,8.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744469744662,5.45808,1655.5,1655.3,9.40228]
["bitfinex-derivatives","ETHF0:USTF0",1744469744852,1.20862,1655.4,1655.3,8.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744469745347,1.29079338,1655.4,1655.3,8.1936]
["bitfinex-derivatives","ETHF0:USTF0",1744469746056,0.08217338,1655.4,1655.3,9.40229]
["bitfinex-derivatives","ETHF0:USTF0",1744469748163,0.08217338,1655.4,1655.3,17.61009]
["bitfinex-derivatives","ETHF0:USTF0",1744469748662,0.08217338,1655.4,1655.3,18.06791132]
["bitfinex-derivatives","ETHF0:USTF0",1744469748860,0.08217338,1655.4,1655.3,17.61009]
["bitfinex-derivatives","ETHF0:USTF0",1744469749565,0.08217338,1655.4,1655.3,18.0679651]
["bitfinex-derivatives","ETHF0:USTF0",1744469749757,0.08217338,1655.4,1655.3,15.13588938]
["bitfinex-derivatives","ETHF0:USTF0",1744469750065,0.08217338,1655.4,1655.3,6.38388938]
["bitfinex-derivatives","ETHF0:USTF0",1744469750454,0.08217338,1655.4,1655.3,5.65029]
["bitfinex-derivatives","ETHF0:USTF0",1744469750963,1.29079338,1655.4,1655.3,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1744469751354,5.62599338,1655.4,1655.3,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1744469752065,0.08217338,1655.4,1655.3,5.65029]
["bitfinex-derivatives","ETHF0:USTF0",1744469753967,0.08217338,1655.4,1655.3,10.65029]
["bitfinex-derivatives","ETHF0:USTF0",1744469754264,0.08217338,1655.4,1655.3,13.85809]
["bitfinex-derivatives","ETHF0:USTF0",1744469754860,0.08217338,1655.4,1655.3,15.05095102]
["bitfinex-derivatives","ETHF0:USTF0",1744469755062,0.08217338,1655.4,1655.3,14.59254214]
["bitfinex-derivatives","ETHF0:USTF0",1744469755471,0.08217338,1655.4,1655.3,9.59254214]
["bitfinex-derivatives","ETHF0:USTF0",1744469755658,0.08217338,1655.4,1655.3,8.85809]
["bitfinex-derivatives","ETHF0:USTF0",1744469755865,0.08217338,1655.4,1655.3,14.31651661]
["bitfinex-derivatives","ETHF0:USTF0",1744469756368,0.08217338,1655.4,1655.3,9.31659507]
["bitfinex-derivatives","ETHF0:USTF0",1744469756668,0.08217338,1655.4,1655.3,14.31659507]
["bitfinex-derivatives","ETHF0:USTF0",1744469757172,0.08217338,1655.4,1655.3,15.05122991]
["bitfinex-derivatives","ETHF0:USTF0",1744469757764,0.08217338,1655.4,1655.3,8.85809]
["bitfinex-derivatives","ETHF0:USTF0",1744469758063,4.2852,1655.6,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744469759677,5.49368,1655.6,1655.4,5.61108]
["bitfinex-derivatives","ETHF0:USTF0",1744469759870,1.20855,1655.5,1655.4,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744469760171,4.4287,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744469762677,3.7349,1655.6,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744469762870,7.8015,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744469763071,4.5937,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744469763271,6.213,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744469763478,11.9567,1655.9,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744469763978,4.5937,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744469764475,1.20833,1655.8,1655.6,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1744469764678,1.20833,1655.8,1655.7,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1744469764976,1.20833,1655.8,1655.5,7.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744469764977,4.5937,1655.8,1655.5,7.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744469765188,1.20855,1655.5,1655.4,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1744469765389,1.20867,1655.4,1655.2,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469765579,3.2078,1655.3,1655.2,1.2178266]
["bitfinex-derivatives","ETHF0:USTF0",1744469765886,4.41649,1655.3,1655.2,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469766084,12.91039,1655.3,1655.2,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469766488,11.7017,1655.3,1655.2,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469767184,17.99256338,1655.3,1655.2,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469767581,11.78387338,1655.3,1655.2,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469768487,12.99256338,1655.3,1655.2,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469769585,17.99256338,1655.3,1655.2,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469769793,12.99256338,1655.3,1655.2,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469770388,11.78387338,1655.3,1655.2,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469770586,12.99256338,1655.3,1655.2,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469771286,11.78387338,1655.3,1655.2,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469771694,12.99256338,1655.3,1655.2,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469771991,16.78387338,1655.3,1654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469772191,3.2078,1655.1,1654.9,5.44589]
["bitfinex-derivatives","ETHF0:USTF0",1744469772396,3.2078,1655.1,1655.0,5.44581]
["bitfinex-derivatives","ETHF0:USTF0",1744469772596,5.85078,1655.2,1655.0,4.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744469772895,4.41664,1655.1,1654.8,8.85571]
["bitfinex-derivatives","ETHF0:USTF0",1744469773188,9.14081338,1655.1,1654.9,4.2459566]
["bitfinex-derivatives","ETHF0:USTF0",1744469773396,1.20891,1655.0,1654.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469773585,8.4708,1655.0,1654.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469773987,8.4708,1655.0,1654.9,5.4549466]
["bitfinex-derivatives","ETHF0:USTF0",1744469773988,8.55297338,1655.0,1654.9,5.4549466]
["bitfinex-derivatives","ETHF0:USTF0",1744469774197,9.76188338,1655.0,1654.9,4.2459566]
["bitfinex-derivatives","ETHF0:USTF0",1744469774789,9.84405676,1655.0,1654.9,4.2459566]
["bitfinex-derivatives","ETHF0:USTF0",1744469774997,8.63514676,1655.0,1654.9,4.2459566]
["bitfinex-derivatives","ETHF0:USTF0",1744469775295,8.63514676,1655.0,1654.5,11.1611747]
["bitfinex-derivatives","ETHF0:USTF0",1744469775596,3.2078,1654.8,1654.6,5.68128]
["bitfinex-derivatives","ETHF0:USTF0",1744469775791,3.2078,1654.8,1654.5,19.9720147]
["bitfinex-derivatives","ETHF0:USTF0",1744469775792,4.41686,1654.8,1654.5,19.9720147]
["bitfinex-derivatives","ETHF0:USTF0",1744469775996,4.53034676,1654.7,1654.6,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744469778093,0.16434676,1654.7,1654.6,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744469778292,5.88069676,1654.7,1654.5,10.8184566]
["bitfinex-derivatives","ETHF0:USTF0",1744469778498,1.20921,1654.6,1654.5,3.2168566]
["bitfinex-derivatives","ETHF0:USTF0",1744469778686,5.71641,1654.6,1654.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469778884,8.28004676,1654.6,1654.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469779191,8.28004676,1654.6,1654.5,1.2183366]
["bitfinex-derivatives","ETHF0:USTF0",1744469779192,0.16434676,1654.6,1654.5,1.2183366]
["bitfinex-derivatives","ETHF0:USTF0",1744469779394,0.16434676,1654.6,1654.5,5.7094366]
["bitfinex-derivatives","ETHF0:USTF0",1744469782389,0.16434676,1654.6,1654.5,10.7094366]
["bitfinex-derivatives","ETHF0:USTF0",1744469783199,0.16434676,1654.6,1654.5,16.8994366]
["bitfinex-derivatives","ETHF0:USTF0",1744469783599,0.16434676,1654.6,1654.5,17.35677984]
["bitfinex-derivatives","ETHF0:USTF0",1744469783798,0.16434676,1654.6,1654.5,18.08949616]
["bitfinex-derivatives","ETHF0:USTF0",1744469784803,19.7777,1655.2,1654.5,18.08949616]
["bitfinex-derivatives","ETHF0:USTF0",1744469785099,19.14558,1655.2,1655.0,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1744469785295,19.14558,1655.2,1655.1,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1744469785496,9.14558,1655.2,1655.1,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1744469786802,7.9368,1655.2,1655.1,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1744469787810,7.9368,1655.2,1654.8,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744469788004,4.3085,1655.1,1654.9,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1744469788305,1.20895,1655.0,1654.8,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1744469788493,7.5163,1655.1,1654.6,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744469788494,4.3085,1654.9,1654.6,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744469788802,1.20913,1654.8,1654.6,4.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744469789000,1.20921,1654.6,1654.5,7.9624313]
["bitfinex-derivatives","ETHF0:USTF0",1744469789399,10.74051,1654.6,1654.5,7.9624313]
["bitfinex-derivatives","ETHF0:USTF0",1744469789797,16.93051,1654.6,1654.5,7.9624313]
["bitfinex-derivatives","ETHF0:USTF0",1744469790702,16.93051,1654.6,1654.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469790909,15.7213,1654.6,1653.9,15.3191747]
["bitfinex-derivatives","ETHF0:USTF0",1744469791100,1.20948,1654.3,1654.0,5.76832]
["bitfinex-derivatives","ETHF0:USTF0",1744469791300,4.5313,1654.2,1654.1,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1744469791500,5.7408,1654.2,1654.1,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1744469792612,0.0090566,1654.3,1654.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744469793304,0.0090566,1654.3,1654.1,5.76824]
["bitfinex-derivatives","ETHF0:USTF0",1744469793510,4.3773566,1654.3,1654.1,5.76824]
["bitfinex-derivatives","ETHF0:USTF0",1744469793703,5.5867766,1654.3,1654.0,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469793902,1.2095,1654.2,1654.0,4.2152566]
["bitfinex-derivatives","ETHF0:USTF0",1744469794106,5.5778,1654.2,1654.0,4.2152566]
["bitfinex-derivatives","ETHF0:USTF0",1744469794912,0.0090566,1654.3,1654.1,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1744469795210,0.0090566,1654.3,1654.2,4.12402662]
["bitfinex-derivatives","ETHF0:USTF0",1744469795400,0.0090566,1654.3,1654.2,5.33352662]
["bitfinex-derivatives","ETHF0:USTF0",1744469797113,0.0090566,1654.3,1654.2,10.33352662]
["bitfinex-derivatives","ETHF0:USTF0",1744469797610,0.0090566,1654.3,1654.2,5.33352662]
["bitfinex-derivatives","ETHF0:USTF0",1744469799014,0.0090566,1654.3,1654.2,4.12402662]
["bitfinex-derivatives","ETHF0:USTF0",1744469799207,0.0090566,1654.3,1654.2,5.33352662]
["bitfinex-derivatives","ETHF0:USTF0",1744469799616,0.0090566,1654.3,1654.2,4.12402662]
["bitfinex-derivatives","ETHF0:USTF0",1744469799814,0.0090566,1654.3,1654.2,5.33352662]
["bitfinex-derivatives","ETHF0:USTF0",1744469800315,0.0090566,1654.3,1654.2,4.12402662]
["bitfinex-derivatives","ETHF0:USTF0",1744469800516,4.5166566,1654.3,1654.2,4.12402662]
["bitfinex-derivatives","ETHF0:USTF0",1744469801720,0.0090566,1654.3,1654.2,5.33352662]
["bitfinex-derivatives","ETHF0:USTF0",1744469802021,3.6394,1654.8,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744469802321,3.2078,1654.9,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744469802513,3.2078,1654.9,1654.7,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1744469802717,7.7416,1654.9,1654.7,1.20908]
["bitfinex-derivatives","ETHF0:USTF0",1744469803318,7.7416,1654.9,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744469803616,3.4171566,1655.0,1654.9,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744469803814,7.9509566,1655.0,1654.9,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744469804006,0.0090566,1655.0,1654.9,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744469804211,0.0090566,1655.0,1654.9,8.37369]
["bitfinex-derivatives","ETHF0:USTF0",1744469806221,1.2179966,1655.0,1654.7,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1744469806521,3.8249566,1655.0,1654.6,12.7992]
["bitfinex-derivatives","ETHF0:USTF0",1744469806713,0.0090566,1655.0,1654.9,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744469806915,0.0090566,1655.0,1654.8,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1744469807520,0.0090566,1655.0,1654.7,4.41692]
["bitfinex-derivatives","ETHF0:USTF0",1744469807722,5.0339266,1655.0,1654.7,4.41692]
["bitfinex-derivatives","ETHF0:USTF0",1744469807915,1.2180266,1655.0,1654.7,4.41692]
["bitfinex-derivatives","ETHF0:USTF0",1744469808216,0.0090566,1655.0,1654.9,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744469809118,3.2078,1655.5,1654.9,9.41679]
["bitfinex-derivatives","ETHF0:USTF0",1744469809316,7.029,1655.8,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469809520,3.8212,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744469809818,7.99231934,1655.9,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469810118,7.99231934,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744469810311,11.82257594,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744469810719,8.00137594,1655.9,1655.7,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744469810916,11.84427594,1655.9,1655.6,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1744469811116,1.20837,1655.8,1655.6,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1744469811317,5.05132,1655.7,1655.5,1.2175466]
["bitfinex-derivatives","ETHF0:USTF0",1744469811516,11.20917594,1655.9,1655.5,1.2175766]
["bitfinex-derivatives","ETHF0:USTF0",1744469811721,1.20843,1655.7,1655.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469812224,11.20917594,1655.9,1655.5,3.2168566]
["bitfinex-derivatives","ETHF0:USTF0",1744469812524,9.20964594,1655.9,1655.6,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1744469812723,11.84427594,1655.9,1655.5,3.2168566]
["bitfinex-derivatives","ETHF0:USTF0",1744469812919,5.0602166,1655.9,1655.6,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1744469813121,3.8519566,1655.9,1655.7,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1744469813322,3.8519566,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744469814129,3.8519566,1655.9,1655.7,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744469814330,3.8519566,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744469814529,3.8519566,1655.9,1655.7,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744469814723,3.8519566,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744469815125,3.8519566,1655.9,1655.7,1.20836]
["bitfinex-derivatives","ETHF0:USTF0",1744469815627,3.8519566,1655.9,1655.6,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1744469815628,1.20836,1655.8,1655.6,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1744469815827,0.0090566,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744469816429,0.0090566,1655.9,1655.7,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1744469816629,1.2173266,1655.9,1655.7,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1744469816826,4.1291566,1655.9,1655.7,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1744469817030,6.76e-06,1655.9,1655.8,10.57913]
["bitfinex-derivatives","ETHF0:USTF0",1744469817237,6.76e-06,1655.9,1655.8,17.45783]
["bitfinex-derivatives","ETHF0:USTF0",1744469817524,6.76e-06,1655.9,1655.8,8.08703]
["bitfinex-derivatives","ETHF0:USTF0",1744469818124,6.76e-06,1655.9,1655.8,13.08703]
["bitfinex-derivatives","ETHF0:USTF0",1744469818327,6.76e-06,1655.9,1655.8,16.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744469819826,3.2675,1656.8,1655.8,16.29483]
["bitfinex-derivatives","ETHF0:USTF0",1744469819827,11.20011934,1656.9,1656.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744469820029,11.20011934,1656.9,1656.2,3.02005]
["bitfinex-derivatives","ETHF0:USTF0",1744469820030,12.12641934,1656.9,1656.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744469820228,9.7433,1657.1,1656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469820530,3.2078,1657.1,1656.7,9.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744469820731,3.2078,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744469820931,3.2078,1657.1,1656.9,1.20748]
["bitfinex-derivatives","ETHF0:USTF0",1744469821233,3.2078,1657.1,1656.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469821530,1.20743,1657.1,1656.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469821725,8.00137594,1657.2,1656.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469821934,8.00137594,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744469822323,8.00137594,1657.2,1657.1,7.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744469822524,8.00137594,1657.2,1657.1,8.89178]
["bitfinex-derivatives","ETHF0:USTF0",1744469822930,8.00137594,1657.2,1657.1,7.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744469823126,9.20868594,1657.2,1657.1,7.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744469823330,9.98386163,1657.3,1657.2,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744469823632,9.98386163,1657.3,1657.2,11.33671]
["bitfinex-derivatives","ETHF0:USTF0",1744469824228,14.39890163,1657.3,1657.2,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1744469824435,13.19166163,1657.3,1657.2,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1744469824632,14.39890163,1657.3,1657.0,1.20743]
["bitfinex-derivatives","ETHF0:USTF0",1744469824930,13.19166163,1657.3,1657.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1744469825130,13.19166163,1657.3,1657.2,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744469825541,3.2078,1657.3,1657.2,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744469825839,0.0090566,1657.4,1657.2,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744469826024,0.0090566,1657.4,1657.3,5.17664]
["bitfinex-derivatives","ETHF0:USTF0",1744469826526,0.0090566,1657.4,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469826727,1.20724,1657.3,1657.1,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1744469826926,3.8538,1657.2,1657.1,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1744469828035,3.8538,1657.2,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469828338,1.20738,1657.1,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469828629,8.26896,1657.2,1656.9,5.1702766]
["bitfinex-derivatives","ETHF0:USTF0",1744469829029,1.2074,1657.1,1656.9,3.9627566]
["bitfinex-derivatives","ETHF0:USTF0",1744469829228,3.8212,1657.0,1656.9,3.9627566]
["bitfinex-derivatives","ETHF0:USTF0",1744469829536,3.2078,1657.2,1656.9,3.9627566]
["bitfinex-derivatives","ETHF0:USTF0",1744469829537,3.2078,1657.2,1657.0,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1744469829731,7.029,1657.2,1657.0,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1744469829936,8.23632,1657.2,1656.9,5.1702366]
["bitfinex-derivatives","ETHF0:USTF0",1744469831036,1.20738,1657.1,1656.9,5.1702366]
["bitfinex-derivatives","ETHF0:USTF0",1744469831233,3.8212,1657.0,1656.9,5.1702366]
["bitfinex-derivatives","ETHF0:USTF0",1744469832133,3.8212,1657.0,1656.9,3.9627566]
["bitfinex-derivatives","ETHF0:USTF0",1744469832339,3.8212,1657.0,1656.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469832340,13.23645,1657.0,1656.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469832534,8.23645,1657.0,1656.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469833332,13.23645,1657.0,1656.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469834039,15.04776,1657.0,1656.1,9.3428]
["bitfinex-derivatives","ETHF0:USTF0",1744469834235,1.20773,1656.7,1656.4,1.20784]
["bitfinex-derivatives","ETHF0:USTF0",1744469834540,1.20773,1656.7,1656.5,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744469834730,4.0502,1656.7,1656.5,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744469835335,5.2579,1656.7,1656.5,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744469835736,4.41555,1656.6,1656.5,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1744469835937,1.20782,1656.5,1656.4,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469836343,5.05302,1656.5,1656.4,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469836650,8.40012,1656.5,1656.4,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469837343,3.8452,1656.5,1656.4,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469837545,5.05302,1656.5,1656.4,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469839650,3.8452,1656.5,1656.4,1.2169466]
["bitfinex-derivatives","ETHF0:USTF0",1744469839849,3.2078,1656.6,1656.4,1.2169466]
["bitfinex-derivatives","ETHF0:USTF0",1744469840037,3.2078,1656.6,1656.5,5.15822]
["bitfinex-derivatives","ETHF0:USTF0",1744469840343,3.8236,1656.7,1656.5,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1744469840647,3.2078,1656.8,1656.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744469840942,9.8615,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744469841143,3.2078,1657.3,1657.2,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744469843150,6.971,1657.3,1657.1,1.20734]
["bitfinex-derivatives","ETHF0:USTF0",1744469843442,1.20738,1657.1,1656.9,7.3425]
["bitfinex-derivatives","ETHF0:USTF0",1744469843648,1.20734,1657.2,1657.0,4.93615]
["bitfinex-derivatives","ETHF0:USTF0",1744469844045,8.17828,1657.3,1657.0,4.93615]
["bitfinex-derivatives","ETHF0:USTF0",1744469844236,1.20736,1657.2,1657.0,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744469844446,5.13206,1657.2,1657.0,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744469845156,5.13207,1657.2,1657.0,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744469845345,1.20738,1657.2,1657.0,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744469845545,3.3483,1657.2,1657.0,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744469845744,1.20738,1657.1,1657.0,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744469847954,4.55566,1657.2,1657.0,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744469848157,1.20738,1657.1,1657.0,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744469848347,4.55563,1657.2,1657.0,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744469848644,3.9751,1657.1,1657.0,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744469849249,4.55563,1657.2,1657.0,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744469849455,3.3483,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744469850348,4.16090725,1657.3,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744469850551,4.16090725,1657.3,1657.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1744469850956,8.21460725,1657.3,1657.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1744469851153,7.00736725,1657.3,1657.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1744469851457,4.16090725,1657.3,1657.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1744469851663,1.20734,1657.2,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744469851860,1.20741,1657.1,1656.9,5.75141307]
["bitfinex-derivatives","ETHF0:USTF0",1744469852051,1.20741,1657.1,1657.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1744469852351,4.16090725,1657.3,1657.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1744469852559,2.95366725,1657.3,1657.1,1.20732]
["bitfinex-derivatives","ETHF0:USTF0",1744469852753,2.95366725,1657.3,1657.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1744469852951,4.16090725,1657.3,1657.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1744469853465,8.21460725,1657.3,1657.2,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1744469855053,3.2078,1657.1,1656.4,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469855257,4.41562,1656.5,1656.4,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469855554,14.41562,1656.5,1656.4,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469855955,18.25672,1656.5,1656.4,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469856255,8.25672,1656.5,1656.4,4.1325566]
["bitfinex-derivatives","ETHF0:USTF0",1744469858753,8.25672,1656.5,1656.4,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469859956,7.0489,1656.5,1656.4,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469860157,3.2078,1656.5,1656.4,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469860358,4.41562,1656.5,1656.4,3.7890566]
["bitfinex-derivatives","ETHF0:USTF0",1744469862458,3.2078,1656.5,1656.4,4.9969466]
["bitfinex-derivatives","ETHF0:USTF0",1744469862656,3.2078,1656.5,1656.4,3.7890566]
["bitfinex-derivatives","ETHF0:USTF0",1744469863258,3.2078,1656.5,1656.4,4.9969466]
["bitfinex-derivatives","ETHF0:USTF0",1744469863554,3.2078,1656.5,1656.4,3.7890566]
["bitfinex-derivatives","ETHF0:USTF0",1744469863758,1.20782,1656.5,1656.4,3.7890566]
["bitfinex-derivatives","ETHF0:USTF0",1744469863954,5.26162,1656.5,1656.4,3.7890566]
["bitfinex-derivatives","ETHF0:USTF0",1744469864255,7.34178,1656.6,1656.4,3.7890566]
["bitfinex-derivatives","ETHF0:USTF0",1744469865262,11.39558,1656.6,1656.4,3.7890566]
["bitfinex-derivatives","ETHF0:USTF0",1744469865560,1.20782,1656.5,1656.4,3.7890566]
["bitfinex-derivatives","ETHF0:USTF0",1744469865948,5.24932,1656.5,1656.4,3.7890566]
["bitfinex-derivatives","ETHF0:USTF0",1744469866553,5.24932,1656.5,1656.4,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469870165,5.24932,1656.5,1655.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1744469870166,3.01979,1656.4,1655.9,3.4106]
["bitfinex-derivatives","ETHF0:USTF0",1744469870362,3.2078,1656.2,1655.8,7.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744469870556,1.20818,1656.0,1655.9,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744469871059,3.2078,1656.2,1655.9,8.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744469871259,1.20791,1656.4,1655.9,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1744469871464,0.0090566,1656.2,1656.1,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744469872168,0.0090566,1656.2,1656.0,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1744469872466,0.0090566,1656.2,1656.0,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1744469872467,1.20811,1656.1,1656.0,3.4286]
["bitfinex-derivatives","ETHF0:USTF0",1744469872652,1.20818,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469873465,5.08988,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469874667,17.02737,1656.1,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469874863,1.20818,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469875365,5.18768,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469875571,17.02733,1656.1,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469875961,1.20818,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469876162,15.8192,1656.1,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469876163,19.7987,1656.1,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469876663,1.20818,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469877364,21.00686,1656.1,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469877564,9.3218,1656.1,1655.9,1.2172666]
["bitfinex-derivatives","ETHF0:USTF0",1744469877872,0.0090566,1656.2,1656.0,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1744469878064,0.0090566,1656.2,1656.0,4.55898]
["bitfinex-derivatives","ETHF0:USTF0",1744469878265,0.0090566,1656.2,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744469878771,0.0090566,1656.2,1656.1,6.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744469881476,0.0090566,1656.2,1656.0,4.55893]
["bitfinex-derivatives","ETHF0:USTF0",1744469881678,0.0090566,1656.2,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744469882069,0.0090566,1656.2,1656.1,6.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744469882365,0.0090566,1656.2,1656.1,10.10941]
["bitfinex-derivatives","ETHF0:USTF0",1744469882766,0.0090566,1656.2,1656.1,5.10941]
["bitfinex-derivatives","ETHF0:USTF0",1744469884476,4.41537,1656.9,1656.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744469884677,1.2076,1656.8,1656.7,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744469884971,1.20773,1656.7,1656.4,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1744469885166,3.2078,1656.7,1656.3,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1744469885370,1.20783,1656.5,1656.4,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744469886173,5.11763,1656.5,1656.4,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744469886467,1.20798,1656.3,1656.0,7.71005]
["bitfinex-derivatives","ETHF0:USTF0",1744469886672,1.20804,1656.2,1656.1,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744469886874,1.20815,1656.1,1655.9,3.2168566]
["bitfinex-derivatives","ETHF0:USTF0",1744469887075,1.20815,1656.1,1656.0,4.76197261]
["bitfinex-derivatives","ETHF0:USTF0",1744469887878,8.44359,1656.2,1656.0,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744469888175,3.4022,1656.2,1656.0,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744469888375,3.4022,1656.2,1656.0,5.23766]
["bitfinex-derivatives","ETHF0:USTF0",1744469888678,3.4022,1656.2,1656.0,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744469888869,5.04141,1656.1,1656.0,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744469889180,8.24921,1656.1,1656.0,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744469889378,8.24921,1656.1,1656.0,4.76194631]
["bitfinex-derivatives","ETHF0:USTF0",1744469889579,8.24921,1656.1,1656.0,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1744469890077,1.20818,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469890271,5.29758,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469890774,14.12268,1656.2,1655.9,1.2172966]
["bitfinex-derivatives","ETHF0:USTF0",1744469890977,14.12268,1656.2,1656.0,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744469892080,1.20811,1656.1,1656.0,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744469892378,4.41591,1656.1,1656.0,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1744469893173,4.41591,1656.1,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469893174,4.41596,1656.1,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469893778,4.41596,1656.1,1655.9,4.0048566]
["bitfinex-derivatives","ETHF0:USTF0",1744469894280,1.20818,1656.0,1655.9,4.0048566]
["bitfinex-derivatives","ETHF0:USTF0",1744469894481,1.20818,1656.0,1655.9,4.73699462]
["bitfinex-derivatives","ETHF0:USTF0",1744469894684,4.41596,1656.1,1655.9,4.73699462]
["bitfinex-derivatives","ETHF0:USTF0",1744469895281,4.41596,1656.1,1655.9,4.0048566]
["bitfinex-derivatives","ETHF0:USTF0",1744469896181,1.20818,1656.0,1655.9,4.0048566]
["bitfinex-derivatives","ETHF0:USTF0",1744469896381,4.91928,1656.0,1655.9,4.0048566]
["bitfinex-derivatives","ETHF0:USTF0",1744469896579,4.91928,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469899681,4.41596,1656.1,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469900082,4.41596,1656.1,1655.9,3.8237566]
["bitfinex-derivatives","ETHF0:USTF0",1744469900484,3.2078,1656.1,1655.9,3.8237566]
["bitfinex-derivatives","ETHF0:USTF0",1744469900681,4.41592,1656.1,1655.9,5.0319866]
["bitfinex-derivatives","ETHF0:USTF0",1744469900882,4.41592,1656.1,1655.9,3.8237566]
["bitfinex-derivatives","ETHF0:USTF0",1744469901184,4.41592,1656.1,1656.0,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1744469902080,3.8633,1656.4,1656.0,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1744469902289,1.20798,1656.3,1656.0,8.23063]
["bitfinex-derivatives","ETHF0:USTF0",1744469902490,1.20798,1656.3,1656.1,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1744469904484,3.8633,1656.4,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469904485,7.0711,1656.4,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469904690,7.0711,1656.4,1655.9,3.9729566]
["bitfinex-derivatives","ETHF0:USTF0",1744469905087,1.20813,1656.1,1655.9,3.9729566]
["bitfinex-derivatives","ETHF0:USTF0",1744469905390,1.20809,1656.2,1655.9,5.1812066]
["bitfinex-derivatives","ETHF0:USTF0",1744469905687,1.20809,1656.2,1656.0,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744469906191,1.20811,1656.1,1656.0,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744469906383,1.20809,1656.2,1656.0,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744469906779,4.41591,1656.1,1656.0,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744469908583,7.77201,1656.1,1656.0,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744469909593,11.16011,1656.1,1656.0,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744469910495,1.20818,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469910794,4.96098,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469910994,4.96098,1656.0,1655.9,3.8547566]
["bitfinex-derivatives","ETHF0:USTF0",1744469915302,4.41593,1656.1,1655.9,3.8547566]
["bitfinex-derivatives","ETHF0:USTF0",1744469915486,1.20818,1656.0,1655.9,3.8547566]
["bitfinex-derivatives","ETHF0:USTF0",1744469919594,13.38238,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469919794,16.54558,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469920191,11.54558,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469920391,3.2078,1656.1,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469920392,4.41597,1656.1,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469920587,1.20818,1656.0,1655.9,7.1348566]
["bitfinex-derivatives","ETHF0:USTF0",1744469923709,4.41594,1656.1,1655.9,8.3430866]
["bitfinex-derivatives","ETHF0:USTF0",1744469923908,4.41594,1656.1,1656.0,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744469924108,4.41594,1656.1,1656.0,8.27558]
["bitfinex-derivatives","ETHF0:USTF0",1744469924109,3.2078,1656.1,1656.0,8.27558]
["bitfinex-derivatives","ETHF0:USTF0",1744469924311,3.2078,1656.1,1656.0,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744469924905,3.2078,1656.1,1656.0,8.27558]
["bitfinex-derivatives","ETHF0:USTF0",1744469925506,3.2078,1656.1,1656.0,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744469925709,4.41591,1656.1,1656.0,7.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744469926407,4.41591,1656.1,1656.0,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744469927008,3.2078,1656.1,1656.0,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744469927813,4.41591,1656.1,1656.0,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744469928014,3.2078,1656.1,1656.0,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744469928516,4.41591,1656.1,1656.0,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744469928911,3.2078,1656.1,1656.0,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744469929212,4.41591,1656.1,1656.0,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1744469929905,1.20818,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469930209,11.03018,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469934811,6.99138,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469935017,10.48196,1656.1,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469935319,4.41596,1656.1,1655.9,3.6886566]
["bitfinex-derivatives","ETHF0:USTF0",1744469935516,3.2078,1656.1,1655.9,4.8968966]
["bitfinex-derivatives","ETHF0:USTF0",1744469935910,4.41591,1656.1,1656.0,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1744469939422,1.20818,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469939618,4.92578,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469939822,9.92578,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469940020,1.2084,1655.7,1655.6,7.9533747]
["bitfinex-derivatives","ETHF0:USTF0",1744469940323,4.4162,1655.7,1655.6,7.9533747]
["bitfinex-derivatives","ETHF0:USTF0",1744469940523,1.20848,1655.6,1655.5,7.9533747]
["bitfinex-derivatives","ETHF0:USTF0",1744469940714,4.92608,1655.6,1655.5,7.9533747]
["bitfinex-derivatives","ETHF0:USTF0",1744469940914,4.92608,1655.6,1655.5,11.8435747]
["bitfinex-derivatives","ETHF0:USTF0",1744469941110,4.92608,1655.6,1655.5,7.9533747]
["bitfinex-derivatives","ETHF0:USTF0",1744469942823,4.92608,1655.6,1655.5,11.6701747]
["bitfinex-derivatives","ETHF0:USTF0",1744469943521,4.92608,1655.6,1655.5,7.9533747]
["bitfinex-derivatives","ETHF0:USTF0",1744469943721,15.99308,1655.6,1655.5,7.9533747]
["bitfinex-derivatives","ETHF0:USTF0",1744469944524,1.20855,1655.5,1655.4,10.37297866]
["bitfinex-derivatives","ETHF0:USTF0",1744469944827,1.20855,1655.5,1655.4,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469944828,11.45715,1655.5,1655.4,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469945025,26.45715,1655.5,1655.4,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469945324,26.45715,1655.5,1655.4,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744469946926,1.20891,1655.0,1654.9,7.966338]
["bitfinex-derivatives","ETHF0:USTF0",1744469947117,4.41671,1655.0,1654.9,7.966338]
["bitfinex-derivatives","ETHF0:USTF0",1744469947826,8.44681,1655.0,1654.9,7.966338]
["bitfinex-derivatives","ETHF0:USTF0",1744469948323,4.41671,1655.0,1654.9,7.966338]
["bitfinex-derivatives","ETHF0:USTF0",1744469948517,4.41671,1655.0,1654.9,11.672438]
["bitfinex-derivatives","ETHF0:USTF0",1744469949817,4.41671,1655.0,1654.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744469954224,6.76471,1655.0,1654.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744469955923,4.41671,1655.0,1654.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744469956126,3.2078,1655.0,1654.9,4.91509]
["bitfinex-derivatives","ETHF0:USTF0",1744469956626,3.2078,1655.0,1654.9,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744469956828,3.2078,1655.0,1654.9,9.91509]
["bitfinex-derivatives","ETHF0:USTF0",1744469957018,3.2078,1655.0,1654.9,8.7061]
["bitfinex-derivatives","ETHF0:USTF0",1744469957218,3.2078,1655.0,1654.9,9.91509]
["bitfinex-derivatives","ETHF0:USTF0",1744469957713,4.41658,1655.2,1654.9,9.91509]
["bitfinex-derivatives","ETHF0:USTF0",1744469957920,4.41658,1655.2,1655.0,8.66661]
["bitfinex-derivatives","ETHF0:USTF0",1744469958226,3.2078,1655.2,1655.1,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744469958530,3.2078,1655.2,1655.1,3.85544]
["bitfinex-derivatives","ETHF0:USTF0",1744469958828,4.41639,1655.5,1655.1,7.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744469959031,3.2078,1655.5,1655.3,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744469959322,3.2078,1655.5,1655.4,8.66632]
["bitfinex-derivatives","ETHF0:USTF0",1744469959528,3.2078,1655.5,1655.4,7.4577]
["bitfinex-derivatives","ETHF0:USTF0",1744469959728,3.2078,1655.5,1655.4,13.66632]
["bitfinex-derivatives","ETHF0:USTF0",1744469959924,7.25542666,1655.7,1655.5,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1744469960120,6.04702666,1655.7,1655.6,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744469960424,6.04702666,1655.7,1655.6,3.85508]
["bitfinex-derivatives","ETHF0:USTF0",1744469961433,6.04702666,1655.7,1655.6,8.85508]
["bitfinex-derivatives","ETHF0:USTF0",1744469962033,0.0090566,1655.7,1655.6,8.85508]
["bitfinex-derivatives","ETHF0:USTF0",1744469962329,0.0090566,1655.7,1655.6,3.85508]
["bitfinex-derivatives","ETHF0:USTF0",1744469962527,0.0090566,1655.7,1655.6,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744469963031,1.2174566,1655.7,1655.6,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744469964334,3.2951566,1655.7,1655.6,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744469964628,8.2951566,1655.7,1655.6,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744469964836,3.2951566,1655.7,1655.6,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744469965128,3.2951566,1655.7,1654.9,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1744469965129,7.0867566,1655.7,1654.9,4.41677]
["bitfinex-derivatives","ETHF0:USTF0",1744469965325,1.20884,1655.1,1655.0,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744469965530,3.2078,1655.1,1655.0,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744469965832,3.2078,1655.1,1655.0,6.49611]
["bitfinex-derivatives","ETHF0:USTF0",1744469966230,3.2078,1655.1,1655.0,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744469966635,3.2078,1655.1,1655.0,6.49611]
["bitfinex-derivatives","ETHF0:USTF0",1744469967435,3.2078,1655.1,1655.0,5.2872]
["bitfinex-derivatives","ETHF0:USTF0",1744469967640,3.2078,1655.1,1655.0,6.49611]
["bitfinex-derivatives","ETHF0:USTF0",1744469968329,3.2078,1655.3,1655.2,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1744469969737,3.2078,1655.3,1655.2,6.20872]
["bitfinex-derivatives","ETHF0:USTF0",1744469970440,4.41652,1655.3,1655.1,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1744469970642,3.2078,1655.3,1655.2,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744469970937,3.2078,1655.3,1655.2,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1744469971333,3.2078,1655.3,1655.2,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744469971533,3.2078,1655.3,1655.2,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1744469972049,3.2078,1655.3,1655.2,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744469972247,3.2078,1655.3,1655.2,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1744469972551,4.41649,1655.3,1655.2,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744469974047,3.2078,1655.3,1655.2,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744469974251,3.2078,1655.3,1655.2,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1744469976353,3.2078,1655.4,1655.2,4.01527]
["bitfinex-derivatives","ETHF0:USTF0",1744469976653,3.2078,1655.4,1655.3,5.354]
["bitfinex-derivatives","ETHF0:USTF0",1744469976954,3.2078,1655.4,1655.3,6.56269]
["bitfinex-derivatives","ETHF0:USTF0",1744469979245,0.0090566,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744469982248,1.20848,1655.6,1655.5,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744469982454,1.20862,1655.4,1655.2,1.20872]
["bitfinex-derivatives","ETHF0:USTF0",1744469982754,4.41642,1655.4,1655.3,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744469983153,6.49502,1655.4,1655.3,2.8176]
["bitfinex-derivatives","ETHF0:USTF0",1744469983954,6.49502,1655.4,1655.0,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1744469984158,6.49502,1655.4,1654.8,15.91580601]
["bitfinex-derivatives","ETHF0:USTF0",1744469984159,1.20899,1654.9,1654.8,15.91580601]
["bitfinex-derivatives","ETHF0:USTF0",1744469984354,4.41679,1654.9,1654.8,15.91580601]
["bitfinex-derivatives","ETHF0:USTF0",1744469984658,9.41679,1654.9,1654.8,15.91580601]
["bitfinex-derivatives","ETHF0:USTF0",1744469985052,5.76159,1654.9,1654.8,15.91580601]
["bitfinex-derivatives","ETHF0:USTF0",1744469986562,10.76159,1654.9,1654.8,15.91580601]
["bitfinex-derivatives","ETHF0:USTF0",1744469987561,10.76159,1654.9,1654.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469992167,5.76159,1654.9,1654.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469993059,4.41679,1654.9,1654.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469993460,4.49906939,1654.9,1654.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469996372,5.84496939,1654.9,1654.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469998474,10.84496939,1654.9,1654.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744469998775,10.84496939,1654.9,1654.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470001174,5.84496939,1654.9,1654.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470001674,11.86396939,1654.9,1654.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470001973,4.49906939,1654.9,1654.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470002672,3.29007939,1654.9,1654.8,5.0000066]
["bitfinex-derivatives","ETHF0:USTF0",1744470003279,4.41667,1655.1,1654.8,8.8330666]
["bitfinex-derivatives","ETHF0:USTF0",1744470003477,4.41671,1655.1,1654.9,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744470003669,3.2078,1655.1,1654.9,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1744470003979,6.03797006,1655.2,1654.9,12.5304]
["bitfinex-derivatives","ETHF0:USTF0",1744470004278,6.03797006,1655.2,1655.1,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1744470004478,1.99767006,1655.2,1655.1,1.20884]
["bitfinex-derivatives","ETHF0:USTF0",1744470004668,1.99767006,1655.2,1655.1,6.20884]
["bitfinex-derivatives","ETHF0:USTF0",1744470005179,3.2078,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744470005487,3.2078,1655.3,1655.2,6.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744470005873,0.0090566,1655.7,1655.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470006079,1.2174966,1655.7,1655.5,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744470006774,0.0090566,1655.7,1655.5,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744470007077,0.0090566,1655.7,1655.6,4.41628]
["bitfinex-derivatives","ETHF0:USTF0",1744470007275,0.0090566,1655.7,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470007477,0.0090566,1655.7,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470007678,1.20854,1655.6,1655.4,6.88122]
["bitfinex-derivatives","ETHF0:USTF0",1744470008178,1.20855,1655.5,1655.4,5.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744470008374,1.20855,1655.5,1655.4,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744470009268,3.2168566,1655.7,1655.4,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744470009471,0.0090566,1655.7,1655.4,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744470009678,0.0090566,1655.7,1655.4,10.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744470009881,1.20855,1655.5,1655.4,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744470010279,4.41635,1655.5,1655.4,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744470010473,1.20855,1655.5,1655.4,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744470011779,1.20853,1655.6,1655.4,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744470012182,1.20855,1655.5,1655.4,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744470012478,4.41635,1655.5,1655.4,2.4648]
["bitfinex-derivatives","ETHF0:USTF0",1744470012675,1.20872,1655.3,1655.1,0.0933]
["bitfinex-derivatives","ETHF0:USTF0",1744470012875,1.20872,1655.3,1655.2,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744470013983,3.2078,1655.5,1655.2,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744470014175,0.0090566,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744470014481,0.0090566,1655.7,1655.6,4.41628]
["bitfinex-derivatives","ETHF0:USTF0",1744470014783,0.0090566,1655.7,1655.6,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1744470015084,0.0090566,1655.7,1655.6,7.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744470015885,0.0090566,1655.7,1655.6,6.017]
["bitfinex-derivatives","ETHF0:USTF0",1744470017679,0.0090566,1655.7,1655.6,7.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744470017986,0.0090566,1655.7,1655.6,12.22548]
["bitfinex-derivatives","ETHF0:USTF0",1744470018189,3.2078,1656.0,1655.8,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1744470018382,4.41598,1656.0,1655.9,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744470018778,3.2078,1656.0,1655.9,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744470019192,3.29007939,1656.0,1655.9,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744470019489,4.49825939,1656.0,1655.9,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744470020087,1.20826,1655.9,1655.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470020282,5.84146,1655.9,1655.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470020786,12.94206,1655.9,1655.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470020979,7.94206,1655.9,1655.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470021178,8.02433939,1655.9,1655.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470021378,5.43603939,1655.9,1655.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470021989,1.29053939,1655.9,1655.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470022484,3.92203939,1655.9,1655.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470023089,0.08227939,1655.9,1655.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470023380,0.08227939,1655.9,1655.8,2.1872566]
["bitfinex-derivatives","ETHF0:USTF0",1744470023689,1.29053939,1655.9,1655.8,2.1872566]
["bitfinex-derivatives","ETHF0:USTF0",1744470023887,0.08227939,1655.9,1655.8,2.1872566]
["bitfinex-derivatives","ETHF0:USTF0",1744470024488,1.29053939,1655.9,1655.8,2.1872566]
["bitfinex-derivatives","ETHF0:USTF0",1744470025086,0.08227939,1655.9,1655.8,2.1872566]
["bitfinex-derivatives","ETHF0:USTF0",1744470026188,1.29053939,1655.9,1655.8,2.1872566]
["bitfinex-derivatives","ETHF0:USTF0",1744470026588,0.08227939,1655.9,1655.8,2.1872566]
["bitfinex-derivatives","ETHF0:USTF0",1744470026889,1.29053939,1655.9,1655.8,2.1872566]
["bitfinex-derivatives","ETHF0:USTF0",1744470027696,1.29053939,1655.9,1655.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470027995,5.89373939,1655.9,1655.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470028685,0.08227939,1655.9,1655.8,1.2173866]
["bitfinex-derivatives","ETHF0:USTF0",1744470028892,0.08227939,1655.9,1655.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470029087,0.08227939,1655.9,1655.8,3.7235866]
["bitfinex-derivatives","ETHF0:USTF0",1744470029284,0.08227939,1655.9,1655.8,5.8094866]
["bitfinex-derivatives","ETHF0:USTF0",1744470029482,0.08227939,1655.9,1655.8,6.8098566]
["bitfinex-derivatives","ETHF0:USTF0",1744470030691,0.08227939,1655.9,1655.8,8.0181866]
["bitfinex-derivatives","ETHF0:USTF0",1744470030892,0.08227939,1655.9,1655.8,6.8098566]
["bitfinex-derivatives","ETHF0:USTF0",1744470031490,1.29053939,1655.9,1655.8,4.6011566]
["bitfinex-derivatives","ETHF0:USTF0",1744470031891,0.08227939,1655.9,1655.8,4.6011566]
["bitfinex-derivatives","ETHF0:USTF0",1744470032192,1.29053939,1655.9,1655.8,2.5152566]
["bitfinex-derivatives","ETHF0:USTF0",1744470032397,5.84427939,1655.9,1655.8,2.5152566]
["bitfinex-derivatives","ETHF0:USTF0",1744470032588,7.05253939,1655.9,1655.8,2.5152566]
["bitfinex-derivatives","ETHF0:USTF0",1744470032787,7.05253939,1655.9,1655.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470032992,12.05253939,1655.9,1655.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470034591,8.84473939,1655.9,1655.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470034794,12.05253939,1655.9,1655.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470035189,3.29007939,1655.9,1655.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470035506,1.29053939,1655.9,1655.8,2.4735566]
["bitfinex-derivatives","ETHF0:USTF0",1744470035795,0.08227939,1655.9,1655.8,2.4735566]
["bitfinex-derivatives","ETHF0:USTF0",1744470036096,1.29053939,1655.9,1655.8,2.4735566]
["bitfinex-derivatives","ETHF0:USTF0",1744470036289,4.49833939,1655.9,1655.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470039283,0.08227939,1655.9,1655.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470039488,0.08227939,1655.9,1655.8,5.8953866]
["bitfinex-derivatives","ETHF0:USTF0",1744470039696,0.08227939,1655.9,1655.8,4.6870566]
["bitfinex-derivatives","ETHF0:USTF0",1744470040395,1.29053939,1655.9,1655.8,4.6870566]
["bitfinex-derivatives","ETHF0:USTF0",1744470041796,0.08227939,1655.9,1655.8,5.8953866]
["bitfinex-derivatives","ETHF0:USTF0",1744470041995,0.08227939,1655.9,1655.8,11.8833866]
["bitfinex-derivatives","ETHF0:USTF0",1744470042195,0.08227939,1655.9,1655.8,12.34158178]
["bitfinex-derivatives","ETHF0:USTF0",1744470042396,0.08227939,1655.9,1655.8,18.07567752]
["bitfinex-derivatives","ETHF0:USTF0",1744470042793,0.08227939,1655.9,1655.8,16.40915234]
["bitfinex-derivatives","ETHF0:USTF0",1744470043298,0.08227939,1655.9,1655.8,18.07606439]
["bitfinex-derivatives","ETHF0:USTF0",1744470044092,1.29053939,1655.9,1655.8,16.86773439]
["bitfinex-derivatives","ETHF0:USTF0",1744470045099,1.29053939,1655.9,1655.8,18.07606439]
["bitfinex-derivatives","ETHF0:USTF0",1744470046000,1.29053939,1655.9,1655.8,9.6870566]
["bitfinex-derivatives","ETHF0:USTF0",1744470046198,0.0090566,1656.1,1655.8,10.14556053]
["bitfinex-derivatives","ETHF0:USTF0",1744470046396,0.0090566,1656.1,1656.0,4.41598]
["bitfinex-derivatives","ETHF0:USTF0",1744470046602,4.41567,1656.5,1656.2,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1744470046802,4.41567,1656.5,1656.3,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1744470047099,4.41567,1656.5,1656.3,7.74615]
["bitfinex-derivatives","ETHF0:USTF0",1744470047300,4.41567,1656.5,1656.4,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1744470047900,0.0090566,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744470048203,0.0090566,1656.6,1656.5,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1744470048394,1.2168066,1656.6,1656.5,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1744470049296,4.4246066,1656.6,1656.5,2.5203]
["bitfinex-derivatives","ETHF0:USTF0",1744470050204,4.4246066,1656.6,1656.3,4.71741]
["bitfinex-derivatives","ETHF0:USTF0",1744470050402,3.2168566,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744470050605,0.0090566,1656.6,1656.5,4.41562]
["bitfinex-derivatives","ETHF0:USTF0",1744470050804,0.0090566,1656.6,1656.5,3.34852]
["bitfinex-derivatives","ETHF0:USTF0",1744470051508,0.0090566,1656.6,1656.5,2.1407]
["bitfinex-derivatives","ETHF0:USTF0",1744470052003,0.0090566,1656.6,1656.5,3.34852]
["bitfinex-derivatives","ETHF0:USTF0",1744470053493,0.0090566,1656.6,1656.4,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744470053699,1.20782,1656.5,1656.4,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1744470053894,1.20782,1656.5,1656.3,7.92524]
["bitfinex-derivatives","ETHF0:USTF0",1744470053895,1.20789,1656.4,1656.3,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744470054204,7.90369,1656.4,1656.3,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1744470054402,7.90369,1656.4,1656.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744470054403,1.20796,1656.3,1656.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744470054706,6.88406,1656.3,1656.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744470055405,3.2078,1656.3,1656.2,0.2825]
["bitfinex-derivatives","ETHF0:USTF0",1744470056811,3.2078,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744470057009,6.74687,1656.5,1656.2,3.54494]
["bitfinex-derivatives","ETHF0:USTF0",1744470057207,8.73017,1656.5,1656.2,3.54494]
["bitfinex-derivatives","ETHF0:USTF0",1744470057407,3.2078,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744470057608,8.3165266,1656.6,1656.3,3.54483]
["bitfinex-derivatives","ETHF0:USTF0",1744470057799,7.1087566,1656.6,1656.3,2.3369]
["bitfinex-derivatives","ETHF0:USTF0",1744470058008,1.20782,1656.5,1656.4,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1744470058202,1.20791,1656.4,1656.1,6.56477]
["bitfinex-derivatives","ETHF0:USTF0",1744470058404,3.54976,1656.5,1656.2,3.55522]
["bitfinex-derivatives","ETHF0:USTF0",1744470058607,3.54976,1656.5,1656.3,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1744470059110,3.2078,1656.4,1656.1,5.3567]
["bitfinex-derivatives","ETHF0:USTF0",1744470059306,1.20801,1656.3,1656.1,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1744470059506,3.54991,1656.3,1656.2,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1744470060001,1.20794,1656.4,1656.2,3.55524]
["bitfinex-derivatives","ETHF0:USTF0",1744470060205,1.20794,1656.4,1656.2,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1744470060409,1.20789,1656.4,1656.3,2.3472]
["bitfinex-derivatives","ETHF0:USTF0",1744470062107,5.3998566,1656.6,1656.3,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1744470062306,6.6076066,1656.6,1656.3,3.55512]
["bitfinex-derivatives","ETHF0:USTF0",1744470062508,6.6076066,1656.6,1656.4,4.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744470062710,6.6076066,1656.6,1656.5,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1744470063618,3.2168566,1656.6,1656.5,3.61962]
["bitfinex-derivatives","ETHF0:USTF0",1744470063817,0.0090566,1656.6,1656.5,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744470064320,1.2168066,1656.6,1656.5,4.4025]
["bitfinex-derivatives","ETHF0:USTF0",1744470066020,1.2168066,1656.6,1656.5,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1744470068620,0.0090566,1656.6,1656.5,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1744470068821,1.2168066,1656.6,1656.5,2.4118]
["bitfinex-derivatives","ETHF0:USTF0",1744470070023,1.20782,1656.5,1656.4,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1744470070221,3.75382,1656.5,1656.4,8.4372]
["bitfinex-derivatives","ETHF0:USTF0",1744470070721,3.75382,1656.5,1656.4,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1744470071522,7.3830566,1656.6,1656.4,9.64504]
["bitfinex-derivatives","ETHF0:USTF0",1744470071822,7.3830566,1656.6,1656.5,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1744470072324,11.1368066,1656.6,1656.5,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1744470072811,1.20782,1656.5,1656.4,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1744470073029,3.75382,1656.5,1656.4,8.4372]
["bitfinex-derivatives","ETHF0:USTF0",1744470073217,2.546,1656.5,1656.4,8.4372]
["bitfinex-derivatives","ETHF0:USTF0",1744470074118,3.75382,1656.5,1656.4,8.4372]
["bitfinex-derivatives","ETHF0:USTF0",1744470074719,8.5908566,1656.6,1656.4,8.4372]
["bitfinex-derivatives","ETHF0:USTF0",1744470074917,8.5908566,1656.6,1656.5,2.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744470077617,1.20782,1656.5,1656.4,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1744470077825,3.68352,1656.5,1656.4,8.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744470078025,3.68352,1656.5,1656.4,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1744470078221,1.20789,1656.4,1656.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1744470078524,11.89139,1656.4,1656.3,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1744470078823,11.89139,1656.4,1656.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744470079825,6.89139,1656.4,1656.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744470080615,6.89139,1656.4,1656.3,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744470081118,6.89139,1656.4,1656.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744470082015,5.6835,1656.4,1656.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744470082228,4.41569,1656.4,1656.3,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744470082623,3.2078,1656.4,1656.3,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744470082827,1.20787,1656.5,1656.3,3.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744470083027,1.20787,1656.5,1656.4,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744470083728,0.08227939,1656.5,1656.4,3.51569]
["bitfinex-derivatives","ETHF0:USTF0",1744470083926,0.08227939,1656.5,1656.4,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744470084932,1.29009939,1656.5,1656.4,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744470085224,0.08227939,1656.5,1656.4,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744470085823,1.29009939,1656.5,1656.4,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744470086523,0.08227939,1656.5,1656.4,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744470086728,1.29009939,1656.5,1656.4,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744470089022,6.76379939,1656.5,1656.4,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1744470089326,1.20789,1656.4,1656.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744470089521,3.29007939,1656.5,1656.3,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1744470089723,1.2168366,1656.6,1656.3,6.66996]
["bitfinex-derivatives","ETHF0:USTF0",1744470089924,0.08227939,1656.4,1656.3,6.64366]
["bitfinex-derivatives","ETHF0:USTF0",1744470090321,1.29016939,1656.4,1656.3,4.22392037]
["bitfinex-derivatives","ETHF0:USTF0",1744470090524,0.08227939,1656.4,1656.3,1.01612037]
["bitfinex-derivatives","ETHF0:USTF0",1744470090923,0.08227939,1656.4,1656.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744470091327,1.29016939,1656.4,1656.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744470091635,0.08227939,1656.4,1656.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744470091934,0.08227939,1656.4,1656.3,1.49056]
["bitfinex-derivatives","ETHF0:USTF0",1744470092931,0.08227939,1656.4,1656.3,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1744470093237,1.29016939,1656.4,1656.3,2.3123]
["bitfinex-derivatives","ETHF0:USTF0",1744470093630,1.29016939,1656.4,1656.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744470094933,5.49616939,1656.4,1656.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744470096034,3.22456939,1656.4,1656.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744470096626,2.01667939,1656.4,1656.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744470096828,3.22456939,1656.4,1656.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744470097926,5.61286939,1656.4,1656.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744470098338,10.61286939,1656.4,1656.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744470098533,4.40497939,1656.4,1656.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744470098840,0.08227939,1656.4,1656.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744470099032,0.08227939,1656.4,1656.3,1.49056]
["bitfinex-derivatives","ETHF0:USTF0",1744470099634,0.08227939,1656.4,1656.3,5.51716]
["bitfinex-derivatives","ETHF0:USTF0",1744470100332,0.08227939,1656.4,1656.3,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1744470100532,1.29016939,1656.4,1656.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744470101830,4.49796939,1656.4,1656.3,0.2826]
["bitfinex-derivatives","ETHF0:USTF0",1744470102037,1.20796,1656.3,1656.2,9.4431]
["bitfinex-derivatives","ETHF0:USTF0",1744470102242,7.52896,1656.3,1656.2,9.4431]
["bitfinex-derivatives","ETHF0:USTF0",1744470102436,12.52896,1656.3,1656.2,5.5186]
["bitfinex-derivatives","ETHF0:USTF0",1744470102843,12.61123939,1656.3,1656.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744470103334,7.61123939,1656.3,1656.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744470105043,7.61123939,1656.3,1656.2,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744470105348,5.23693939,1656.3,1656.2,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744470106046,7.67143939,1656.3,1656.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744470106541,5.23693939,1656.3,1656.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744470106746,1.29023939,1656.3,1656.2,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1744470107342,3.49743939,1656.3,1656.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744470107743,3.49743939,1656.3,1656.2,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1744470108145,1.29023939,1656.3,1656.2,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1744470108448,1.29023939,1656.3,1656.2,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1744470109042,9.49803939,1656.3,1656.2,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1744470109241,11.70523939,1656.3,1656.2,0.07437]
["bitfinex-derivatives","ETHF0:USTF0",1744470109437,1.20804,1656.2,1656.1,8.1515]
["bitfinex-derivatives","ETHF0:USTF0",1744470109642,5.62694,1656.2,1656.1,8.1515]
["bitfinex-derivatives","ETHF0:USTF0",1744470109849,5.70921939,1656.2,1656.1,8.1515]
["bitfinex-derivatives","ETHF0:USTF0",1744470110147,1.29031939,1656.2,1656.1,8.1515]
["bitfinex-derivatives","ETHF0:USTF0",1744470110553,1.29031939,1656.2,1656.1,12.4015]
["bitfinex-derivatives","ETHF0:USTF0",1744470111253,0.08227939,1656.2,1656.1,12.4015]
["bitfinex-derivatives","ETHF0:USTF0",1744470112158,0.08227939,1656.2,1656.1,13.60961]
["bitfinex-derivatives","ETHF0:USTF0",1744470112458,0.08227939,1656.2,1656.1,12.4015]
["bitfinex-derivatives","ETHF0:USTF0",1744470112652,0.08227939,1656.2,1656.1,13.60961]
["bitfinex-derivatives","ETHF0:USTF0",1744470112853,0.08227939,1656.2,1656.1,12.4015]
["bitfinex-derivatives","ETHF0:USTF0",1744470113046,0.08227939,1656.2,1656.1,13.60961]
["bitfinex-derivatives","ETHF0:USTF0",1744470113649,0.08227939,1656.2,1656.1,12.4015]
["bitfinex-derivatives","ETHF0:USTF0",1744470114046,1.29031939,1656.2,1656.1,12.4015]
["bitfinex-derivatives","ETHF0:USTF0",1744470114955,0.08227939,1656.2,1656.1,13.60961]
["bitfinex-derivatives","ETHF0:USTF0",1744470116653,1.29031939,1656.2,1656.1,12.4015]
["bitfinex-derivatives","ETHF0:USTF0",1744470118061,3.57441939,1656.2,1656.1,10.4135]
["bitfinex-derivatives","ETHF0:USTF0",1744470118752,3.57441939,1656.2,1656.1,8.1515]
["bitfinex-derivatives","ETHF0:USTF0",1744470118949,0.08227939,1656.2,1656.1,8.1515]
["bitfinex-derivatives","ETHF0:USTF0",1744470119146,0.08227939,1656.2,1656.1,9.35961]
["bitfinex-derivatives","ETHF0:USTF0",1744470119450,0.08227939,1656.2,1656.1,16.77133266]
["bitfinex-derivatives","ETHF0:USTF0",1744470119651,0.08227939,1656.2,1656.1,19.06963266]
["bitfinex-derivatives","ETHF0:USTF0",1744470119849,0.08227939,1656.2,1656.1,19.80488765]
["bitfinex-derivatives","ETHF0:USTF0",1744470121658,0.08227939,1656.2,1656.1,14.80488765]
["bitfinex-derivatives","ETHF0:USTF0",1744470122557,0.08227939,1656.2,1656.1,19.80488765]
["bitfinex-derivatives","ETHF0:USTF0",1744470122760,0.08227939,1656.2,1656.1,20.58411937]
["bitfinex-derivatives","ETHF0:USTF0",1744470123459,0.08227939,1656.2,1656.1,19.80488765]
["bitfinex-derivatives","ETHF0:USTF0",1744470123656,0.08227939,1656.2,1656.1,14.80488765]
["bitfinex-derivatives","ETHF0:USTF0",1744470123855,0.08227939,1656.2,1656.1,15.58414109]
["bitfinex-derivatives","ETHF0:USTF0",1744470124061,0.08227939,1656.2,1656.1,14.80488765]
["bitfinex-derivatives","ETHF0:USTF0",1744470126965,0.0090566,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744470127163,0.0090566,1656.6,1656.5,4.87464266]
["bitfinex-derivatives","ETHF0:USTF0",1744470127465,0.0090566,1656.6,1656.5,5.15087499]
["bitfinex-derivatives","ETHF0:USTF0",1744470127666,0.0090566,1656.6,1656.5,7.46527499]
["bitfinex-derivatives","ETHF0:USTF0",1744470127865,0.0090566,1656.6,1656.5,7.92344084]
["bitfinex-derivatives","ETHF0:USTF0",1744470128164,0.0090566,1656.6,1656.5,7.46527499]
["bitfinex-derivatives","ETHF0:USTF0",1744470128365,0.0090566,1656.6,1656.5,4.25747499]
["bitfinex-derivatives","ETHF0:USTF0",1744470128665,0.0090566,1656.6,1656.5,6.73002]
["bitfinex-derivatives","ETHF0:USTF0",1744470128864,0.0090566,1656.6,1656.5,7.18811649]
["bitfinex-derivatives","ETHF0:USTF0",1744470129367,0.0090566,1656.6,1656.5,6.73002]
["bitfinex-derivatives","ETHF0:USTF0",1744470129567,0.0090566,1656.6,1656.5,7.46386307]
["bitfinex-derivatives","ETHF0:USTF0",1744470129979,10.0,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744470130164,14.38314355,1657.0,1656.5,8.69940132]
["bitfinex-derivatives","ETHF0:USTF0",1744470130165,9.96786355,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744470130470,1.9829,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744470130670,11.9829,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744470130873,1.20753,1656.9,1656.8,6.1176]
["bitfinex-derivatives","ETHF0:USTF0",1744470131164,15.502,1657.0,1656.8,7.3342566]
["bitfinex-derivatives","ETHF0:USTF0",1744470131467,15.502,1657.0,1656.9,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1744470131968,1.20753,1656.9,1656.8,1.5179566]
["bitfinex-derivatives","ETHF0:USTF0",1744470132174,1.20753,1656.9,1656.8,3.7514566]
["bitfinex-derivatives","ETHF0:USTF0",1744470132370,3.51913,1656.9,1656.8,3.7514566]
["bitfinex-derivatives","ETHF0:USTF0",1744470133576,3.51913,1656.9,1656.8,1.5179566]
["bitfinex-derivatives","ETHF0:USTF0",1744470133973,8.51913,1656.9,1656.8,1.5179566]
["bitfinex-derivatives","ETHF0:USTF0",1744470134282,3.51913,1656.9,1656.8,1.5179566]
["bitfinex-derivatives","ETHF0:USTF0",1744470134675,2.3116,1656.9,1656.8,3.6322566]
["bitfinex-derivatives","ETHF0:USTF0",1744470134967,2.3116,1656.9,1656.8,4.8398566]
["bitfinex-derivatives","ETHF0:USTF0",1744470135174,2.3116,1656.9,1656.8,3.6322566]
["bitfinex-derivatives","ETHF0:USTF0",1744470135573,11.9829,1657.0,1656.8,4.8398066]
["bitfinex-derivatives","ETHF0:USTF0",1744470135769,14.2683,1657.0,1656.9,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1744470135982,15.47575,1657.0,1656.9,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1744470136183,1.20753,1656.9,1656.8,1.5179566]
["bitfinex-derivatives","ETHF0:USTF0",1744470136490,3.49293,1656.9,1656.8,1.5179566]
["bitfinex-derivatives","ETHF0:USTF0",1744470136872,11.9829,1657.0,1656.8,1.5179566]
["bitfinex-derivatives","ETHF0:USTF0",1744470137173,11.9829,1657.0,1656.8,4.9105066]
["bitfinex-derivatives","ETHF0:USTF0",1744470137588,14.2275,1657.0,1656.9,2.185]
["bitfinex-derivatives","ETHF0:USTF0",1744470138685,14.2275,1657.0,1656.9,3.39253]
["bitfinex-derivatives","ETHF0:USTF0",1744470139385,13.19041,1657.0,1656.8,2.7255266]
["bitfinex-derivatives","ETHF0:USTF0",1744470139585,2.2446,1656.9,1656.8,4.9105266]
["bitfinex-derivatives","ETHF0:USTF0",1744470139887,2.2446,1656.9,1656.8,3.7029566]
["bitfinex-derivatives","ETHF0:USTF0",1744470140286,3.45213,1656.9,1656.8,3.7029566]
["bitfinex-derivatives","ETHF0:USTF0",1744470141987,3.45213,1656.9,1656.8,1.5179566]
["bitfinex-derivatives","ETHF0:USTF0",1744470144786,3.45213,1656.9,1656.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470145089,3.45213,1656.9,1656.8,2.3326566]
["bitfinex-derivatives","ETHF0:USTF0",1744470146090,3.45213,1656.9,1656.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470146283,8.45213,1656.9,1656.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470148490,8.53440939,1656.9,1656.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470148689,3.53440939,1656.9,1656.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470150290,8.53440939,1656.9,1656.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470151988,1.28980939,1656.9,1656.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470152296,3.54330939,1656.9,1656.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470152894,3.54330939,1656.9,1656.8,2.2112566]
["bitfinex-derivatives","ETHF0:USTF0",1744470154489,0.08227939,1656.9,1656.8,8.4188566]
["bitfinex-derivatives","ETHF0:USTF0",1744470155190,0.08227939,1656.9,1656.8,7.2112566]
["bitfinex-derivatives","ETHF0:USTF0",1744470155402,1.28980939,1656.9,1656.8,2.2112566]
["bitfinex-derivatives","ETHF0:USTF0",1744470155695,5.46350939,1656.9,1656.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470156089,10.46350939,1656.9,1656.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470156295,5.46350939,1656.9,1656.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470157596,10.46350939,1656.9,1656.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470157788,5.46350939,1656.9,1656.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470160600,0.08227939,1656.9,1656.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470160892,0.08227939,1656.9,1656.8,12.0831566]
["bitfinex-derivatives","ETHF0:USTF0",1744470161093,0.0090566,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744470161294,0.0090566,1657.1,1656.9,3.44968]
["bitfinex-derivatives","ETHF0:USTF0",1744470161489,0.0090566,1657.1,1657.0,3.44965]
["bitfinex-derivatives","ETHF0:USTF0",1744470162397,0.0090566,1657.1,1657.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744470163502,1.2164366,1657.1,1657.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744470163802,0.0090566,1657.1,1657.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744470164100,1.2164366,1657.1,1657.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744470164302,0.0090566,1657.1,1657.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744470164504,1.2164366,1657.1,1657.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744470164807,0.0090566,1657.1,1657.0,3.44965]
["bitfinex-derivatives","ETHF0:USTF0",1744470164996,0.0090566,1657.1,1657.0,8.44965]
["bitfinex-derivatives","ETHF0:USTF0",1744470165197,0.0090566,1657.1,1657.0,3.44965]
["bitfinex-derivatives","ETHF0:USTF0",1744470166294,0.0090566,1657.1,1657.0,6.65745]
["bitfinex-derivatives","ETHF0:USTF0",1744470166495,1.2164366,1657.1,1657.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1744470166696,1.2164366,1657.1,1657.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744470168806,1.2164366,1657.1,1657.0,3.44965]
["bitfinex-derivatives","ETHF0:USTF0",1744470169006,1.2164366,1657.1,1657.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744470169806,0.0090566,1657.1,1657.0,3.44965]
["bitfinex-derivatives","ETHF0:USTF0",1744470170604,0.0090566,1657.1,1657.0,6.65745]
["bitfinex-derivatives","ETHF0:USTF0",1744470172411,0.0090566,1657.1,1657.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1744470172801,1.2164366,1657.1,1657.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1744470173708,0.0090566,1657.1,1657.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1744470173906,0.0090566,1657.1,1657.0,6.65745]
["bitfinex-derivatives","ETHF0:USTF0",1744470177111,1.2164366,1657.1,1657.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1744470179113,0.0090566,1657.1,1657.0,6.65745]
["bitfinex-derivatives","ETHF0:USTF0",1744470179305,0.0090566,1657.1,1657.0,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1744470179497,0.0090566,1657.1,1657.0,6.65745]
["bitfinex-derivatives","ETHF0:USTF0",1744470180111,0.0090566,1657.1,1657.0,3.44965]
["bitfinex-derivatives","ETHF0:USTF0",1744470182910,6.2164366,1657.1,1657.0,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1744470183118,1.20745,1657.0,1656.9,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1744470183311,3.1145966,1657.1,1656.9,7.4071]
["bitfinex-derivatives","ETHF0:USTF0",1744470183612,1.20745,1657.0,1656.9,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744470183816,1.20745,1657.0,1656.9,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1744470185215,4.41525,1657.0,1656.9,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744470185415,6.46925,1657.0,1656.9,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744470188817,4.41525,1657.0,1656.9,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744470189326,4.41525,1657.0,1656.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744470189327,6.51985,1657.0,1656.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744470189815,3.2078,1657.0,1656.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744470190122,1.20745,1657.0,1656.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744470190418,4.9867866,1657.1,1656.9,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1744470190720,4.9867866,1657.1,1657.0,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1744470190919,7.0913866,1657.1,1657.0,2.1221]
["bitfinex-derivatives","ETHF0:USTF0",1744470191418,1.20745,1657.0,1656.9,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744470191614,6.49745,1657.0,1656.9,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744470191816,11.49745,1657.0,1656.9,3.9979]
["bitfinex-derivatives","ETHF0:USTF0",1744470192315,11.49745,1657.0,1656.9,2.68127]
["bitfinex-derivatives","ETHF0:USTF0",1744470192519,11.49745,1657.0,1656.9,0.79665203]
["bitfinex-derivatives","ETHF0:USTF0",1744470192719,11.49745,1657.0,1656.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744470194021,11.49745,1657.0,1656.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470194022,1.20753,1656.9,1656.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470194224,9.14573,1656.9,1656.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470194424,14.14573,1656.9,1656.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470194824,14.25673182,1656.9,1656.8,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470195025,1.2076,1656.8,1656.7,1.3262266]
["bitfinex-derivatives","ETHF0:USTF0",1744470195229,3.01923,1656.7,1656.5,1.20681]
["bitfinex-derivatives","ETHF0:USTF0",1744470195416,6.43695,1656.6,1656.5,1.20681]
["bitfinex-derivatives","ETHF0:USTF0",1744470195622,6.43695,1656.6,1656.0,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1744470195623,1.20811,1656.1,1656.0,10.04225665]
["bitfinex-derivatives","ETHF0:USTF0",1744470197119,11.20811,1656.1,1656.0,10.04225665]
["bitfinex-derivatives","ETHF0:USTF0",1744470200030,11.20811,1656.1,1656.0,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1744470201225,1.20818,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470201421,4.41598,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470201621,6.49598,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470201923,6.49598,1656.0,1655.9,2.0426566]
["bitfinex-derivatives","ETHF0:USTF0",1744470203034,6.49598,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470203917,11.49598,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470204334,21.49598,1656.0,1655.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470204829,21.49598,1656.0,1655.9,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470205026,1.20833,1655.8,1655.7,6.1846066]
["bitfinex-derivatives","ETHF0:USTF0",1744470205225,4.41613,1655.8,1655.7,6.1846066]
["bitfinex-derivatives","ETHF0:USTF0",1744470205428,1.20862,1655.4,1655.3,2.0481]
["bitfinex-derivatives","ETHF0:USTF0",1744470205732,1.20877,1655.2,1655.1,19.8006548]
["bitfinex-derivatives","ETHF0:USTF0",1744470206534,6.83627,1655.2,1655.1,19.8006548]
["bitfinex-derivatives","ETHF0:USTF0",1744470207032,11.83627,1655.2,1655.1,16.2619748]
["bitfinex-derivatives","ETHF0:USTF0",1744470207228,11.94739189,1655.2,1655.1,12.4167748]
["bitfinex-derivatives","ETHF0:USTF0",1744470207433,11.94739189,1655.2,1655.1,10.4841848]
["bitfinex-derivatives","ETHF0:USTF0",1744470207936,6.83627,1655.2,1655.1,10.4841848]
["bitfinex-derivatives","ETHF0:USTF0",1744470208324,11.83627,1655.2,1655.1,10.4841848]
["bitfinex-derivatives","ETHF0:USTF0",1744470208530,11.94738341,1655.2,1655.1,10.4841848]
["bitfinex-derivatives","ETHF0:USTF0",1744470208829,11.94738341,1655.2,1655.1,9.2730548]
["bitfinex-derivatives","ETHF0:USTF0",1744470209029,1.20884,1655.1,1655.0,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470209227,6.67565341,1655.1,1654.9,4.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744470209428,1.20938,1654.4,1654.2,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1744470209631,3.2078,1654.6,1654.2,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1744470209832,4.41703,1654.6,1654.2,5.16917]
["bitfinex-derivatives","ETHF0:USTF0",1744470210033,1.20928,1654.5,1654.2,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1744470210235,1.20936,1654.4,1654.2,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1744470210433,1.20936,1654.4,1654.2,3.9687566]
["bitfinex-derivatives","ETHF0:USTF0",1744470210630,1.2183866,1654.5,1654.2,3.9687566]
["bitfinex-derivatives","ETHF0:USTF0",1744470210932,0.0090566,1654.5,1654.2,3.9687566]
["bitfinex-derivatives","ETHF0:USTF0",1744470211139,1.20936,1654.4,1654.2,3.9687566]
["bitfinex-derivatives","ETHF0:USTF0",1744470211441,1.20935,1654.4,1654.2,3.9687566]
["bitfinex-derivatives","ETHF0:USTF0",1744470211736,1.20942,1654.3,1654.2,3.9687566]
["bitfinex-derivatives","ETHF0:USTF0",1744470212135,1.20942,1654.3,1654.2,2.1501566]
["bitfinex-derivatives","ETHF0:USTF0",1744470212435,9.15242,1654.3,1654.2,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470213838,15.835,1654.3,1654.2,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470214034,3.2078,1654.4,1654.2,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470214435,0.0090566,1654.5,1654.2,3.2168566]
["bitfinex-derivatives","ETHF0:USTF0",1744470214628,0.0090566,1654.5,1654.3,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1744470214629,10.0090566,1654.5,1654.3,2.0225]
["bitfinex-derivatives","ETHF0:USTF0",1744470214942,10.0090566,1654.5,1654.3,3.7934]
["bitfinex-derivatives","ETHF0:USTF0",1744470215239,10.0090566,1654.5,1654.3,5.00278]
["bitfinex-derivatives","ETHF0:USTF0",1744470215538,10.0090566,1654.5,1654.4,3.23185]
["bitfinex-derivatives","ETHF0:USTF0",1744470215926,10.0090566,1654.5,1654.4,6.43965]
["bitfinex-derivatives","ETHF0:USTF0",1744470216126,10.0090566,1654.5,1654.4,11.43965]
["bitfinex-derivatives","ETHF0:USTF0",1744470216331,10.0090566,1654.5,1654.4,6.43965]
["bitfinex-derivatives","ETHF0:USTF0",1744470216841,3.2078,1654.9,1654.4,10.2303]
["bitfinex-derivatives","ETHF0:USTF0",1744470217136,1.20903,1654.9,1654.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1744470217325,11.20895,1655.0,1654.8,3.33854]
["bitfinex-derivatives","ETHF0:USTF0",1744470217533,11.20895,1655.0,1654.9,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1744470218937,10.0,1655.0,1654.9,3.33849]
["bitfinex-derivatives","ETHF0:USTF0",1744470219135,10.0,1655.0,1654.9,8.33849]
["bitfinex-derivatives","ETHF0:USTF0",1744470219930,4.4257266,1655.1,1654.9,8.33849]
["bitfinex-derivatives","ETHF0:USTF0",1744470220238,0.0090566,1655.1,1654.9,5.12783]
["bitfinex-derivatives","ETHF0:USTF0",1744470220438,1.2178966,1655.1,1655.0,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744470220639,1.2178966,1655.1,1655.0,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744470221034,0.0090566,1655.1,1655.0,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744470221436,0.0090566,1655.1,1655.0,4.90431]
["bitfinex-derivatives","ETHF0:USTF0",1744470221640,0.0090566,1655.1,1655.0,9.90431]
["bitfinex-derivatives","ETHF0:USTF0",1744470221948,0.0090566,1655.1,1655.0,4.90431]
["bitfinex-derivatives","ETHF0:USTF0",1744470222444,0.0090566,1655.1,1655.0,13.11211]
["bitfinex-derivatives","ETHF0:USTF0",1744470223143,0.0090566,1655.1,1655.0,4.90431]
["bitfinex-derivatives","ETHF0:USTF0",1744470223334,0.0090566,1655.1,1655.0,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744470224136,1.2178966,1655.1,1655.0,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744470224540,1.20908,1654.8,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470224841,6.43596,1655.0,1654.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744470225036,3.2078,1655.0,1654.9,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744470225434,1.20901,1654.9,1654.7,2.85932]
["bitfinex-derivatives","ETHF0:USTF0",1744470225744,4.41686,1654.8,1654.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1744470225942,4.41686,1654.8,1654.6,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1744470226142,3.2078,1654.8,1654.7,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744470226442,1.20901,1654.9,1654.7,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744470226632,1.20906,1654.8,1654.7,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744470226829,5.2856,1655.0,1654.7,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744470227032,6.49456,1655.0,1654.7,3.09431]
["bitfinex-derivatives","ETHF0:USTF0",1744470227542,3.2078,1655.0,1654.9,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744470227942,0.0090566,1655.1,1654.8,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1744470228241,3.2078,1655.0,1654.9,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744470230245,3.2078,1655.0,1654.9,3.12379]
["bitfinex-derivatives","ETHF0:USTF0",1744470230745,3.1200966,1655.1,1654.9,3.12379]
["bitfinex-derivatives","ETHF0:USTF0",1744470231046,1.29118939,1655.0,1654.9,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744470231245,0.08227939,1655.0,1654.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1744470231447,0.08227939,1655.0,1654.9,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744470236143,1.29123939,1655.0,1654.8,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1744470237045,1.29123939,1655.0,1654.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744470237046,4.41676,1655.0,1654.9,1.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744470237347,4.41676,1655.0,1654.9,1.65762061]
["bitfinex-derivatives","ETHF0:USTF0",1744470237538,1.20906,1654.8,1654.7,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1744470237938,3.26743,1654.9,1654.7,3.24703]
["bitfinex-derivatives","ETHF0:USTF0",1744470239550,4.41679,1655.0,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744470239850,3.2078,1655.0,1654.8,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1744470240244,3.2078,1655.0,1654.7,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1744470240451,0.0090566,1655.1,1655.0,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1744470241749,1.20906,1654.8,1654.7,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1744470241945,1.99966,1654.8,1654.7,3.24703]
["bitfinex-derivatives","ETHF0:USTF0",1744470242144,3.25108,1655.0,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744470242348,2.0421,1655.0,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744470242540,3.25106,1655.0,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744470242741,1.20899,1654.9,1654.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1744470242942,3.25109,1654.9,1654.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1744470243549,2.0421,1654.9,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744470243747,3.2168566,1655.1,1654.6,6.23078]
["bitfinex-derivatives","ETHF0:USTF0",1744470243952,0.0090566,1655.1,1654.7,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1744470244148,1.209,1654.9,1654.7,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1744470244346,3.2078,1655.0,1654.7,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1744470244546,1.9858,1654.8,1654.7,2.0334]
["bitfinex-derivatives","ETHF0:USTF0",1744470244746,2.02333305,1654.8,1654.7,5.27923]
["bitfinex-derivatives","ETHF0:USTF0",1744470245047,0.03753305,1654.8,1654.7,5.27923]
["bitfinex-derivatives","ETHF0:USTF0",1744470247659,0.03753305,1654.8,1654.7,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1744470247854,0.03753305,1654.8,1654.7,5.27923]
["bitfinex-derivatives","ETHF0:USTF0",1744470248158,0.03753305,1654.8,1654.7,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1744470248355,1.24659305,1654.8,1654.7,4.0701]
["bitfinex-derivatives","ETHF0:USTF0",1744470248562,0.03753305,1654.8,1654.7,3.24253]
["bitfinex-derivatives","ETHF0:USTF0",1744470249063,0.0090566,1655.1,1654.9,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1744470249365,0.0090566,1655.1,1655.0,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744470250259,0.0090566,1655.1,1655.0,2.87701]
["bitfinex-derivatives","ETHF0:USTF0",1744470250455,0.0090566,1655.1,1655.0,6.08481]
["bitfinex-derivatives","ETHF0:USTF0",1744470250857,0.0090566,1655.1,1655.0,6.54441535]
["bitfinex-derivatives","ETHF0:USTF0",1744470251060,0.0090566,1655.1,1655.0,7.28074599]
["bitfinex-derivatives","ETHF0:USTF0",1744470252058,10.0,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744470252262,11.84887261,1655.6,1655.4,1.20859]
["bitfinex-derivatives","ETHF0:USTF0",1744470252464,13.05735261,1655.6,1655.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1744470252658,23.05735261,1655.6,1655.5,2.0515]
["bitfinex-derivatives","ETHF0:USTF0",1744470253056,1.20855,1655.5,1655.4,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470253256,3.20235,1655.5,1655.4,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470254961,6.9938,1655.5,1655.0,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1744470255168,4.41664,1655.1,1655.0,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1744470255365,10.22664,1655.1,1655.0,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1744470255563,15.22664,1655.1,1655.0,2.0355]
["bitfinex-derivatives","ETHF0:USTF0",1744470256467,1.20891,1655.0,1654.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470256764,4.84181,1655.0,1654.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470256964,3.6329,1655.0,1654.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470257465,4.84181,1655.0,1654.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470258568,5.2249,1655.0,1654.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470258863,5.2249,1655.0,1654.9,1.8589566]
["bitfinex-derivatives","ETHF0:USTF0",1744470259171,3.5229,1655.0,1654.9,1.8589566]
["bitfinex-derivatives","ETHF0:USTF0",1744470259868,5.81,1655.1,1654.9,1.8589566]
["bitfinex-derivatives","ETHF0:USTF0",1744470260070,8.99276,1655.1,1654.9,1.8589566]
["bitfinex-derivatives","ETHF0:USTF0",1744470260962,7.7839,1655.1,1654.9,3.0679066]
["bitfinex-derivatives","ETHF0:USTF0",1744470261167,8.99276,1655.1,1654.9,1.8589566]
["bitfinex-derivatives","ETHF0:USTF0",1744470261368,8.99276,1655.1,1655.0,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1744470262270,1.20891,1655.0,1654.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470262474,1.908,1655.0,1654.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470262666,9.0178,1655.1,1654.9,3.1033266]
["bitfinex-derivatives","ETHF0:USTF0",1744470262867,9.0178,1655.1,1655.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744470263067,10.22664,1655.1,1655.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744470263372,9.0178,1655.1,1655.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744470264469,3.615,1655.2,1655.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744470264875,4.8238,1655.2,1655.0,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744470265174,6.8228,1655.2,1654.9,3.3710566]
["bitfinex-derivatives","ETHF0:USTF0",1744470265366,1.20891,1655.0,1654.9,5.3870566]
["bitfinex-derivatives","ETHF0:USTF0",1744470265673,3.5612,1655.1,1654.9,5.3870566]
["bitfinex-derivatives","ETHF0:USTF0",1744470265972,4.77009,1655.1,1655.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1744470268673,3.2078,1655.2,1655.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1744470268974,4.02798659,1655.3,1655.0,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1744470269166,1.20882,1655.2,1655.0,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1744470269370,3.19112,1655.2,1655.1,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1744470273979,1.20891,1655.0,1654.9,3.3710566]
["bitfinex-derivatives","ETHF0:USTF0",1744470274174,1.20891,1655.0,1654.9,2.0464566]
["bitfinex-derivatives","ETHF0:USTF0",1744470274474,1.20891,1655.0,1654.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470274675,4.70731,1655.0,1654.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470275178,12.91511,1655.0,1654.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470277277,22.91511,1655.0,1654.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470277478,30.90007355,1655.0,1654.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470278481,25.90007355,1655.0,1654.9,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470280277,1.20899,1654.9,1654.8,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1744470280583,3.07769,1654.9,1654.8,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1744470280982,13.07769,1654.9,1654.8,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1744470282970,18.86269,1654.9,1654.8,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1744470284584,18.86269,1654.9,1654.8,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1744470289683,18.86269,1654.9,1654.8,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1744470291784,18.86269,1654.9,1654.8,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744470292091,18.86269,1654.9,1654.8,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744470294492,1.20906,1654.8,1654.7,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470294690,6.37696,1654.8,1654.7,1.9639566]
["bitfinex-derivatives","ETHF0:USTF0",1744470294994,6.37696,1654.8,1654.7,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470295189,16.85611996,1654.8,1654.7,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470295890,16.37696,1654.8,1654.7,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470296493,20.40899705,1654.8,1654.7,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744470297092,26.01482006,1654.8,1654.7,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470297484,26.01482529,1654.8,1654.7,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470298686,21.01482529,1654.8,1654.7,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470299199,21.01482521,1654.8,1654.7,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470299787,20.90367793,1654.8,1654.7,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470299988,23.03297289,1654.8,1654.7,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470301096,1.2095,1654.2,1654.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744470301295,4.4173,1654.2,1654.1,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744470302095,1.20957,1654.1,1654.0,1.63624436]
["bitfinex-derivatives","ETHF0:USTF0",1744470302495,11.20957,1654.1,1654.0,1.63624436]
["bitfinex-derivatives","ETHF0:USTF0",1744470302698,11.20957,1654.1,1654.0,0.00604436]
["bitfinex-derivatives","ETHF0:USTF0",1744470302897,13.15757,1654.1,1654.0,0.00604436]
["bitfinex-derivatives","ETHF0:USTF0",1744470304802,13.15757,1654.1,1654.0,4.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470306300,13.26876187,1654.1,1653.8,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1744470306503,1.20994,1653.6,1653.5,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744470306698,4.41774,1653.6,1653.5,3.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744470309709,1.21016,1653.3,1653.2,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1744470310004,1.21016,1653.3,1653.2,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744470310702,4.4269866,1653.4,1653.2,8.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744470310908,4.4269866,1653.4,1653.3,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744470311094,1.21016,1653.3,1653.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744470311405,1.21023,1653.2,1653.1,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744470311993,1.21023,1653.2,1653.1,6.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744470312410,1.21023,1653.2,1653.1,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744470313100,1.21023,1653.2,1653.1,6.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744470313299,1.21023,1653.2,1653.1,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744470313607,1.21023,1653.2,1653.1,6.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744470315009,1.21023,1653.2,1653.1,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744470315207,10.18103,1653.2,1653.1,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744470315504,1.21045,1652.9,1652.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1744470315702,1.21045,1652.9,1652.8,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1744470316404,1.21078,1652.5,1652.3,8.9708]
["bitfinex-derivatives","ETHF0:USTF0",1744470316607,1.21082,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470317109,1.21082,1652.4,1652.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470317306,0.0090566,1652.5,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470317503,1.21091,1652.3,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470317707,1.21091,1652.3,1652.2,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744470318014,1.21091,1652.3,1652.2,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1744470318600,1.21091,1652.3,1652.2,1.7315]
["bitfinex-derivatives","ETHF0:USTF0",1744470318808,1.21091,1652.3,1651.6,11.95149753]
["bitfinex-derivatives","ETHF0:USTF0",1744470318809,1.21118,1651.9,1651.8,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744470319005,10.0,1651.9,1651.8,7.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744470319212,10.0,1651.9,1651.8,2.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744470319814,10.0,1651.9,1651.8,3.95456]
["bitfinex-derivatives","ETHF0:USTF0",1744470320019,1.2111,1652.1,1651.8,10.83546]
["bitfinex-derivatives","ETHF0:USTF0",1744470320312,1.21111,1652.0,1651.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744470320508,11.21111,1652.0,1651.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744470324310,18.68451,1652.0,1651.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744470324510,16.95111,1652.0,1651.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744470325220,18.68451,1652.0,1651.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744470327514,16.95111,1652.0,1651.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744470328317,18.68071,1652.0,1651.9,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1744470329320,18.68071,1652.0,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470329321,17.4696,1652.0,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470329523,1.21162,1651.3,1651.2,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744470330023,1.21162,1651.3,1651.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744470330024,3.2078,1651.3,1651.0,1.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744470330226,3.2078,1651.3,1651.0,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1744470330227,1.7953,1651.2,1651.0,3.0532]
["bitfinex-derivatives","ETHF0:USTF0",1744470330411,4.41945,1651.3,1651.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744470330612,1.21165,1651.3,1651.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744470331326,1.2117,1651.2,1651.1,1.733]
["bitfinex-derivatives","ETHF0:USTF0",1744470332323,1.21182,1651.1,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470332523,1.21182,1651.1,1650.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744470332922,10.0,1651.0,1650.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744470333130,11.21184,1651.0,1650.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744470333331,11.21184,1651.0,1650.9,6.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744470335322,11.21184,1651.0,1650.9,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744470335927,1.21199,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470336324,1.21199,1650.8,1650.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470336522,1.21199,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470338427,1.21199,1650.8,1650.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470338624,10.0,1651.0,1650.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470338830,1.21189,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470339030,3.3504,1651.3,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470339231,1.21177,1651.1,1651.0,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1744470340827,1.21194,1650.9,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470341029,1.21194,1650.9,1650.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744470341236,1.21192,1650.9,1650.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744470341935,1.8516,1651.1,1650.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744470342229,1.21192,1650.9,1650.8,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1744470342625,1.21192,1650.9,1650.8,3.1559]
["bitfinex-derivatives","ETHF0:USTF0",1744470343230,1.21214,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470343433,1.2121,1650.7,1650.5,6.3637]
["bitfinex-derivatives","ETHF0:USTF0",1744470343631,1.2121,1650.7,1650.6,1.8453]
["bitfinex-derivatives","ETHF0:USTF0",1744470344930,1.21214,1650.6,1650.3,4.42014]
["bitfinex-derivatives","ETHF0:USTF0",1744470345238,1.21217,1650.6,1650.4,2.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744470345430,1.21217,1650.6,1650.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744470346423,1.8516,1650.8,1650.5,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1744470346628,3.06362,1650.8,1650.5,6.07787]
["bitfinex-derivatives","ETHF0:USTF0",1744470346827,1.21202,1650.8,1650.6,2.92033]
["bitfinex-derivatives","ETHF0:USTF0",1744470347036,1.21202,1650.8,1650.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744470347532,1.5439,1650.9,1650.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744470347533,1.21216,1650.6,1650.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744470349241,1.21221,1650.5,1650.4,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1744470349438,4.57411,1650.7,1649.9,0.49253117]
["bitfinex-derivatives","ETHF0:USTF0",1744470349636,6.23935,1650.0,1649.3,7.90598222]
["bitfinex-derivatives","ETHF0:USTF0",1744470349830,3.2078,1649.6,1649.3,7.90598222]
["bitfinex-derivatives","ETHF0:USTF0",1744470350131,4.4207,1649.6,1649.3,7.90598222]
["bitfinex-derivatives","ETHF0:USTF0",1744470350332,1.21294,1649.5,1649.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744470350533,4.4298043,1649.6,1649.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744470350740,1.21294,1649.5,1649.4,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1744470352347,1.21294,1649.5,1649.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1744470352639,3.2078,1650.3,1649.4,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1744470352834,1.21282,1649.7,1649.5,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1744470353039,1.21278,1649.8,1649.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744470353242,1.21274,1649.8,1649.6,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744470353742,10.0,1650.0,1649.6,9.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744470353743,0.0090843,1649.9,1649.6,9.8618]
["bitfinex-derivatives","ETHF0:USTF0",1744470353942,0.0090843,1649.9,1649.7,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744470354239,0.0090843,1649.9,1649.8,8.6935]
["bitfinex-derivatives","ETHF0:USTF0",1744470354642,0.0090843,1649.9,1649.8,9.90622]
["bitfinex-derivatives","ETHF0:USTF0",1744470354838,0.0090843,1649.9,1649.8,18.11402]
["bitfinex-derivatives","ETHF0:USTF0",1744470355043,4.42021,1650.3,1650.0,1.21251]
["bitfinex-derivatives","ETHF0:USTF0",1744470355238,4.42021,1650.3,1650.1,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1744470355438,4.42021,1650.3,1650.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744470355836,1.552,1650.4,1650.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744470355837,10.0,1650.5,1650.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744470356141,1.21236,1650.3,1650.2,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1744470356337,1.21236,1650.3,1650.2,1.6630843]
["bitfinex-derivatives","ETHF0:USTF0",1744470356537,1.5557,1650.4,1650.2,1.6630843]
["bitfinex-derivatives","ETHF0:USTF0",1744470356844,11.2213143,1650.5,1650.2,1.6630843]
["bitfinex-derivatives","ETHF0:USTF0",1744470357045,11.2213143,1650.5,1650.3,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744470357235,3.2078,1650.6,1650.4,2.81568]
["bitfinex-derivatives","ETHF0:USTF0",1744470357435,1.21201,1650.8,1650.4,6.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744470357641,10.0,1650.8,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470357837,1.21196,1650.9,1650.6,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1744470358035,1.2119,1651.0,1650.7,2.81545]
["bitfinex-derivatives","ETHF0:USTF0",1744470358232,1.21199,1650.8,1650.7,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1744470358438,1.212,1650.8,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470358641,1.212,1650.8,1650.6,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1744470358947,15.9844843,1651.0,1650.7,2.80585]
["bitfinex-derivatives","ETHF0:USTF0",1744470359439,1.21199,1650.8,1650.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744470359639,1.21194,1650.9,1650.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744470359834,1.21199,1650.8,1650.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744470360039,1.7062,1650.9,1650.8,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744470360346,1.21192,1650.9,1650.7,2.80581]
["bitfinex-derivatives","ETHF0:USTF0",1744470360542,1.21199,1650.8,1650.7,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744470360747,1.21199,1650.8,1650.6,2.80593]
["bitfinex-derivatives","ETHF0:USTF0",1744470361042,13.2168843,1651.0,1650.6,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744470361237,14.4287743,1651.0,1650.8,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744470361634,3.2168843,1651.0,1650.5,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1744470361843,1.21214,1650.6,1650.5,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1744470362050,1.7085,1650.9,1650.5,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1744470362240,1.21211,1650.7,1650.5,3.0727]
["bitfinex-derivatives","ETHF0:USTF0",1744470362435,1.21221,1650.5,1650.4,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744470362842,1.7085,1650.6,1650.4,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744470363040,1.21221,1650.5,1650.4,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1744470363546,1.21221,1650.5,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470363841,1.21228,1650.4,1650.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744470364045,1.21236,1650.3,1649.9,5.723]
["bitfinex-derivatives","ETHF0:USTF0",1744470364244,2.92086,1650.3,1649.9,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744470364551,1.21272,1649.8,1649.7,7.90598222]
["bitfinex-derivatives","ETHF0:USTF0",1744470364944,4.42046,1649.9,1649.7,7.90598222]
["bitfinex-derivatives","ETHF0:USTF0",1744470365250,2.85862,1649.8,1649.7,7.90598222]
["bitfinex-derivatives","ETHF0:USTF0",1744470366647,1.6459,1649.8,1649.7,7.90598222]
["bitfinex-derivatives","ETHF0:USTF0",1744470367549,2.85862,1649.8,1649.7,7.90598222]
["bitfinex-derivatives","ETHF0:USTF0",1744470367946,1.6459,1649.8,1649.7,7.90598222]
["bitfinex-derivatives","ETHF0:USTF0",1744470368148,1.6459,1649.8,1649.6,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470368650,2.85866,1649.8,1649.6,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470368853,1.6459,1649.8,1649.6,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470369153,1.6459,1649.8,1649.6,1.2219343]
["bitfinex-derivatives","ETHF0:USTF0",1744470369352,2.85863,1649.8,1649.6,1.2219343]
["bitfinex-derivatives","ETHF0:USTF0",1744470369552,1.6459,1649.8,1649.7,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744470369755,1.2216943,1650.0,1649.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744470370049,1.21267,1649.9,1649.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744470370256,1.21272,1649.8,1649.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744470370645,2.7618,1649.9,1649.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744470370845,1.5491,1649.9,1649.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744470371152,1.21272,1649.8,1649.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744470371342,1.5491,1649.9,1649.7,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744470371540,1.21278,1649.8,1649.6,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470371751,1.2128,1649.7,1649.6,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470371952,2.8177,1649.7,1649.6,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470373340,6.0255,1649.7,1649.6,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470374252,11.0255,1649.7,1649.6,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470375651,6.0255,1649.7,1649.6,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470377047,1.21319,1649.2,1649.0,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744470377450,1.65,1649.1,1649.0,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1744470377855,1.65,1649.1,1649.0,5.82611]
["bitfinex-derivatives","ETHF0:USTF0",1744470378051,1.65,1649.1,1649.0,7.45501]
["bitfinex-derivatives","ETHF0:USTF0",1744470378558,1.65,1649.1,1649.0,4.42111]
["bitfinex-derivatives","ETHF0:USTF0",1744470378746,1.65,1649.1,1649.0,6.05001]
["bitfinex-derivatives","ETHF0:USTF0",1744470378946,2.86324,1649.1,1649.0,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744470379154,1.65,1649.1,1649.0,4.8367]
["bitfinex-derivatives","ETHF0:USTF0",1744470379451,1.65,1649.1,1649.0,2.84221]
["bitfinex-derivatives","ETHF0:USTF0",1744470380259,2.86324,1649.1,1649.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744470380651,1.65,1649.1,1649.0,2.84221]
["bitfinex-derivatives","ETHF0:USTF0",1744470380960,10.0,1649.2,1649.0,1.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744470381156,3.03215,1649.7,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470381157,2.75354,1649.4,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470381363,1.5405,1649.4,1649.3,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1744470381660,1.213,1649.5,1649.3,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1744470381856,1.213,1649.5,1649.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744470382049,4.1323,1649.6,1649.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744470382250,1.21294,1649.5,1649.4,2.76209]
["bitfinex-derivatives","ETHF0:USTF0",1744470382450,1.21294,1649.5,1649.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744470382650,4.13233,1649.6,1649.4,2.76212]
["bitfinex-derivatives","ETHF0:USTF0",1744470382850,1.21294,1649.5,1649.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744470383053,1.21294,1649.5,1649.4,2.76212]
["bitfinex-derivatives","ETHF0:USTF0",1744470383260,1.21294,1649.5,1649.4,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1744470383656,1.21294,1649.5,1649.4,2.76212]
["bitfinex-derivatives","ETHF0:USTF0",1744470384159,4.13234,1649.6,1649.4,5.96992]
["bitfinex-derivatives","ETHF0:USTF0",1744470385361,1.21294,1649.5,1649.4,5.96992]
["bitfinex-derivatives","ETHF0:USTF0",1744470385565,2.9194,1649.6,1649.4,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1744470385763,1.21294,1649.5,1649.4,4.7569]
["bitfinex-derivatives","ETHF0:USTF0",1744470385963,2.90644,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470386165,1.21309,1649.3,1649.2,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744470386665,1.21308,1649.4,1649.2,7.47075]
["bitfinex-derivatives","ETHF0:USTF0",1744470386865,2.9065,1649.5,1649.2,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744470387068,1.21302,1649.4,1649.2,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744470387262,1.3789,1649.6,1649.2,6.2576]
["bitfinex-derivatives","ETHF0:USTF0",1744470387468,2.82279,1649.6,1649.4,1.21296]
["bitfinex-derivatives","ETHF0:USTF0",1744470387673,2.82279,1649.6,1649.5,1.662]
["bitfinex-derivatives","ETHF0:USTF0",1744470389465,1.21299,1649.5,1649.3,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1744470389662,2.79889,1649.5,1649.2,5.80872]
["bitfinex-derivatives","ETHF0:USTF0",1744470389862,1.21303,1649.4,1649.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744470390062,1.21309,1649.3,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470390263,2.79899,1649.4,1649.2,4.42097]
["bitfinex-derivatives","ETHF0:USTF0",1744470390464,2.79897,1649.4,1649.2,4.42097]
["bitfinex-derivatives","ETHF0:USTF0",1744470390662,1.21309,1649.3,1649.2,6.05527]
["bitfinex-derivatives","ETHF0:USTF0",1744470390867,1.21309,1649.3,1649.2,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744470391874,1.5859,1649.4,1649.2,6.05527]
["bitfinex-derivatives","ETHF0:USTF0",1744470392176,1.21309,1649.3,1649.2,4.8421]
["bitfinex-derivatives","ETHF0:USTF0",1744470392358,1.21317,1649.2,1649.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1744470392556,2.79896,1649.4,1649.2,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1744470392760,1.5859,1649.4,1649.2,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744470392960,1.5859,1649.4,1649.3,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1744470393266,1.21292,1649.6,1649.4,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1744470393469,11.6992,1649.7,1649.5,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744470393772,1.6992,1649.7,1649.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744470393971,1.2128,1649.7,1649.6,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1744470394273,2.91193,1649.8,1649.6,2.50361]
["bitfinex-derivatives","ETHF0:USTF0",1744470394468,2.91193,1649.8,1649.7,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744470394772,1.6992,1649.8,1649.7,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744470395163,1.6992,1649.8,1649.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744470395364,2.91192,1649.8,1649.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744470396173,1.6992,1649.8,1649.7,2.7929]
["bitfinex-derivatives","ETHF0:USTF0",1744470396971,0.0090843,1650.0,1649.7,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744470397172,0.0090843,1650.0,1649.9,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744470397371,0.0090843,1650.0,1649.9,3.38696425]
["bitfinex-derivatives","ETHF0:USTF0",1744470397573,0.0090843,1650.0,1649.9,8.88288422]
["bitfinex-derivatives","ETHF0:USTF0",1744470398373,0.0090843,1650.0,1649.9,8.88256818]
["bitfinex-derivatives","ETHF0:USTF0",1744470398568,0.0090843,1650.0,1649.9,3.38664821]
["bitfinex-derivatives","ETHF0:USTF0",1744470399274,0.0090843,1650.0,1649.9,8.38664821]
["bitfinex-derivatives","ETHF0:USTF0",1744470399478,0.0090843,1650.0,1649.9,3.88495194]
["bitfinex-derivatives","ETHF0:USTF0",1744470399873,0.0090843,1650.0,1649.9,8.88495194]
["bitfinex-derivatives","ETHF0:USTF0",1744470400076,0.0090843,1650.0,1649.9,8.88407504]
["bitfinex-derivatives","ETHF0:USTF0",1744470401678,0.0090843,1650.0,1649.9,8.38577131]
["bitfinex-derivatives","ETHF0:USTF0",1744470402081,0.0090843,1650.0,1649.8,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470402280,1.21265,1649.9,1649.8,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470402480,2.83175,1649.9,1649.8,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470402781,1.6191,1649.9,1649.8,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470402981,2.83175,1649.9,1649.8,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470403583,11.03955,1649.9,1649.8,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470403979,12.35305,1649.9,1649.8,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470406184,7.35305,1649.9,1649.8,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470406575,6.03955,1649.9,1649.8,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470406775,2.83175,1649.9,1649.8,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470406987,0.0090843,1650.0,1649.8,5.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470407185,0.0090843,1650.0,1649.9,2.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744470408089,0.0090843,1650.0,1649.9,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744470408277,2.8742643,1650.0,1649.9,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744470408985,1.6616843,1650.0,1649.9,2.88625]
["bitfinex-derivatives","ETHF0:USTF0",1744470409182,1.21265,1649.9,1649.8,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470411182,2.8743043,1650.0,1649.8,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470411383,1.21265,1649.9,1649.8,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470411583,2.81045,1649.9,1649.8,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470419083,1.21294,1649.5,1649.4,6.42661222]
["bitfinex-derivatives","ETHF0:USTF0",1744470419390,10.10874,1649.5,1649.4,3.27123222]
["bitfinex-derivatives","ETHF0:USTF0",1744470419588,15.10874,1649.5,1649.4,3.27123222]
["bitfinex-derivatives","ETHF0:USTF0",1744470419883,23.8958,1649.5,1649.2,11.88152231]
["bitfinex-derivatives","ETHF0:USTF0",1744470420088,4.42089,1649.3,1649.2,11.88152231]
["bitfinex-derivatives","ETHF0:USTF0",1744470420491,8.8958,1649.5,1649.2,16.88152231]
["bitfinex-derivatives","ETHF0:USTF0",1744470420688,1.21309,1649.3,1649.2,11.88152231]
["bitfinex-derivatives","ETHF0:USTF0",1744470421083,1.21309,1649.3,1649.2,13.52182231]
["bitfinex-derivatives","ETHF0:USTF0",1744470421287,11.21307,1649.4,1649.2,14.73497231]
["bitfinex-derivatives","ETHF0:USTF0",1744470421492,11.21307,1649.4,1649.3,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744470421684,1.21302,1649.4,1649.3,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1744470421885,6.09078,1649.5,1649.3,9.07899]
["bitfinex-derivatives","ETHF0:USTF0",1744470422085,6.09078,1649.5,1649.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744470422285,1.2129,1649.6,1649.4,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744470422487,3.2078,1649.8,1649.4,11.0924]
["bitfinex-derivatives","ETHF0:USTF0",1744470422680,0.0090843,1650.0,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470422989,1.2127,1649.9,1649.7,3.29883562]
["bitfinex-derivatives","ETHF0:USTF0",1744470423189,1.2127,1649.9,1649.8,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744470423389,1.2127,1649.9,1649.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744470423585,1.5491,1649.9,1649.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1744470423791,1.2216943,1650.0,1649.8,2.82161]
["bitfinex-derivatives","ETHF0:USTF0",1744470423982,1.2216943,1650.0,1649.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744470424786,0.0090843,1650.0,1649.9,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744470424986,0.0090843,1650.0,1649.9,3.28589758]
["bitfinex-derivatives","ETHF0:USTF0",1744470425183,0.0090843,1650.0,1649.9,3.28584186]
["bitfinex-derivatives","ETHF0:USTF0",1744470425581,0.0090843,1650.0,1649.9,13.97384186]
["bitfinex-derivatives","ETHF0:USTF0",1744470425782,5.98218201,1650.3,1650.2,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744470426094,5.98218201,1650.3,1650.2,4.88452186]
["bitfinex-derivatives","ETHF0:USTF0",1744470426291,5.98218201,1650.3,1650.2,8.67209186]
["bitfinex-derivatives","ETHF0:USTF0",1744470426496,1.21246,1650.2,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470426792,8.88334631,1650.3,1650.1,0.46361074]
["bitfinex-derivatives","ETHF0:USTF0",1744470426988,8.88334631,1650.3,1650.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744470427187,7.67096631,1650.3,1650.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744470427393,8.88335631,1650.3,1650.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744470427593,1.21243,1650.2,1650.1,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744470427895,1.21258,1650.0,1649.9,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470428097,4.42038,1650.0,1649.9,15.85111405]
["bitfinex-derivatives","ETHF0:USTF0",1744470428286,9.42038,1650.0,1649.9,15.85111405]
["bitfinex-derivatives","ETHF0:USTF0",1744470428589,10.72858,1650.0,1649.9,15.85111405]
["bitfinex-derivatives","ETHF0:USTF0",1744470428895,3.2078,1650.0,1649.9,17.06376405]
["bitfinex-derivatives","ETHF0:USTF0",1744470429094,3.2078,1650.0,1649.9,18.74626405]
["bitfinex-derivatives","ETHF0:USTF0",1744470429296,3.2078,1650.0,1649.9,17.53361405]
["bitfinex-derivatives","ETHF0:USTF0",1744470429597,4.42038,1650.0,1649.9,17.53361405]
["bitfinex-derivatives","ETHF0:USTF0",1744470429795,3.2078,1650.0,1649.9,17.53361405]
["bitfinex-derivatives","ETHF0:USTF0",1744470429995,1.6797,1650.1,1650.0,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744470430200,8.9048843,1650.3,1650.0,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744470430201,4.4292843,1650.3,1650.0,2.89501]
["bitfinex-derivatives","ETHF0:USTF0",1744470430690,3.2168843,1650.3,1650.0,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744470430895,1.2125,1650.1,1650.0,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744470431095,1.21258,1650.0,1649.9,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470431283,6.11718,1650.0,1649.9,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470432394,1.6968,1650.0,1649.9,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470432702,1.2623,1650.2,1649.9,1.2217343]
["bitfinex-derivatives","ETHF0:USTF0",1744470432903,0.0090843,1650.3,1650.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744470433097,0.0090843,1650.3,1650.2,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744470433788,0.0090843,1650.3,1650.2,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744470433994,1.2125,1650.1,1650.0,2.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744470435093,3.0471843,1650.3,1650.1,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744470435294,3.0471843,1650.3,1650.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744470435494,1.2125,1650.1,1650.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744470435695,3.0471843,1650.3,1650.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744470436098,1.2125,1650.1,1650.0,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744470436401,1.2125,1650.1,1650.0,2.03574541]
["bitfinex-derivatives","ETHF0:USTF0",1744470436604,4.2595643,1650.3,1650.0,2.03574541]
["bitfinex-derivatives","ETHF0:USTF0",1744470436795,2.78463,1650.2,1650.0,2.78444]
["bitfinex-derivatives","ETHF0:USTF0",1744470437006,2.78463,1650.2,1649.9,6.9096843]
["bitfinex-derivatives","ETHF0:USTF0",1744470437192,2.7847,1650.1,1649.9,7.2779843]
["bitfinex-derivatives","ETHF0:USTF0",1744470437501,1.21247,1650.2,1649.9,8.4906043]
["bitfinex-derivatives","ETHF0:USTF0",1744470437803,1.5722,1650.2,1650.0,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1744470438204,2.78465,1650.2,1650.0,2.79345]
["bitfinex-derivatives","ETHF0:USTF0",1744470438502,10.0,1650.6,1650.0,2.79345]
["bitfinex-derivatives","ETHF0:USTF0",1744470438503,7.97624268,1651.1,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470438799,11.96436402,1651.8,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470438800,1.6145,1651.5,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470439005,2.826,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470439200,2.826,1651.5,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470439507,1.21162,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470439707,1.21162,1651.3,1651.2,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470439907,6.21162,1651.3,1651.2,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470440210,1.21162,1651.3,1651.2,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470440911,6.21162,1651.3,1651.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470441207,1.21162,1651.3,1651.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470441392,1.2116,1651.4,1651.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470441597,1.5543,1651.3,1651.2,1.2207843]
["bitfinex-derivatives","ETHF0:USTF0",1744470441799,1.5543,1651.3,1651.2,2.8613843]
["bitfinex-derivatives","ETHF0:USTF0",1744470441994,1.21158,1651.4,1651.2,1.6496843]
["bitfinex-derivatives","ETHF0:USTF0",1744470442204,2.76588,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470442399,1.5543,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470442604,2.76585,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470443105,1.21162,1651.3,1651.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470443304,2.76592,1651.3,1651.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470443505,7.76592,1651.3,1651.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470443705,2.76592,1651.3,1651.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470443908,7.76592,1651.3,1651.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470445211,2.76592,1651.3,1651.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470445413,4.11722,1651.3,1651.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470448504,1.21184,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470450214,1.21192,1650.9,1650.8,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470450808,1.6888,1651.1,1650.8,4.4288143]
["bitfinex-derivatives","ETHF0:USTF0",1744470451115,1.6888,1651.1,1650.8,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470451319,1.21192,1650.9,1650.8,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470451712,1.21192,1650.9,1650.8,4.9158843]
["bitfinex-derivatives","ETHF0:USTF0",1744470452023,1.21187,1651.0,1650.8,11.1278543]
["bitfinex-derivatives","ETHF0:USTF0",1744470452214,2.6572,1651.3,1650.9,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744470452414,1.6399,1651.3,1651.2,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744470452716,1.21162,1651.3,1651.2,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744470453115,2.8515,1651.4,1651.2,4.41947]
["bitfinex-derivatives","ETHF0:USTF0",1744470453314,2.8515,1651.4,1651.3,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1744470453908,1.21162,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470454106,1.21177,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470454312,1.21177,1651.1,1650.8,5.6800843]
["bitfinex-derivatives","ETHF0:USTF0",1744470454313,1.21192,1650.9,1650.8,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470457221,1.21192,1650.9,1650.8,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470457625,10.671,1650.9,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470457810,1.21208,1650.7,1650.5,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1744470458118,2.88405,1650.8,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470458315,1.672,1650.8,1650.7,2.91976]
["bitfinex-derivatives","ETHF0:USTF0",1744470458519,1.2595,1651.1,1650.7,6.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744470458721,1.2210043,1650.9,1650.8,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744470459313,0.0090843,1650.9,1650.8,6.12749]
["bitfinex-derivatives","ETHF0:USTF0",1744470459510,0.0090843,1650.9,1650.8,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744470459718,0.0090843,1650.9,1650.8,6.12749]
["bitfinex-derivatives","ETHF0:USTF0",1744470459922,0.0090843,1650.9,1650.8,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744470460223,1.2210043,1650.9,1650.8,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744470460428,0.0090843,1650.9,1650.8,6.12749]
["bitfinex-derivatives","ETHF0:USTF0",1744470461019,0.0090843,1650.9,1650.8,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744470461629,0.0090843,1650.9,1650.8,11.12749]
["bitfinex-derivatives","ETHF0:USTF0",1744470464328,0.0090843,1650.9,1650.8,6.12749]
["bitfinex-derivatives","ETHF0:USTF0",1744470465329,2.88777,1651.1,1650.9,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1744470465529,2.88777,1651.1,1651.0,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1744470466030,1.676,1651.1,1650.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1744470466232,1.7016,1651.0,1650.9,2.43962]
["bitfinex-derivatives","ETHF0:USTF0",1744470466529,1.7016,1651.0,1650.9,4.14382]
["bitfinex-derivatives","ETHF0:USTF0",1744470467230,0.0090843,1651.1,1651.0,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744470467435,0.0090843,1651.1,1651.0,6.12384]
["bitfinex-derivatives","ETHF0:USTF0",1744470467733,1.2208543,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470468024,2.9224543,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470468224,1.7106843,1651.1,1651.0,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744470468430,1.21184,1651.0,1650.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744470469133,1.21184,1651.0,1650.8,4.4288643]
["bitfinex-derivatives","ETHF0:USTF0",1744470469434,2.81392,1650.9,1650.8,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470469637,2.81392,1650.9,1650.8,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470470135,1.602,1650.9,1650.8,1.2210743]
["bitfinex-derivatives","ETHF0:USTF0",1744470470330,1.2208943,1651.1,1650.9,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1744470470637,1.6110843,1651.1,1650.9,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744470470820,2.8229043,1651.1,1650.9,2.8536]
["bitfinex-derivatives","ETHF0:USTF0",1744470471025,2.81384,1651.0,1650.9,2.85362]
["bitfinex-derivatives","ETHF0:USTF0",1744470471336,2.81384,1651.0,1650.9,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744470472336,1.21192,1650.9,1650.8,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470472536,2.80552,1650.9,1650.8,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470472737,1.21189,1651.0,1650.8,6.0517743]
["bitfinex-derivatives","ETHF0:USTF0",1744470472944,1.21189,1651.0,1650.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744470473237,2.8144843,1651.1,1650.9,2.83478]
["bitfinex-derivatives","ETHF0:USTF0",1744470473428,2.8145043,1651.1,1650.9,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744470473627,2.8145043,1651.1,1651.0,2.83474]
["bitfinex-derivatives","ETHF0:USTF0",1744470473821,2.8145043,1651.1,1651.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744470476345,2.8145043,1651.1,1651.0,4.8307]
["bitfinex-derivatives","ETHF0:USTF0",1744470476944,1.6026843,1651.1,1651.0,6.04254]
["bitfinex-derivatives","ETHF0:USTF0",1744470477138,2.8144543,1651.1,1651.0,6.04254]
["bitfinex-derivatives","ETHF0:USTF0",1744470477444,2.8144543,1651.1,1651.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744470479942,1.21184,1651.0,1650.9,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1744470480248,2.8437,1651.0,1650.8,5.9798543]
["bitfinex-derivatives","ETHF0:USTF0",1744470480449,1.6318,1651.0,1650.8,4.7678843]
["bitfinex-derivatives","ETHF0:USTF0",1744470480740,1.6318,1651.0,1650.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1744470481446,2.84366,1651.0,1650.9,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1744470482446,1.21192,1650.9,1650.8,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470482641,2.88392,1650.9,1650.8,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470483746,2.88392,1650.9,1650.8,1.6127843]
["bitfinex-derivatives","ETHF0:USTF0",1744470483952,7.88392,1650.9,1650.8,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470484250,2.88392,1650.9,1650.8,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470487150,2.88392,1650.9,1650.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470487151,7.88392,1650.9,1650.8,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470487348,1.21214,1650.6,1650.5,12.08368329]
["bitfinex-derivatives","ETHF0:USTF0",1744470487653,1.21214,1650.6,1650.4,12.08368329]
["bitfinex-derivatives","ETHF0:USTF0",1744470487654,1.21221,1650.5,1650.4,12.08368329]
["bitfinex-derivatives","ETHF0:USTF0",1744470487951,2.75531,1650.5,1650.4,12.08368329]
["bitfinex-derivatives","ETHF0:USTF0",1744470488148,7.75531,1650.5,1650.4,12.08368329]
["bitfinex-derivatives","ETHF0:USTF0",1744470488348,10.96311,1650.5,1650.4,5.01013055]
["bitfinex-derivatives","ETHF0:USTF0",1744470488850,5.96311,1650.5,1650.4,5.01013055]
["bitfinex-derivatives","ETHF0:USTF0",1744470492051,1.21236,1650.3,1650.2,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1744470495143,1.21236,1650.3,1650.2,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1744470495348,1.2125,1650.1,1650.0,4.3687]
["bitfinex-derivatives","ETHF0:USTF0",1744470495745,1.21258,1650.0,1649.9,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1744470495941,1.21265,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470496347,1.2128,1649.7,1649.6,5.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744470497257,1.21287,1649.6,1649.5,35.42571126]
["bitfinex-derivatives","ETHF0:USTF0",1744470497457,7.30737,1649.6,1649.5,35.42571126]
["bitfinex-derivatives","ETHF0:USTF0",1744470498353,12.30737,1649.6,1649.5,35.42571126]
["bitfinex-derivatives","ETHF0:USTF0",1744470498554,12.30737,1649.6,1649.5,33.76784126]
["bitfinex-derivatives","ETHF0:USTF0",1744470498753,12.30737,1649.6,1649.5,32.50503126]
["bitfinex-derivatives","ETHF0:USTF0",1744470498954,22.30737,1649.6,1649.5,30.84137126]
["bitfinex-derivatives","ETHF0:USTF0",1744470499258,22.30737,1649.6,1649.5,29.49342126]
["bitfinex-derivatives","ETHF0:USTF0",1744470499452,22.30737,1649.6,1649.5,26.19005126]
["bitfinex-derivatives","ETHF0:USTF0",1744470499651,1.21324,1649.1,1649.0,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1744470500454,1.21331,1649.0,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470500855,6.21331,1649.0,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470501155,1.21359,1648.7,1648.5,19.80253718]
["bitfinex-derivatives","ETHF0:USTF0",1744470501552,1.21361,1648.6,1648.5,19.80253718]
["bitfinex-derivatives","ETHF0:USTF0",1744470501754,2.81661,1648.6,1648.5,19.80253718]
["bitfinex-derivatives","ETHF0:USTF0",1744470501954,5.66,1648.8,1648.5,29.22398718]
["bitfinex-derivatives","ETHF0:USTF0",1744470502156,1.21353,1648.7,1648.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744470502358,2.81653,1648.7,1648.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744470502958,1.21361,1648.6,1648.5,23.01033718]
["bitfinex-derivatives","ETHF0:USTF0",1744470503149,2.81661,1648.6,1648.5,23.01033718]
["bitfinex-derivatives","ETHF0:USTF0",1744470503761,1.21359,1648.7,1648.5,23.01033718]
["bitfinex-derivatives","ETHF0:USTF0",1744470504059,6.87349,1648.8,1648.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744470504559,5.58515,1649.0,1648.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744470504857,1.6763,1649.1,1648.7,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1744470505054,1.21327,1649.1,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470505256,0.0090843,1649.2,1649.0,2.83529]
["bitfinex-derivatives","ETHF0:USTF0",1744470505457,0.0090843,1649.2,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470505659,1.2222543,1649.2,1649.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744470506560,0.0090843,1649.2,1649.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744470506961,1.2222543,1649.2,1649.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744470507558,0.0090843,1649.2,1649.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744470507764,0.0090843,1649.2,1649.1,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744470507960,0.0090843,1649.2,1649.1,5.63664]
["bitfinex-derivatives","ETHF0:USTF0",1744470508261,1.21296,1649.5,1649.1,9.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744470508462,1.21296,1649.5,1649.3,4.42087]
["bitfinex-derivatives","ETHF0:USTF0",1744470508758,10.0,1649.6,1649.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744470509153,10.0,1649.6,1649.5,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1744470509354,10.0,1649.6,1649.5,5.59094]
["bitfinex-derivatives","ETHF0:USTF0",1744470509556,11.21287,1649.6,1649.5,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1744470509964,11.21287,1649.6,1649.5,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1744470510666,1.21294,1649.5,1649.4,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470510857,2.88034,1649.5,1649.4,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470512168,2.88034,1649.5,1649.4,1.6961843]
["bitfinex-derivatives","ETHF0:USTF0",1744470513854,6.08814,1649.5,1649.4,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470514057,11.73714,1649.5,1649.4,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470514263,8.52934,1649.5,1649.4,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470515069,16.73714,1649.5,1649.4,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470517156,11.73714,1649.5,1649.4,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470517857,8.52934,1649.5,1649.4,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470518766,11.73714,1649.5,1649.4,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470518971,8.52934,1649.5,1649.4,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470520472,8.52934,1649.5,1649.4,1.6407843]
["bitfinex-derivatives","ETHF0:USTF0",1744470521875,6.86194,1649.5,1649.4,1.6407843]
["bitfinex-derivatives","ETHF0:USTF0",1744470522073,1.21294,1649.5,1649.4,1.6407843]
["bitfinex-derivatives","ETHF0:USTF0",1744470523659,6.2489343,1649.7,1649.4,1.6407843]
["bitfinex-derivatives","ETHF0:USTF0",1744470523660,3.2168843,1649.7,1649.4,6.6407843]
["bitfinex-derivatives","ETHF0:USTF0",1744470523862,0.47997087,1650.2,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470524078,4.8986,1650.5,1649.9,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1744470524274,10.0,1650.4,1650.0,2.8299]
["bitfinex-derivatives","ETHF0:USTF0",1744470524476,12.90312,1650.4,1650.1,2.49738]
["bitfinex-derivatives","ETHF0:USTF0",1744470524665,12.90312,1650.4,1650.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744470525064,11.21232,1650.4,1650.2,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1744470525267,10.0,1650.4,1650.2,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1744470525476,1.21236,1650.3,1650.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744470525865,11.6908,1650.4,1650.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744470526064,1.21236,1650.3,1650.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744470526667,2.90716,1650.3,1650.2,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744470527272,1.21243,1650.2,1650.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1744470527472,2.90723,1650.2,1650.1,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1744470527777,1.2125,1650.1,1650.0,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1744470527972,1.21247,1650.2,1650.0,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1744470528173,1.21247,1650.2,1650.1,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744470528472,1.2125,1650.1,1650.0,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1744470528669,2.9073,1650.1,1650.0,4.3699]
["bitfinex-derivatives","ETHF0:USTF0",1744470529479,1.6948,1650.1,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470529678,1.21265,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470529870,1.21265,1649.9,1649.8,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744470531371,7.3418,1650.1,1649.8,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744470531677,1.21265,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470532084,1.21271,1649.9,1649.6,6.0234]
["bitfinex-derivatives","ETHF0:USTF0",1744470532276,1.21267,1649.9,1649.6,7.23623]
["bitfinex-derivatives","ETHF0:USTF0",1744470532477,2.84101,1650.0,1649.7,2.76297]
["bitfinex-derivatives","ETHF0:USTF0",1744470532685,1.21266,1649.9,1649.6,5.68602]
["bitfinex-derivatives","ETHF0:USTF0",1744470532888,2.84101,1650.0,1649.7,1.21275]
["bitfinex-derivatives","ETHF0:USTF0",1744470533076,1.21267,1649.9,1649.7,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1744470533270,2.84103,1650.0,1649.7,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1744470533477,1.6284,1650.0,1649.6,5.68602]
["bitfinex-derivatives","ETHF0:USTF0",1744470533678,1.21267,1649.9,1649.7,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1744470533880,2.84103,1650.0,1649.6,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744470534081,2.84103,1650.0,1649.7,1.21277]
["bitfinex-derivatives","ETHF0:USTF0",1744470534280,2.75629,1649.9,1649.6,5.68601]
["bitfinex-derivatives","ETHF0:USTF0",1744470534481,1.5436,1649.9,1649.6,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1744470534783,1.21262,1650.0,1649.8,4.42051]
["bitfinex-derivatives","ETHF0:USTF0",1744470534989,7.1906,1650.1,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470535177,1.21265,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470535379,7.1906,1650.1,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470535579,1.21265,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470536088,6.85954,1650.1,1649.8,9.42045]
["bitfinex-derivatives","ETHF0:USTF0",1744470536272,6.85954,1650.1,1649.9,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1744470536472,6.85954,1650.1,1650.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744470536676,8.45994,1650.1,1650.0,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744470537286,3.03176,1649.9,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470537583,1.6004,1650.0,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470537782,1.6004,1650.0,1649.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744470538083,1.21267,1649.9,1649.7,4.42058]
["bitfinex-derivatives","ETHF0:USTF0",1744470538280,2.81303,1650.0,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470538481,1.6004,1650.0,1649.7,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1744470538688,1.21266,1649.9,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470539093,1.21266,1649.9,1649.7,4.42058]
["bitfinex-derivatives","ETHF0:USTF0",1744470539387,1.21272,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470542589,1.21272,1649.8,1649.7,9.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744470542891,1.21264,1650.0,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744470543090,3.03127,1650.1,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470543286,1.7037,1650.0,1649.7,4.42057]
["bitfinex-derivatives","ETHF0:USTF0",1744470543493,1.21272,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470543991,1.21271,1649.9,1649.7,4.42058]
["bitfinex-derivatives","ETHF0:USTF0",1744470544190,1.21272,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470544796,1.2128,1649.7,1649.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744470545799,1.21277,1649.8,1649.6,2.40595]
["bitfinex-derivatives","ETHF0:USTF0",1744470545993,1.2128,1649.7,1649.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744470546892,1.21275,1649.8,1649.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744470547099,1.6835,1649.9,1649.6,2.4059]
["bitfinex-derivatives","ETHF0:USTF0",1744470547395,1.2128,1649.7,1649.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744470547895,1.21278,1649.8,1649.6,2.40597]
["bitfinex-derivatives","ETHF0:USTF0",1744470548092,1.6835,1649.9,1649.6,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1744470548295,1.6963,1650.1,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470548599,1.21266,1649.9,1649.7,4.42054]
["bitfinex-derivatives","ETHF0:USTF0",1744470548802,1.6963,1650.1,1649.7,4.42056]
["bitfinex-derivatives","ETHF0:USTF0",1744470548999,1.21263,1650.0,1649.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744470549201,1.21265,1649.9,1649.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744470549393,1.21263,1650.0,1649.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744470549695,5.9951746,1650.7,1649.9,3.67275551]
["bitfinex-derivatives","ETHF0:USTF0",1744470549995,2.90868,1650.3,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470550184,1.6963,1650.3,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470550384,1.2047843,1650.5,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470550697,1.2125,1650.1,1650.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744470550900,11.689,1650.4,1650.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744470551096,1.21258,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470551703,1.2605,1650.1,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470551890,1.21272,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470552398,1.2128,1649.7,1649.6,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1744470552594,1.21287,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470552900,1.689,1649.9,1649.5,4.88622246]
["bitfinex-derivatives","ETHF0:USTF0",1744470553097,1.689,1649.8,1649.6,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744470553801,1.689,1649.8,1649.6,2.89857]
["bitfinex-derivatives","ETHF0:USTF0",1744470554295,1.689,1649.8,1649.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744470554701,1.21268,1649.9,1649.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744470554902,2.76511,1650.0,1649.7,6.10757]
["bitfinex-derivatives","ETHF0:USTF0",1744470555200,1.21248,1650.2,1649.9,4.42045]
["bitfinex-derivatives","ETHF0:USTF0",1744470555399,1.2125,1650.1,1650.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1744470555603,1.5525,1650.2,1650.0,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1744470555801,1.5525,1650.2,1650.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744470556004,2.76493,1650.2,1650.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744470558204,1.5525,1650.2,1650.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1744470558704,1.2125,1650.1,1650.0,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1744470561213,1.21258,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470561905,1.21272,1649.8,1649.7,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1744470564601,2.84298,1649.9,1649.7,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1744470564800,1.21261,1650.0,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470565002,1.21261,1650.0,1649.8,4.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744470565203,1.21261,1650.0,1649.9,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744470568099,1.21265,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470568500,1.21262,1650.0,1649.8,4.42052]
["bitfinex-derivatives","ETHF0:USTF0",1744470568708,2.84394,1650.1,1649.9,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1744470569006,1.21258,1650.0,1649.9,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744470569202,2.79748,1650.0,1649.9,3.30108719]
["bitfinex-derivatives","ETHF0:USTF0",1744470569404,2.79748,1650.0,1649.9,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744470570400,2.79748,1650.0,1649.9,3.30106374]
["bitfinex-derivatives","ETHF0:USTF0",1744470570700,2.79748,1650.0,1649.9,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1744470571615,1.21254,1650.1,1649.9,4.04783]
["bitfinex-derivatives","ETHF0:USTF0",1744470571909,1.21254,1650.1,1650.0,4.9019]
["bitfinex-derivatives","ETHF0:USTF0",1744470575026,1.21258,1650.0,1649.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744470575208,2.85308,1650.0,1649.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744470575915,2.85308,1650.0,1649.9,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744470579018,1.21255,1650.1,1649.9,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744470579211,1.21255,1650.1,1650.0,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744470580715,1.2828,1650.3,1650.0,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744470580924,12.8684,1650.4,1650.2,4.42019]
["bitfinex-derivatives","ETHF0:USTF0",1744470581218,2.8684,1650.4,1650.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744470581718,12.8684,1650.4,1650.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1744470583114,5.6280843,1650.5,1650.3,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744470583308,6.8402943,1650.5,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470583511,12.8773943,1650.5,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470588028,1.21236,1650.3,1650.2,4.8097843]
["bitfinex-derivatives","ETHF0:USTF0",1744470590123,1.21236,1650.3,1650.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470590328,7.47326,1650.3,1650.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470590628,2.47326,1650.3,1650.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470590830,4.14946,1650.3,1650.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470591018,9.14946,1650.3,1650.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470591325,12.35726,1650.3,1650.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470593321,7.35726,1650.3,1650.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470593627,12.35726,1650.3,1650.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470595229,7.35726,1650.3,1650.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470595421,12.35726,1650.3,1650.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470598021,7.35726,1650.3,1650.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470598421,12.35726,1650.3,1650.2,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470599027,12.35726,1650.3,1650.2,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470599927,12.35726,1650.3,1649.6,8.04713279]
["bitfinex-derivatives","ETHF0:USTF0",1744470599928,1.2128,1649.7,1649.6,8.04713279]
["bitfinex-derivatives","ETHF0:USTF0",1744470600132,10.0236,1649.7,1649.6,3.63156849]
["bitfinex-derivatives","ETHF0:USTF0",1744470600332,6.8158,1649.7,1649.6,3.63156849]
["bitfinex-derivatives","ETHF0:USTF0",1744470600725,11.2128,1649.7,1649.6,3.63156849]
["bitfinex-derivatives","ETHF0:USTF0",1744470600926,11.2128,1649.7,1649.6,5.26676849]
["bitfinex-derivatives","ETHF0:USTF0",1744470601426,2.8738,1649.7,1649.6,5.26676849]
["bitfinex-derivatives","ETHF0:USTF0",1744470601834,12.8738,1649.7,1649.6,5.26676849]
["bitfinex-derivatives","ETHF0:USTF0",1744470602835,10.0,1649.7,1649.6,5.26676849]
["bitfinex-derivatives","ETHF0:USTF0",1744470603232,10.0,1649.7,1649.6,11.47963849]
["bitfinex-derivatives","ETHF0:USTF0",1744470603435,1.21251,1650.1,1649.6,10.73198324]
["bitfinex-derivatives","ETHF0:USTF0",1744470603623,15.8889989,1650.5,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470603934,2.86172,1650.4,1650.1,4.42026]
["bitfinex-derivatives","ETHF0:USTF0",1744470604129,6.0042589,1650.5,1650.2,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744470604335,6.0042589,1650.5,1650.3,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1744470604536,6.0042589,1650.5,1650.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1744470605033,0.0090843,1650.5,1650.4,7.43808]
["bitfinex-derivatives","ETHF0:USTF0",1744470605336,1.21209,1650.7,1650.4,7.8517]
["bitfinex-derivatives","ETHF0:USTF0",1744470605526,11.21203,1650.8,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470605725,11.21203,1650.8,1650.6,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744470605928,11.21203,1650.8,1650.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744470607640,10.0,1650.8,1650.7,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744470607938,1.2210443,1650.9,1650.7,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744470608136,0.0090843,1650.9,1650.7,4.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744470608341,10.0090843,1650.9,1650.8,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744470608736,0.0090843,1650.9,1650.8,6.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744470608932,1.21175,1651.2,1650.9,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744470609134,1.21175,1651.2,1651.0,4.9079]
["bitfinex-derivatives","ETHF0:USTF0",1744470609330,1.21177,1651.1,1651.0,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744470609637,11.96436402,1651.4,1651.0,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744470609839,7.60845011,1651.4,1651.0,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744470610039,1.21173,1651.2,1651.0,6.0985]
["bitfinex-derivatives","ETHF0:USTF0",1744470610633,7.17440441,1651.4,1651.1,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1744470610831,5.96283441,1651.4,1651.2,6.11958]
["bitfinex-derivatives","ETHF0:USTF0",1744470611140,5.96283441,1651.4,1651.3,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1744470611327,5.96283441,1651.4,1651.2,11.11955]
["bitfinex-derivatives","ETHF0:USTF0",1744470612240,5.96283441,1651.4,1651.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1744470612644,5.96283441,1651.4,1651.3,2.32632]
["bitfinex-derivatives","ETHF0:USTF0",1744470612829,5.96283441,1651.4,1651.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1744470613140,7.17438441,1651.4,1651.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1744470613346,5.96283441,1651.4,1651.3,2.32632]
["bitfinex-derivatives","ETHF0:USTF0",1744470613542,5.96283441,1651.4,1651.3,7.32632]
["bitfinex-derivatives","ETHF0:USTF0",1744470614033,4.19863441,1651.4,1651.3,7.32632]
["bitfinex-derivatives","ETHF0:USTF0",1744470614533,1.2113,1651.8,1651.5,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1744470614838,1.21133,1651.7,1651.6,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744470615535,1.2203943,1651.8,1651.6,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1744470615741,1.2203943,1651.8,1651.7,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744470616042,1.2114,1651.6,1651.5,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470616240,1.2114,1651.6,1651.5,4.7771843]
["bitfinex-derivatives","ETHF0:USTF0",1744470616436,1.2114,1651.6,1651.5,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470617436,1.2114,1651.6,1651.5,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470617835,2.7649,1651.6,1651.5,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470621347,1.21175,1651.2,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470621542,1.21175,1651.2,1651.1,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744470622240,2.80748,1651.4,1651.1,6.07384]
["bitfinex-derivatives","ETHF0:USTF0",1744470622647,3.2078,1651.6,1651.2,2.86596]
["bitfinex-derivatives","ETHF0:USTF0",1744470622847,2.80736,1651.6,1651.3,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744470623041,1.21148,1651.5,1651.4,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1744470624043,1.5959,1651.6,1651.4,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1744470624247,2.80734,1651.6,1651.4,2.7911]
["bitfinex-derivatives","ETHF0:USTF0",1744470624447,2.80734,1651.6,1651.5,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744470625044,0.0090843,1651.8,1651.5,4.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744470625342,1.2203443,1651.8,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470625542,1.2203443,1651.8,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470625543,0.0090843,1651.8,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470625746,1.21148,1651.5,1651.4,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1744470627948,1.2117,1651.2,1651.1,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470628352,1.2117,1651.2,1651.1,1.5880843]
["bitfinex-derivatives","ETHF0:USTF0",1744470628540,1.1511,1651.3,1651.1,4.7958843]
["bitfinex-derivatives","ETHF0:USTF0",1744470628743,2.36276,1651.3,1651.2,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1744470629551,2.36276,1651.3,1651.2,2.6789]
["bitfinex-derivatives","ETHF0:USTF0",1744470629851,2.36276,1651.3,1651.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1744470630350,1.2117,1651.2,1651.1,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470630552,2.9187,1651.2,1651.1,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470632849,1.707,1651.2,1651.1,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470633054,10.0,1651.4,1651.1,6.0069943]
["bitfinex-derivatives","ETHF0:USTF0",1744470633249,11.683,1651.4,1651.2,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744470633450,1.683,1651.4,1651.2,2.79007]
["bitfinex-derivatives","ETHF0:USTF0",1744470633646,1.683,1651.4,1651.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1744470633953,1.21142,1651.6,1651.3,7.11218]
["bitfinex-derivatives","ETHF0:USTF0",1744470634152,2.89442,1651.6,1651.4,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744470634452,0.0090843,1651.8,1651.7,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744470634649,8.60891,1652.5,1651.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470634856,1.683,1652.3,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470635055,1.21098,1652.2,1652.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744470635257,1.21104,1652.1,1652.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744470635458,1.21101,1652.2,1652.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744470636253,1.21104,1652.1,1652.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744470636952,1.21101,1652.2,1652.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744470637547,1.21101,1652.2,1652.0,2.78951]
["bitfinex-derivatives","ETHF0:USTF0",1744470637747,1.21101,1652.2,1652.0,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744470638958,1.6920843,1652.3,1651.9,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470639259,1.21111,1652.0,1651.9,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470639559,1.21111,1652.0,1651.9,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470639747,6.21111,1652.0,1651.9,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470640350,8.99501,1652.0,1651.9,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470641258,3.99501,1652.0,1651.9,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470643361,3.99501,1652.0,1651.9,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470643769,5.5890843,1652.3,1651.9,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470643970,1.21104,1652.1,1651.9,4.7999843]
["bitfinex-derivatives","ETHF0:USTF0",1744470644170,1.5887,1652.2,1651.9,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470644474,1.5887,1652.0,1651.9,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470644672,2.79981,1652.0,1651.9,4.8881843]
["bitfinex-derivatives","ETHF0:USTF0",1744470645066,2.79981,1652.0,1651.9,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470645967,11.00761,1652.0,1651.9,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470646166,11.00761,1652.0,1651.5,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1744470646167,1.2114,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470646472,1.21138,1651.7,1651.4,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1744470646668,1.6338,1651.6,1651.4,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1744470646965,1.6338,1651.6,1651.5,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744470647173,1.6338,1651.6,1651.5,2.88278]
["bitfinex-derivatives","ETHF0:USTF0",1744470647367,1.6338,1651.6,1651.5,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744470647769,1.21148,1651.5,1651.4,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470650176,2.25458,1651.5,1651.4,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470651777,13.82798,1651.5,1651.4,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470652283,1.2119,1651.0,1650.7,16.51600284]
["bitfinex-derivatives","ETHF0:USTF0",1744470652472,4.41955,1651.2,1650.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744470652782,1.5734,1651.2,1651.0,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1744470653078,2.7851,1651.2,1651.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1744470653572,1.5734,1651.1,1651.0,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1744470653768,1.5734,1651.1,1651.0,3.88784]
["bitfinex-derivatives","ETHF0:USTF0",1744470653967,6.8017343,1651.3,1651.0,3.88784]
["bitfinex-derivatives","ETHF0:USTF0",1744470654168,6.8017343,1651.3,1651.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744470654777,1.565,1651.2,1651.1,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744470655476,1.565,1651.2,1651.1,4.7676]
["bitfinex-derivatives","ETHF0:USTF0",1744470655980,2.7767,1651.2,1651.0,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744470656281,1.565,1651.2,1651.0,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1744470656579,1.565,1651.2,1651.1,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744470657078,1.565,1651.2,1651.0,2.75699]
["bitfinex-derivatives","ETHF0:USTF0",1744470657377,1.565,1651.2,1651.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1744470657579,1.565,1651.2,1651.1,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1744470658280,2.7767,1651.2,1651.1,2.5534]
["bitfinex-derivatives","ETHF0:USTF0",1744470658579,2.7767,1651.2,1651.1,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1744470659479,1.565,1651.2,1651.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1744470659679,0.0090843,1651.3,1651.1,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1744470659879,0.0090843,1651.3,1651.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744470660081,1.6258843,1651.3,1651.2,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744470660583,0.0090843,1651.3,1651.2,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744470660769,11.14613348,1652.0,1651.2,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1744470660974,1.6168,1651.9,1651.7,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1744470661178,9.14946348,1652.0,1651.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744470661375,1.21118,1651.9,1651.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744470661572,2.82798,1651.9,1651.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744470661880,1.6168,1651.9,1651.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744470662080,1.6168,1651.9,1651.8,2.89236]
["bitfinex-derivatives","ETHF0:USTF0",1744470662276,2.82798,1651.9,1651.7,1.0254843]
["bitfinex-derivatives","ETHF0:USTF0",1744470662678,9.15856778,1652.0,1651.7,3.9179143]
["bitfinex-derivatives","ETHF0:USTF0",1744470662881,1.5394,1651.9,1651.7,3.9179143]
["bitfinex-derivatives","ETHF0:USTF0",1744470663077,1.5394,1651.9,1651.8,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1744470663684,1.21126,1651.8,1651.7,1.0254843]
["bitfinex-derivatives","ETHF0:USTF0",1744470663985,3.8447,1651.9,1651.7,1.0254843]
["bitfinex-derivatives","ETHF0:USTF0",1744470664281,3.8447,1651.9,1651.7,2.5940843]
["bitfinex-derivatives","ETHF0:USTF0",1744470664481,1.5394,1651.8,1651.7,2.5940843]
["bitfinex-derivatives","ETHF0:USTF0",1744470664682,2.75066,1651.8,1651.7,1.0254843]
["bitfinex-derivatives","ETHF0:USTF0",1744470664883,2.75066,1651.8,1651.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470665085,7.75066,1651.8,1651.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470665286,5.95846,1651.8,1651.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470665585,7.01196,1651.8,1651.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470666079,1.21155,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470666289,1.21162,1651.3,1651.2,12.09616284]
["bitfinex-derivatives","ETHF0:USTF0",1744470666490,3.84352,1651.3,1651.2,12.09616284]
["bitfinex-derivatives","ETHF0:USTF0",1744470666780,1.2117,1651.2,1651.1,9.10494284]
["bitfinex-derivatives","ETHF0:USTF0",1744470667078,16.5386,1651.2,1651.1,9.10494284]
["bitfinex-derivatives","ETHF0:USTF0",1744470667270,26.5386,1651.2,1651.1,9.10494284]
["bitfinex-derivatives","ETHF0:USTF0",1744470667674,27.02240972,1651.2,1651.1,9.10494284]
["bitfinex-derivatives","ETHF0:USTF0",1744470668386,22.02240972,1651.2,1651.1,9.10494284]
["bitfinex-derivatives","ETHF0:USTF0",1744470668582,17.1191,1651.2,1651.1,9.10494284]
["bitfinex-derivatives","ETHF0:USTF0",1744470668786,1.5551,1651.2,1651.1,9.10494284]
["bitfinex-derivatives","ETHF0:USTF0",1744470669088,1.2116,1651.4,1651.1,9.10494284]
["bitfinex-derivatives","ETHF0:USTF0",1744470669273,10.0,1651.5,1651.2,2.78276]
["bitfinex-derivatives","ETHF0:USTF0",1744470669474,11.6459,1651.5,1651.3,1.21159]
["bitfinex-derivatives","ETHF0:USTF0",1744470669678,11.6459,1651.5,1651.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744470670185,1.6459,1651.5,1651.4,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744470670586,1.21157,1651.4,1651.1,9.10494284]
["bitfinex-derivatives","ETHF0:USTF0",1744470670787,2.85743,1651.5,1651.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744470671488,1.21155,1651.4,1651.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744470671688,1.6459,1651.4,1651.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744470672390,2.85751,1651.4,1651.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744470672588,1.21162,1651.3,1651.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744470672886,1.6969,1651.3,1651.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744470673087,1.21149,1651.5,1651.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744470673289,2.90839,1651.5,1651.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744470674285,2.90839,1651.5,1651.2,2.78278]
["bitfinex-derivatives","ETHF0:USTF0",1744470674487,1.6969,1651.5,1651.2,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744470674791,1.21171,1651.2,1651.0,5.8474843]
["bitfinex-derivatives","ETHF0:USTF0",1744470675180,1.21177,1651.1,1651.0,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470675390,4.41957,1651.1,1651.0,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470675578,9.41957,1651.1,1651.0,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470675780,4.41957,1651.1,1651.0,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470675982,1.21177,1651.1,1651.0,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470677185,1.21175,1651.2,1651.0,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470677383,1.21177,1651.1,1651.0,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470677585,2.886,1651.2,1651.0,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470677793,1.21177,1651.1,1651.0,1.0893843]
["bitfinex-derivatives","ETHF0:USTF0",1744470677988,2.88605,1651.2,1651.0,2.7781843]
["bitfinex-derivatives","ETHF0:USTF0",1744470678181,1.6743,1651.2,1651.0,2.7781843]
["bitfinex-derivatives","ETHF0:USTF0",1744470678385,1.2115,1651.5,1651.2,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744470678697,2.8621,1651.5,1651.3,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1744470680591,1.6506,1651.5,1651.3,2.90036]
["bitfinex-derivatives","ETHF0:USTF0",1744470680990,1.6506,1651.5,1651.4,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744470682392,2.86208,1651.5,1651.3,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1744470682696,2.86213,1651.5,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470682893,2.86213,1651.5,1651.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1744470683196,1.21156,1651.4,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470683494,1.6908,1651.3,1651.2,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1744470684797,2.80199,1651.5,1651.2,6.08445]
["bitfinex-derivatives","ETHF0:USTF0",1744470684997,1.5905,1651.5,1651.2,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1744470685296,1.21155,1651.4,1651.2,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1744470685499,1.5905,1651.3,1651.0,4.2971843]
["bitfinex-derivatives","ETHF0:USTF0",1744470685698,1.21177,1651.1,1651.0,1.0893843]
["bitfinex-derivatives","ETHF0:USTF0",1744470686097,1.21177,1651.1,1651.0,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470686304,9.41957,1651.1,1651.0,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470687600,4.41957,1651.1,1651.0,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470690100,9.41957,1651.1,1651.0,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470690602,4.41957,1651.1,1651.0,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470693106,3.2078,1651.1,1651.0,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470693694,4.41957,1651.1,1651.0,1.6741843]
["bitfinex-derivatives","ETHF0:USTF0",1744470693893,3.2078,1651.1,1651.0,1.6741843]
["bitfinex-derivatives","ETHF0:USTF0",1744470694102,1.21175,1651.2,1651.0,1.6741843]
["bitfinex-derivatives","ETHF0:USTF0",1744470694307,1.6615,1651.2,1651.0,1.6741843]
["bitfinex-derivatives","ETHF0:USTF0",1744470694806,1.21177,1651.1,1651.0,1.6741843]
["bitfinex-derivatives","ETHF0:USTF0",1744470695405,1.6615,1651.2,1651.0,1.6741843]
["bitfinex-derivatives","ETHF0:USTF0",1744470695602,1.21177,1651.1,1651.0,1.6741843]
["bitfinex-derivatives","ETHF0:USTF0",1744470695999,1.21177,1651.1,1651.0,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470708312,9.41957,1651.1,1651.0,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470708509,9.41957,1651.1,1651.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470708816,9.53096106,1651.1,1651.0,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744470709618,1.21214,1650.6,1650.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744470709809,11.21214,1650.6,1650.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744470710308,12.75994,1650.6,1650.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744470710616,5.55,1650.7,1650.5,7.75955]
["bitfinex-derivatives","ETHF0:USTF0",1744470710818,6.7711543,1650.7,1650.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744470711010,16.7711543,1650.7,1650.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744470711506,6.7711543,1650.7,1650.5,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744470711702,5.5590843,1650.7,1650.5,2.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744470712109,5.55,1650.6,1650.4,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470712305,1.21221,1650.5,1650.4,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470712515,3.78951,1650.5,1650.4,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470712919,5.55,1650.6,1650.4,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470713107,6.76215,1650.6,1650.4,2.5578843]
["bitfinex-derivatives","ETHF0:USTF0",1744470713311,6.76215,1650.6,1650.5,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744470713813,5.55,1650.6,1650.5,4.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744470714018,5.55,1650.6,1650.5,2.88461]
["bitfinex-derivatives","ETHF0:USTF0",1744470714211,5.55,1650.6,1650.5,7.88461]
["bitfinex-derivatives","ETHF0:USTF0",1744470714414,0.0090843,1650.7,1650.6,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744470714627,0.0090843,1650.7,1650.6,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1744470714920,0.0090843,1650.7,1650.6,7.75204]
["bitfinex-derivatives","ETHF0:USTF0",1744470716923,0.0090843,1650.7,1650.6,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1744470718925,1.2211443,1650.7,1650.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744470719727,0.0090843,1650.7,1650.6,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1744470720226,0.0090843,1650.7,1650.6,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744470720627,0.0090843,1650.7,1650.6,2.75204]
["bitfinex-derivatives","ETHF0:USTF0",1744470721220,0.0090843,1650.7,1650.6,8.2175337]
["bitfinex-derivatives","ETHF0:USTF0",1744470721426,5.94426066,1651.4,1650.8,3.02994]
["bitfinex-derivatives","ETHF0:USTF0",1744470721624,5.94426066,1651.4,1650.6,10.0356237]
["bitfinex-derivatives","ETHF0:USTF0",1744470721625,1.21173,1651.2,1651.0,4.41962]
["bitfinex-derivatives","ETHF0:USTF0",1744470721830,5.57547567,1651.3,1651.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744470722141,3.95657567,1651.3,1651.2,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744470722327,3.95657567,1651.3,1651.1,2.82192]
["bitfinex-derivatives","ETHF0:USTF0",1744470722328,5.16824567,1651.3,1651.1,2.82192]
["bitfinex-derivatives","ETHF0:USTF0",1744470722631,5.16824567,1651.3,1651.1,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744470722832,5.16824567,1651.3,1651.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744470723228,3.95657567,1651.3,1651.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744470723432,3.95657567,1651.3,1651.2,6.0297]
["bitfinex-derivatives","ETHF0:USTF0",1744470723934,3.95657567,1651.3,1651.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744470724225,5.16819567,1651.3,1651.2,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1744470724424,6.75179567,1651.3,1651.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744470724629,2.79522,1651.3,1651.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744470725630,1.5836,1651.3,1651.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744470726333,2.79522,1651.3,1651.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744470726631,1.5836,1651.3,1651.2,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744470726832,1.5836,1651.3,1651.0,4.41959]
["bitfinex-derivatives","ETHF0:USTF0",1744470727141,1.5836,1651.3,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470727432,1.21177,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470727634,8.7388,1651.2,1650.7,8.0713597]
["bitfinex-derivatives","ETHF0:USTF0",1744470727829,1.21199,1650.8,1650.7,8.0713597]
["bitfinex-derivatives","ETHF0:USTF0",1744470728132,4.41979,1650.8,1650.7,8.0713597]
["bitfinex-derivatives","ETHF0:USTF0",1744470728333,9.41979,1650.8,1650.7,8.0713597]
["bitfinex-derivatives","ETHF0:USTF0",1744470728535,11.08949,1650.8,1650.7,8.0713597]
["bitfinex-derivatives","ETHF0:USTF0",1744470729237,1.21206,1650.7,1650.6,8.0713597]
["bitfinex-derivatives","ETHF0:USTF0",1744470729439,2.78636,1650.7,1650.6,8.0713597]
["bitfinex-derivatives","ETHF0:USTF0",1744470731537,1.5743,1650.7,1650.6,8.0713597]
["bitfinex-derivatives","ETHF0:USTF0",1744470731738,1.5743,1650.7,1650.6,10.9797997]
["bitfinex-derivatives","ETHF0:USTF0",1744470731938,1.5743,1650.7,1650.6,9.7676597]
["bitfinex-derivatives","ETHF0:USTF0",1744470732131,1.5743,1650.7,1650.6,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744470732538,9.48757567,1650.9,1650.6,2.90844]
["bitfinex-derivatives","ETHF0:USTF0",1744470732735,3.95657567,1650.9,1650.8,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744470732936,3.95657567,1650.9,1650.8,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1744470733238,3.95657567,1650.9,1650.8,9.41979]
["bitfinex-derivatives","ETHF0:USTF0",1744470733436,2.55817567,1650.9,1650.8,11.11359]
["bitfinex-derivatives","ETHF0:USTF0",1744470733637,2.55817567,1650.9,1650.8,11.57808268]
["bitfinex-derivatives","ETHF0:USTF0",1744470733838,2.55817567,1650.9,1650.8,17.11008]
["bitfinex-derivatives","ETHF0:USTF0",1744470734332,2.55817567,1650.9,1650.8,16.64559]
["bitfinex-derivatives","ETHF0:USTF0",1744470735840,2.55817567,1650.9,1650.8,11.64559]
["bitfinex-derivatives","ETHF0:USTF0",1744470736236,1.21186,1651.0,1650.8,11.64559]
["bitfinex-derivatives","ETHF0:USTF0",1744470736442,1.21186,1651.0,1650.9,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744470737037,1.6276,1651.1,1650.7,8.9406597]
["bitfinex-derivatives","ETHF0:USTF0",1744470737238,1.21199,1650.8,1650.7,10.6146597]
["bitfinex-derivatives","ETHF0:USTF0",1744470737946,1.21199,1650.8,1650.7,8.0713597]
["bitfinex-derivatives","ETHF0:USTF0",1744470738635,4.41979,1650.8,1650.7,8.0713597]
["bitfinex-derivatives","ETHF0:USTF0",1744470739039,3.2078,1650.8,1650.7,8.0713597]
["bitfinex-derivatives","ETHF0:USTF0",1744470739244,2.86523,1651.1,1650.7,14.9748997]
["bitfinex-derivatives","ETHF0:USTF0",1744470739446,2.86524,1651.0,1650.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744470739645,3.2168843,1651.4,1650.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744470739845,8.7478843,1651.4,1650.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744470740044,1.6534,1651.3,1650.8,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744470740240,9.16114496,1651.4,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470740445,9.16114496,1651.4,1651.1,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1744470740742,9.16114496,1651.4,1651.2,2.4837]
["bitfinex-derivatives","ETHF0:USTF0",1744470740947,9.16114496,1651.4,1651.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744470740948,5.95334496,1651.4,1651.3,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744470741336,5.95334496,1651.4,1651.3,11.01612]
["bitfinex-derivatives","ETHF0:USTF0",1744470741744,4.55544496,1651.4,1651.3,11.01612]
["bitfinex-derivatives","ETHF0:USTF0",1744470741943,7.93833348,1651.5,1651.4,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744470741944,6.63686274,1651.5,1651.4,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744470742150,6.63686274,1651.5,1651.4,14.61812951]
["bitfinex-derivatives","ETHF0:USTF0",1744470742349,6.63686274,1651.5,1651.4,14.61770322]
["bitfinex-derivatives","ETHF0:USTF0",1744470742653,9.92291685,1651.6,1651.5,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744470742855,9.92291685,1651.6,1651.5,4.88310902]
["bitfinex-derivatives","ETHF0:USTF0",1744470743053,9.92291685,1651.6,1651.5,9.88310902]
["bitfinex-derivatives","ETHF0:USTF0",1744470743954,0.0090843,1651.7,1651.6,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744470745755,0.0090843,1651.7,1651.6,6.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744470745950,0.0090843,1651.7,1651.6,8.2969838]
["bitfinex-derivatives","ETHF0:USTF0",1744470746149,0.0090843,1651.7,1651.6,7.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744470747057,0.0090843,1651.7,1651.6,2.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744470747256,0.0090843,1651.7,1651.6,7.8342]
["bitfinex-derivatives","ETHF0:USTF0",1744470748156,2.65936,1652.1,1652.0,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744470748346,1.35497,1652.1,1652.0,9.94791]
["bitfinex-derivatives","ETHF0:USTF0",1744470748547,1.5759,1652.6,1652.5,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1744470748747,3.2078,1652.9,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470748948,4.41826,1652.9,1652.6,2.81471]
["bitfinex-derivatives","ETHF0:USTF0",1744470749156,1.5759,1652.8,1652.6,2.8237943]
["bitfinex-derivatives","ETHF0:USTF0",1744470749350,3.2168843,1652.9,1652.8,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1744470749855,0.0090843,1652.9,1652.8,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1744470750646,5.0090843,1652.9,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470750853,1.5388,1652.8,1652.6,4.4275243]
["bitfinex-derivatives","ETHF0:USTF0",1744470751051,1.2106,1652.7,1652.6,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470751460,0.0090843,1652.9,1652.6,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470751754,1.5478843,1652.9,1652.8,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1744470752158,0.0090843,1652.9,1652.8,4.41832]
["bitfinex-derivatives","ETHF0:USTF0",1744470752747,9.92291685,1653.2,1653.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1744470752961,9.92291685,1653.2,1653.1,4.4181]
["bitfinex-derivatives","ETHF0:USTF0",1744470753150,9.92291685,1653.2,1653.1,9.9281]
["bitfinex-derivatives","ETHF0:USTF0",1744470753347,1.5388,1653.3,1653.2,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744470753558,3.2078,1653.6,1653.5,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1744470753760,4.41777,1653.6,1653.3,1.21014]
["bitfinex-derivatives","ETHF0:USTF0",1744470754054,1.21003,1653.5,1653.2,2.79019]
["bitfinex-derivatives","ETHF0:USTF0",1744470754258,3.2078,1653.6,1653.2,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1744470754455,1.21007,1653.5,1653.2,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1744470754646,0.0090843,1653.7,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470755052,1.21005,1653.5,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470755353,1.21004,1653.5,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470755657,1.20994,1653.6,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470755853,0.9052,1653.5,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470756154,4.113,1653.5,1653.1,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744470756654,1.21011,1653.4,1653.1,8.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744470757256,3.2078,1653.3,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470757459,1.21038,1653.0,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470757648,2.0809,1652.9,1652.6,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470757845,0.8755,1652.8,1652.6,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470758060,2.08605,1652.8,1652.6,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470758256,1.2106,1652.7,1652.6,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470759360,6.2106,1652.7,1652.6,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470759675,1.2106,1652.7,1652.6,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470759853,6.2106,1652.7,1652.6,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470760248,1.21076,1652.5,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470760455,1.21092,1652.3,1652.1,16.7881597]
["bitfinex-derivatives","ETHF0:USTF0",1744470760656,1.21096,1652.2,1652.1,11.2791597]
["bitfinex-derivatives","ETHF0:USTF0",1744470760856,0.8519,1652.2,1652.1,11.2791597]
["bitfinex-derivatives","ETHF0:USTF0",1744470761460,2.06286,1652.2,1652.1,11.2791597]
["bitfinex-derivatives","ETHF0:USTF0",1744470762564,2.06286,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470763060,0.8519,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470763666,2.06286,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470764364,1.21104,1652.1,1652.0,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470764967,1.21133,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470765159,3.02778,1652.0,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470765160,1.21152,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470765472,1.21162,1651.3,1651.2,20.18065296]
["bitfinex-derivatives","ETHF0:USTF0",1744470765862,3.2078,1651.5,1651.2,20.18065296]
["bitfinex-derivatives","ETHF0:USTF0",1744470766063,4.41897,1652.0,1651.6,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1744470766366,1.21122,1651.9,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470766760,0.0090843,1652.0,1651.9,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1744470767270,0.0090843,1652.0,1651.9,6.21118]
["bitfinex-derivatives","ETHF0:USTF0",1744470767467,0.0090843,1652.0,1651.9,7.90308]
["bitfinex-derivatives","ETHF0:USTF0",1744470768571,0.0090843,1652.0,1651.9,2.90308]
["bitfinex-derivatives","ETHF0:USTF0",1744470769774,0.0090843,1652.0,1651.8,4.41903]
["bitfinex-derivatives","ETHF0:USTF0",1744470770073,4.103,1652.4,1651.9,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1744470770270,1.21098,1652.2,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470770664,1.21092,1652.3,1652.0,4.41888]
["bitfinex-derivatives","ETHF0:USTF0",1744470770872,1.21092,1652.3,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470771070,1.21098,1652.2,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470771269,1.2200143,1652.3,1652.0,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470771673,1.2200143,1652.3,1652.0,4.4279843]
["bitfinex-derivatives","ETHF0:USTF0",1744470771870,0.0090843,1652.3,1652.0,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470772368,1.21096,1652.2,1652.0,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470772566,1.21104,1652.1,1652.0,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470773376,1.21104,1652.1,1652.0,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470774575,1.6049,1652.1,1652.0,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470775678,2.81594,1652.1,1652.0,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470776477,1.21126,1651.8,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470776770,0.8442,1652.0,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470776976,1.5676,1651.9,1651.8,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744470777376,1.5676,1651.9,1651.8,2.90053]
["bitfinex-derivatives","ETHF0:USTF0",1744470778071,1.5676,1651.9,1651.7,4.4281643]
["bitfinex-derivatives","ETHF0:USTF0",1744470779680,1.5676,1651.9,1651.8,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744470779866,1.5676,1651.9,1651.8,2.91616]
["bitfinex-derivatives","ETHF0:USTF0",1744470780177,1.21108,1652.1,1651.9,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1744470780378,1.21111,1652.0,1651.8,2.91611]
["bitfinex-derivatives","ETHF0:USTF0",1744470780575,1.21118,1651.9,1651.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744470780769,2.82628,1651.9,1651.8,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744470781168,2.82628,1651.9,1651.8,2.91616]
["bitfinex-derivatives","ETHF0:USTF0",1744470781169,1.6151,1651.9,1651.8,2.91616]
["bitfinex-derivatives","ETHF0:USTF0",1744470781472,2.0617243,1652.3,1651.8,6.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744470781676,1.6764,1652.2,1652.1,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1744470781982,1.6764,1652.2,1652.1,2.91542]
["bitfinex-derivatives","ETHF0:USTF0",1744470782480,1.6764,1652.2,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470782678,1.2111,1652.1,1651.9,2.91557]
["bitfinex-derivatives","ETHF0:USTF0",1744470782970,1.6764,1652.0,1651.9,2.91557]
["bitfinex-derivatives","ETHF0:USTF0",1744470783173,0.8507843,1652.3,1652.0,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1744470783381,1.21104,1652.1,1652.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744470783779,2.88737,1652.2,1652.0,1.7044]
["bitfinex-derivatives","ETHF0:USTF0",1744470783973,1.6764,1652.2,1652.0,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744470784173,1.6764,1652.2,1652.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744470785378,1.21126,1651.8,1651.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470785574,1.21122,1651.9,1651.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470785775,2.08216,1651.8,1651.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470786175,0.8709,1651.8,1651.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470786481,2.08216,1651.8,1651.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470786682,3.65936,1651.8,1651.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470787380,2.4481,1651.8,1651.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470789376,2.4481,1651.8,1651.7,1.2204143]
["bitfinex-derivatives","ETHF0:USTF0",1744470789877,2.4481,1651.8,1651.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470790073,3.65936,1651.8,1651.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470790674,11.86716,1651.8,1651.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470790975,1.21155,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470791383,1.21174,1651.2,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470791581,1.21174,1651.2,1651.0,4.41964]
["bitfinex-derivatives","ETHF0:USTF0",1744470791885,1.5661,1651.1,1650.9,8.080444]
["bitfinex-derivatives","ETHF0:USTF0",1744470792074,1.5661,1651.1,1650.9,9.292334]
["bitfinex-derivatives","ETHF0:USTF0",1744470792274,1.5661,1651.1,1650.9,8.080444]
["bitfinex-derivatives","ETHF0:USTF0",1744470792476,1.5661,1651.1,1651.0,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744470793479,1.5661,1651.1,1650.9,10.990704]
["bitfinex-derivatives","ETHF0:USTF0",1744470793675,2.77788,1651.1,1650.9,9.778844]
["bitfinex-derivatives","ETHF0:USTF0",1744470793870,1.5661,1651.1,1650.9,10.990754]
["bitfinex-derivatives","ETHF0:USTF0",1744470794086,1.5661,1651.1,1651.0,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744470796983,2.77792,1651.1,1650.9,2.9193743]
["bitfinex-derivatives","ETHF0:USTF0",1744470797192,2.77792,1651.1,1650.9,1.2209743]
["bitfinex-derivatives","ETHF0:USTF0",1744470797490,1.5661,1651.1,1651.0,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744470797681,1.5661,1651.1,1650.9,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470797987,1.21184,1651.0,1650.9,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470801186,1.5661,1651.1,1650.9,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470801982,2.77787,1651.1,1650.9,1.2209943]
["bitfinex-derivatives","ETHF0:USTF0",1744470802486,1.5501,1651.0,1650.9,1.2209943]
["bitfinex-derivatives","ETHF0:USTF0",1744470803193,2.76194,1651.0,1650.9,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470803893,7.76194,1651.0,1650.9,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470804387,1.21192,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470804587,3.63652,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470805189,3.63654,1650.9,1650.6,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1744470805393,2.81771,1650.8,1650.6,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470805586,1.6057,1650.7,1650.6,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470806297,1.6057,1650.7,1650.6,4.4290243]
["bitfinex-derivatives","ETHF0:USTF0",1744470807095,1.6057,1650.7,1650.6,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470808396,1.6057,1650.7,1650.6,4.4290243]
["bitfinex-derivatives","ETHF0:USTF0",1744470808694,2.81776,1650.7,1650.6,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470809295,1.6057,1650.7,1650.6,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470809896,2.81776,1650.7,1650.6,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470810898,1.6057,1650.7,1650.6,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470811093,2.81776,1650.7,1650.6,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470813015,1.6057,1650.7,1650.6,4.4290243]
["bitfinex-derivatives","ETHF0:USTF0",1744470814413,1.6057,1650.7,1650.6,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470814613,1.6057,1650.7,1650.6,4.4290243]
["bitfinex-derivatives","ETHF0:USTF0",1744470815205,2.81776,1650.7,1650.6,3.2168843]
["bitfinex-derivatives","ETHF0:USTF0",1744470815607,2.81776,1650.7,1650.6,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470815918,7.81776,1650.7,1650.6,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470816714,9.63593,1650.7,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470816910,10.3024,1650.6,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470817118,1.2123,1650.4,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470817307,1.6086,1650.5,1650.2,4.42023]
["bitfinex-derivatives","ETHF0:USTF0",1744470817308,1.6086,1650.3,1650.2,4.42023]
["bitfinex-derivatives","ETHF0:USTF0",1744470817811,1.6086,1650.3,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470818113,2.82096,1650.3,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470819317,1.21247,1650.2,1649.9,10.809]
["bitfinex-derivatives","ETHF0:USTF0",1744470819523,2.88067,1650.2,1650.0,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744470819812,1.6682,1650.2,1650.0,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744470820008,2.88065,1650.2,1650.0,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744470820818,1.6123,1650.1,1649.9,10.80899]
["bitfinex-derivatives","ETHF0:USTF0",1744470821424,1.6123,1650.1,1650.0,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744470822114,1.6123,1650.1,1649.9,10.80901]
["bitfinex-derivatives","ETHF0:USTF0",1744470822315,2.82483,1650.1,1649.9,10.80901]
["bitfinex-derivatives","ETHF0:USTF0",1744470822617,1.21258,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470822821,1.21269,1649.9,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470823012,2.5538,1650.0,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470823321,1.6123,1649.9,1649.7,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1744470823519,2.82495,1649.9,1649.7,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1744470823816,1.6123,1649.9,1649.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744470824021,2.82495,1649.9,1649.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744470824322,1.6123,1649.9,1649.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744470824525,1.6123,1649.9,1649.8,2.75992]
["bitfinex-derivatives","ETHF0:USTF0",1744470824721,2.82495,1649.9,1649.8,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744470824921,2.82495,1649.9,1649.7,4.42054]
["bitfinex-derivatives","ETHF0:USTF0",1744470825122,1.662,1649.8,1649.7,4.42054]
["bitfinex-derivatives","ETHF0:USTF0",1744470825823,2.87472,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470826026,1.662,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470826214,2.87472,1649.8,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470826415,1.21291,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470827319,2.89755,1649.7,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470827526,1.6847,1649.7,1649.5,4.4207]
["bitfinex-derivatives","ETHF0:USTF0",1744470828117,1.6847,1649.7,1649.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744470828725,1.6847,1649.7,1649.6,2.88997]
["bitfinex-derivatives","ETHF0:USTF0",1744470828926,1.6847,1649.7,1649.6,1.21287]
["bitfinex-derivatives","ETHF0:USTF0",1744470829125,6.3688,1649.9,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744470830225,0.8808,1649.9,1649.7,4.42054]
["bitfinex-derivatives","ETHF0:USTF0",1744470830523,1.6811,1649.8,1649.7,4.42054]
["bitfinex-derivatives","ETHF0:USTF0",1744470831422,1.21253,1650.1,1649.9,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744470831624,2.89368,1650.0,1649.8,2.82968]
["bitfinex-derivatives","ETHF0:USTF0",1744470831818,1.6811,1649.9,1649.8,2.82968]
["bitfinex-derivatives","ETHF0:USTF0",1744470832125,1.6811,1649.9,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470832426,1.21272,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470833218,2.89377,1649.9,1649.7,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744470833416,2.89377,1649.9,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470833615,1.6312,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470834226,2.84392,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470835827,10.0,1650.3,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470836025,1.21255,1650.1,1649.8,2.80459]
["bitfinex-derivatives","ETHF0:USTF0",1744470836224,1.5899,1650.0,1649.7,4.42054]
["bitfinex-derivatives","ETHF0:USTF0",1744470836528,1.5899,1650.0,1649.7,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744470836723,1.5899,1650.0,1649.8,2.80458]
["bitfinex-derivatives","ETHF0:USTF0",1744470837319,1.5899,1650.0,1649.9,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1744470837721,12.0695,1650.3,1650.0,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1744470838018,1.5899,1650.2,1650.0,2.80444]
["bitfinex-derivatives","ETHF0:USTF0",1744470838329,1.5899,1650.2,1650.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744470838621,1.5899,1650.2,1650.0,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1744470838814,2.80235,1650.2,1650.0,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1744470839020,2.80235,1650.2,1650.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744470839227,1.6436,1650.1,1650.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744470839934,2.8561,1650.1,1650.0,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744470840427,1.21258,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470840624,1.6436,1650.0,1649.9,4.42045]
["bitfinex-derivatives","ETHF0:USTF0",1744470840824,1.6436,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470841122,2.85618,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470841424,1.6436,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470841732,1.6436,1650.0,1649.9,4.42045]
["bitfinex-derivatives","ETHF0:USTF0",1744470841920,1.6436,1650.0,1649.9,6.10275]
["bitfinex-derivatives","ETHF0:USTF0",1744470842625,2.85618,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470843020,1.21249,1650.2,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470843221,1.21249,1650.2,1650.1,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1744470843222,1.5952,1650.2,1650.1,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1744470844626,1.5952,1650.2,1650.1,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1744470844828,2.80763,1650.2,1650.1,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1744470845324,2.80763,1650.2,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470845627,2.80769,1650.2,1650.0,2.11635]
["bitfinex-derivatives","ETHF0:USTF0",1744470845828,1.6447,1650.1,1650.0,2.11635]
["bitfinex-derivatives","ETHF0:USTF0",1744470846030,2.8572,1650.1,1650.0,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744470846226,1.6447,1650.1,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470846438,2.85728,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470846931,1.6447,1650.0,1649.9,4.42045]
["bitfinex-derivatives","ETHF0:USTF0",1744470847730,2.85728,1650.0,1649.9,4.42045]
["bitfinex-derivatives","ETHF0:USTF0",1744470848029,1.6447,1650.0,1649.9,4.42045]
["bitfinex-derivatives","ETHF0:USTF0",1744470848326,2.85728,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470848829,1.6447,1650.0,1649.9,4.42045]
["bitfinex-derivatives","ETHF0:USTF0",1744470849034,2.85728,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470851418,6.6447,1650.0,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470851627,1.21272,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470852023,2.80242,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470853132,1.5897,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470853334,1.5897,1649.8,1649.7,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744470855332,1.833,1649.9,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744470855333,0.9151,1649.9,1649.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744470855530,0.9151,1649.9,1649.8,2.82652]
["bitfinex-derivatives","ETHF0:USTF0",1744470855725,1.5906,1650.1,1650.0,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744470856032,2.80319,1650.0,1649.7,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1744470856233,1.5906,1649.9,1649.8,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744470856429,1.5906,1649.9,1649.8,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744470856625,6.4023,1650.2,1649.8,4.8216]
["bitfinex-derivatives","ETHF0:USTF0",1744470856827,2.5189,1650.2,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470857027,1.5928,1650.1,1650.0,4.42034]
["bitfinex-derivatives","ETHF0:USTF0",1744470857428,0.9283,1650.2,1650.1,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744470857628,2.5211,1650.2,1650.1,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1744470858334,6.6953943,1650.4,1650.2,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1744470858533,0.0090843,1650.4,1650.3,4.42016]
["bitfinex-derivatives","ETHF0:USTF0",1744470859331,1.6018843,1650.4,1650.3,4.42016]
["bitfinex-derivatives","ETHF0:USTF0",1744470862130,1.6018843,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470862335,1.21243,1650.2,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470862836,1.5903,1650.3,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470863138,2.80266,1650.3,1650.1,4.42025]
["bitfinex-derivatives","ETHF0:USTF0",1744470863739,1.2213943,1650.4,1650.2,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744470864141,1.21236,1650.3,1650.1,4.42028]
["bitfinex-derivatives","ETHF0:USTF0",1744470864333,1.2214243,1650.4,1650.1,4.42028]
["bitfinex-derivatives","ETHF0:USTF0",1744470864641,1.2214243,1650.4,1650.2,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1744470865436,1.2214243,1650.4,1650.1,6.01085]
["bitfinex-derivatives","ETHF0:USTF0",1744470865632,1.2214243,1650.4,1650.2,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744470865837,1.2213843,1650.4,1650.2,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744470866239,1.21237,1650.3,1650.1,6.01086]
["bitfinex-derivatives","ETHF0:USTF0",1744470866441,1.2214143,1650.4,1650.1,6.01086]
["bitfinex-derivatives","ETHF0:USTF0",1744470866841,1.21236,1650.3,1650.1,6.01086]
["bitfinex-derivatives","ETHF0:USTF0",1744470867143,1.21236,1650.3,1650.1,6.01089]
["bitfinex-derivatives","ETHF0:USTF0",1744470867742,1.2214143,1650.4,1650.2,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744470868448,1.2213943,1650.4,1650.2,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744470868840,1.2213943,1650.4,1650.1,6.01085]
["bitfinex-derivatives","ETHF0:USTF0",1744470869039,1.21237,1650.3,1650.1,4.42028]
["bitfinex-derivatives","ETHF0:USTF0",1744470869442,0.0090843,1650.4,1650.1,4.42028]
["bitfinex-derivatives","ETHF0:USTF0",1744470869443,1.2214243,1650.4,1650.1,4.42028]
["bitfinex-derivatives","ETHF0:USTF0",1744470869641,1.2214243,1650.4,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470869842,1.2214243,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470870151,0.0090843,1650.4,1650.3,4.42016]
["bitfinex-derivatives","ETHF0:USTF0",1744470872242,0.0090843,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470872439,0.0090843,1650.4,1650.3,14.89316]
["bitfinex-derivatives","ETHF0:USTF0",1744470872650,5.97980951,1650.9,1650.5,3.03053]
["bitfinex-derivatives","ETHF0:USTF0",1744470872946,5.97980951,1650.9,1650.8,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1744470873741,5.97980951,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470874050,8.10072951,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470874255,6.88880951,1650.9,1650.8,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1744470875550,8.10072951,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470875745,6.88880951,1650.9,1650.8,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1744470876148,0.909,1650.9,1650.8,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1744470877851,0.8843843,1651.0,1650.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744470877852,0.0090843,1651.0,1650.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744470879853,1.2209243,1651.0,1650.8,4.41974]
["bitfinex-derivatives","ETHF0:USTF0",1744470880450,1.2209243,1651.0,1650.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470880451,0.0090843,1651.0,1650.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470880645,1.21199,1650.8,1650.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470883351,2.98929,1650.8,1650.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470883652,1.7773,1650.8,1650.7,1.2211443]
["bitfinex-derivatives","ETHF0:USTF0",1744470883955,0.9125,1650.8,1650.7,1.2211443]
["bitfinex-derivatives","ETHF0:USTF0",1744470884156,1.6773,1650.9,1650.8,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744470884351,1.6773,1650.9,1650.8,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1744470884561,0.9215843,1651.0,1650.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744470885250,2.4618843,1651.0,1650.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744470886160,3.6737243,1651.0,1650.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744470886559,3.6737243,1651.0,1650.8,4.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744470886860,1.5403,1650.9,1650.8,6.02619]
["bitfinex-derivatives","ETHF0:USTF0",1744470888261,1.5403,1650.9,1650.8,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1744470888457,2.75222,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470890061,1.5403,1650.9,1650.8,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1744470890359,1.5403,1650.9,1650.8,6.09699]
["bitfinex-derivatives","ETHF0:USTF0",1744470891455,1.5403,1650.9,1650.8,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1744470891662,2.75222,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470892560,1.5403,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470892862,1.5403,1650.9,1650.8,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1744470893646,1.5403,1650.9,1650.8,6.06749]
["bitfinex-derivatives","ETHF0:USTF0",1744470893866,0.9215843,1651.0,1650.9,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744470894364,0.9215843,1651.0,1650.9,2.90452]
["bitfinex-derivatives","ETHF0:USTF0",1744470894554,2.5320843,1651.0,1650.9,2.90452]
["bitfinex-derivatives","ETHF0:USTF0",1744470897366,3.7439243,1651.0,1650.9,2.90452]
["bitfinex-derivatives","ETHF0:USTF0",1744470897570,2.5320843,1651.0,1650.9,2.90452]
["bitfinex-derivatives","ETHF0:USTF0",1744470897865,1.21192,1650.9,1650.8,4.41976]
["bitfinex-derivatives","ETHF0:USTF0",1744470898062,2.79002,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470898661,2.79002,1650.9,1650.8,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1744470899064,1.5781,1650.9,1650.8,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1744470899261,1.5781,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470899262,2.79002,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470899666,1.5781,1650.9,1650.8,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1744470899867,1.5781,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470900067,1.5781,1650.9,1650.8,4.41979]
["bitfinex-derivatives","ETHF0:USTF0",1744470900362,1.5781,1650.9,1650.8,4.88529568]
["bitfinex-derivatives","ETHF0:USTF0",1744470900568,1.5781,1650.9,1650.8,6.57109568]
["bitfinex-derivatives","ETHF0:USTF0",1744470900761,1.5781,1650.9,1650.8,6.57108151]
["bitfinex-derivatives","ETHF0:USTF0",1744470901561,0.9215843,1651.0,1650.8,6.57108151]
["bitfinex-derivatives","ETHF0:USTF0",1744470901755,0.9215843,1651.0,1650.9,3.36321151]
["bitfinex-derivatives","ETHF0:USTF0",1744470901958,0.0090843,1651.0,1650.9,3.36321151]
["bitfinex-derivatives","ETHF0:USTF0",1744470902464,0.0090843,1651.0,1650.9,9.13201151]
["bitfinex-derivatives","ETHF0:USTF0",1744470902765,5.97980951,1652.0,1651.7,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744470903067,1.655,1651.7,1651.6,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1744470903259,1.655,1651.7,1651.6,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1744470903860,1.655,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470904259,2.86633,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470904459,1.655,1651.7,1651.6,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1744470905861,0.0090843,1651.8,1651.7,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744470906060,0.0090843,1651.8,1651.7,8.80858399]
["bitfinex-derivatives","ETHF0:USTF0",1744470906256,0.0090843,1651.8,1651.7,14.57658399]
["bitfinex-derivatives","ETHF0:USTF0",1744470907375,0.0090843,1651.8,1651.7,9.57561789]
["bitfinex-derivatives","ETHF0:USTF0",1744470907770,0.0090843,1651.8,1651.7,9.575633]
["bitfinex-derivatives","ETHF0:USTF0",1744470909068,0.0090843,1651.8,1651.7,14.575633]
["bitfinex-derivatives","ETHF0:USTF0",1744470909466,4.3e-06,1651.8,1651.7,14.575633]
["bitfinex-derivatives","ETHF0:USTF0",1744470910377,4.3e-06,1651.8,1651.7,9.575633]
["bitfinex-derivatives","ETHF0:USTF0",1744470910981,4.3e-06,1651.8,1651.7,9.57452641]
["bitfinex-derivatives","ETHF0:USTF0",1744470912279,4.3e-06,1651.8,1651.7,6.64733]
["bitfinex-derivatives","ETHF0:USTF0",1744470912474,1.6661043,1651.8,1651.7,6.64733]
["bitfinex-derivatives","ETHF0:USTF0",1744470912782,4.3e-06,1651.8,1651.7,8.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744470912962,1.6661043,1651.8,1651.7,8.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744470914171,1.6653043,1651.8,1651.7,8.26843]
["bitfinex-derivatives","ETHF0:USTF0",1744470916776,0.0090843,1651.9,1651.8,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744470916975,0.0090843,1651.9,1651.8,6.12166]
["bitfinex-derivatives","ETHF0:USTF0",1744470917176,0.0090843,1651.9,1651.8,7.07646]
["bitfinex-derivatives","ETHF0:USTF0",1744470917373,0.0090843,1651.9,1651.8,12.07646]
["bitfinex-derivatives","ETHF0:USTF0",1744470917777,0.0090843,1651.9,1651.8,12.53861387]
["bitfinex-derivatives","ETHF0:USTF0",1744470918478,0.0090843,1651.9,1651.8,12.07646]
["bitfinex-derivatives","ETHF0:USTF0",1744470918679,0.0090843,1651.9,1651.8,7.07646]
["bitfinex-derivatives","ETHF0:USTF0",1744470919281,1.2202643,1651.9,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470919882,6.2202643,1651.9,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470920089,7.7961643,1651.9,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470920578,7.78464288,1651.9,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470920771,2.78464288,1651.9,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470920966,7.78464288,1651.9,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470921869,1.5759,1651.9,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470922075,1.5759,1651.9,1651.8,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1744470922582,0.8992843,1652.0,1651.9,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1744470922781,0.0090843,1652.0,1651.9,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1744470922976,0.0090843,1652.0,1651.9,6.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744470923177,0.0090843,1652.0,1651.9,1.97858]
["bitfinex-derivatives","ETHF0:USTF0",1744470923872,5.97980951,1653.1,1652.0,13.2678]
["bitfinex-derivatives","ETHF0:USTF0",1744470924078,5.97980951,1653.1,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470924280,7.52080951,1653.1,1653.0,4.41818]
["bitfinex-derivatives","ETHF0:USTF0",1744470925288,5.97980951,1653.1,1653.0,4.41818]
["bitfinex-derivatives","ETHF0:USTF0",1744470925582,5.97980951,1653.1,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470925786,7.52080951,1653.1,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470925969,12.52080951,1653.1,1652.9,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470926173,1.21045,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470926577,5.97980951,1653.1,1653.0,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744470926779,4.80375348,1653.1,1653.0,4.41818]
["bitfinex-derivatives","ETHF0:USTF0",1744470926982,4.80375348,1653.1,1653.0,4.88005175]
["bitfinex-derivatives","ETHF0:USTF0",1744470927178,4.80375348,1653.1,1653.0,4.41818]
["bitfinex-derivatives","ETHF0:USTF0",1744470927387,0.0090843,1653.2,1653.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1744470928177,5.0090843,1653.2,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470928390,1.2103,1653.1,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470929192,0.0090843,1653.2,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470929392,1.2103,1653.1,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470929793,7.835,1653.1,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470930390,1.21038,1653.0,1652.9,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470930693,2.75668,1653.0,1652.9,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470930992,7.75668,1653.0,1652.9,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470931494,1.2106,1652.7,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470932389,2.75687,1652.8,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470932588,1.5463,1652.8,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470932791,1.5463,1652.8,1652.6,4.41844]
["bitfinex-derivatives","ETHF0:USTF0",1744470933094,1.2106,1652.7,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470933484,1.5463,1652.8,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470933485,2.75686,1652.8,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470933886,1.21056,1652.8,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470934087,1.21042,1653.0,1652.7,1.21056]
["bitfinex-derivatives","ETHF0:USTF0",1744470934295,1.21042,1653.0,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470934482,0.9067,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470934689,1.21045,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470934888,0.0090843,1653.2,1652.9,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1744470935088,0.0090843,1653.2,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470935089,1.2193743,1653.2,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470935291,3.2078,1654.3,1653.3,3.0254]
["bitfinex-derivatives","ETHF0:USTF0",1744470935490,2.11637,1654.0,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470936397,0.0090843,1654.1,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470936605,0.0090843,1654.1,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470937206,0.0090843,1654.1,1654.0,4.41744]
["bitfinex-derivatives","ETHF0:USTF0",1744470938205,0.0090843,1654.1,1654.0,9.83044]
["bitfinex-derivatives","ETHF0:USTF0",1744470938907,0.0090843,1654.1,1654.0,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744470939404,1.2186543,1654.1,1654.0,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744470939599,1.2186543,1654.1,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470940502,1.20978,1653.9,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470940804,5.0090843,1654.1,1653.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470940805,1.20979,1653.8,1653.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470941609,1.20977,1653.9,1653.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470941808,1.20979,1653.8,1653.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470944807,4.0882,1654.0,1653.7,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470945005,0.0090843,1654.1,1654.0,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1744470945201,0.0090843,1654.1,1654.0,8.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744470945401,0.0090843,1654.1,1654.0,13.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744470946004,0.0090843,1654.1,1654.0,8.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744470946210,0.0090843,1654.1,1654.0,13.22214]
["bitfinex-derivatives","ETHF0:USTF0",1744470946711,3.02628,1654.7,1654.5,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1744470948010,1.20928,1654.5,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470948222,1.8171,1654.7,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470948423,1.20927,1654.6,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470949613,1.20928,1654.5,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470950517,1.20928,1654.5,1654.1,4.41735]
["bitfinex-derivatives","ETHF0:USTF0",1744470950518,1.20948,1654.3,1654.1,4.41735]
["bitfinex-derivatives","ETHF0:USTF0",1744470951014,3.02309,1654.6,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470951317,8.6178,1654.5,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470951511,1.20945,1654.3,1654.1,4.41734]
["bitfinex-derivatives","ETHF0:USTF0",1744470951817,1.2094,1654.4,1654.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744470952017,1.2094,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470952816,1.8171,1654.7,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470953021,1.5958,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470953206,2.80515,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470953412,1.5958,1654.4,1654.3,4.41722]
["bitfinex-derivatives","ETHF0:USTF0",1744470953719,1.20932,1654.5,1654.3,4.41722]
["bitfinex-derivatives","ETHF0:USTF0",1744470954210,2.80515,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470954721,1.5958,1654.4,1654.3,4.41722]
["bitfinex-derivatives","ETHF0:USTF0",1744470955219,1.8171,1654.7,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470955519,2.5943,1654.7,1654.6,4.41701]
["bitfinex-derivatives","ETHF0:USTF0",1744470956218,3.80343,1654.7,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470956619,3.80343,1654.7,1654.6,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1744470956816,8.80343,1654.7,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470957122,3.80343,1654.7,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470959928,2.5943,1654.7,1654.6,4.41701]
["bitfinex-derivatives","ETHF0:USTF0",1744470960122,3.80343,1654.7,1654.6,4.41701]
["bitfinex-derivatives","ETHF0:USTF0",1744470960313,3.80343,1654.7,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470960926,3.02314,1654.6,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470961225,1.20947,1654.3,1654.1,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1744470961429,1.6883,1654.2,1654.1,2.88685]
["bitfinex-derivatives","ETHF0:USTF0",1744470961630,2.8978,1654.2,1654.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744470965229,0.9053,1654.6,1654.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744470965525,6.04284,1655.5,1654.1,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744470965526,3.2078,1655.5,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470965725,1.6153,1655.4,1655.3,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744470966029,18.52471685,1656.1,1655.8,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1744470966331,1.6153,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744470966522,18.52471685,1656.1,1655.7,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1744470966523,19.73286685,1656.1,1655.7,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1744470966829,0.00596389,1655.9,1655.8,2.76253]
["bitfinex-derivatives","ETHF0:USTF0",1744470967224,9.42207389,1655.9,1655.6,0.0090843]
["bitfinex-derivatives","ETHF0:USTF0",1744470967527,3.2078,1655.7,1655.1,0.46234013]
["bitfinex-derivatives","ETHF0:USTF0",1744470967715,1.6829,1655.6,1655.1,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1744470967916,4.41642,1655.4,1655.0,2.86906]
["bitfinex-derivatives","ETHF0:USTF0",1744470968121,3.2078,1655.6,1655.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744470968420,5.35974,1655.8,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470968721,1.6829,1655.7,1655.1,8.6108843]
["bitfinex-derivatives","ETHF0:USTF0",1744470968926,4.41632,1655.6,1655.3,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1744470969128,1.6829,1655.5,1655.3,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1744470969724,1.6829,1655.5,1655.3,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744470970124,1.6829,1655.5,1655.3,1.20866]
["bitfinex-derivatives","ETHF0:USTF0",1744470970324,1.6829,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744470970530,4.1514,1655.8,1655.6,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1744470970731,1.5735,1655.7,1655.6,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1744470971731,1.5735,1655.7,1655.5,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1744470974236,1.5735,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744470974633,1.5735,1655.7,1655.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1744470974827,1.5735,1655.7,1655.5,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1744470975027,1.5735,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744470975227,1.5735,1655.7,1655.4,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1744470975228,1.5735,1655.7,1655.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1744470975835,1.5735,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744470976531,0.00596389,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744470977332,0.00596389,1655.9,1655.8,2.90443]
["bitfinex-derivatives","ETHF0:USTF0",1744470982629,3.89e-06,1655.9,1655.8,8.39171659]
["bitfinex-derivatives","ETHF0:USTF0",1744470982937,1.20782,1656.5,1655.8,7.64348346]
["bitfinex-derivatives","ETHF0:USTF0",1744470983141,1.20782,1656.5,1656.3,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1744470983142,1.6007,1656.4,1656.3,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1744470983849,0.9166,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744470984143,3.2078,1656.7,1656.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744470984144,3.21678924,1656.7,1656.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744470984339,0.00898924,1656.7,1656.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744470984542,0.00898924,1656.7,1656.6,2.80265]
["bitfinex-derivatives","ETHF0:USTF0",1744470984750,0.9166,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744470984938,3.2078,1657.5,1657.4,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1744470984939,4.8085,1657.5,1657.4,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1744470985540,7.93773986,1657.6,1657.5,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744470985740,7.93773986,1657.6,1657.5,6.59609]
["bitfinex-derivatives","ETHF0:USTF0",1744470985940,7.93773986,1657.6,1657.5,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744470986748,7.93773986,1657.6,1657.5,6.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744470986749,6.68581986,1657.6,1657.5,6.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744470986940,6.68581986,1657.6,1657.5,7.80989]
["bitfinex-derivatives","ETHF0:USTF0",1744470987130,5.22838986,1657.6,1657.5,7.80989]
["bitfinex-derivatives","ETHF0:USTF0",1744470987337,0.6932891,1657.6,1657.5,7.80989]
["bitfinex-derivatives","ETHF0:USTF0",1744470987630,9.1e-06,1657.6,1657.5,7.80989]
["bitfinex-derivatives","ETHF0:USTF0",1744470987946,3.2078,1658.2,1657.6,3.01749]
["bitfinex-derivatives","ETHF0:USTF0",1744470988133,3.2078,1658.6,1658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470988339,1.6111,1658.3,1658.2,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744470988631,3.2078,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744470988839,4.8189,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744470989332,1.6111,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744470989940,11.96436402,1659.0,1658.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470990139,4.91729054,1659.0,1658.9,4.41387]
["bitfinex-derivatives","ETHF0:USTF0",1744470990345,4.91729054,1659.0,1658.9,9.79887]
["bitfinex-derivatives","ETHF0:USTF0",1744470990541,4.91729054,1659.0,1658.9,4.41387]
["bitfinex-derivatives","ETHF0:USTF0",1744470990845,4.91729054,1659.0,1658.9,9.41387]
["bitfinex-derivatives","ETHF0:USTF0",1744470991046,4.91729054,1659.0,1658.9,6.11207]
["bitfinex-derivatives","ETHF0:USTF0",1744470992337,4.91729054,1659.0,1658.9,4.41387]
["bitfinex-derivatives","ETHF0:USTF0",1744470992640,6.53759054,1659.0,1658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470992847,11.53759054,1659.0,1658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470993049,6.6203,1659.0,1658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470993249,2.5677,1659.0,1658.9,4.41387]
["bitfinex-derivatives","ETHF0:USTF0",1744470994245,1.6203,1659.0,1658.9,4.41387]
["bitfinex-derivatives","ETHF0:USTF0",1744470994652,10.9248,1660.3,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470994851,1.668,1660.2,1660.1,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744470995051,1.20486,1660.6,1660.3,1.20502]
["bitfinex-derivatives","ETHF0:USTF0",1744470995344,10.0,1660.6,1660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470995649,1.20472,1660.8,1660.5,4.41268]
["bitfinex-derivatives","ETHF0:USTF0",1744470995848,6.2542,1660.9,1660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470996142,0.9248,1661.1,1660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470996349,0.9248,1661.1,1660.8,4.41246]
["bitfinex-derivatives","ETHF0:USTF0",1744470996555,0.9248,1661.1,1661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470996942,1.20459,1661.0,1660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470997142,0.9248,1661.1,1660.9,1.20459]
["bitfinex-derivatives","ETHF0:USTF0",1744470997343,4.09,1661.5,1661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470997745,1.20463,1660.9,1660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470997945,3.2078,1660.9,1660.5,0.00905577]
["bitfinex-derivatives","ETHF0:USTF0",1744470998243,1.20479,1660.7,1660.5,0.00905577]
["bitfinex-derivatives","ETHF0:USTF0",1744470998444,1.20484,1660.6,1660.5,0.00905577]
["bitfinex-derivatives","ETHF0:USTF0",1744470998747,1.20497,1660.5,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470998945,1.20505,1660.3,1660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470999251,5.0,1660.3,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470999440,1.20508,1660.3,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470999640,13.5748,1660.3,1659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744470999944,1.20516,1660.2,1660.0,3.21685577]
["bitfinex-derivatives","ETHF0:USTF0",1744471000143,1.2052,1660.1,1660.0,3.21685577]
["bitfinex-derivatives","ETHF0:USTF0",1744471000553,6.2052,1660.1,1660.0,3.21685577]
["bitfinex-derivatives","ETHF0:USTF0",1744471000754,0.00905576,1660.3,1660.0,3.21685577]
["bitfinex-derivatives","ETHF0:USTF0",1744471000952,1.20513,1660.2,1660.0,3.21685577]
["bitfinex-derivatives","ETHF0:USTF0",1744471001148,1.21413576,1660.3,1660.0,3.21685577]
["bitfinex-derivatives","ETHF0:USTF0",1744471001553,0.00905576,1660.3,1660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471001756,0.00905576,1660.3,1660.2,4.41293]
["bitfinex-derivatives","ETHF0:USTF0",1744471002959,0.00905576,1660.3,1660.2,9.41293]
["bitfinex-derivatives","ETHF0:USTF0",1744471003159,0.00905576,1660.3,1660.2,4.41293]
["bitfinex-derivatives","ETHF0:USTF0",1744471003361,0.00905576,1660.3,1660.2,9.41293]
["bitfinex-derivatives","ETHF0:USTF0",1744471004361,0.00905576,1660.3,1660.2,4.41293]
["bitfinex-derivatives","ETHF0:USTF0",1744471004561,0.00905576,1660.3,1660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471004753,0.00905576,1660.3,1660.2,4.41293]
["bitfinex-derivatives","ETHF0:USTF0",1744471005358,0.00905576,1660.3,1660.2,9.41293]
["bitfinex-derivatives","ETHF0:USTF0",1744471006156,0.00905576,1660.3,1660.2,4.41293]
["bitfinex-derivatives","ETHF0:USTF0",1744471006862,0.00905576,1660.3,1660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471007163,1.20516,1660.2,1660.0,3.21685577]
["bitfinex-derivatives","ETHF0:USTF0",1744471007382,1.2051,1660.3,1660.0,4.42210577]
["bitfinex-derivatives","ETHF0:USTF0",1744471007578,1.20514,1660.2,1660.0,3.21685577]
["bitfinex-derivatives","ETHF0:USTF0",1744471007873,1.20511,1660.3,1660.0,4.42211577]
["bitfinex-derivatives","ETHF0:USTF0",1744471008073,1.20517,1660.2,1660.0,3.21685577]
["bitfinex-derivatives","ETHF0:USTF0",1744471008277,10.4033,1660.5,1660.0,3.21685577]
["bitfinex-derivatives","ETHF0:USTF0",1744471008468,1.20516,1660.2,1660.0,3.21685577]
["bitfinex-derivatives","ETHF0:USTF0",1744471008670,5.365,1660.9,1660.0,3.21685577]
["bitfinex-derivatives","ETHF0:USTF0",1744471008865,1.20491,1660.5,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471009067,0.8939,1660.8,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471009068,0.8939,1660.8,1660.4,4.41276]
["bitfinex-derivatives","ETHF0:USTF0",1744471009267,1.20481,1660.7,1660.4,4.41276]
["bitfinex-derivatives","ETHF0:USTF0",1744471009470,1.20484,1660.6,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471009670,1.20491,1660.5,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471010776,0.9366,1661.0,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471010777,3.2078,1661.6,1660.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471010977,0.48247505,1661.8,1661.7,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744471011173,1.0,1662.6,1661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471011376,3.2078,1662.7,1661.5,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1744471011377,1.0,1662.7,1662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471011676,3.2078,1663.1,1661.8,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1744471011677,1.0,1662.9,1662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471011981,13.2078,1662.9,1662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471012183,1.2034,1662.6,1662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471012380,1.20353,1662.4,1662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471012578,3.2078,1662.4,1662.0,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471012787,1.20365,1662.3,1662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471013078,1.20368,1662.2,1662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471013272,1.20375,1662.1,1662.0,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471013676,1.6771,1662.2,1662.0,3.21682663]
["bitfinex-derivatives","ETHF0:USTF0",1744471013877,2.88082,1662.2,1662.0,3.21682663]
["bitfinex-derivatives","ETHF0:USTF0",1744471014081,2.88078,1662.2,1662.0,3.21682663]
["bitfinex-derivatives","ETHF0:USTF0",1744471014384,5.364,1662.7,1662.0,3.21682663]
["bitfinex-derivatives","ETHF0:USTF0",1744471014681,0.9525,1662.6,1662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471014983,1.6771,1662.5,1662.2,4.41147]
["bitfinex-derivatives","ETHF0:USTF0",1744471015286,10.8767,1662.9,1662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471015485,1.20353,1662.5,1662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471015676,1.2036,1662.3,1662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471015981,5.608,1662.3,1662.0,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471016181,1.6951,1662.2,1662.0,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471016376,2.89878,1662.2,1662.0,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471016583,1.20375,1662.1,1662.0,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471016881,1.6951,1662.1,1661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471017181,1.6951,1662.1,1661.3,5.608]
["bitfinex-derivatives","ETHF0:USTF0",1744471017182,1.20426,1661.4,1661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471017687,1.2044,1661.2,1661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471019085,6.2044,1661.2,1661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471019283,1.20447,1661.1,1661.0,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471019479,1.568,1661.1,1661.0,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471019986,2.77247,1661.1,1661.0,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471020389,7.77247,1661.1,1661.0,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471020591,10.98027,1661.1,1661.0,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471020782,10.98027,1661.1,1660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471020783,3.01166,1660.9,1660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471020987,1.20516,1660.2,1660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471021177,5.875,1660.2,1659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471021382,1.568,1660.1,1659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471021582,2.77323,1660.1,1659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471021782,1.568,1660.1,1659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471022088,1.57702663,1660.1,1660.0,4.41307]
["bitfinex-derivatives","ETHF0:USTF0",1744471022285,0.00902663,1660.1,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471022488,0.00902663,1660.1,1660.0,4.41307]
["bitfinex-derivatives","ETHF0:USTF0",1744471022687,0.00902663,1660.1,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471022890,0.00902663,1660.1,1660.0,4.41307]
["bitfinex-derivatives","ETHF0:USTF0",1744471023089,0.00902663,1660.1,1660.0,9.41307]
["bitfinex-derivatives","ETHF0:USTF0",1744471023284,1.21422663,1660.1,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471024589,0.00902663,1660.1,1660.0,4.41307]
["bitfinex-derivatives","ETHF0:USTF0",1744471024785,0.00902663,1660.1,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471025287,1.20534,1659.9,1659.8,3.21682663]
["bitfinex-derivatives","ETHF0:USTF0",1744471025884,1.20549,1659.7,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471027393,2.74977,1659.8,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471027691,1.20549,1659.7,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471027887,2.80049,1659.7,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471028288,1.20556,1659.6,1659.5,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471028479,1.595,1659.6,1659.5,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471028989,2.80056,1659.6,1659.5,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471029191,1.20596,1659.1,1658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471029386,3.01421,1659.5,1658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471029387,1.206,1659.0,1658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471029692,2.801,1659.0,1658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471030385,1.595,1659.0,1658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471030585,2.801,1659.0,1658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471030986,15.6808,1659.0,1658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471031290,1.20629,1658.6,1658.3,4.41426]
["bitfinex-derivatives","ETHF0:USTF0",1744471031593,10.0,1658.8,1658.4,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744471031895,1.20634,1658.6,1658.3,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1744471032197,1.20629,1658.6,1658.4,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744471032393,1.20627,1658.7,1658.4,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744471032593,10.0,1658.8,1658.4,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744471033187,1.20636,1658.5,1658.4,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1744471033385,1.20643,1658.4,1658.3,3.21682663]
["bitfinex-derivatives","ETHF0:USTF0",1744471033590,1.20643,1658.4,1658.3,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471034293,4.41423,1658.4,1658.3,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471034481,1.20643,1658.4,1658.3,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471034687,9.41423,1658.4,1658.3,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471036696,9.41423,1658.4,1658.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471037888,4.41423,1658.4,1658.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471038402,10.29623,1658.4,1658.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471039389,15.29623,1658.4,1658.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471040291,10.29623,1658.4,1658.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471040795,15.29623,1658.4,1658.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471041499,10.29623,1658.4,1658.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471043002,15.29623,1658.4,1658.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471043895,1.20639,1658.5,1658.3,5.00000663]
["bitfinex-derivatives","ETHF0:USTF0",1744471044096,0.9235,1658.9,1658.4,4.8608]
["bitfinex-derivatives","ETHF0:USTF0",1744471044296,0.00902663,1659.1,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471044504,1.206,1659.0,1658.9,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744471044706,1.20622,1658.7,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471045003,1.5765,1659.0,1658.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471045004,1.20643,1658.4,1658.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471045698,1.20641,1658.5,1658.3,3.20780663]
["bitfinex-derivatives","ETHF0:USTF0",1744471046003,1.2062,1658.8,1658.5,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1744471046204,1.20622,1658.7,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471046507,5.884,1658.9,1658.3,3.20780663]
["bitfinex-derivatives","ETHF0:USTF0",1744471046508,1.20634,1658.6,1658.3,3.20780663]
["bitfinex-derivatives","ETHF0:USTF0",1744471046806,1.20636,1658.5,1658.4,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744471046999,1.20633,1658.6,1658.4,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744471047307,1.20636,1658.5,1658.4,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1744471050299,4.56023,1658.8,1658.4,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1744471050603,1.20636,1658.5,1658.4,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1744471052203,1.20636,1658.5,1658.4,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744471052810,1.20636,1658.5,1658.4,4.9076]
["bitfinex-derivatives","ETHF0:USTF0",1744471053298,1.20636,1658.5,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471053802,1.20636,1658.5,1658.4,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744471054002,4.41416,1658.5,1658.4,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1744471054209,1.20643,1658.4,1658.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471054503,2.77153,1658.4,1658.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471054707,1.20643,1658.4,1658.3,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471054895,1.20641,1658.5,1658.3,6.59270663]
["bitfinex-derivatives","ETHF0:USTF0",1744471055100,1.20636,1658.5,1658.4,4.9115]
["bitfinex-derivatives","ETHF0:USTF0",1744471055499,1.20636,1658.5,1658.4,9.9115]
["bitfinex-derivatives","ETHF0:USTF0",1744471056105,1.20634,1658.6,1658.4,9.9115]
["bitfinex-derivatives","ETHF0:USTF0",1744471056302,1.20634,1658.6,1658.4,6.11793]
["bitfinex-derivatives","ETHF0:USTF0",1744471056606,0.00902663,1659.1,1658.5,3.47768663]
["bitfinex-derivatives","ETHF0:USTF0",1744471056802,3.2078,1659.8,1658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471056999,3.2078,1659.8,1658.5,4.80973]
["bitfinex-derivatives","ETHF0:USTF0",1744471057000,1.20593,1659.1,1659.0,7.99452663]
["bitfinex-derivatives","ETHF0:USTF0",1744471057313,1.20626,1658.7,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471057608,1.20626,1658.7,1658.6,5.37380902]
["bitfinex-derivatives","ETHF0:USTF0",1744471057910,1.21520663,1658.8,1658.6,10.37380902]
["bitfinex-derivatives","ETHF0:USTF0",1744471058107,0.00902663,1658.8,1658.7,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1744471058403,0.00902663,1658.8,1658.7,3.20995533]
["bitfinex-derivatives","ETHF0:USTF0",1744471058608,0.00902663,1658.8,1658.7,8.20995533]
["bitfinex-derivatives","ETHF0:USTF0",1744471059203,0.00902663,1658.8,1658.7,7.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1744471059407,1.6478,1659.5,1658.7,7.00371344]
["bitfinex-derivatives","ETHF0:USTF0",1744471059609,1.20562,1659.6,1659.3,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1744471059809,7.4758,1660.0,1659.4,6.41706023]
["bitfinex-derivatives","ETHF0:USTF0",1744471060118,1.20551,1659.7,1659.5,0.46257948]
["bitfinex-derivatives","ETHF0:USTF0",1744471060323,1.20551,1659.7,1659.4,5.95445]
["bitfinex-derivatives","ETHF0:USTF0",1744471060324,1.20551,1659.7,1659.6,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1744471060911,1.20556,1659.6,1659.5,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471061109,3.21682663,1659.8,1659.5,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471061110,0.00902663,1659.8,1659.5,3.21682663]
["bitfinex-derivatives","ETHF0:USTF0",1744471061316,0.00902663,1659.8,1659.7,4.41329]
["bitfinex-derivatives","ETHF0:USTF0",1744471061705,0.00902663,1659.8,1659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471062117,0.00902663,1659.8,1659.7,9.41329]
["bitfinex-derivatives","ETHF0:USTF0",1744471062307,1.21444663,1659.8,1659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471062811,1.20556,1659.6,1659.5,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471063114,1.20553,1659.7,1659.5,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471063307,1.20556,1659.6,1659.5,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471063715,6.19384159,1659.6,1659.5,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471064016,6.19384159,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471064415,7.77794159,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471065120,10.98574159,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471069720,5.98574159,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471070921,2.77794159,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471071817,10.98574159,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471074519,11.81274159,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471076510,16.81274159,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471076711,11.81274159,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471077812,16.81274159,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471078617,11.81274159,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471079017,16.81274159,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471079715,1.20556,1659.6,1659.5,5.00000663]
["bitfinex-derivatives","ETHF0:USTF0",1744471080019,1.541,1659.7,1659.5,5.00000663]
["bitfinex-derivatives","ETHF0:USTF0",1744471080219,2.74649,1659.7,1659.6,1.5362]
["bitfinex-derivatives","ETHF0:USTF0",1744471080421,0.00902663,1659.8,1659.6,2.74176]
["bitfinex-derivatives","ETHF0:USTF0",1744471080618,1.20549,1659.7,1659.6,6.5362]
["bitfinex-derivatives","ETHF0:USTF0",1744471080816,1.20556,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471081319,10.24036,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471082912,4.41336,1659.6,1659.5,5.00000663]
["bitfinex-derivatives","ETHF0:USTF0",1744471083119,1.21449663,1659.8,1659.5,6.20561663]
["bitfinex-derivatives","ETHF0:USTF0",1744471083420,1.21449663,1659.8,1659.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1744471083617,1.20549,1659.7,1659.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1744471084009,1.20549,1659.7,1659.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1744471084511,1.20549,1659.7,1659.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1744471085419,1.21448663,1659.8,1659.6,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1744471085619,1.21448663,1659.8,1659.6,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1744471085807,0.00902663,1659.8,1659.6,7.03552]
["bitfinex-derivatives","ETHF0:USTF0",1744471086020,0.00902663,1659.8,1659.6,7.85092]
["bitfinex-derivatives","ETHF0:USTF0",1744471086212,1.20549,1659.7,1659.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744471086420,0.00902663,1659.8,1659.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744471086619,1.21445663,1659.8,1659.6,7.85094]
["bitfinex-derivatives","ETHF0:USTF0",1744471086819,1.20549,1659.7,1659.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744471087221,1.20549,1659.7,1659.6,6.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744471087615,0.00902663,1659.8,1659.6,6.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744471087814,4.41298,1660.2,1659.9,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1744471088017,3.2078,1660.2,1659.9,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1744471088310,1.20531,1660.0,1659.8,4.41318]
["bitfinex-derivatives","ETHF0:USTF0",1744471088515,3.01269,1660.3,1659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471088713,1.20534,1659.9,1659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471089018,1.20549,1659.7,1659.6,1.6454]
["bitfinex-derivatives","ETHF0:USTF0",1744471090928,1.20556,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471091819,9.41336,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471092223,10.25866,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471092415,11.91866,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471092818,2.86556,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471093531,12.86556,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471094126,17.86556,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471094321,18.71086,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471095821,12.86556,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471096216,11.20556,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471096419,5.754,1659.9,1659.5,5.00000663]
["bitfinex-derivatives","ETHF0:USTF0",1744471096624,1.21436663,1660.0,1659.7,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1744471096921,1.21436663,1660.0,1659.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744471097526,1.20534,1659.9,1659.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1744471098422,1.20549,1659.7,1659.6,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744471099219,1.20556,1659.6,1659.5,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471099420,0.00902663,1660.0,1659.5,5.00000663]
["bitfinex-derivatives","ETHF0:USTF0",1744471099627,0.00902663,1660.0,1659.8,4.41319]
["bitfinex-derivatives","ETHF0:USTF0",1744471099829,1.21429663,1660.0,1659.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744471100029,1.21429663,1660.0,1659.9,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744471100224,0.00902663,1660.0,1659.9,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744471100522,1.21429663,1660.0,1659.9,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744471100729,0.00902663,1660.0,1659.9,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744471100924,1.21429663,1660.0,1659.9,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1744471102924,1.21429663,1660.0,1659.9,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1744471103124,1.20542,1659.8,1659.7,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1744471104428,0.00902663,1660.0,1659.9,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1744471104631,1.0,1660.4,1659.9,10.1671]
["bitfinex-derivatives","ETHF0:USTF0",1744471104821,1.20518,1660.2,1659.9,10.1671]
["bitfinex-derivatives","ETHF0:USTF0",1744471105017,8.80535,1660.6,1659.9,10.1671]
["bitfinex-derivatives","ETHF0:USTF0",1744471105018,1.2052,1660.1,1660.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1744471105418,1.5854,1660.4,1660.0,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1744471105622,1.20501,1660.4,1660.2,1.20512]
["bitfinex-derivatives","ETHF0:USTF0",1744471105821,0.00902663,1660.4,1660.3,2.78799]
["bitfinex-derivatives","ETHF0:USTF0",1744471106025,1.21400663,1660.4,1660.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1744471107927,6.63e-06,1660.4,1660.3,16.74885]
["bitfinex-derivatives","ETHF0:USTF0",1744471108230,0.99593,1660.9,1660.8,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744471108429,1.20469,1660.8,1660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471108626,1.20484,1660.6,1660.5,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1744471109124,0.99593,1660.9,1660.5,12.3201]
["bitfinex-derivatives","ETHF0:USTF0",1744471109429,9.65606966,1661.6,1660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471109633,9.65606966,1661.6,1661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471109929,9.65606966,1661.6,1661.3,4.41213]
["bitfinex-derivatives","ETHF0:USTF0",1744471110130,10.86020966,1661.6,1661.3,11.91883]
["bitfinex-derivatives","ETHF0:USTF0",1744471110328,10.86023966,1661.6,1661.3,10.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744471110529,1.20423,1661.5,1661.3,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744471110730,9.05621244,1661.4,1661.3,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1744471110918,7.85195244,1661.4,1661.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744471111323,9.05621244,1661.4,1661.3,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744471111518,1.20439,1661.3,1661.0,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1744471111730,1.20441,1661.2,1661.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744471111924,1.5787,1661.3,1661.1,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744471112126,1.2045,1661.1,1660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471112322,2.78309,1661.3,1661.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744471112524,1.20441,1661.2,1661.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744471112934,2.78308,1661.3,1661.0,2.88414]
["bitfinex-derivatives","ETHF0:USTF0",1744471113134,1.2043,1661.4,1661.1,4.41227]
["bitfinex-derivatives","ETHF0:USTF0",1744471113318,1.20433,1661.3,1661.2,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744471113633,1.20442,1661.2,1660.9,4.41239]
["bitfinex-derivatives","ETHF0:USTF0",1744471113824,2.76382,1661.2,1660.9,6.08789]
["bitfinex-derivatives","ETHF0:USTF0",1744471114023,1.20451,1661.1,1660.9,4.8833]
["bitfinex-derivatives","ETHF0:USTF0",1744471114224,1.20455,1661.0,1660.9,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744471114828,1.20455,1661.0,1660.7,12.4839197]
["bitfinex-derivatives","ETHF0:USTF0",1744471114829,1.20469,1660.8,1660.7,11.2791597]
["bitfinex-derivatives","ETHF0:USTF0",1744471115425,1.5594,1660.9,1660.7,12.9546597]
["bitfinex-derivatives","ETHF0:USTF0",1744471115621,1.20469,1660.9,1660.7,12.9546597]
["bitfinex-derivatives","ETHF0:USTF0",1744471115822,1.5594,1661.0,1660.7,12.9546597]
["bitfinex-derivatives","ETHF0:USTF0",1744471116032,1.20469,1660.8,1660.7,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744471116327,1.20484,1660.6,1660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471117030,2.81191,1660.7,1660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471117227,1.20484,1660.6,1660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471117429,1.20491,1660.5,1660.4,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471117625,3.2078,1660.7,1660.4,1.63342663]
["bitfinex-derivatives","ETHF0:USTF0",1744471117832,1.7037,1662.4,1661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471118040,2.6024,1662.2,1661.9,1.20383]
["bitfinex-derivatives","ETHF0:USTF0",1744471118235,2.6024,1662.2,1662.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744471118526,3.81499618,1662.2,1662.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744471118724,1.00421618,1662.2,1662.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744471118925,1.00421618,1662.2,1662.0,6.03598]
["bitfinex-derivatives","ETHF0:USTF0",1744471119120,1.00421618,1662.2,1662.0,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744471119532,2.20789618,1662.2,1662.0,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744471119735,1.658,1662.1,1662.0,4.8322]
["bitfinex-derivatives","ETHF0:USTF0",1744471120530,7.86175,1662.1,1661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471120837,4.21201618,1662.2,1661.8,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1744471121030,1.00421618,1662.2,1661.9,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744471121332,1.20389,1661.9,1661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471121528,1.658,1662.1,1661.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1744471122126,1.658,1662.1,1661.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744471122325,1.20393,1661.9,1661.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744471123031,1.00421618,1662.2,1661.7,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744471123235,1.00421618,1662.2,1662.1,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744471123551,1.00421618,1662.2,1662.0,4.41159]
["bitfinex-derivatives","ETHF0:USTF0",1744471123734,1.00421618,1662.2,1662.1,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1744471124123,1.00421618,1662.2,1662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471124124,1.20375,1662.1,1662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471124329,2.78955,1662.1,1662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471125432,1.20389,1661.9,1661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471125729,1.5858,1662.1,1661.9,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1744471125932,1.5858,1662.1,1662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471126235,1.00421618,1662.2,1662.0,6.00271]
["bitfinex-derivatives","ETHF0:USTF0",1744471126431,6.286,1662.6,1662.0,9.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744471126432,3.2078,1662.6,1662.0,9.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744471126738,2.7649,1663.3,1663.0,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1744471127027,1.562,1663.3,1663.1,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744471127229,1.20299,1663.2,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471127428,1.562,1663.3,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471127629,1.20324,1662.8,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471128028,1.20311,1663.0,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471128230,3.2078,1663.3,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471128431,1.20318,1662.9,1662.7,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744471128728,2.89344,1662.8,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471129137,3.2078,1663.1,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471129331,3.00698,1663.5,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471129332,3.2078,1663.5,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471129530,2.8933,1663.0,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471130237,2.8933,1663.0,1662.6,1.21236663]
["bitfinex-derivatives","ETHF0:USTF0",1744471130238,1.20331,1662.7,1662.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471130636,1.20329,1662.8,1662.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471130834,2.89351,1662.7,1662.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471131038,1.6902,1662.7,1662.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471131235,1.20291,1663.3,1663.0,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1744471131435,1.6332,1663.1,1662.9,4.41094]
["bitfinex-derivatives","ETHF0:USTF0",1744471132039,3.2078,1663.7,1663.0,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1744471132339,5.33858,1664.0,1663.7,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1744471132533,1.20247,1663.9,1663.8,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744471132734,1.20254,1663.8,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471132932,1.6332,1663.9,1663.7,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471133231,1.20252,1663.8,1663.7,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471133435,1.6332,1663.9,1663.7,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471133634,1.20252,1663.8,1663.7,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471136335,6.20252,1663.8,1663.7,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471136534,14.54539,1663.8,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471136734,1.20294,1663.3,1663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471136939,1.5428,1663.2,1663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471137440,1.20295,1663.2,1663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471137640,0.00902663,1663.3,1663.1,14.7468]
["bitfinex-derivatives","ETHF0:USTF0",1744471137842,0.9284,1664.0,1663.2,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744471137843,1.20255,1663.8,1663.2,3.3736]
["bitfinex-derivatives","ETHF0:USTF0",1744471138138,1.20255,1663.8,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471138554,1.2026,1663.7,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471138740,1.20258,1663.8,1663.5,6.00911]
["bitfinex-derivatives","ETHF0:USTF0",1744471138934,1.20259,1663.7,1663.5,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1744471139135,1.20259,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471139442,1.20257,1663.8,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471139639,4.41016,1664.1,1663.8,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1744471139937,1.20245,1663.9,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471140532,1.20245,1663.9,1663.2,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1744471140533,8.00613,1663.9,1663.2,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1744471140727,1.20303,1663.1,1663.0,3.21682663]
["bitfinex-derivatives","ETHF0:USTF0",1744471140928,1.20303,1663.1,1663.0,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471141135,1.20331,1662.7,1662.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744471141833,1.5832,1663.0,1662.6,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744471142033,1.5832,1663.0,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471142236,1.20317,1662.9,1662.8,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744471142538,1.20324,1662.8,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471142735,1.20331,1662.7,1662.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471142934,1.20353,1662.4,1662.3,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1744471143535,1.20349,1662.5,1662.3,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1744471143739,1.20353,1662.4,1662.3,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1744471143946,2.85113,1662.4,1662.3,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1744471144439,1.6476,1662.4,1662.3,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1744471144740,1.20342,1662.6,1662.3,2.53776]
["bitfinex-derivatives","ETHF0:USTF0",1744471144940,1.20346,1662.5,1662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471145140,2.85105,1662.6,1662.4,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744471145340,1.20327,1662.8,1662.4,5.95197]
["bitfinex-derivatives","ETHF0:USTF0",1744471145537,1.6476,1662.9,1662.4,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744471145941,10.0,1662.8,1662.4,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744471146136,1.20341,1662.6,1662.4,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744471146337,1.6476,1662.7,1662.4,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744471146338,1.20346,1662.5,1662.4,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744471146538,1.20353,1662.4,1662.3,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1744471146839,10.0,1662.8,1662.3,4.20486]
["bitfinex-derivatives","ETHF0:USTF0",1744471147034,1.2034,1662.6,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471147236,2.84457,1662.7,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471147630,1.20329,1662.8,1662.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744471149250,1.20331,1662.7,1662.6,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744471150040,0.00902663,1663.0,1662.6,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1744471150248,1.20321,1662.9,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471150440,1.20324,1662.8,1662.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1744471151433,1.20336,1662.7,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471151634,6.539,1662.9,1662.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1744471151848,1.20339,1662.6,1662.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1744471152546,1.20339,1662.6,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471152742,1.20353,1662.4,1662.3,4.20486]
["bitfinex-derivatives","ETHF0:USTF0",1744471153141,1.20353,1662.4,1662.3,5.75556]
["bitfinex-derivatives","ETHF0:USTF0",1744471153438,1.20353,1662.4,1662.3,4.20486]
["bitfinex-derivatives","ETHF0:USTF0",1744471153644,1.20353,1662.4,1662.3,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1744471154243,6.20353,1662.4,1662.3,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1744471155050,7.86603,1662.4,1662.3,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1744471155450,8.75923,1662.4,1662.3,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1744471157346,8.75923,1662.4,1662.2,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471157347,1.2036,1662.3,1662.2,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471157542,1.20389,1661.9,1661.8,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1744471157745,1.20389,1661.9,1661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471158640,1.20397,1661.8,1661.7,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471159049,3.01861663,1662.0,1661.7,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471159050,0.00902663,1662.0,1661.7,5.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471159353,0.00902663,1662.0,1661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471159562,1.21284663,1662.0,1661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471161141,3.2078,1662.9,1661.9,14.7778]
["bitfinex-derivatives","ETHF0:USTF0",1744471161343,1.20313,1663.0,1662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471161543,1.20317,1662.9,1662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471161748,1.5889,1663.0,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471162050,1.5889,1662.8,1662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471162348,1.20348,1662.5,1662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471162647,1.20346,1662.5,1662.4,3.21682663]
["bitfinex-derivatives","ETHF0:USTF0",1744471163244,6.20346,1662.5,1662.4,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471163444,1.20346,1662.5,1662.4,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471163644,2.79236,1662.5,1662.4,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471164546,2.79236,1662.5,1662.4,3.21682663]
["bitfinex-derivatives","ETHF0:USTF0",1744471164748,1.20346,1662.5,1662.4,3.21682663]
["bitfinex-derivatives","ETHF0:USTF0",1744471165451,0.00902663,1662.9,1662.4,15.24528864]
["bitfinex-derivatives","ETHF0:USTF0",1744471165647,0.00902663,1662.9,1662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471165843,1.21219663,1662.9,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471166054,1.21224663,1662.9,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471166251,1.21224663,1662.9,1662.5,2.09171]
["bitfinex-derivatives","ETHF0:USTF0",1744471166252,0.00902663,1662.9,1662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471166654,1.21219663,1662.9,1662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471166954,1.20328,1662.8,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471167146,1.20324,1662.8,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471167343,1.20331,1662.7,1662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471167948,1.20346,1662.5,1662.4,3.21682663]
["bitfinex-derivatives","ETHF0:USTF0",1744471169150,1.20346,1662.5,1662.4,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471169553,6.20346,1662.5,1662.4,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471169858,12.77346,1662.5,1662.4,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471170060,7.77346,1662.5,1662.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471170359,12.77346,1662.5,1662.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471170655,16.09187935,1662.5,1662.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471171558,16.09188769,1662.5,1662.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471171761,4.41126,1662.5,1662.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471173157,3.2078,1662.5,1662.4,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471173362,2.88565,1662.6,1662.4,5.00000663]
["bitfinex-derivatives","ETHF0:USTF0",1744471173363,1.6822,1662.6,1662.4,5.00000663]
["bitfinex-derivatives","ETHF0:USTF0",1744471173565,1.6822,1662.6,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471173856,1.20326,1662.8,1662.5,4.41122]
["bitfinex-derivatives","ETHF0:USTF0",1744471174257,0.00902663,1662.9,1662.7,4.41108]
["bitfinex-derivatives","ETHF0:USTF0",1744471174453,0.00902663,1662.9,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471174656,1.21220663,1662.9,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471175067,0.00902663,1662.9,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471175364,0.00902663,1662.9,1662.7,9.41108]
["bitfinex-derivatives","ETHF0:USTF0",1744471175663,0.00902663,1662.9,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471175861,1.20324,1662.8,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471176069,0.00902663,1662.9,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471176563,1.21220663,1662.9,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471177364,1.20324,1662.8,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471177761,0.00902663,1662.9,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471177762,1.21224663,1662.9,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471177965,1.20324,1662.8,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471178665,1.21224663,1662.9,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471178863,1.20324,1662.8,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471179562,0.00902663,1662.9,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471179761,0.00902663,1662.9,1662.7,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1744471179965,0.00902663,1662.9,1662.8,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744471180358,0.00902663,1662.9,1662.7,5.33458]
["bitfinex-derivatives","ETHF0:USTF0",1744471180558,1.21220663,1662.9,1662.7,5.33458]
["bitfinex-derivatives","ETHF0:USTF0",1744471180759,1.21220663,1662.9,1662.7,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1744471180960,1.21220663,1662.9,1662.7,5.33458]
["bitfinex-derivatives","ETHF0:USTF0",1744471181159,0.00902663,1662.9,1662.7,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1744471181358,0.00902663,1662.9,1662.7,5.33455]
["bitfinex-derivatives","ETHF0:USTF0",1744471181559,3.00667,1663.6,1663.0,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744471181755,1.20266,1663.6,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471182766,1.6826,1663.7,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471182767,1.20281,1663.4,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471182962,1.5582,1663.5,1663.4,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471183167,2.76094,1663.5,1663.4,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471183366,7.76094,1663.5,1663.4,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471183560,2.76094,1663.5,1663.4,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471184568,1.20312,1663.0,1662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471185069,1.20317,1662.9,1662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471186058,0.00902663,1663.7,1662.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471186263,1.20267,1663.6,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471186467,1.21163663,1663.7,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471188074,1.20266,1663.6,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471188465,0.00902663,1663.7,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471188765,1.21161663,1663.7,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471189367,1.20266,1663.6,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471189866,1.20277,1663.5,1663.3,4.41066]
["bitfinex-derivatives","ETHF0:USTF0",1744471190273,1.20272,1663.6,1663.3,4.41066]
["bitfinex-derivatives","ETHF0:USTF0",1744471190465,0.00902663,1663.7,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471190667,1.20281,1663.4,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471190967,1.20279,1663.5,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471191174,1.20281,1663.4,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471193169,1.20277,1663.5,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471193468,1.57262663,1663.7,1663.3,5.97988]
["bitfinex-derivatives","ETHF0:USTF0",1744471193668,1.20266,1663.6,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471196177,1.20296,1663.2,1663.0,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1744471196369,1.6999,1663.5,1663.2,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1744471196569,1.20282,1663.4,1663.3,1.5355]
["bitfinex-derivatives","ETHF0:USTF0",1744471197478,1.20288,1663.3,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471197673,2.90278,1663.3,1663.2,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744471198271,1.20285,1663.4,1663.2,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744471198472,1.20288,1663.3,1663.2,4.7433]
["bitfinex-derivatives","ETHF0:USTF0",1744471200283,1.20303,1663.1,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471200583,1.2031,1663.0,1662.9,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744471201169,1.20307,1663.1,1662.9,2.90296]
["bitfinex-derivatives","ETHF0:USTF0",1744471201369,0.9673,1663.5,1663.0,4.41084]
["bitfinex-derivatives","ETHF0:USTF0",1744471201676,1.20298,1663.2,1663.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744471202187,1.6883,1663.4,1663.1,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1744471202188,1.2029,1663.3,1663.1,2.83249]
["bitfinex-derivatives","ETHF0:USTF0",1744471202383,1.20303,1663.1,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471203182,1.203,1663.2,1663.0,4.41089]
["bitfinex-derivatives","ETHF0:USTF0",1744471203382,1.203,1663.2,1663.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744471203881,1.20295,1663.2,1663.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744471204182,1.6883,1663.4,1663.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744471204378,1.20295,1663.2,1663.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1744471204584,1.2031,1663.0,1662.8,5.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744471204784,1.2031,1663.0,1662.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744471205078,2.81657,1663.1,1662.9,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1744471205285,1.2031,1663.0,1662.9,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1744471205779,1.20324,1662.8,1662.7,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471206776,4.8213,1662.9,1662.7,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471206983,1.20324,1662.8,1662.7,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471207170,11.5521,1662.8,1662.7,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471207370,4.41088,1663.1,1662.7,1.60132663]
["bitfinex-derivatives","ETHF0:USTF0",1744471207583,1.20311,1663.0,1662.7,2.80459663]
["bitfinex-derivatives","ETHF0:USTF0",1744471207782,10.0,1663.0,1662.7,2.49932663]
["bitfinex-derivatives","ETHF0:USTF0",1744471207987,1.5521,1662.9,1662.7,2.49932663]
["bitfinex-derivatives","ETHF0:USTF0",1744471208284,6.188,1663.4,1662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471208492,1.5521,1663.3,1662.9,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744471208782,1.5521,1663.3,1662.9,2.79545]
["bitfinex-derivatives","ETHF0:USTF0",1744471209078,0.9404,1663.6,1663.2,3.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744471209079,7.85195244,1663.6,1663.2,3.00739]
["bitfinex-derivatives","ETHF0:USTF0",1744471209286,7.85195244,1663.6,1663.5,1.20274]
["bitfinex-derivatives","ETHF0:USTF0",1744471209682,7.85195244,1663.6,1663.5,2.79504]
["bitfinex-derivatives","ETHF0:USTF0",1744471210385,7.85195244,1663.6,1663.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744471211383,7.85195244,1663.6,1663.5,2.79504]
["bitfinex-derivatives","ETHF0:USTF0",1744471211580,7.85195244,1663.6,1662.9,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1744471211581,3.00685,1663.5,1662.9,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1744471211886,1.20292,1663.3,1663.0,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1744471212088,1.20292,1663.3,1663.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744471212283,1.20295,1663.2,1663.1,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744471212979,7.85195244,1663.6,1663.2,3.00722]
["bitfinex-derivatives","ETHF0:USTF0",1744471213283,0.00902663,1663.7,1663.6,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1744471213496,0.00902663,1663.7,1663.6,2.84686]
["bitfinex-derivatives","ETHF0:USTF0",1744471213986,0.00902663,1663.7,1663.3,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1744471214184,6.63e-06,1663.7,1663.6,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1744471214379,3.2078,1664.6,1663.6,7.42836305]
["bitfinex-derivatives","ETHF0:USTF0",1744471214585,5.21072244,1664.7,1664.6,1.20194]
["bitfinex-derivatives","ETHF0:USTF0",1744471214881,9.65606966,1664.8,1664.6,0.45703371]
["bitfinex-derivatives","ETHF0:USTF0",1744471214882,1.44088954,1664.8,1664.6,0.45703371]
["bitfinex-derivatives","ETHF0:USTF0",1744471215085,1.44088954,1664.8,1664.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744471215479,1.44088954,1664.8,1664.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1744471215679,1.44088954,1664.8,1664.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744471216283,1.44088954,1664.8,1664.7,11.05387]
["bitfinex-derivatives","ETHF0:USTF0",1744471216474,1.44088954,1664.8,1664.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1744471216778,1.44088954,1664.8,1664.7,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744471217381,1.44088954,1664.8,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471217575,1.539,1664.7,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471217983,1.44088954,1664.8,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471218189,4.18168954,1664.8,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471218585,1.20187,1664.7,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471218886,1.539,1664.7,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471219286,2.74087,1664.7,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471219985,1.539,1664.7,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471220689,2.74087,1664.7,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471220890,0.00902663,1664.9,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471221089,1.21076663,1664.9,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471221288,1.68222663,1664.9,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471221491,1.20187,1664.7,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471221891,14.95167,1664.7,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471222896,9.95167,1664.7,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471223492,14.95167,1664.7,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471223688,8.76767,1664.7,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471223988,1.21075663,1664.9,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471224296,1.20187,1664.7,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471224497,4.40967,1664.7,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471224986,11.11097,1664.7,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471225997,6.11097,1664.7,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471226695,11.11097,1664.7,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471227387,6.11097,1664.7,1664.6,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471227783,0.00902663,1664.9,1664.6,6.19302663]
["bitfinex-derivatives","ETHF0:USTF0",1744471227991,1.20135,1665.5,1664.8,4.4096]
["bitfinex-derivatives","ETHF0:USTF0",1744471228187,1.6361,1665.6,1665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471228384,1.6361,1665.6,1665.3,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744471228695,3.00288,1665.7,1665.3,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744471228896,1.6245,1665.7,1665.3,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744471229096,1.20136,1665.4,1665.3,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744471229689,1.20152,1665.2,1665.0,9.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744471229887,2.82598,1665.3,1665.1,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744471230087,1.20142,1665.4,1665.1,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744471230284,0.00902001,1665.7,1665.1,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744471230483,1.21020001,1665.7,1665.3,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1744471230687,1.21020001,1665.7,1665.4,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744471230889,1.21020001,1665.7,1665.4,2.88606]
["bitfinex-derivatives","ETHF0:USTF0",1744471231092,0.00902001,1665.7,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471231290,0.00902001,1665.7,1665.6,1.6847]
["bitfinex-derivatives","ETHF0:USTF0",1744471232194,0.00902001,1665.7,1665.4,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471232388,0.00902001,1665.7,1665.6,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1744471232591,0.00902001,1665.7,1665.5,2.83865]
["bitfinex-derivatives","ETHF0:USTF0",1744471232797,0.00902001,1665.7,1665.6,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1744471232987,0.00902001,1665.7,1665.5,11.04645]
["bitfinex-derivatives","ETHF0:USTF0",1744471233189,0.00902001,1665.7,1665.6,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1744471233589,0.00902001,1665.7,1665.6,6.20122]
["bitfinex-derivatives","ETHF0:USTF0",1744471235192,0.00902001,1665.7,1665.5,2.83869]
["bitfinex-derivatives","ETHF0:USTF0",1744471235501,0.00902001,1665.7,1665.5,6.04644]
["bitfinex-derivatives","ETHF0:USTF0",1744471235804,0.00902001,1665.7,1665.6,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1744471236001,3.2078,1666.4,1666.1,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1744471236296,1.20072,1666.3,1666.2,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744471236598,1.20113,1665.8,1665.6,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1744471236793,1.20113,1665.8,1665.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744471237000,3.2078,1666.0,1665.7,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744471237198,3.2078,1666.7,1665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471237397,3.2078,1666.6,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471237697,1.20082,1666.2,1665.9,4.40879]
["bitfinex-derivatives","ETHF0:USTF0",1744471237900,1.20082,1666.2,1666.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744471238202,1.20075,1666.3,1666.0,2.81922]
["bitfinex-derivatives","ETHF0:USTF0",1744471238397,19.9354,1666.5,1666.0,2.81922]
["bitfinex-derivatives","ETHF0:USTF0",1744471238398,1.6065,1666.2,1666.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744471238604,1.8669,1666.5,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471238804,3.06748,1666.5,1666.2,2.81903]
["bitfinex-derivatives","ETHF0:USTF0",1744471239001,4.67398,1666.5,1666.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744471239202,2.5438,1666.5,1666.2,2.81905]
["bitfinex-derivatives","ETHF0:USTF0",1744471239605,3.74439,1666.5,1666.2,2.81905]
["bitfinex-derivatives","ETHF0:USTF0",1744471239794,1.20054,1666.6,1666.3,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1744471240107,1.20056,1666.6,1666.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744471240305,1.6065,1666.5,1666.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744471240601,1.20053,1666.6,1666.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744471240805,1.5976,1666.6,1666.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744471241009,1.20057,1666.5,1666.4,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744471241200,9.6688,1666.5,1665.9,3.21682663]
["bitfinex-derivatives","ETHF0:USTF0",1744471241408,1.20093,1666.0,1665.9,4.84992663]
["bitfinex-derivatives","ETHF0:USTF0",1744471241706,1.20088,1666.1,1665.9,4.84992663]
["bitfinex-derivatives","ETHF0:USTF0",1744471242004,1.20093,1666.0,1665.9,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471242600,2.79853,1666.0,1665.9,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471243703,7.79853,1666.0,1665.9,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471244011,1.20136,1665.4,1665.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744471244304,3.0027,1665.8,1665.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744471244305,3.2078,1665.7,1665.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744471244506,1.6381,1665.7,1665.3,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744471244705,3.2078,1665.6,1665.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744471244901,1.20153,1665.2,1665.1,1.64082663]
["bitfinex-derivatives","ETHF0:USTF0",1744471245499,1.6381,1665.3,1665.1,1.64082663]
["bitfinex-derivatives","ETHF0:USTF0",1744471245809,1.20146,1665.3,1665.1,4.84862663]
["bitfinex-derivatives","ETHF0:USTF0",1744471246199,1.20146,1665.3,1665.2,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744471246603,1.20151,1665.2,1665.1,3.21682663]
["bitfinex-derivatives","ETHF0:USTF0",1744471247305,1.64712663,1665.5,1665.4,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744471247306,0.00902663,1665.5,1665.4,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744471247606,59.98015,1667.9,1666.2,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1744471247607,2.4793,1666.5,1666.2,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1744471247810,2.4793,1666.5,1666.3,2.82238]
["bitfinex-derivatives","ETHF0:USTF0",1744471248004,2.4793,1666.5,1666.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744471248403,3.2078,1666.8,1666.4,4.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744471248708,1.5683,1666.7,1666.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744471248902,1.20053,1666.6,1666.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744471249303,1.20057,1666.5,1666.4,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1744471249812,1.20064,1666.4,1666.3,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471250011,2.84994,1666.4,1666.3,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471250211,7.84994,1666.4,1666.3,0.00902663]
["bitfinex-derivatives","ETHF0:USTF0",1744471251119,1.20111,1665.8,1665.5,4.40907]
["bitfinex-derivatives","ETHF0:USTF0",1744471251413,3.2078,1666.2,1665.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744471251607,0.8255,1666.1,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471251807,0.8255,1666.1,1665.8,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1744471252109,0.83452663,1666.1,1666.0,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744471252311,0.00902663,1666.1,1666.0,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744471252506,0.00902663,1666.1,1666.0,7.83623]
["bitfinex-derivatives","ETHF0:USTF0",1744471252714,1.20053,1666.6,1666.3,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1744471253016,10.0,1666.9,1666.6,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744471253216,1.20035,1666.8,1666.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1744471253406,5.96285,1666.8,1666.7,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1744471253711,3.2078,1667.5,1666.8,3.00087]
["bitfinex-derivatives","ETHF0:USTF0",1744471254016,3.2078,1667.7,1667.0,4.40799]
["bitfinex-derivatives","ETHF0:USTF0",1744471254217,1.19996,1667.4,1667.1,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1744471254509,2.3805,1667.6,1667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471254710,1.19995,1667.4,1667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471254912,1.20014,1667.1,1667.0,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471255113,12.97032,1667.1,1666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471255316,3.00089,1666.8,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471255508,3.00089,1666.8,1665.9,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1744471255509,1.20093,1666.0,1665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471255820,1.20087,1666.1,1665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471256015,1.20083,1666.2,1665.9,3.95156932]
["bitfinex-derivatives","ETHF0:USTF0",1744471256212,0.00890812,1666.2,1665.9,3.95156932]
["bitfinex-derivatives","ETHF0:USTF0",1744471256409,0.00890812,1666.2,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471256609,0.00890812,1666.2,1666.1,5.15293715]
["bitfinex-derivatives","ETHF0:USTF0",1744471256809,1.20969812,1666.2,1666.1,3.95207715]
["bitfinex-derivatives","ETHF0:USTF0",1744471257316,0.00890812,1666.2,1665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471257519,1.20975812,1666.2,1665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471257711,1.20087,1666.1,1666.0,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1744471257911,2.76337,1666.1,1666.0,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1744471258514,1.5625,1666.1,1666.0,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1744471258910,2.76336,1666.1,1666.0,0.74551852]
["bitfinex-derivatives","ETHF0:USTF0",1744471259312,6.5625,1666.1,1665.8,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471259516,0.8457,1666.0,1665.8,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471259718,1.5625,1666.1,1665.8,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471259719,8.3245,1666.1,1665.8,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471260024,1.5625,1666.1,1665.9,3.95421043]
["bitfinex-derivatives","ETHF0:USTF0",1744471260318,1.20093,1666.0,1665.9,0.74641043]
["bitfinex-derivatives","ETHF0:USTF0",1744471260619,1.5625,1666.1,1665.8,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471260821,2.76339,1666.1,1665.8,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471261011,1.5625,1666.1,1665.8,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471261212,1.201,1665.9,1665.8,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471261609,1.5625,1666.1,1665.8,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471261809,4.4088,1665.9,1665.8,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471262213,7.964,1665.9,1665.8,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471262426,12.964,1665.9,1665.8,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471263019,1.20129,1665.5,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471263220,7.96429,1665.5,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471265220,12.96429,1665.5,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471265527,7.96429,1665.5,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471266016,12.96429,1665.5,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471266217,7.96429,1665.5,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471266821,12.96429,1665.5,1665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471267221,1.20136,1665.4,1665.3,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471267426,2.85206,1665.4,1665.3,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471267629,9.65414,1665.4,1664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471267925,1.20165,1665.0,1664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471268126,6.764,1665.0,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471268331,1.20172,1664.9,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471268517,2.85362,1664.9,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471269121,1.2018,1664.8,1664.7,7.93180782]
["bitfinex-derivatives","ETHF0:USTF0",1744471269322,2.8537,1664.8,1664.7,7.93180782]
["bitfinex-derivatives","ETHF0:USTF0",1744471269617,3.7009,1664.8,1664.7,7.93180782]
["bitfinex-derivatives","ETHF0:USTF0",1744471269821,2.4991,1664.8,1664.7,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471270020,17.97469928,1665.0,1664.7,1.21086928]
["bitfinex-derivatives","ETHF0:USTF0",1744471270327,1.20172,1664.9,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471270522,10.00899928,1665.0,1664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471270723,0.00899928,1665.0,1664.9,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1744471271225,0.00899928,1665.0,1664.8,5.27475]
["bitfinex-derivatives","ETHF0:USTF0",1744471271421,1.2018,1664.8,1664.7,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471271622,7.9668,1664.8,1664.7,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471272024,9.5821,1664.8,1664.7,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471272828,17.7899,1664.8,1664.7,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471273128,1.20201,1664.5,1664.3,12.10929326]
["bitfinex-derivatives","ETHF0:USTF0",1744471273730,11.20201,1664.5,1664.3,12.10929326]
["bitfinex-derivatives","ETHF0:USTF0",1744471273932,11.20201,1664.5,1664.4,9.59500854]
["bitfinex-derivatives","ETHF0:USTF0",1744471274125,0.8536,1664.9,1664.4,14.59500854]
["bitfinex-derivatives","ETHF0:USTF0",1744471274325,8.87800928,1665.0,1664.6,1.2019]
["bitfinex-derivatives","ETHF0:USTF0",1744471274628,1.20194,1664.6,1664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471274834,1.20188,1664.7,1664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471275127,13.60648,1664.9,1664.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744471275331,1.2018,1664.8,1664.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744471275532,1.20187,1664.7,1664.6,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1744471276436,1.20187,1664.7,1664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471276437,12.4047,1664.9,1664.3,3.21679928]
["bitfinex-derivatives","ETHF0:USTF0",1744471276734,1.20209,1664.4,1664.3,4.88899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471277435,1.6266,1664.5,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471277627,6.705,1664.4,1664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471277826,7.90709,1664.4,1664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471278134,1.2023,1664.1,1664.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1744471278334,1.20228,1664.2,1664.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1744471278835,1.20226,1664.2,1664.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1744471279036,1.2023,1664.1,1664.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1744471279230,1.20227,1664.2,1664.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1744471279435,1.2023,1664.1,1664.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1744471280433,1.20237,1664.0,1663.9,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471280633,9.57807,1664.0,1663.9,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471281036,1.20259,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471281628,12.25245,1664.0,1663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471281823,2.87239,1663.6,1663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471282022,1.20274,1663.5,1663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471282223,19.57944,1663.5,1663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471282428,16.707,1663.5,1663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471282628,7.90974,1663.5,1663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471283438,9.53324,1663.5,1663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471284229,9.53324,1663.5,1663.3,0.00609068]
["bitfinex-derivatives","ETHF0:USTF0",1744471284230,1.20281,1663.4,1663.3,0.00609068]
["bitfinex-derivatives","ETHF0:USTF0",1744471284428,2.82631,1663.4,1663.3,0.00609068]
["bitfinex-derivatives","ETHF0:USTF0",1744471284624,17.82631,1663.4,1663.3,0.00609068]
["bitfinex-derivatives","ETHF0:USTF0",1744471284825,1.20303,1663.1,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471285039,7.91203,1663.1,1663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471285338,1.20324,1662.8,1662.7,4.7554]
["bitfinex-derivatives","ETHF0:USTF0",1744471286241,1.20339,1662.6,1662.5,7.92280854]
["bitfinex-derivatives","ETHF0:USTF0",1744471286430,7.91239,1662.6,1662.5,7.92280854]
["bitfinex-derivatives","ETHF0:USTF0",1744471286840,9.50869,1662.6,1662.5,7.92280854]
["bitfinex-derivatives","ETHF0:USTF0",1744471287339,12.71649,1662.6,1662.5,7.92280854]
["bitfinex-derivatives","ETHF0:USTF0",1744471288034,12.71649,1662.6,1662.5,6.17491815]
["bitfinex-derivatives","ETHF0:USTF0",1744471288035,17.71649,1662.6,1662.5,6.17491815]
["bitfinex-derivatives","ETHF0:USTF0",1744471288234,17.71649,1662.6,1662.5,2.03427815]
["bitfinex-derivatives","ETHF0:USTF0",1744471288735,1.20382,1662.0,1661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471288940,1.20389,1661.9,1661.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744471289334,11.20389,1661.9,1661.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744471289537,10.0,1661.9,1661.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744471289840,11.20389,1661.9,1661.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744471291344,12.85749,1661.9,1661.8,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744471291738,0.00899928,1662.0,1661.8,6.5896]
["bitfinex-derivatives","ETHF0:USTF0",1744471292042,1.21284928,1662.0,1661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471292243,1.21284928,1662.0,1661.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744471294248,11.21284928,1662.0,1661.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744471295545,1.21284928,1662.0,1661.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744471296454,0.00899928,1662.0,1661.9,1.5823]
["bitfinex-derivatives","ETHF0:USTF0",1744471296752,1.20341,1662.6,1662.0,3.00956]
["bitfinex-derivatives","ETHF0:USTF0",1744471296953,3.008,1662.9,1662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471297156,1.20343,1662.6,1662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471297356,1.20346,1662.5,1662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471297656,10.0,1662.9,1662.4,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1744471297850,1.21240928,1662.6,1662.4,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1744471298353,0.00899928,1662.6,1662.5,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744471298753,6.715,1663.1,1662.5,5.48238204]
["bitfinex-derivatives","ETHF0:USTF0",1744471298950,6.715,1663.1,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471299150,1.20307,1663.1,1662.9,4.41097]
["bitfinex-derivatives","ETHF0:USTF0",1744471299350,1.20307,1663.1,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471299757,1.20301,1663.2,1662.9,9.41091]
["bitfinex-derivatives","ETHF0:USTF0",1744471299955,1.21200928,1663.2,1662.9,4.41091]
["bitfinex-derivatives","ETHF0:USTF0",1744471300149,3.00578,1664.1,1663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471300354,1.5644,1664.1,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471300745,1.20251,1663.9,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471300948,1.20251,1663.9,1663.6,4.41046]
["bitfinex-derivatives","ETHF0:USTF0",1744471301151,1.20255,1663.8,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471301351,1.20255,1663.8,1663.6,3.21679928]
["bitfinex-derivatives","ETHF0:USTF0",1744471301554,0.00899928,1663.9,1663.8,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1744471301856,0.00899928,1663.9,1663.8,4.41032]
["bitfinex-derivatives","ETHF0:USTF0",1744471302161,1.20221,1664.3,1664.0,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1744471302362,1.20221,1664.3,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471303061,11.3319,1664.6,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471303251,1.2023,1664.1,1663.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744471304858,1.20237,1664.0,1663.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744471305063,1.20235,1664.1,1663.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1744471305265,1.20235,1664.1,1664.0,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1744471307961,1.20228,1664.2,1664.0,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1744471308862,0.00899928,1664.3,1664.0,1.5494]
["bitfinex-derivatives","ETHF0:USTF0",1744471309061,1.20175,1664.9,1664.6,1.20193]
["bitfinex-derivatives","ETHF0:USTF0",1744471309257,1.20201,1664.5,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471309561,1.20209,1664.4,1664.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744471310655,1.21106928,1664.5,1664.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744471310964,1.20209,1664.4,1664.3,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1744471311264,1.20216,1664.3,1664.2,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471311459,2.78746,1664.3,1664.2,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471311659,5.99526,1664.3,1664.2,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471311859,2.78746,1664.3,1664.2,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471312059,5.99526,1664.3,1664.2,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471312258,10.99526,1664.3,1664.2,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471312462,10.99526,1664.3,1664.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471312965,102.67326,1664.3,1664.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471313163,5.99526,1664.3,1664.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471313357,12.78746,1664.3,1664.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471317865,4.09729928,1664.5,1664.2,5.00000928]
["bitfinex-derivatives","ETHF0:USTF0",1744471317866,0.00899928,1664.5,1664.2,5.00000928]
["bitfinex-derivatives","ETHF0:USTF0",1744471318053,0.00899928,1664.5,1664.4,4.40989]
["bitfinex-derivatives","ETHF0:USTF0",1744471318459,0.00899928,1664.5,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471318664,1.21100928,1664.5,1664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471319460,1.20216,1664.3,1664.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471319654,7.66016,1664.3,1664.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471320062,9.35236,1664.3,1664.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471321369,14.35236,1664.3,1664.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471322462,24.35236,1664.3,1664.2,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471323267,3.00601,1664.0,1663.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744471323466,3.00631,1663.8,1663.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744471323669,1.20281,1663.4,1663.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744471323863,1.6006,1663.7,1663.3,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744471324066,1.6006,1663.7,1663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471324364,1.20269,1663.6,1663.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744471324571,1.20274,1663.5,1663.4,3.21679928]
["bitfinex-derivatives","ETHF0:USTF0",1744471324771,1.20274,1663.5,1663.4,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471325462,1.60959928,1663.7,1663.4,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471325664,1.21163928,1663.7,1663.4,4.41956928]
["bitfinex-derivatives","ETHF0:USTF0",1744471325861,1.21163928,1663.7,1663.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744471326067,1.20266,1663.6,1663.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744471327069,1.21163928,1663.7,1663.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744471327368,1.21158928,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471329468,0.00899928,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471329666,0.00899928,1663.7,1663.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471330066,1.21158928,1663.7,1663.6,8.95490784]
["bitfinex-derivatives","ETHF0:USTF0",1744471330372,1.21158928,1663.7,1663.6,3.95490784]
["bitfinex-derivatives","ETHF0:USTF0",1744471330775,1.21158928,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471331370,0.00899928,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471331567,1.21158928,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471332874,1.20266,1663.6,1663.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744471333067,1.20274,1663.5,1663.4,3.21679928]
["bitfinex-derivatives","ETHF0:USTF0",1744471333978,0.00899928,1663.7,1663.4,3.21679928]
["bitfinex-derivatives","ETHF0:USTF0",1744471334176,1.20266,1663.6,1663.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1744471334576,0.00899928,1663.7,1663.5,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1744471334777,1.21158928,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471335375,1.20266,1663.6,1663.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1744471335783,2.73836,1663.6,1663.5,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1744471336970,1.20274,1663.5,1663.4,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471337167,2.73844,1663.5,1663.4,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471337370,2.73844,1663.5,1663.4,1.59079928]
["bitfinex-derivatives","ETHF0:USTF0",1744471338877,2.73844,1663.5,1663.4,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471339082,1.20295,1663.2,1663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471339378,7.40795,1663.2,1663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471340078,14.21253,1663.2,1662.7,2.32576574]
["bitfinex-derivatives","ETHF0:USTF0",1744471340280,13.81673,1663.1,1663.0,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471340780,18.81673,1663.1,1663.0,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471341175,18.81673,1663.1,1663.0,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471341377,1.20346,1662.5,1662.4,12.10929326]
["bitfinex-derivatives","ETHF0:USTF0",1744471342074,2.87296,1662.5,1662.4,12.10929326]
["bitfinex-derivatives","ETHF0:USTF0",1744471342385,7.87296,1662.5,1662.4,12.10929326]
["bitfinex-derivatives","ETHF0:USTF0",1744471343278,7.87296,1662.5,1662.4,10.73750326]
["bitfinex-derivatives","ETHF0:USTF0",1744471343469,11.91746,1662.5,1662.4,8.91875326]
["bitfinex-derivatives","ETHF0:USTF0",1744471343677,1.20353,1662.4,1662.3,0.00899928]
["bitfinex-derivatives","ETHF0:USTF0",1744471343974,12.87303,1662.4,1662.3,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471344169,17.87303,1662.4,1662.3,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471346280,12.87303,1662.4,1662.3,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471346580,19.08103,1662.4,1662.3,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471346781,24.08103,1662.4,1662.3,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471347477,1.20411,1661.6,1661.5,4.0693]
["bitfinex-derivatives","ETHF0:USTF0",1744471347678,1.20407,1661.7,1661.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744471347879,1.20411,1661.6,1661.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744471348681,1.21309771,1661.7,1661.5,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744471348889,1.21309771,1661.7,1661.5,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744471349182,0.00902771,1661.7,1661.5,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744471349382,0.00902771,1661.7,1661.5,7.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744471349588,1.21306771,1661.7,1661.5,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744471350684,0.00902771,1661.7,1661.5,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1744471351484,0.00902771,1661.7,1661.6,4.41191]
["bitfinex-derivatives","ETHF0:USTF0",1744471351977,0.00902771,1661.7,1661.6,9.41191]
["bitfinex-derivatives","ETHF0:USTF0",1744471355091,1.20371,1662.2,1661.9,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1744471355287,6.21,1662.3,1662.0,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744471355590,7.11573,1662.8,1662.1,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1744471355591,1.20357,1662.4,1662.1,4.4115]
["bitfinex-derivatives","ETHF0:USTF0",1744471355789,91.763,1662.9,1662.2,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744471355987,1.6411,1662.9,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471356191,1.6411,1662.9,1662.1,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1744471356192,1.20364,1662.3,1662.1,9.1698]
["bitfinex-derivatives","ETHF0:USTF0",1744471356394,11.20339,1662.6,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471357187,17.16539,1662.6,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471357388,22.16539,1662.6,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471357786,18.80939,1662.6,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471358482,5.962,1662.6,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471359091,0.00902771,1662.7,1662.6,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1744471359294,1.20339,1662.6,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471359696,2.78499,1662.6,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471360484,7.78499,1662.6,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471361893,2.78499,1662.6,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471362286,8.74699,1662.6,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471363197,0.00902771,1662.7,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471363499,5.97102771,1662.7,1662.6,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1744471364093,5.97102771,1662.7,1662.5,2.03743771]
["bitfinex-derivatives","ETHF0:USTF0",1744471364704,5.97102771,1662.7,1662.6,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1744471365003,5.97102771,1662.7,1662.5,2.03743771]
["bitfinex-derivatives","ETHF0:USTF0",1744471365687,5.97102771,1662.7,1662.6,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1744471365895,5.97102771,1662.7,1662.5,2.03744771]
["bitfinex-derivatives","ETHF0:USTF0",1744471367094,7.17434771,1662.7,1662.5,0.83402771]
["bitfinex-derivatives","ETHF0:USTF0",1744471367412,7.17434771,1662.7,1662.5,2.03745771]
["bitfinex-derivatives","ETHF0:USTF0",1744471367601,0.00902771,1662.7,1662.6,4.41119]
["bitfinex-derivatives","ETHF0:USTF0",1744471367801,1.20301,1663.2,1663.0,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1744471367998,1.20291,1663.3,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471368203,107.725,1663.5,1663.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1744471368394,1.20303,1663.1,1663.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1744471369003,1.2031,1663.0,1662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471369409,1.20318,1662.9,1662.7,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1744471369704,2.79778,1663.1,1662.8,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1744471369905,7.5567,1663.1,1662.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1744471370104,7.16504,1663.1,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471370304,5.962,1663.1,1662.9,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1744471370505,5.962,1663.1,1662.8,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1744471370706,7.16508,1663.1,1662.8,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1744471370905,7.16508,1663.1,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471370906,5.962,1663.1,1662.9,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1744471371200,1.20303,1663.1,1662.9,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1744471371405,1.20303,1663.1,1662.9,4.41094]
["bitfinex-derivatives","ETHF0:USTF0",1744471372006,8.76773771,1663.2,1662.9,4.41094]
["bitfinex-derivatives","ETHF0:USTF0",1744471372411,7.56472771,1663.2,1663.1,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744471372600,0.00902771,1663.2,1663.1,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744471373699,0.00902771,1663.2,1663.1,9.41083]
["bitfinex-derivatives","ETHF0:USTF0",1744471373903,0.00902771,1663.2,1663.1,10.19263]
["bitfinex-derivatives","ETHF0:USTF0",1744471375807,1e-08,1663.2,1663.1,10.19263]
["bitfinex-derivatives","ETHF0:USTF0",1744471376015,1.20259,1663.7,1663.5,1.20268]
["bitfinex-derivatives","ETHF0:USTF0",1744471376203,1.20268,1663.6,1663.4,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1744471376403,2.86798,1663.6,1663.4,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1744471376706,8.96716,1663.9,1663.4,2.79556]
["bitfinex-derivatives","ETHF0:USTF0",1744471376707,5.961,1663.9,1663.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744471376901,1.6653,1663.8,1663.4,1.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744471377103,1.20265,1663.7,1663.5,1.21176771]
["bitfinex-derivatives","ETHF0:USTF0",1744471377410,0.00902771,1663.8,1663.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471377599,0.00902771,1663.8,1663.6,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1744471377803,0.00902771,1663.8,1663.7,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744471378402,0.00902771,1663.8,1663.7,5.99739]
["bitfinex-derivatives","ETHF0:USTF0",1744471379396,9.9562,1664.2,1663.7,5.99739]
["bitfinex-derivatives","ETHF0:USTF0",1744471379397,0.7884,1664.2,1664.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744471379600,1.5967,1664.3,1663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471379811,1.5967,1664.3,1664.2,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744471380110,1.5967,1664.3,1664.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1744471380111,1.5967,1664.3,1664.0,2.78934]
["bitfinex-derivatives","ETHF0:USTF0",1744471380316,2.79889,1664.3,1664.1,1.20229]
["bitfinex-derivatives","ETHF0:USTF0",1744471380609,2.79889,1664.3,1664.0,2.78932]
["bitfinex-derivatives","ETHF0:USTF0",1744471380806,1.5967,1664.3,1664.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1744471381207,1.5967,1664.3,1664.1,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1744471381406,1.5967,1664.3,1664.2,2.87673]
["bitfinex-derivatives","ETHF0:USTF0",1744471381605,0.00902771,1664.4,1664.3,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744471381810,0.00902771,1664.4,1664.3,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1744471382311,0.00902771,1664.4,1664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471382513,1.21111771,1664.4,1664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471382716,2.74431771,1664.4,1664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471382907,7.74436771,1664.4,1664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471383103,2.74436771,1664.4,1664.1,4.41008]
["bitfinex-derivatives","ETHF0:USTF0",1744471383408,0.00902771,1664.4,1664.3,1.20216]
["bitfinex-derivatives","ETHF0:USTF0",1744471383609,0.00902771,1664.4,1664.3,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1744471385314,0.00902771,1664.4,1664.3,5.19536]
["bitfinex-derivatives","ETHF0:USTF0",1744471387209,1.21111771,1664.4,1664.3,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744471387405,1.21111771,1664.4,1664.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744471387601,1.20216,1664.3,1664.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744471387813,3.00492,1664.6,1664.2,1.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744471388015,2.86605,1664.5,1664.2,2.87669]
["bitfinex-derivatives","ETHF0:USTF0",1744471388202,1.664,1664.5,1664.2,2.87669]
["bitfinex-derivatives","ETHF0:USTF0",1744471388517,3.00458,1664.8,1664.4,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1744471388518,1.20188,1664.7,1664.4,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1744471388716,1.20188,1664.7,1664.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1744471389111,1.664,1664.7,1664.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1744471389320,1.20194,1664.6,1664.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1744471390313,2.86591,1664.7,1664.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1744471390512,1.20194,1664.6,1664.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1744471390717,1.664,1664.7,1664.5,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1744471390914,2.8659,1664.7,1664.5,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1744471391114,1.20194,1664.6,1664.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1744471391716,1.664,1664.7,1664.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1744471391717,2.86592,1664.7,1664.5,2.85901]
["bitfinex-derivatives","ETHF0:USTF0",1744471391917,1.20194,1664.6,1664.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1744471392313,1.20201,1664.5,1664.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471392511,1.20257,1663.8,1663.5,4.41051]
["bitfinex-derivatives","ETHF0:USTF0",1744471392815,1.6626,1663.7,1663.3,4.8946]
["bitfinex-derivatives","ETHF0:USTF0",1744471393025,1.6626,1663.7,1663.4,2.88957]
["bitfinex-derivatives","ETHF0:USTF0",1744471393320,16.98457,1663.8,1663.5,4.41051]
["bitfinex-derivatives","ETHF0:USTF0",1744471393516,3.2078,1664.1,1663.6,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1744471393517,1.20247,1663.9,1663.6,2.88943]
["bitfinex-derivatives","ETHF0:USTF0",1744471393705,1.21154771,1663.8,1663.7,1.6868]
["bitfinex-derivatives","ETHF0:USTF0",1744471395220,1.20266,1663.6,1663.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471395514,0.00902771,1663.8,1663.7,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744471395722,0.00902771,1663.8,1663.6,2.83121]
["bitfinex-derivatives","ETHF0:USTF0",1744471395921,0.00902771,1663.8,1663.7,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744471396107,3.2078,1664.4,1664.2,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744471396308,1.20204,1664.5,1664.3,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1744471396512,1.20201,1664.5,1664.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744471397015,1.20198,1664.6,1664.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744471397215,1.20201,1664.5,1664.4,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744471397427,2.89534215,1664.7,1664.4,2.83065]
["bitfinex-derivatives","ETHF0:USTF0",1744471397622,1.20194,1664.6,1664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471398215,1.69345215,1664.7,1664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471398216,0.00595215,1664.7,1664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471398421,1.20782215,1664.7,1664.6,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1744471399826,0.00595215,1664.7,1664.3,4.05012771]
["bitfinex-derivatives","ETHF0:USTF0",1744471400024,1.20198,1664.6,1664.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744471400225,2.77258,1664.6,1664.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744471400522,1.20201,1664.5,1664.4,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1744471401317,1.20209,1664.4,1664.3,3.21682771]
["bitfinex-derivatives","ETHF0:USTF0",1744471401624,1.20206,1664.5,1664.3,3.21682771]
["bitfinex-derivatives","ETHF0:USTF0",1744471401825,1.20209,1664.4,1664.3,3.21682771]
["bitfinex-derivatives","ETHF0:USTF0",1744471402022,2.74489,1664.4,1664.3,3.21682771]
["bitfinex-derivatives","ETHF0:USTF0",1744471402321,1.20209,1664.4,1664.3,3.21682771]
["bitfinex-derivatives","ETHF0:USTF0",1744471402523,2.74479,1664.6,1664.3,4.41898771]
["bitfinex-derivatives","ETHF0:USTF0",1744471402726,1.20201,1664.5,1664.4,1.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744471403323,1.20209,1664.4,1664.3,3.21682771]
["bitfinex-derivatives","ETHF0:USTF0",1744471403532,1.20201,1664.5,1664.3,4.84222771]
["bitfinex-derivatives","ETHF0:USTF0",1744471403726,1.20209,1664.4,1664.3,3.21682771]
["bitfinex-derivatives","ETHF0:USTF0",1744471404030,2.74489,1664.4,1664.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471404226,1.20252,1663.8,1663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471404428,1.20266,1663.6,1663.5,4.8332]
["bitfinex-derivatives","ETHF0:USTF0",1744471405229,1.20266,1663.6,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471405430,1.20281,1663.4,1663.3,20.8703509]
["bitfinex-derivatives","ETHF0:USTF0",1744471405626,1.20281,1663.4,1663.3,16.0446509]
["bitfinex-derivatives","ETHF0:USTF0",1744471405827,11.98381,1663.4,1663.3,16.0446509]
["bitfinex-derivatives","ETHF0:USTF0",1744471406129,8.54611,1663.4,1663.3,16.0446509]
["bitfinex-derivatives","ETHF0:USTF0",1744471406837,13.54611,1663.4,1663.3,16.0446509]
["bitfinex-derivatives","ETHF0:USTF0",1744471407433,14.36731,1663.4,1663.3,16.0446509]
["bitfinex-derivatives","ETHF0:USTF0",1744471407731,14.36731,1663.4,1663.3,13.53896778]
["bitfinex-derivatives","ETHF0:USTF0",1744471407920,14.36731,1663.4,1663.3,12.24064778]
["bitfinex-derivatives","ETHF0:USTF0",1744471408126,1.20339,1662.6,1662.5,14.9784738]
["bitfinex-derivatives","ETHF0:USTF0",1744471408327,1.20339,1662.6,1662.5,11.7706738]
["bitfinex-derivatives","ETHF0:USTF0",1744471408830,11.20339,1662.6,1662.5,11.7706738]
["bitfinex-derivatives","ETHF0:USTF0",1744471409833,11.20339,1662.6,1662.5,13.4675738]
["bitfinex-derivatives","ETHF0:USTF0",1744471410125,10.0,1662.6,1662.5,13.4675738]
["bitfinex-derivatives","ETHF0:USTF0",1744471410326,11.20339,1662.6,1662.5,13.4675738]
["bitfinex-derivatives","ETHF0:USTF0",1744471410833,14.41119,1662.6,1662.5,11.7706738]
["bitfinex-derivatives","ETHF0:USTF0",1744471411030,11.20339,1662.6,1662.5,11.7706738]
["bitfinex-derivatives","ETHF0:USTF0",1744471411230,12.78219,1662.6,1662.5,11.7706738]
["bitfinex-derivatives","ETHF0:USTF0",1744471411534,11.20339,1662.6,1662.5,11.7706738]
["bitfinex-derivatives","ETHF0:USTF0",1744471411831,11.20339,1662.6,1662.5,13.4490738]
["bitfinex-derivatives","ETHF0:USTF0",1744471412134,0.00902771,1662.7,1662.5,11.08963]
["bitfinex-derivatives","ETHF0:USTF0",1744471412320,0.00902771,1662.7,1662.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1744471412525,4.41041,1663.7,1662.6,16.4039]
["bitfinex-derivatives","ETHF0:USTF0",1744471412719,1.20275,1663.5,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471412928,1.20269,1663.6,1663.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744471413135,1.20274,1663.5,1663.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744471413628,0.00902771,1663.6,1663.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744471413836,1.20274,1663.5,1663.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744471414338,1.21171771,1663.6,1663.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744471414830,1.21173771,1663.6,1663.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744471415430,1.20274,1663.5,1663.4,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744471415623,1.20274,1663.5,1663.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471415624,1.20281,1663.4,1663.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471416534,1.22728291,1663.5,1663.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471416737,1.20281,1663.4,1663.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471418440,6.20281,1663.4,1663.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471418625,1.20281,1663.4,1663.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471418827,6.20281,1663.4,1663.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471419339,1.20281,1663.4,1663.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471419743,2.63481,1663.4,1663.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471421638,7.63481,1663.4,1663.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471421841,7.74538156,1663.4,1663.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471422038,17.74538156,1663.4,1663.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471422440,1.20324,1662.8,1662.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744471422641,6.92821,1662.9,1662.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744471423043,1.20324,1662.8,1662.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744471423442,1.20324,1662.8,1662.7,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744471423943,3.2078,1663.1,1662.7,5.4199]
["bitfinex-derivatives","ETHF0:USTF0",1744471424142,1.2031,1663.0,1662.8,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1744471424339,3.2078,1663.1,1662.9,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1744471424536,6.92799,1663.2,1662.9,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1744471426245,1.20299,1663.2,1662.9,1.20315]
["bitfinex-derivatives","ETHF0:USTF0",1744471426446,1.20299,1663.2,1663.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744471426948,1.20303,1663.1,1663.0,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744471431444,1.20308,1663.1,1662.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471431651,1.20308,1663.1,1662.8,1.20321]
["bitfinex-derivatives","ETHF0:USTF0",1744471431845,1.20308,1663.1,1662.9,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744471432240,1.2031,1663.0,1662.9,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744471432442,14.8862,1663.4,1662.9,6.04464]
["bitfinex-derivatives","ETHF0:USTF0",1744471432643,1.20298,1663.2,1662.9,6.04464]
["bitfinex-derivatives","ETHF0:USTF0",1744471432841,14.8862,1663.4,1662.9,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744471432842,1.20304,1663.1,1662.9,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744471433139,1.2031,1663.0,1662.9,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744471433549,1.2031,1663.0,1662.9,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744471434047,1.2031,1663.0,1662.9,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1744471435147,6.2156,1663.0,1662.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471435347,1.20331,1662.7,1662.6,1.55652771]
["bitfinex-derivatives","ETHF0:USTF0",1744471436456,1.20331,1662.7,1662.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471436457,6.92931,1662.7,1662.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471437053,6.92931,1662.7,1662.6,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471437054,13.53851,1662.7,1662.6,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471438149,13.53851,1662.7,1661.9,19.64659381]
["bitfinex-derivatives","ETHF0:USTF0",1744471438150,1.20382,1662.0,1661.9,19.64659381]
["bitfinex-derivatives","ETHF0:USTF0",1744471438352,6.92982,1662.0,1661.9,19.64659381]
["bitfinex-derivatives","ETHF0:USTF0",1744471438756,18.53882,1662.0,1661.9,19.64659381]
["bitfinex-derivatives","ETHF0:USTF0",1744471439555,1.20389,1661.9,1661.8,1.68672771]
["bitfinex-derivatives","ETHF0:USTF0",1744471439752,2.81289,1661.9,1661.8,1.68672771]
["bitfinex-derivatives","ETHF0:USTF0",1744471439948,2.81289,1661.9,1661.8,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471440356,10.0,1662.0,1661.8,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471440551,3.21682771,1662.1,1661.8,6.54282771]
["bitfinex-derivatives","ETHF0:USTF0",1744471440854,0.00902771,1662.1,1662.0,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744471441151,0.00902771,1662.1,1662.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744471441357,0.00902771,1662.1,1662.0,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744471441658,0.00902771,1662.1,1662.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744471441863,1.21277771,1662.1,1662.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744471442166,0.00902771,1662.1,1662.0,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744471442347,0.00902771,1662.1,1662.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744471442654,1.21277771,1662.1,1662.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744471442854,0.00902771,1662.1,1662.0,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744471443060,0.00902771,1662.1,1662.0,7.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744471443259,0.00902771,1662.1,1662.0,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744471443753,0.00902771,1662.1,1662.0,7.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744471444149,1.21277771,1662.1,1662.0,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744471444355,0.00902771,1662.1,1662.0,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744471445058,0.00902771,1662.1,1662.0,7.73762]
["bitfinex-derivatives","ETHF0:USTF0",1744471446751,1.21277771,1662.1,1662.0,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744471447447,1.21277771,1662.1,1662.0,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1744471449561,1.20382,1662.0,1661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471450957,1.20382,1662.0,1661.9,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1744471451153,1.20389,1661.9,1661.8,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471451358,2.77029,1661.9,1661.8,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471451555,7.77029,1661.9,1661.8,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471454065,2.77029,1661.9,1661.8,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471454866,2.77029,1661.9,1661.8,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471455062,1.20426,1661.4,1661.3,19.64659381]
["bitfinex-derivatives","ETHF0:USTF0",1744471455261,6.72626,1661.4,1661.3,19.64659381]
["bitfinex-derivatives","ETHF0:USTF0",1744471455661,1.6924,1661.6,1661.3,19.64659381]
["bitfinex-derivatives","ETHF0:USTF0",1744471455863,1.20426,1661.4,1661.3,19.64659381]
["bitfinex-derivatives","ETHF0:USTF0",1744471457068,1.20426,1661.4,1661.3,18.39149381]
["bitfinex-derivatives","ETHF0:USTF0",1744471457069,14.93406,1661.4,1661.3,18.39149381]
["bitfinex-derivatives","ETHF0:USTF0",1744471457369,1.20462,1660.9,1660.8,19.8080542]
["bitfinex-derivatives","ETHF0:USTF0",1744471457565,9.93442,1660.9,1660.8,19.8080542]
["bitfinex-derivatives","ETHF0:USTF0",1744471457765,19.93442,1660.9,1660.8,21.4971542]
["bitfinex-derivatives","ETHF0:USTF0",1744471458175,24.93442,1660.9,1660.8,19.8080542]
["bitfinex-derivatives","ETHF0:USTF0",1744471458670,19.93442,1660.9,1660.8,19.8080542]
["bitfinex-derivatives","ETHF0:USTF0",1744471458872,24.93442,1660.9,1660.8,19.8080542]
["bitfinex-derivatives","ETHF0:USTF0",1744471459073,24.93442,1660.9,1660.8,18.3956642]
["bitfinex-derivatives","ETHF0:USTF0",1744471459264,24.93442,1660.9,1660.8,12.7046342]
["bitfinex-derivatives","ETHF0:USTF0",1744471459469,24.93442,1660.9,1660.8,10.6748542]
["bitfinex-derivatives","ETHF0:USTF0",1744471459674,19.93442,1660.9,1660.8,10.6748542]
["bitfinex-derivatives","ETHF0:USTF0",1744471459967,24.93442,1660.9,1660.8,10.6748542]
["bitfinex-derivatives","ETHF0:USTF0",1744471460471,26.63012,1660.9,1660.8,10.6748542]
["bitfinex-derivatives","ETHF0:USTF0",1744471461175,21.63012,1660.9,1660.8,10.6748542]
["bitfinex-derivatives","ETHF0:USTF0",1744471462075,26.63012,1660.9,1660.8,10.6748542]
["bitfinex-derivatives","ETHF0:USTF0",1744471462373,26.63012,1660.9,1660.7,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471462571,1.20469,1660.8,1660.7,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471462875,2.84389,1660.8,1660.7,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471463076,8.66419,1660.8,1660.7,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471463273,3.66419,1660.8,1660.7,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471464574,2.84389,1660.8,1660.7,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471464872,2.84389,1660.8,1660.7,5.00000771]
["bitfinex-derivatives","ETHF0:USTF0",1744471464873,1.20469,1660.8,1660.7,5.00000771]
["bitfinex-derivatives","ETHF0:USTF0",1744471465378,1.20469,1660.8,1660.7,7.36030771]
["bitfinex-derivatives","ETHF0:USTF0",1744471465574,1.20467,1660.9,1660.7,7.36030771]
["bitfinex-derivatives","ETHF0:USTF0",1744471465875,1.20467,1660.9,1660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471466278,1.20467,1660.9,1660.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471467275,1.20469,1660.8,1660.7,3.19270771]
["bitfinex-derivatives","ETHF0:USTF0",1744471469381,1.20469,1660.8,1660.7,1.57470771]
["bitfinex-derivatives","ETHF0:USTF0",1744471470467,0.00902771,1661.0,1660.7,9.78250771]
["bitfinex-derivatives","ETHF0:USTF0",1744471470678,1.20469,1660.8,1660.7,4.78250771]
["bitfinex-derivatives","ETHF0:USTF0",1744471470879,1.20467,1660.9,1660.7,4.78250771]
["bitfinex-derivatives","ETHF0:USTF0",1744471471079,0.00902771,1661.0,1660.7,4.78250771]
["bitfinex-derivatives","ETHF0:USTF0",1744471471279,1.21359771,1661.0,1660.7,5.98726771]
["bitfinex-derivatives","ETHF0:USTF0",1744471471479,0.00902771,1661.0,1660.7,4.78250771]
["bitfinex-derivatives","ETHF0:USTF0",1744471471682,1.20466,1660.9,1660.7,4.78250771]
["bitfinex-derivatives","ETHF0:USTF0",1744471472078,1.20469,1660.8,1660.7,9.78250771]
["bitfinex-derivatives","ETHF0:USTF0",1744471472279,1.20469,1660.8,1660.7,4.78250771]
["bitfinex-derivatives","ETHF0:USTF0",1744471472582,0.00902771,1661.0,1660.7,9.78250771]
["bitfinex-derivatives","ETHF0:USTF0",1744471472784,1.20469,1660.8,1660.7,4.78250771]
["bitfinex-derivatives","ETHF0:USTF0",1744471473278,1.20469,1660.8,1660.7,9.78250771]
["bitfinex-derivatives","ETHF0:USTF0",1744471474984,1.20469,1660.8,1660.7,4.78250771]
["bitfinex-derivatives","ETHF0:USTF0",1744471475883,1.21363771,1661.0,1660.7,4.78250771]
["bitfinex-derivatives","ETHF0:USTF0",1744471476071,0.00902771,1661.0,1660.7,1.57470771]
["bitfinex-derivatives","ETHF0:USTF0",1744471476274,1.20469,1660.8,1660.7,1.57470771]
["bitfinex-derivatives","ETHF0:USTF0",1744471481375,1.21358771,1661.0,1660.7,5.98721771]
["bitfinex-derivatives","ETHF0:USTF0",1744471481576,0.00902771,1661.0,1660.8,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744471481788,0.00902771,1661.0,1660.9,3.73712]
["bitfinex-derivatives","ETHF0:USTF0",1744471481990,0.00902771,1661.0,1660.9,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1744471482189,1.21357771,1661.0,1660.9,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1744471482488,0.00902771,1661.0,1660.9,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1744471483783,0.00902771,1661.0,1660.9,5.7403]
["bitfinex-derivatives","ETHF0:USTF0",1744471486087,0.00902771,1661.0,1660.9,6.94492]
["bitfinex-derivatives","ETHF0:USTF0",1744471486295,4.41202,1661.5,1661.1,1.20443]
["bitfinex-derivatives","ETHF0:USTF0",1744471486594,4.41202,1661.5,1661.2,2.83799]
["bitfinex-derivatives","ETHF0:USTF0",1744471486788,3.2078,1661.5,1661.3,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1744471487085,11.20409,1661.7,1661.4,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744471487388,7.0776,1661.8,1661.4,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744471487687,0.00902771,1661.7,1661.4,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744471487991,0.00902771,1661.7,1661.6,4.41191]
["bitfinex-derivatives","ETHF0:USTF0",1744471488289,0.00902771,1661.7,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471488493,1.21306771,1661.7,1661.6,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744471489487,1.21306771,1661.7,1661.6,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1744471489881,0.00902771,1661.7,1661.6,1.5613]
["bitfinex-derivatives","ETHF0:USTF0",1744471490391,0.00902771,1661.7,1661.6,7.76541]
["bitfinex-derivatives","ETHF0:USTF0",1744471490993,0.00902771,1661.7,1661.6,9.77355389]
["bitfinex-derivatives","ETHF0:USTF0",1744471491189,0.00902771,1661.7,1661.6,9.31404934]
["bitfinex-derivatives","ETHF0:USTF0",1744471492895,0.00902771,1661.7,1661.6,4.31404934]
["bitfinex-derivatives","ETHF0:USTF0",1744471493189,0.00902771,1661.7,1661.6,3.56251]
["bitfinex-derivatives","ETHF0:USTF0",1744471496491,1.21306771,1661.7,1661.6,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744471496697,1.21306771,1661.7,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471497002,0.00902771,1661.7,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471497603,1.21306771,1661.7,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471498197,0.00902771,1661.7,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471498493,1.61642771,1661.7,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471498692,1.61642771,1661.7,1661.6,6.11251]
["bitfinex-derivatives","ETHF0:USTF0",1744471498894,0.00902771,1661.7,1661.6,6.11251]
["bitfinex-derivatives","ETHF0:USTF0",1744471500394,0.00902771,1661.7,1661.6,11.11251]
["bitfinex-derivatives","ETHF0:USTF0",1744471501699,0.33732712,1662.4,1662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471501906,5.87707961,1662.6,1662.5,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744471502093,3.99256365,1662.8,1662.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1744471502291,3.99256365,1662.8,1662.7,4.41111]
["bitfinex-derivatives","ETHF0:USTF0",1744471502895,3.99256365,1662.8,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471503198,3.99256365,1662.8,1662.6,2.76387771]
["bitfinex-derivatives","ETHF0:USTF0",1744471503397,3.99256365,1662.8,1662.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1744471503597,3.99256365,1662.8,1662.7,2.75481]
["bitfinex-derivatives","ETHF0:USTF0",1744471505100,3.99256365,1662.8,1662.7,5.96261]
["bitfinex-derivatives","ETHF0:USTF0",1744471505490,3.99256365,1662.8,1662.7,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744471505793,3.99256365,1662.8,1662.7,5.96261]
["bitfinex-derivatives","ETHF0:USTF0",1744471505994,3.99256365,1662.8,1662.7,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744471506190,3.99256365,1662.8,1662.7,5.96261]
["bitfinex-derivatives","ETHF0:USTF0",1744471506496,0.00902771,1662.9,1662.8,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744471507194,0.00902771,1662.9,1662.7,5.96259]
["bitfinex-derivatives","ETHF0:USTF0",1744471507389,1.21223771,1662.9,1662.7,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744471507592,0.00902771,1662.9,1662.7,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744471507795,0.00902771,1662.9,1662.8,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744471507997,0.00902771,1662.9,1662.7,5.96256]
["bitfinex-derivatives","ETHF0:USTF0",1744471508503,0.00902771,1662.9,1662.8,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744471508702,1.67252771,1662.9,1662.7,5.96256]
["bitfinex-derivatives","ETHF0:USTF0",1744471508902,1.67252771,1662.9,1662.8,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744471509504,0.00902771,1662.9,1662.8,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744471512008,0.00902771,1662.9,1662.7,4.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744471512303,0.00902771,1662.9,1662.7,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1744471512304,2.82103771,1662.9,1662.7,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1744471512500,2.82103771,1662.9,1662.8,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744471512501,1.61782771,1662.9,1662.8,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744471513303,0.00902771,1662.9,1662.8,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744471514095,2.4087,1663.4,1663.2,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1744471514296,2.4087,1663.4,1663.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744471515799,3.61151,1663.4,1663.3,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744471516003,1.20289,1663.3,1663.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744471516303,1.5429,1663.2,1663.1,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744471516506,0.7999,1663.4,1663.2,1.20291]
["bitfinex-derivatives","ETHF0:USTF0",1744471516707,0.7999,1663.4,1663.3,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744471517100,8.54564,1663.4,1663.1,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1744471517301,2.3428,1663.4,1663.2,2.77825]
["bitfinex-derivatives","ETHF0:USTF0",1744471518009,2.3428,1663.4,1663.2,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744471518204,3.54567,1663.4,1663.2,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744471518407,1.20288,1663.3,1663.2,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744471518609,1.6677,1663.3,1663.2,2.77825]
["bitfinex-derivatives","ETHF0:USTF0",1744471518906,4.8755,1663.3,1662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471519209,1.203,1663.2,1662.9,2.74535]
["bitfinex-derivatives","ETHF0:USTF0",1744471519411,1.6677,1663.1,1662.9,2.74535]
["bitfinex-derivatives","ETHF0:USTF0",1744471519809,2.87073,1663.1,1662.9,2.74535]
["bitfinex-derivatives","ETHF0:USTF0",1744471520106,1.2031,1663.0,1662.9,1.5422]
["bitfinex-derivatives","ETHF0:USTF0",1744471520314,1.2031,1663.0,1662.6,3.21682771]
["bitfinex-derivatives","ETHF0:USTF0",1744471520315,1.20328,1662.8,1662.6,3.21682771]
["bitfinex-derivatives","ETHF0:USTF0",1744471520501,1.6618,1662.7,1662.6,4.42021771]
["bitfinex-derivatives","ETHF0:USTF0",1744471520706,2.88089,1662.9,1662.6,4.42015771]
["bitfinex-derivatives","ETHF0:USTF0",1744471520899,4.8696,1663.1,1662.9,1.20314]
["bitfinex-derivatives","ETHF0:USTF0",1744471521212,2.86483,1663.1,1663.0,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744471521814,1.20315,1663.0,1662.6,5.20346771]
["bitfinex-derivatives","ETHF0:USTF0",1744471522110,1.6618,1663.1,1662.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744471522111,1.20324,1662.8,1662.7,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744471522311,1.20331,1662.7,1662.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471522514,6.07291,1662.7,1662.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471522705,11.07291,1662.7,1662.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471524417,6.07291,1662.7,1662.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471525109,11.07291,1662.7,1662.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471525312,6.07291,1662.7,1662.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471526715,11.07291,1662.7,1662.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471526908,6.07291,1662.7,1662.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471527109,11.07291,1662.7,1662.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471527919,6.07291,1662.7,1662.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471529314,11.58791,1662.7,1662.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471530622,1.2033,1662.8,1662.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471530922,1.20331,1662.7,1662.6,1.64812771]
["bitfinex-derivatives","ETHF0:USTF0",1744471531426,1.20321,1662.9,1662.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1744471531615,1.20321,1662.9,1662.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744471532533,2.81791,1662.9,1662.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744471533222,1.20321,1662.9,1662.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744471533817,5.515,1663.0,1662.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744471534017,1.20317,1662.9,1662.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744471535725,5.515,1663.0,1662.8,2.84233]
["bitfinex-derivatives","ETHF0:USTF0",1744471535917,4.41087,1663.1,1662.8,4.53033]
["bitfinex-derivatives","ETHF0:USTF0",1744471536117,4.41087,1663.1,1662.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744471536728,1.20299,1663.2,1662.9,11.00283]
["bitfinex-derivatives","ETHF0:USTF0",1744471536928,1.20299,1663.2,1662.9,6.00283]
["bitfinex-derivatives","ETHF0:USTF0",1744471538128,1.20304,1663.1,1662.9,4.7997]
["bitfinex-derivatives","ETHF0:USTF0",1744471539426,1.2031,1663.0,1662.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744471540034,2.8289,1663.0,1662.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744471540526,1.2031,1663.0,1662.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744471540829,3.2078,1663.1,1662.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744471541126,1.20294,1663.3,1663.0,4.41088]
["bitfinex-derivatives","ETHF0:USTF0",1744471541325,0.8403,1663.4,1663.1,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744471541326,1.20295,1663.2,1663.1,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744471542128,1.20294,1663.3,1663.1,1.6483]
["bitfinex-derivatives","ETHF0:USTF0",1744471542322,1.20286,1663.4,1663.1,2.85131]
["bitfinex-derivatives","ETHF0:USTF0",1744471542518,14.41960771,1663.5,1663.3,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1744471542725,0.00902771,1663.5,1663.3,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1744471542915,0.00902771,1663.5,1663.4,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744471543120,1.21176771,1663.5,1663.4,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744471544020,2.77986771,1663.5,1663.4,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1744471544626,1.20297,1663.2,1663.0,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1744471544821,1.20293,1663.3,1663.1,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744471545025,0.00902771,1663.5,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471545229,1.20284,1663.4,1663.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744471545619,1.21181771,1663.5,1663.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744471546028,1.21179771,1663.5,1663.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744471546334,1.20281,1663.4,1663.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744471546528,1.21179771,1663.5,1663.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744471546729,1.20281,1663.4,1663.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744471546927,1.21180771,1663.5,1663.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744471547127,1.20281,1663.4,1663.3,1.5786]
["bitfinex-derivatives","ETHF0:USTF0",1744471548427,1.60642771,1663.5,1663.0,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1744471548428,1.20297,1663.2,1663.0,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1744471548626,1.20297,1663.2,1663.1,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744471550135,1.20297,1663.2,1662.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1744471550136,1.20324,1662.8,1662.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1744471551740,1.20323,1662.9,1662.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1744471551938,1.20323,1662.9,1662.7,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744471552138,1.20324,1662.8,1662.7,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1744471553840,1.20331,1662.7,1662.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471554041,2.79891,1662.7,1662.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471554232,6.00671,1662.7,1662.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471556035,11.00671,1662.7,1662.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471556238,1.2036,1662.3,1662.2,11.82789083]
["bitfinex-derivatives","ETHF0:USTF0",1744471556435,9.9194,1662.3,1662.2,10.53920083]
["bitfinex-derivatives","ETHF0:USTF0",1744471556638,24.9194,1662.3,1662.2,6.20860178]
["bitfinex-derivatives","ETHF0:USTF0",1744471556838,24.9194,1662.3,1662.2,2.10510178]
["bitfinex-derivatives","ETHF0:USTF0",1744471557034,27.87733782,1662.3,1662.2,0.25744178]
["bitfinex-derivatives","ETHF0:USTF0",1744471557339,27.87733782,1662.3,1661.8,0.25744178]
["bitfinex-derivatives","ETHF0:USTF0",1744471557340,1.20389,1661.9,1661.8,0.25744178]
["bitfinex-derivatives","ETHF0:USTF0",1744471557542,11.20363,1662.3,1661.8,0.25744178]
["bitfinex-derivatives","ETHF0:USTF0",1744471557737,1.20368,1662.2,1661.9,5.99415]
["bitfinex-derivatives","ETHF0:USTF0",1744471557941,1.20375,1662.1,1661.9,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744471558331,1.20371,1662.2,1661.9,9.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744471558530,1.20371,1662.2,1661.9,5.99419]
["bitfinex-derivatives","ETHF0:USTF0",1744471558738,1.20375,1662.1,1662.0,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744471558945,1.20375,1662.1,1662.0,3.2503]
["bitfinex-derivatives","ETHF0:USTF0",1744471559148,10.0,1662.3,1661.8,0.25744178]
["bitfinex-derivatives","ETHF0:USTF0",1744471559341,1.20382,1662.0,1661.9,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744471560035,1.5382,1662.2,1661.9,9.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744471560243,1.2038,1662.1,1661.9,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744471560438,1.20382,1662.0,1661.9,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744471560644,11.6625,1662.3,1661.9,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744471561044,1.20382,1662.0,1661.9,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744471561548,1.2038,1662.1,1661.9,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744471561852,1.20382,1662.0,1661.9,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744471562242,11.6625,1662.3,1661.9,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744471562448,1.20382,1662.0,1661.9,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744471563849,1.2038,1662.1,1661.9,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744471564043,11.6625,1662.3,1661.9,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744471564352,11.20366,1662.3,1661.9,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744471564647,1.20368,1662.2,1662.0,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1744471564947,1.20368,1662.2,1662.1,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744471565141,1.20368,1662.2,1662.1,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1744471565745,1.21257771,1662.4,1662.1,9.8495]
["bitfinex-derivatives","ETHF0:USTF0",1744471566051,1.21257771,1662.4,1662.2,2.84536]
["bitfinex-derivatives","ETHF0:USTF0",1744471566239,1.21257771,1662.4,1662.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744471566546,0.00902771,1662.4,1662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471566741,0.00902771,1662.4,1662.3,10.2273]
["bitfinex-derivatives","ETHF0:USTF0",1744471567454,0.00902771,1662.4,1662.3,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744471567647,1.21255771,1662.4,1662.3,9.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744471567950,1.21255771,1662.4,1662.3,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744471568339,0.00902771,1662.4,1662.3,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744471568544,1.21255771,1662.4,1662.3,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744471569047,1.2036,1662.3,1662.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744471569449,2.9037,1662.3,1662.2,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744471570058,3.00938,1662.1,1661.7,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471570362,1.20397,1661.8,1661.7,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471572065,11.2386,1662.0,1661.7,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471572266,12.44245,1662.0,1661.7,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471572464,11.2386,1662.0,1661.7,1.69942771]
["bitfinex-derivatives","ETHF0:USTF0",1744471572664,1.20389,1661.9,1661.7,1.69942771]
["bitfinex-derivatives","ETHF0:USTF0",1744471572861,0.00902771,1662.4,1662.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744471573070,6.00447746,1662.4,1662.3,6.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744471573375,6.00447746,1662.4,1662.3,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1744471573673,6.00447746,1662.4,1662.3,8.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744471573858,6.00447746,1662.4,1662.3,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1744471574671,6.00447746,1662.4,1662.3,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1744471574861,7.20800746,1662.4,1662.3,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1744471575062,7.20800746,1662.4,1662.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744471575462,6.00447746,1662.4,1662.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744471575864,6.00447746,1662.4,1662.3,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1744471576164,6.00447746,1662.4,1662.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744471576365,7.20800746,1662.4,1662.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744471576563,8.76820746,1662.4,1662.3,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744471577170,1.20397,1661.8,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471577364,5.504,1662.0,1661.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1744471577671,1.20397,1661.8,1661.6,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1744471577975,6.70797,1661.8,1661.4,15.8538249]
["bitfinex-derivatives","ETHF0:USTF0",1744471578271,8.32797,1661.8,1661.5,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744471578774,7.124,1661.8,1661.5,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744471578975,8.32797,1661.8,1661.5,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744471583075,8.32797,1661.8,1661.3,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1744471583271,8.32797,1661.8,1661.4,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744471583982,8.32797,1661.8,1661.4,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1744471584571,8.32797,1661.8,1661.4,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744471585176,6.70797,1661.8,1661.4,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744471585873,8.31767,1661.8,1661.4,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744471589384,10.8499,1661.9,1661.5,4.41196]
["bitfinex-derivatives","ETHF0:USTF0",1744471589680,1.20397,1661.8,1661.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744471590089,2.83587,1661.8,1661.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744471590885,8.34187,1661.8,1661.3,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1744471591080,8.34187,1661.8,1661.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744471592279,13.34187,1661.8,1661.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744471592689,8.34187,1661.8,1661.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744471594100,13.34187,1661.8,1661.4,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744471594588,13.34187,1661.8,1661.7,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471594780,13.45254626,1661.8,1661.7,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471595794,13.34187,1661.8,1661.7,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471596086,13.45255932,1661.8,1661.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744471596295,4.4122,1661.2,1661.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744471596886,6.0946,1661.2,1661.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744471597991,1.21338771,1661.3,1661.1,6.5584]
["bitfinex-derivatives","ETHF0:USTF0",1744471598191,0.00902771,1661.3,1661.1,10.97064]
["bitfinex-derivatives","ETHF0:USTF0",1744471598494,0.00902771,1661.3,1661.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744471598893,0.00902771,1661.3,1661.2,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744471601297,1.21335771,1661.3,1661.2,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744471602591,1.21335771,1661.3,1661.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744471602984,0.00902771,1661.3,1661.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744471603190,0.00902771,1661.3,1661.2,7.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744471604088,0.00902771,1661.3,1661.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1744471604288,0.00902771,1661.3,1661.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744471605099,1.21335771,1661.3,1661.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744471605490,0.00902771,1661.3,1661.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744471605694,0.00902771,1661.3,1661.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1744471605995,1.21335771,1661.3,1661.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744471608401,0.00902771,1661.3,1661.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744471608592,0.00902771,1661.3,1661.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1744471608898,0.00902771,1661.3,1661.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744471610201,0.00902771,1661.3,1661.2,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1744471611500,0.00902771,1661.3,1661.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744471611703,1.21335771,1661.3,1661.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744471612206,0.00902771,1661.3,1661.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744471612394,1.21335771,1661.3,1661.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744471613102,0.00902771,1661.3,1661.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744471613303,1.21335771,1661.3,1661.2,2.4536]
["bitfinex-derivatives","ETHF0:USTF0",1744471613507,0.00902771,1661.3,1661.2,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1744471613707,0.00902771,1661.3,1661.2,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1744471613895,0.00902771,1661.3,1661.2,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1744471614503,5.5,1661.7,1661.5,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1744471614693,6.70404,1661.7,1661.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744471614896,1.20404,1661.7,1661.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744471615502,10.0,1661.9,1661.6,2.79869]
["bitfinex-derivatives","ETHF0:USTF0",1744471615700,1.21300771,1661.8,1661.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744471616102,1.21300771,1661.8,1661.5,4.41193]
["bitfinex-derivatives","ETHF0:USTF0",1744471616308,1.20416,1661.6,1661.3,6.00673]
["bitfinex-derivatives","ETHF0:USTF0",1744471616505,1.20416,1661.6,1661.4,0.45896175]
["bitfinex-derivatives","ETHF0:USTF0",1744471616704,1.20416,1661.6,1661.3,6.00673]
["bitfinex-derivatives","ETHF0:USTF0",1744471616900,1.20416,1661.6,1661.4,0.75048406]
["bitfinex-derivatives","ETHF0:USTF0",1744471617406,1.20416,1661.6,1661.3,6.00673]
["bitfinex-derivatives","ETHF0:USTF0",1744471617706,1.20416,1661.6,1661.4,0.45890582]
["bitfinex-derivatives","ETHF0:USTF0",1744471617908,1.20416,1661.6,1661.5,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744471620106,1.20447,1661.1,1661.0,7.91333683]
["bitfinex-derivatives","ETHF0:USTF0",1744471620313,1.20447,1661.1,1661.0,9.50873683]
["bitfinex-derivatives","ETHF0:USTF0",1744471622013,7.82057,1661.1,1661.0,7.91333683]
["bitfinex-derivatives","ETHF0:USTF0",1744471622506,7.82057,1661.1,1661.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471623106,7.82057,1661.1,1661.0,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471623612,1.20469,1660.8,1660.7,7.90430912]
["bitfinex-derivatives","ETHF0:USTF0",1744471623812,19.91249,1660.8,1660.7,7.90430912]
["bitfinex-derivatives","ETHF0:USTF0",1744471624113,24.91249,1660.8,1660.7,7.90430912]
["bitfinex-derivatives","ETHF0:USTF0",1744471624309,19.91249,1660.8,1660.7,7.90430912]
["bitfinex-derivatives","ETHF0:USTF0",1744471624901,20.72569,1660.8,1660.7,7.90430912]
["bitfinex-derivatives","ETHF0:USTF0",1744471625102,15.5,1660.8,1660.7,9.49100912]
["bitfinex-derivatives","ETHF0:USTF0",1744471625303,1.20469,1660.8,1660.7,9.49100912]
["bitfinex-derivatives","ETHF0:USTF0",1744471625503,1.21369771,1660.9,1660.7,9.49100912]
["bitfinex-derivatives","ETHF0:USTF0",1744471625711,0.00902771,1660.9,1660.7,10.69576912]
["bitfinex-derivatives","ETHF0:USTF0",1744471625902,0.00902771,1660.9,1660.7,12.69880912]
["bitfinex-derivatives","ETHF0:USTF0",1744471626102,0.00902771,1660.9,1660.7,13.90356912]
["bitfinex-derivatives","ETHF0:USTF0",1744471626303,4.0249707,1660.9,1660.7,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744471627407,4.0249707,1660.9,1660.8,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744471627600,4.0249707,1660.9,1660.8,1.66202202]
["bitfinex-derivatives","ETHF0:USTF0",1744471627805,1.4667707,1660.9,1660.8,7.40433896]
["bitfinex-derivatives","ETHF0:USTF0",1744471629516,6.00447746,1661.0,1660.9,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744471629517,0.00902771,1661.0,1660.9,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744471629812,0.00902771,1661.0,1660.9,4.41242]
["bitfinex-derivatives","ETHF0:USTF0",1744471630116,5.53633,1661.6,1661.2,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1744471630117,2.526,1661.6,1661.2,1.20436]
["bitfinex-derivatives","ETHF0:USTF0",1744471630317,1.20426,1661.4,1661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471630614,5.99544975,1661.9,1661.3,9.96584166]
["bitfinex-derivatives","ETHF0:USTF0",1744471630916,1.6246,1661.8,1661.4,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1744471631119,1.20411,1661.6,1661.5,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744471631412,12.83766771,1661.8,1661.5,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744471632217,1.20406,1661.7,1661.5,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744471632416,2.82871,1661.6,1661.5,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744471633217,10.00902771,1661.8,1661.5,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744471633405,1.5883,1661.7,1661.4,4.02522771]
["bitfinex-derivatives","ETHF0:USTF0",1744471633606,1.5883,1661.7,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471633821,1.20418,1661.5,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471634315,2.79248,1661.5,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471634614,1.5883,1661.5,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471634816,2.79248,1661.5,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471637012,1.5883,1661.5,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471637211,4.7961,1661.5,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471637420,1.5883,1661.5,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471638014,2.79248,1661.5,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471638224,1.5883,1661.5,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471638610,2.79248,1661.5,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471639923,7.79248,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471640816,17.79248,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471643323,12.79248,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471645921,17.79248,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471646419,12.79248,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471647822,16.00028,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471652423,16.11096988,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471653524,16.00028,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471654127,16.11096931,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471654422,16.11097048,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471654722,16.00028,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471655819,16.11096971,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471656126,16.00028,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471656319,16.11096892,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471657028,16.00028,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471657232,21.49228,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471659026,19.90398,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471659928,8.6998,1661.5,1661.4,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1744471660232,5.492,1661.5,1661.4,5.00000001]
["bitfinex-derivatives","ETHF0:USTF0",1744471660923,5.492,1661.5,1661.4,6.63280001]
["bitfinex-derivatives","ETHF0:USTF0",1744471661431,6.69618,1661.5,1661.4,6.63280001]
["bitfinex-derivatives","ETHF0:USTF0",1744471661729,6.00447746,1661.8,1661.4,6.63280001]
["bitfinex-derivatives","ETHF0:USTF0",1744471662032,7.20847746,1661.8,1661.5,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1744471662329,1.20404,1661.7,1661.6,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744471663132,6.00447746,1661.8,1661.6,11.04469]
["bitfinex-derivatives","ETHF0:USTF0",1744471663335,7.20844746,1661.8,1661.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1744471663525,7.20844746,1661.8,1661.7,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1744471663828,1.21299771,1661.8,1661.7,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1744471665332,0.00902771,1661.8,1661.7,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1744471665833,1.21299771,1661.8,1661.7,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1744471668931,0.00902771,1661.8,1661.7,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1744471670129,0.00902771,1661.8,1661.7,3.63424]
["bitfinex-derivatives","ETHF0:USTF0",1744471670430,0.00902771,1661.8,1661.7,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1744471670631,1.21299771,1661.8,1661.7,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1744471672232,1.20418,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471672728,1.20418,1661.5,1661.4,1.65740001]
["bitfinex-derivatives","ETHF0:USTF0",1744471676630,1.20417,1661.6,1661.4,1.65740001]
["bitfinex-derivatives","ETHF0:USTF0",1744471677329,10.0,1661.5,1661.4,1.65740001]
["bitfinex-derivatives","ETHF0:USTF0",1744471678741,11.20418,1661.5,1661.4,1.65740001]
["bitfinex-derivatives","ETHF0:USTF0",1744471679138,5.478,1661.7,1661.4,9.86520001]
["bitfinex-derivatives","ETHF0:USTF0",1744471679335,1.21301771,1661.8,1661.5,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1744471679534,1.20404,1661.7,1661.5,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744471679731,1.21304771,1661.8,1661.5,2.89907]
["bitfinex-derivatives","ETHF0:USTF0",1744471680031,1.21304771,1661.8,1661.6,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744471680232,1.21304771,1661.8,1661.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744471680635,0.00902771,1661.8,1661.7,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1744471680839,0.00902771,1661.8,1661.7,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744471681032,1.21299771,1661.8,1661.7,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744471681639,1.21299771,1661.8,1661.7,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744471682741,0.00902771,1661.8,1661.7,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744471682929,0.00902771,1661.8,1661.7,4.52684]
["bitfinex-derivatives","ETHF0:USTF0",1744471683133,0.00902771,1661.8,1661.7,3.3228]
["bitfinex-derivatives","ETHF0:USTF0",1744471683340,1.21299771,1661.8,1661.7,2.5007]
["bitfinex-derivatives","ETHF0:USTF0",1744471683536,1.20404,1661.7,1661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471683743,1.20411,1661.6,1661.5,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744471683935,2.86891,1661.6,1661.5,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1744471684243,1.20418,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471684442,9.16008,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471684638,14.16008,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471685551,7.9559,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471685839,9.16008,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471686036,3.2078,1661.6,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471686243,0.00902771,1661.8,1661.5,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1744471686441,0.00902771,1661.8,1661.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744471686637,10.00902771,1661.8,1661.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744471687037,1.6523,1661.7,1661.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744471687936,10.00902771,1661.8,1661.6,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744471688242,0.00902771,1661.8,1661.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744471688447,1.60972771,1661.8,1661.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1744471688635,0.00902771,1661.8,1661.7,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1744471690249,0.00902771,1661.8,1661.7,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1744471690543,0.00902771,1661.8,1661.7,3.59024]
["bitfinex-derivatives","ETHF0:USTF0",1744471691935,1.21299771,1661.8,1661.7,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1744471692138,2.83839771,1661.8,1661.7,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1744471693341,1.63442771,1661.8,1661.7,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1744471693740,2.83839771,1661.8,1661.7,2.3862]
["bitfinex-derivatives","ETHF0:USTF0",1744471696160,4.64438771,1661.8,1661.4,0.80760001]
["bitfinex-derivatives","ETHF0:USTF0",1744471696357,3.3584,1661.7,1661.4,4.41204001]
["bitfinex-derivatives","ETHF0:USTF0",1744471696655,1.6443,1661.6,1661.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744471697059,2.84841,1661.6,1661.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744471697255,10.0,1661.7,1661.5,1.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744471697455,1.21301771,1661.8,1661.5,2.78975]
["bitfinex-derivatives","ETHF0:USTF0",1744471697758,1.21301771,1661.8,1661.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1744471698057,2.84834,1661.7,1661.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1744471698555,1.6443,1661.7,1661.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1744471698761,0.00902771,1661.8,1661.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1744471699054,0.00902771,1661.8,1661.7,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744471699655,1.21299771,1661.8,1661.7,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744471699860,0.00902771,1661.8,1661.7,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744471700063,1.21299771,1661.8,1661.7,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744471700262,0.00902771,1661.8,1661.7,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744471700560,1.21299771,1661.8,1661.7,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744471700751,2.77699771,1661.8,1661.7,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744471701754,0.00902771,1661.8,1661.7,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744471701960,1.21299771,1661.8,1661.7,2.4731]
["bitfinex-derivatives","ETHF0:USTF0",1744471702353,1.20404,1661.7,1661.6,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1744471702558,2.76804,1661.7,1661.6,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1744471702754,1.564,1661.7,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471703059,1.20418,1661.5,1661.4,1.54930001]
["bitfinex-derivatives","ETHF0:USTF0",1744471703452,1.20407,1661.7,1661.4,2.75351001]
["bitfinex-derivatives","ETHF0:USTF0",1744471703649,3.31082771,1661.8,1661.5,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1744471703853,1.20411,1661.6,1661.5,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744471704556,1.6403,1661.7,1661.5,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744471704761,2.84437,1661.7,1661.5,4.7571]
["bitfinex-derivatives","ETHF0:USTF0",1744471704960,1.6403,1661.7,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471705262,2.84441,1661.6,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471705466,1.6403,1661.6,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471705757,2.84441,1661.6,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471706468,1.20418,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471706669,2.90898,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471707166,7.90898,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471708060,2.90898,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471713668,7.90898,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471715070,8.01967286,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471715370,7.90898,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471716671,2.90898,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471720272,1.20418,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471720964,1.20418,1661.5,1661.4,1.55930001]
["bitfinex-derivatives","ETHF0:USTF0",1744471724776,2.83038,1661.5,1661.4,1.55930001]
["bitfinex-derivatives","ETHF0:USTF0",1744471726270,1.20418,1661.5,1661.4,1.55930001]
["bitfinex-derivatives","ETHF0:USTF0",1744471726773,2.83038,1661.5,1661.4,1.55930001]
["bitfinex-derivatives","ETHF0:USTF0",1744471728180,0.00902771,1661.8,1661.6,1.20409]
["bitfinex-derivatives","ETHF0:USTF0",1744471728372,0.00902771,1661.8,1661.7,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1744471729480,0.00902771,1661.8,1661.7,9.57734]
["bitfinex-derivatives","ETHF0:USTF0",1744471729681,0.00902771,1661.8,1661.7,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1744471730181,0.00902771,1661.8,1661.7,4.57734]
["bitfinex-derivatives","ETHF0:USTF0",1744471730380,0.00902771,1661.8,1661.7,9.57734]
["bitfinex-derivatives","ETHF0:USTF0",1744471730679,0.00902771,1661.8,1661.7,4.57734]
["bitfinex-derivatives","ETHF0:USTF0",1744471730980,0.00902771,1661.8,1661.7,3.3733]
["bitfinex-derivatives","ETHF0:USTF0",1744471732881,0.00902771,1661.8,1661.7,4.57734]
["bitfinex-derivatives","ETHF0:USTF0",1744471734582,0.00902771,1661.8,1661.7,9.57734]
["bitfinex-derivatives","ETHF0:USTF0",1744471734783,0.00902771,1661.8,1661.7,4.57734]
["bitfinex-derivatives","ETHF0:USTF0",1744471735185,11.6729,1662.2,1661.7,4.57734]
["bitfinex-derivatives","ETHF0:USTF0",1744471735186,11.6729,1662.2,1662.1,4.74122229]
["bitfinex-derivatives","ETHF0:USTF0",1744471735383,9.20324975,1662.4,1662.1,4.74122229]
["bitfinex-derivatives","ETHF0:USTF0",1744471735683,1.2036,1662.3,1662.2,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744471735893,1.20368,1662.2,1662.1,4.74122229]
["bitfinex-derivatives","ETHF0:USTF0",1744471736190,3.75093,1662.3,1662.1,4.74122229]
["bitfinex-derivatives","ETHF0:USTF0",1744471736486,1.6237,1662.2,1662.1,4.74122229]
["bitfinex-derivatives","ETHF0:USTF0",1744471736883,2.82738,1662.2,1662.1,4.74122229]
["bitfinex-derivatives","ETHF0:USTF0",1744471737087,11.03518,1662.2,1662.1,4.74122229]
["bitfinex-derivatives","ETHF0:USTF0",1744471737274,8.69198,1662.2,1662.1,4.74122229]
["bitfinex-derivatives","ETHF0:USTF0",1744471737482,3.69198,1662.2,1662.1,4.74122229]
["bitfinex-derivatives","ETHF0:USTF0",1744471738481,1.6237,1662.2,1662.1,4.74122229]
["bitfinex-derivatives","ETHF0:USTF0",1744471738676,0.00902771,1662.3,1662.1,4.74122229]
["bitfinex-derivatives","ETHF0:USTF0",1744471738883,2.83633771,1662.3,1662.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744471739292,2.83633771,1662.3,1662.1,4.74122229]
["bitfinex-derivatives","ETHF0:USTF0",1744471739491,1.5894,1662.2,1662.1,4.74122229]
["bitfinex-derivatives","ETHF0:USTF0",1744471739693,1.5894,1662.2,1662.1,6.37672229]
["bitfinex-derivatives","ETHF0:USTF0",1744471740493,0.00902771,1662.3,1662.1,7.58045229]
["bitfinex-derivatives","ETHF0:USTF0",1744471740694,0.00902771,1662.3,1662.2,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744471741085,18.6558,1662.4,1662.3,0.66343458]
["bitfinex-derivatives","ETHF0:USTF0",1744471741279,1.20378,1662.1,1661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471741485,5.447,1662.1,1661.8,9.62572]
["bitfinex-derivatives","ETHF0:USTF0",1744471741684,6.65075,1662.1,1661.9,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744471741886,5.447,1662.1,1661.9,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744471742090,5.447,1662.1,1662.0,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1744471742292,5.447,1662.1,1662.0,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744471742605,1.21270771,1662.2,1662.0,2.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744471742897,1.21270771,1662.2,1662.1,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744471743194,1.21270771,1662.2,1662.1,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744471744290,0.00902771,1662.2,1662.1,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744471744489,1.21270771,1662.2,1662.1,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744471744988,0.00902771,1662.2,1662.1,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744471745197,1.21270771,1662.2,1662.1,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744471745388,2.78930771,1662.2,1662.1,7.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744471746697,2.78930771,1662.2,1662.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471746999,3.62130771,1662.2,1662.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471749998,0.00902771,1662.2,1662.1,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744471750198,0.00902771,1662.2,1662.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471750600,0.00902771,1662.2,1662.1,7.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744471751099,1.21270771,1662.2,1662.1,7.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744471751696,0.00902771,1662.2,1662.1,7.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744471751901,0.00902771,1662.2,1662.1,10.8401]
["bitfinex-derivatives","ETHF0:USTF0",1744471753699,1.21270771,1662.2,1662.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471753894,8.68630771,1662.2,1662.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471754290,0.85042771,1662.2,1662.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471754597,1.21270771,1662.2,1662.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471754795,3.69020771,1662.2,1662.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471756001,0.82982771,1662.2,1662.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471756691,0.00902771,1662.2,1662.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471756889,0.00902771,1662.2,1662.1,7.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744471757398,0.00902771,1662.2,1662.1,10.8083]
["bitfinex-derivatives","ETHF0:USTF0",1744471758201,0.00902771,1662.2,1662.1,12.01205]
["bitfinex-derivatives","ETHF0:USTF0",1744471758406,0.00902771,1662.2,1662.1,12.47155577]
["bitfinex-derivatives","ETHF0:USTF0",1744471758801,16.2678,1662.4,1662.2,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471759011,17.47134,1662.4,1662.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1744471760003,19.10344,1662.4,1662.3,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1744471761506,1.2036,1662.3,1662.2,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471761703,6.0946,1662.3,1662.2,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471761903,11.0946,1662.3,1662.2,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471762399,11.0946,1662.3,1662.2,4.69441229]
["bitfinex-derivatives","ETHF0:USTF0",1744471762602,1.20404,1661.7,1661.6,19.80567135]
["bitfinex-derivatives","ETHF0:USTF0",1744471762806,6.63304,1661.7,1661.6,19.80567135]
["bitfinex-derivatives","ETHF0:USTF0",1744471763196,9.12564,1661.7,1661.6,19.80567135]
["bitfinex-derivatives","ETHF0:USTF0",1744471763596,9.12564,1661.7,1661.6,21.36347135]
["bitfinex-derivatives","ETHF0:USTF0",1744471763993,5.429,1661.7,1661.6,21.36347135]
["bitfinex-derivatives","ETHF0:USTF0",1744471764200,5.429,1661.9,1661.6,21.36347135]
["bitfinex-derivatives","ETHF0:USTF0",1744471764403,7.0971,1661.9,1661.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744471764597,7.0971,1661.9,1661.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1744471764598,8.30102,1661.9,1661.7,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1744471765109,5.429,1661.9,1661.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744471766305,4.00591873,1662.0,1661.8,2.84897]
["bitfinex-derivatives","ETHF0:USTF0",1744471766506,4.00591873,1662.0,1661.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744471766705,4.00591873,1662.0,1661.8,2.84894]
["bitfinex-derivatives","ETHF0:USTF0",1744471766899,4.00591873,1662.0,1661.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744471767098,4.00591873,1662.0,1661.9,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1744471767606,4.00591873,1662.0,1661.9,7.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744471768601,2.85372,1662.1,1661.9,7.5002]
["bitfinex-derivatives","ETHF0:USTF0",1744471768806,2.85372,1662.1,1662.0,1.5462]
["bitfinex-derivatives","ETHF0:USTF0",1744471769612,1.20382,1662.0,1661.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471769804,2.85372,1662.0,1661.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471770815,1.2038,1662.1,1661.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471771002,1.2038,1662.1,1662.0,1.6189]
["bitfinex-derivatives","ETHF0:USTF0",1744471771609,1.20382,1662.0,1661.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471771916,3.74172,1662.0,1661.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471772212,6.94952,1662.0,1661.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471774404,11.94952,1662.0,1661.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471774916,11.94952,1662.0,1661.9,4.74214]
["bitfinex-derivatives","ETHF0:USTF0",1744471775215,15.95543873,1662.0,1661.9,4.74214]
["bitfinex-derivatives","ETHF0:USTF0",1744471775815,1.20404,1661.7,1661.6,4.74214]
["bitfinex-derivatives","ETHF0:USTF0",1744471776118,1.20418,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471776410,4.41198,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471776811,5.95938,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471777612,15.95938,1661.5,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471779712,14.41198,1661.5,1661.4,5.95400001]
["bitfinex-derivatives","ETHF0:USTF0",1744471779914,19.84298,1661.5,1661.4,7.59450001]
["bitfinex-derivatives","ETHF0:USTF0",1744471781319,21.49268,1661.5,1661.4,7.59450001]
["bitfinex-derivatives","ETHF0:USTF0",1744471781915,18.28488,1661.5,1661.4,7.59450001]
["bitfinex-derivatives","ETHF0:USTF0",1744471782713,16.63518,1661.5,1661.4,7.59450001]
["bitfinex-derivatives","ETHF0:USTF0",1744471783918,18.26328,1661.5,1661.4,7.59450001]
["bitfinex-derivatives","ETHF0:USTF0",1744471784311,15.431,1661.5,1661.4,7.59450001]
["bitfinex-derivatives","ETHF0:USTF0",1744471784506,0.00902771,1661.6,1661.4,12.59450001]
["bitfinex-derivatives","ETHF0:USTF0",1744471784710,0.00902771,1661.6,1661.5,2.5468]
["bitfinex-derivatives","ETHF0:USTF0",1744471785118,0.00902771,1661.6,1661.5,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744471786818,1.21313771,1661.6,1661.5,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744471787624,0.00902771,1661.6,1661.5,8.5008]
["bitfinex-derivatives","ETHF0:USTF0",1744471787815,8.21682771,1661.6,1661.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744471788118,1.20462,1660.9,1660.8,16.75447136]
["bitfinex-derivatives","ETHF0:USTF0",1744471788422,19.82742,1660.9,1660.8,16.75447136]
["bitfinex-derivatives","ETHF0:USTF0",1744471788620,9.82742,1660.9,1660.8,16.75447136]
["bitfinex-derivatives","ETHF0:USTF0",1744471788816,8.6228,1660.9,1660.8,16.75447136]
["bitfinex-derivatives","ETHF0:USTF0",1744471789025,5.415,1660.9,1660.8,19.96227136]
["bitfinex-derivatives","ETHF0:USTF0",1744471789222,11.20459,1661.0,1660.8,19.96227136]
["bitfinex-derivatives","ETHF0:USTF0",1744471789519,1.20462,1660.9,1660.8,16.75447136]
["bitfinex-derivatives","ETHF0:USTF0",1744471789719,11.20459,1661.0,1660.8,16.75447136]
["bitfinex-derivatives","ETHF0:USTF0",1744471789921,10.0,1661.0,1660.8,19.96227136]
["bitfinex-derivatives","ETHF0:USTF0",1744471790122,10.0,1661.0,1660.8,16.75447136]
["bitfinex-derivatives","ETHF0:USTF0",1744471790123,11.20456,1661.0,1660.8,16.75447136]
["bitfinex-derivatives","ETHF0:USTF0",1744471790519,1.20462,1660.9,1660.8,16.75447136]
["bitfinex-derivatives","ETHF0:USTF0",1744471791929,1.20462,1660.9,1660.7,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471792820,2.81062,1660.9,1660.7,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471793023,2.81062,1660.9,1660.7,5.96302771]
["bitfinex-derivatives","ETHF0:USTF0",1744471793327,1.20462,1660.9,1660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471793530,11.20459,1661.0,1660.8,4.7552]
["bitfinex-derivatives","ETHF0:USTF0",1744471793727,11.20459,1661.0,1660.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744471794025,12.81059,1661.0,1660.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744471794428,11.20459,1661.0,1660.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744471794630,1.20459,1661.0,1660.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744471795820,2.79129,1661.0,1660.9,1.5474]
["bitfinex-derivatives","ETHF0:USTF0",1744471796218,1.20462,1660.9,1660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471796421,1.20469,1660.8,1660.7,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471796830,1.20469,1660.8,1660.7,1.71402771]
["bitfinex-derivatives","ETHF0:USTF0",1744471797029,1.20469,1660.8,1660.7,2.59182771]
["bitfinex-derivatives","ETHF0:USTF0",1744471798630,1.20464,1660.9,1660.7,8.54582771]
["bitfinex-derivatives","ETHF0:USTF0",1744471798927,1.20464,1660.9,1660.8,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1744471800431,1.20464,1660.9,1660.8,4.8276]
["bitfinex-derivatives","ETHF0:USTF0",1744471802727,15.415,1661.2,1660.8,15.7816]
["bitfinex-derivatives","ETHF0:USTF0",1744471802929,1.20462,1660.9,1660.8,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744471803336,1.20462,1660.9,1660.8,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471803837,2.89552,1660.9,1660.8,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471805738,1.20462,1660.9,1660.8,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471805936,1.20462,1660.9,1660.8,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744471806532,1.20462,1660.9,1660.8,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471807336,11.62162,1660.9,1660.8,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471807538,14.82942,1660.9,1660.8,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471807734,1.20469,1660.8,1660.7,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471808037,4.38549,1660.8,1660.7,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471808332,9.38549,1660.8,1660.7,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471808533,1.20505,1660.3,1660.2,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471808834,4.41285,1660.3,1660.2,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471809130,8.2078,1660.3,1659.9,17.06610912]
["bitfinex-derivatives","ETHF0:USTF0",1744471809333,1.20527,1660.0,1659.9,6.59088912]
["bitfinex-derivatives","ETHF0:USTF0",1744471809525,1.20527,1660.0,1659.9,5.34150912]
["bitfinex-derivatives","ETHF0:USTF0",1744471809733,8.68057,1660.0,1659.9,4.13003912]
["bitfinex-derivatives","ETHF0:USTF0",1744471810034,2.4753,1660.0,1659.9,4.13003912]
["bitfinex-derivatives","ETHF0:USTF0",1744471810235,3.68057,1660.0,1659.9,4.13003912]
["bitfinex-derivatives","ETHF0:USTF0",1744471810939,19.83906771,1660.1,1659.9,4.13003912]
["bitfinex-derivatives","ETHF0:USTF0",1744471811141,18.63382771,1660.1,1659.9,4.13003912]
["bitfinex-derivatives","ETHF0:USTF0",1744471811330,1.20527,1660.0,1659.9,4.13003912]
["bitfinex-derivatives","ETHF0:USTF0",1744471811637,2.82407,1660.0,1659.9,4.13003912]
["bitfinex-derivatives","ETHF0:USTF0",1744471811938,18.63382771,1660.1,1659.9,4.13003912]
["bitfinex-derivatives","ETHF0:USTF0",1744471812133,15.42602771,1660.1,1659.9,10.08403912]
["bitfinex-derivatives","ETHF0:USTF0",1744471812333,0.00902771,1660.1,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471812530,0.00902771,1660.1,1660.0,9.0848]
["bitfinex-derivatives","ETHF0:USTF0",1744471812835,0.00902771,1660.1,1660.0,4.0848]
["bitfinex-derivatives","ETHF0:USTF0",1744471813027,0.00902771,1660.1,1660.0,9.0848]
["bitfinex-derivatives","ETHF0:USTF0",1744471813439,0.00902771,1660.1,1660.0,10.29007]
["bitfinex-derivatives","ETHF0:USTF0",1744471813636,0.00902771,1660.1,1660.0,11.91737]
["bitfinex-derivatives","ETHF0:USTF0",1744471813935,0.00902771,1660.1,1660.0,10.7121]
["bitfinex-derivatives","ETHF0:USTF0",1744471814136,0.00902771,1660.1,1660.0,11.91737]
["bitfinex-derivatives","ETHF0:USTF0",1744471814336,0.00902771,1660.1,1660.0,17.87137]
["bitfinex-derivatives","ETHF0:USTF0",1744471815728,1.21422771,1660.1,1660.0,16.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744471815931,0.00902771,1660.1,1660.0,16.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744471816642,1.21422771,1660.1,1660.0,11.6661]
["bitfinex-derivatives","ETHF0:USTF0",1744471816943,1.21422771,1660.1,1660.0,8.4583]
["bitfinex-derivatives","ETHF0:USTF0",1744471817135,1.21422771,1660.1,1660.0,7.5813]
["bitfinex-derivatives","ETHF0:USTF0",1744471817337,0.00902771,1660.1,1660.0,10.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744471817942,1.21422771,1660.1,1660.0,10.7891]
["bitfinex-derivatives","ETHF0:USTF0",1744471818140,1.21422771,1660.1,1660.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471818833,2.92172771,1660.1,1660.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471820432,1.71652771,1660.1,1660.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471823348,2.92172771,1660.1,1660.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471823540,8.32472771,1660.1,1660.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471823747,1.20527,1660.0,1659.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471823942,2.88547,1660.0,1659.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471825344,5.41202771,1660.1,1659.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471825540,5.41202771,1660.1,1660.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744471825844,6.61722771,1660.1,1660.0,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1744471826538,1.20527,1660.0,1659.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471826739,2.81317,1660.0,1659.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471827036,11.02097,1660.0,1659.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471827547,2.81317,1660.0,1659.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471828139,7.81317,1660.0,1659.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471828444,11.02097,1660.0,1659.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471829248,6.02097,1660.0,1659.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471829545,2.81317,1660.0,1659.9,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471829745,2.81317,1660.0,1659.9,7.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744471829947,5.41202771,1660.1,1659.9,7.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744471830148,6.61722771,1660.1,1660.0,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1744471830554,6.61722771,1660.1,1660.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744471830743,8.26332771,1660.1,1660.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744471831155,6.61722771,1660.1,1660.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744471831649,8.26332771,1660.1,1660.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744471832048,6.61722771,1660.1,1660.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744471832254,5.41202771,1660.1,1660.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744471832659,6.61722771,1660.1,1660.0,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744471834945,1.21422771,1660.1,1660.0,7.5276]
["bitfinex-derivatives","ETHF0:USTF0",1744471836552,1.21422771,1660.1,1660.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471836753,2.04152771,1660.1,1660.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471837454,3.70712771,1660.1,1660.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471839153,3.70712771,1660.1,1660.0,7.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744471839451,3.70712771,1660.1,1660.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471839656,9.11112771,1660.1,1660.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471840855,5.41302771,1660.1,1660.0,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1744471841055,6.61822771,1660.1,1660.0,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1744471841358,0.00902771,1660.1,1660.0,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1744471842757,1.21422771,1660.1,1660.0,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1744471843253,0.00902771,1660.1,1660.0,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1744471843857,1.21422771,1660.1,1660.0,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1744471844155,1.21422771,1660.1,1660.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471845355,0.00902771,1660.1,1660.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471845658,1.21422771,1660.1,1660.0,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1744471849264,0.00902771,1660.1,1660.0,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1744471849462,0.00902771,1660.1,1660.0,14.15636388]
["bitfinex-derivatives","ETHF0:USTF0",1744471849657,0.00902771,1660.1,1660.0,13.6963157]
["bitfinex-derivatives","ETHF0:USTF0",1744471850058,0.00902771,1660.1,1660.0,14.9015857]
["bitfinex-derivatives","ETHF0:USTF0",1744471850259,0.00902771,1660.1,1660.0,13.6963157]
["bitfinex-derivatives","ETHF0:USTF0",1744471851260,1.21422771,1660.1,1660.0,13.6963157]
["bitfinex-derivatives","ETHF0:USTF0",1744471851454,1.21422771,1660.1,1660.0,8.6963157]
["bitfinex-derivatives","ETHF0:USTF0",1744471851765,1.21422771,1660.1,1660.0,8.23722182]
["bitfinex-derivatives","ETHF0:USTF0",1744471852263,1.21422771,1660.1,1660.0,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1744471854069,0.00902771,1660.1,1660.0,7.492]
["bitfinex-derivatives","ETHF0:USTF0",1744471855261,0.00902771,1660.1,1660.0,8.69727]
["bitfinex-derivatives","ETHF0:USTF0",1744471855462,4.00591873,1660.5,1660.3,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1744471855659,4.00591873,1660.5,1660.4,12.49287229]
["bitfinex-derivatives","ETHF0:USTF0",1744471855965,5.21082873,1660.5,1660.4,9.28507229]
["bitfinex-derivatives","ETHF0:USTF0",1744471856157,6.77642873,1660.5,1660.4,8.46147229]
["bitfinex-derivatives","ETHF0:USTF0",1744471856358,9.16924125,1660.5,1660.4,8.46147229]
["bitfinex-derivatives","ETHF0:USTF0",1744471856662,7.96433125,1660.5,1660.4,11.66927229]
["bitfinex-derivatives","ETHF0:USTF0",1744471856858,9.16924125,1660.5,1660.4,8.46147229]
["bitfinex-derivatives","ETHF0:USTF0",1744471857063,7.96433125,1660.5,1660.4,11.66927229]
["bitfinex-derivatives","ETHF0:USTF0",1744471857265,7.96433125,1660.5,1660.4,12.87425229]
["bitfinex-derivatives","ETHF0:USTF0",1744471857464,7.96433125,1660.5,1660.4,11.66927229]
["bitfinex-derivatives","ETHF0:USTF0",1744471858066,7.96433125,1660.5,1660.4,12.49287229]
["bitfinex-derivatives","ETHF0:USTF0",1744471858366,9.16924125,1660.5,1660.4,12.49287229]
["bitfinex-derivatives","ETHF0:USTF0",1744471858965,7.96433125,1660.5,1660.4,13.69785229]
["bitfinex-derivatives","ETHF0:USTF0",1744471859865,7.96433125,1660.5,1660.4,14.44189912]
["bitfinex-derivatives","ETHF0:USTF0",1744471860664,9.91660828,1660.6,1660.4,13.23691912]
["bitfinex-derivatives","ETHF0:USTF0",1744471860665,1.21388771,1660.6,1660.4,13.23691912]
["bitfinex-derivatives","ETHF0:USTF0",1744471860865,1.21388771,1660.6,1660.4,9.98067229]
["bitfinex-derivatives","ETHF0:USTF0",1744471860866,1.20491,1660.5,1660.4,9.98067229]
["bitfinex-derivatives","ETHF0:USTF0",1744471861069,2.91301,1660.5,1660.4,9.98067229]
["bitfinex-derivatives","ETHF0:USTF0",1744471861454,0.81782771,1660.6,1660.4,9.98067229]
["bitfinex-derivatives","ETHF0:USTF0",1744471861455,0.00902771,1660.6,1660.4,9.98067229]
["bitfinex-derivatives","ETHF0:USTF0",1744471861673,1.21391771,1660.6,1660.4,9.98067229]
["bitfinex-derivatives","ETHF0:USTF0",1744471861967,1.21391771,1660.6,1660.5,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744471862166,1.20491,1660.5,1660.4,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471862362,4.51291,1660.5,1660.4,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471862563,9.51291,1660.5,1660.4,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471863169,4.51291,1660.5,1660.4,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471863666,9.51291,1660.5,1660.4,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471864264,11.32033,1660.5,1660.1,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471864459,1.20513,1660.2,1660.1,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471864657,6.59211,1660.3,1660.1,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471864865,7.0418,1660.3,1660.1,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471865169,8.24685,1660.3,1660.2,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1744471865469,7.0418,1660.3,1660.2,9.15277229]
["bitfinex-derivatives","ETHF0:USTF0",1744471865667,1.20513,1660.2,1660.1,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471865866,3.71453,1660.2,1660.1,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471867469,1.20527,1660.0,1659.9,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471867771,6.59227,1660.0,1659.9,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471868171,8.13957,1660.0,1659.9,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471868369,16.34737,1660.0,1659.9,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471868865,21.34737,1660.0,1659.9,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471869270,11.34737,1660.0,1659.9,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471869476,11.34737,1660.0,1659.9,7.60047229]
["bitfinex-derivatives","ETHF0:USTF0",1744471869670,8.5948,1660.0,1659.9,7.60047229]
["bitfinex-derivatives","ETHF0:USTF0",1744471869971,3.2078,1660.0,1659.9,8.45957229]
["bitfinex-derivatives","ETHF0:USTF0",1744471870666,3.62428,1660.2,1659.9,8.45957229]
["bitfinex-derivatives","ETHF0:USTF0",1744471870873,10.0,1660.2,1660.0,5.637]
["bitfinex-derivatives","ETHF0:USTF0",1744471871070,11.20517,1660.2,1660.1,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744471871776,17.23666108,1660.2,1660.1,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744471871974,16.03149108,1660.2,1660.0,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1744471872277,1.2052,1660.1,1660.0,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1744471872576,2.7697,1660.1,1660.0,2.4292]
["bitfinex-derivatives","ETHF0:USTF0",1744471872967,1.20527,1660.0,1659.9,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471873273,2.76973,1660.1,1659.9,10.73967229]
["bitfinex-derivatives","ETHF0:USTF0",1744471873477,17.23666108,1660.2,1660.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744471874078,7.23666108,1660.2,1660.0,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744471874273,6.03149108,1660.2,1660.1,9.15277229]
["bitfinex-derivatives","ETHF0:USTF0",1744471874481,6.03149108,1660.2,1660.1,11.19127229]
["bitfinex-derivatives","ETHF0:USTF0",1744471874779,6.03149108,1660.2,1660.1,17.03014016]
["bitfinex-derivatives","ETHF0:USTF0",1744471875071,6.03149108,1660.2,1660.1,17.77231908]
["bitfinex-derivatives","ETHF0:USTF0",1744471875277,7.23662108,1660.2,1660.1,11.57297229]
["bitfinex-derivatives","ETHF0:USTF0",1744471875675,8.85132108,1660.2,1660.1,10.73967229]
["bitfinex-derivatives","ETHF0:USTF0",1744471876477,2.81983,1660.2,1660.1,10.73967229]
["bitfinex-derivatives","ETHF0:USTF0",1744471876774,2.81983,1660.2,1660.1,7.53187229]
["bitfinex-derivatives","ETHF0:USTF0",1744471878177,1.6147,1660.2,1660.1,7.53187229]
["bitfinex-derivatives","ETHF0:USTF0",1744471879574,0.8684,1660.4,1660.1,8.73703229]
["bitfinex-derivatives","ETHF0:USTF0",1744471879782,6.4552046,1660.5,1660.2,3.3246]
["bitfinex-derivatives","ETHF0:USTF0",1744471880078,2.84851,1660.4,1660.2,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1744471880374,1.6435,1660.3,1660.2,2.4581]
["bitfinex-derivatives","ETHF0:USTF0",1744471881277,2.84855,1660.3,1660.2,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471881779,8.22055,1660.3,1660.2,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471882482,7.0155,1660.3,1660.2,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471882670,8.22055,1660.3,1660.2,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471884381,5.372,1660.3,1660.2,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471884577,7.6850546,1660.5,1660.2,10.35790229]
["bitfinex-derivatives","ETHF0:USTF0",1744471884777,7.6850546,1660.5,1660.3,7.59547229]
["bitfinex-derivatives","ETHF0:USTF0",1744471884980,1.6684,1660.4,1660.3,7.59547229]
["bitfinex-derivatives","ETHF0:USTF0",1744471885178,6.0166346,1660.5,1660.3,10.80327229]
["bitfinex-derivatives","ETHF0:USTF0",1744471885475,7.6431346,1660.5,1660.3,10.80327229]
["bitfinex-derivatives","ETHF0:USTF0",1744471885779,1.6265,1660.4,1660.3,10.80327229]
["bitfinex-derivatives","ETHF0:USTF0",1744471885970,1.6265,1660.4,1660.3,11.62217229]
["bitfinex-derivatives","ETHF0:USTF0",1744471886773,4.8117046,1660.5,1660.3,11.62217229]
["bitfinex-derivatives","ETHF0:USTF0",1744471886970,7.6431146,1660.5,1660.4,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744471888381,3.62441,1660.5,1660.4,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744471888681,1.20498,1660.4,1660.3,9.97167229]
["bitfinex-derivatives","ETHF0:USTF0",1744471888876,2.74758,1660.4,1660.3,9.97167229]
["bitfinex-derivatives","ETHF0:USTF0",1744471889080,7.74758,1660.4,1660.3,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471889469,2.74758,1660.4,1660.3,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471890083,12.74758,1660.4,1660.3,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471892370,17.74758,1660.4,1660.3,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471892581,20.95538,1660.4,1660.3,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471892787,12.74758,1660.4,1660.3,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471892982,17.74758,1660.4,1660.3,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471893182,20.95538,1660.4,1660.3,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471893485,1.2052,1660.1,1660.0,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471893687,6.5772,1660.1,1660.0,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471894585,1.20527,1660.0,1659.9,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471895083,1.20534,1659.9,1659.8,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471895283,1.99734,1659.9,1659.8,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471895680,11.99734,1659.9,1659.8,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471898281,11.99734,1659.9,1659.8,1.69062771]
["bitfinex-derivatives","ETHF0:USTF0",1744471899488,11.99734,1659.9,1659.8,7.6356]
["bitfinex-derivatives","ETHF0:USTF0",1744471899691,11.99734,1659.9,1659.8,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471901590,11.99734,1659.9,1659.8,7.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744471903396,11.99734,1659.9,1659.8,8.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744471903699,11.20534,1659.9,1659.8,8.5209]
["bitfinex-derivatives","ETHF0:USTF0",1744471904592,11.20534,1659.9,1659.8,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471904999,12.02704,1659.9,1659.8,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471906000,12.51428438,1659.9,1659.8,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471906399,12.02704,1659.9,1659.8,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471908398,12.02704,1659.9,1659.8,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471908598,11.20534,1659.9,1659.8,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471908998,11.20534,1659.9,1659.8,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744471912402,11.20534,1659.9,1659.8,10.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744471914208,11.20534,1659.9,1659.8,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744471914708,12.89614,1659.9,1659.8,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744471915004,13.72794,1659.9,1659.8,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744471915507,13.72794,1659.9,1659.8,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471916214,13.72794,1659.9,1659.8,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471919804,11.20534,1659.9,1659.8,1.67442771]
["bitfinex-derivatives","ETHF0:USTF0",1744471920308,11.20534,1659.9,1659.8,7.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744471922214,11.20534,1659.9,1659.5,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471922215,1.20556,1659.6,1659.5,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471922508,6.56356,1659.6,1659.5,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471922901,8.13336,1659.6,1659.5,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471927117,8.13336,1659.6,1659.5,7.62157229]
["bitfinex-derivatives","ETHF0:USTF0",1744471927614,8.13336,1659.6,1659.5,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471929812,1.20564,1659.5,1659.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471930018,2.74724,1659.5,1659.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471930407,1.20564,1659.5,1659.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471930609,1.20564,1659.5,1659.4,1.70172771]
["bitfinex-derivatives","ETHF0:USTF0",1744471931016,2.84814,1659.5,1659.4,1.70172771]
["bitfinex-derivatives","ETHF0:USTF0",1744471931415,6.56362,1659.6,1659.4,1.70172771]
["bitfinex-derivatives","ETHF0:USTF0",1744471931617,5.358,1659.6,1659.5,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471931825,1.21455771,1659.7,1659.5,6.81797229]
["bitfinex-derivatives","ETHF0:USTF0",1744471932021,0.00902771,1659.7,1659.6,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1744471932321,1.21451771,1659.7,1659.6,5.726]
["bitfinex-derivatives","ETHF0:USTF0",1744471932510,1.21451771,1659.7,1659.6,2.5182]
["bitfinex-derivatives","ETHF0:USTF0",1744471933512,1.20556,1659.6,1659.5,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471933717,2.93846,1659.6,1659.5,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471934020,8.29746,1659.6,1659.5,5.94497229]
["bitfinex-derivatives","ETHF0:USTF0",1744471934208,5.359,1659.6,1659.5,7.63147229]
["bitfinex-derivatives","ETHF0:USTF0",1744471934724,6.56456,1659.6,1659.5,7.63147229]
["bitfinex-derivatives","ETHF0:USTF0",1744471934924,5.359,1659.6,1659.5,12.63147229]
["bitfinex-derivatives","ETHF0:USTF0",1744471935122,1.21456771,1659.7,1659.5,7.63147229]
["bitfinex-derivatives","ETHF0:USTF0",1744471935322,1.21456771,1659.7,1659.6,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1744471935817,0.00902771,1659.7,1659.6,16.70667229]
["bitfinex-derivatives","ETHF0:USTF0",1744471936324,1.20564,1659.5,1659.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744471936526,19.75544,1659.5,1659.4,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471936818,21.54764,1659.5,1659.4,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471937026,16.54764,1659.5,1659.4,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471938913,15.342,1659.5,1659.4,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471939119,15.342,1659.5,1659.4,3.20780771]
["bitfinex-derivatives","ETHF0:USTF0",1744471939423,16.54764,1659.5,1659.4,3.20780771]
["bitfinex-derivatives","ETHF0:USTF0",1744471939620,15.342,1659.5,1659.4,3.20780771]
["bitfinex-derivatives","ETHF0:USTF0",1744471939825,10.0,1659.5,1659.4,3.20780771]
["bitfinex-derivatives","ETHF0:USTF0",1744471940124,1.2056,1659.6,1659.4,3.20780771]
["bitfinex-derivatives","ETHF0:USTF0",1744471940326,1.2056,1659.6,1659.5,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744471941026,1.20564,1659.5,1659.4,3.20780771]
["bitfinex-derivatives","ETHF0:USTF0",1744471941226,2.90084,1659.5,1659.4,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471941526,2.90084,1659.5,1659.4,1.70500771]
["bitfinex-derivatives","ETHF0:USTF0",1744471943731,2.90084,1659.5,1659.4,7.65900771]
["bitfinex-derivatives","ETHF0:USTF0",1744471944538,6.921678,1659.5,1659.4,5.95400771]
["bitfinex-derivatives","ETHF0:USTF0",1744471944723,7.798478,1659.5,1659.4,5.95400771]
["bitfinex-derivatives","ETHF0:USTF0",1744471945331,7.798478,1659.5,1659.4,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471945629,13.140478,1659.5,1659.4,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471946529,18.140478,1659.5,1659.4,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471947031,28.140478,1659.5,1659.4,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471947219,23.140478,1659.5,1659.4,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471947731,26.348278,1659.5,1659.4,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471950534,23.140478,1659.5,1659.4,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471950734,26.348278,1659.5,1659.4,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471951731,31.348278,1659.5,1659.4,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471953736,26.348278,1659.5,1659.4,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471953940,31.348278,1659.5,1659.4,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471955238,37.379535,1659.5,1659.4,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744471955630,6.22228,1659.3,1658.5,7.95244417]
["bitfinex-derivatives","ETHF0:USTF0",1744471955845,4.41409,1658.6,1658.5,6.03262067]
["bitfinex-derivatives","ETHF0:USTF0",1744471956031,4.41409,1658.6,1658.4,11.92866626]
["bitfinex-derivatives","ETHF0:USTF0",1744471956032,1.20636,1658.5,1658.4,11.92866626]
["bitfinex-derivatives","ETHF0:USTF0",1744471956231,4.60596,1658.5,1658.4,11.92866626]
["bitfinex-derivatives","ETHF0:USTF0",1744471957538,1.20643,1658.4,1658.3,15.91391606]
["bitfinex-derivatives","ETHF0:USTF0",1744471957732,6.12063,1658.4,1658.3,15.91391606]
["bitfinex-derivatives","ETHF0:USTF0",1744471958038,6.12063,1658.4,1658.3,14.45692606]
["bitfinex-derivatives","ETHF0:USTF0",1744471958241,10.57662933,1658.4,1658.3,8.37207999]
["bitfinex-derivatives","ETHF0:USTF0",1744471958441,6.12063,1658.4,1658.3,8.37207999]
["bitfinex-derivatives","ETHF0:USTF0",1744471958939,1.20651,1658.3,1658.2,7.18022219]
["bitfinex-derivatives","ETHF0:USTF0",1744471959135,8.12311,1658.3,1658.2,7.18022219]
["bitfinex-derivatives","ETHF0:USTF0",1744471960038,9.933,1658.3,1657.7,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1744471960249,1.20685,1657.9,1657.7,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1744471960434,3.2078,1658.1,1657.8,1.68102771]
["bitfinex-derivatives","ETHF0:USTF0",1744471960629,8.5518,1658.1,1657.8,1.68102771]
["bitfinex-derivatives","ETHF0:USTF0",1744471960834,9.75846,1658.1,1657.8,6.68102771]
["bitfinex-derivatives","ETHF0:USTF0",1744471961034,1.20673,1658.0,1657.8,1.68102771]
["bitfinex-derivatives","ETHF0:USTF0",1744471961235,1.20673,1658.0,1657.9,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744471961436,1.20653,1658.3,1657.9,10.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744471961632,1.20653,1658.3,1658.0,7.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744471961846,1.20653,1658.3,1658.1,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1744471962037,1.20653,1658.3,1658.2,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744471962435,1.20641,1658.5,1658.2,9.9126]
["bitfinex-derivatives","ETHF0:USTF0",1744471962636,1.20646,1658.4,1658.2,9.9126]
["bitfinex-derivatives","ETHF0:USTF0",1744471962940,1.20646,1658.4,1658.3,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744471964443,1.20639,1658.5,1658.3,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744471964638,1.20643,1658.4,1658.3,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744471964843,1.20643,1658.4,1658.3,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1744471965040,1.20643,1658.4,1658.3,9.9126]
["bitfinex-derivatives","ETHF0:USTF0",1744471965543,1.20643,1658.4,1658.3,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1744471966041,1.20643,1658.4,1658.3,9.9126]
["bitfinex-derivatives","ETHF0:USTF0",1744471966241,1.20642,1658.5,1658.3,9.9126]
["bitfinex-derivatives","ETHF0:USTF0",1744471966547,0.00902771,1658.6,1658.4,9.6706]
["bitfinex-derivatives","ETHF0:USTF0",1744471966843,0.00902771,1658.6,1658.5,5.673]
["bitfinex-derivatives","ETHF0:USTF0",1744471967235,0.00902771,1658.6,1658.5,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1744471967544,1.21531771,1658.6,1658.5,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1744471967936,0.00902771,1658.6,1658.5,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1744471968848,0.00902771,1658.6,1658.5,11.87936]
["bitfinex-derivatives","ETHF0:USTF0",1744471969344,0.40202,1658.7,1658.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744471969540,0.40202,1658.7,1658.6,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1744471969741,0.40202,1658.7,1658.6,7.76759]
["bitfinex-derivatives","ETHF0:USTF0",1744471969943,0.40202,1658.7,1658.6,13.72159]
["bitfinex-derivatives","ETHF0:USTF0",1744471970342,0.40202,1658.7,1658.6,14.21226672]
["bitfinex-derivatives","ETHF0:USTF0",1744471970649,0.40202,1658.7,1658.6,13.72159]
["bitfinex-derivatives","ETHF0:USTF0",1744471971041,4.020838,1659.2,1659.0,1.20595]
["bitfinex-derivatives","ETHF0:USTF0",1744471971241,4.020838,1659.2,1659.1,11.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744471971449,4.020838,1659.2,1659.1,12.84963]
["bitfinex-derivatives","ETHF0:USTF0",1744471971648,12.117748,1659.5,1659.1,17.84963]
["bitfinex-derivatives","ETHF0:USTF0",1744471971848,1.20572,1659.4,1659.2,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744471972050,5.226508,1659.5,1659.2,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744471972252,1.20571,1659.4,1659.2,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744471972452,4.02986571,1659.5,1659.2,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744471972751,1.20578,1659.3,1659.2,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744471973251,2.76796,1659.4,1659.2,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744471973644,1.5622,1659.4,1659.2,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1744471973846,5.23553571,1659.5,1659.3,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744471974051,4.02986571,1659.5,1659.4,2.84801]
["bitfinex-derivatives","ETHF0:USTF0",1744471974252,4.02986571,1659.5,1659.4,9.71501]
["bitfinex-derivatives","ETHF0:USTF0",1744471976444,0.00902771,1659.5,1659.4,9.71501]
["bitfinex-derivatives","ETHF0:USTF0",1744471978051,0.00902771,1659.5,1659.4,14.71501]
["bitfinex-derivatives","ETHF0:USTF0",1744471978255,4.020838,1659.9,1659.5,5.95399999]
["bitfinex-derivatives","ETHF0:USTF0",1744471978554,4.020838,1659.9,1659.8,4.41322]
["bitfinex-derivatives","ETHF0:USTF0",1744471978743,4.020838,1659.9,1659.8,9.74122]
["bitfinex-derivatives","ETHF0:USTF0",1744471978950,4.020838,1659.9,1659.8,14.74122]
["bitfinex-derivatives","ETHF0:USTF0",1744471979448,4.020838,1659.9,1659.8,15.63412]
["bitfinex-derivatives","ETHF0:USTF0",1744471981661,4.020838,1659.9,1659.8,21.58811999]
["bitfinex-derivatives","ETHF0:USTF0",1744471982961,0.00902771,1660.0,1659.9,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1744471983159,0.00902771,1660.0,1659.9,8.74823999]
["bitfinex-derivatives","ETHF0:USTF0",1744471985054,0.8313,1660.5,1659.9,13.74823999]
["bitfinex-derivatives","ETHF0:USTF0",1744471985258,1.557,1660.5,1660.4,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1744471985460,1.557,1660.5,1660.4,7.15897999]
["bitfinex-derivatives","ETHF0:USTF0",1744471985659,1.557,1660.5,1660.4,9.72097999]
["bitfinex-derivatives","ETHF0:USTF0",1744471986770,2.76191,1660.5,1660.4,5.95399999]
["bitfinex-derivatives","ETHF0:USTF0",1744471987166,1.557,1660.5,1660.4,5.95399999]
["bitfinex-derivatives","ETHF0:USTF0",1744471987365,1.557,1660.5,1660.4,7.15897999]
["bitfinex-derivatives","ETHF0:USTF0",1744471988266,4.02678244,1660.6,1660.5,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744471988472,4.02678244,1660.6,1660.5,6.07511]
["bitfinex-derivatives","ETHF0:USTF0",1744471988762,4.02678244,1660.6,1660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471988967,4.02678244,1660.6,1660.5,4.41271]
["bitfinex-derivatives","ETHF0:USTF0",1744471988968,3.33524444,1660.6,1660.5,4.41271]
["bitfinex-derivatives","ETHF0:USTF0",1744471989167,4.54008444,1660.6,1660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744471989361,1.20491,1660.5,1660.4,5.95399999]
["bitfinex-derivatives","ETHF0:USTF0",1744471989562,1.5606,1660.5,1660.4,7.15897999]
["bitfinex-derivatives","ETHF0:USTF0",1744471989763,1.5606,1660.5,1660.4,10.36677999]
["bitfinex-derivatives","ETHF0:USTF0",1744471990569,2.76551,1660.5,1660.4,9.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1744471990769,1.5606,1660.5,1660.4,9.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1744471991871,1.5606,1660.5,1660.4,10.36677999]
["bitfinex-derivatives","ETHF0:USTF0",1744471992171,1.5606,1660.5,1660.4,9.16179999]
["bitfinex-derivatives","ETHF0:USTF0",1744471992571,1.5606,1660.5,1660.4,5.95399999]
["bitfinex-derivatives","ETHF0:USTF0",1744471993674,2.76551,1660.5,1660.4,5.95399999]
["bitfinex-derivatives","ETHF0:USTF0",1744471993869,1.5606,1660.5,1660.4,5.95399999]
["bitfinex-derivatives","ETHF0:USTF0",1744471994171,2.76551,1660.5,1660.4,5.95399999]
["bitfinex-derivatives","ETHF0:USTF0",1744471995678,1.5606,1660.5,1660.4,5.95399999]
["bitfinex-derivatives","ETHF0:USTF0",1744471995866,2.76551,1660.5,1660.4,5.95399999]
["bitfinex-derivatives","ETHF0:USTF0",1744471996670,1.5606,1660.5,1660.4,5.95399999]
["bitfinex-derivatives","ETHF0:USTF0",1744471997066,2.76551,1660.5,1660.4,5.95399999]
["bitfinex-derivatives","ETHF0:USTF0",1744471997872,1.5606,1660.5,1660.4,5.95399999]
["bitfinex-derivatives","ETHF0:USTF0",1744471998077,1.5606,1660.5,1660.4,8.41039999]
["bitfinex-derivatives","ETHF0:USTF0",1744471998376,1.77464444,1660.6,1660.4,9.61537999]
["bitfinex-derivatives","ETHF0:USTF0",1744471998676,2.97948444,1660.6,1660.5,4.8338]
["bitfinex-derivatives","ETHF0:USTF0",1744471999278,1.20491,1660.5,1660.4,5.95399999]
["bitfinex-derivatives","ETHF0:USTF0",1744471999468,2.89761,1660.5,1660.4,5.95399999]
["bitfinex-derivatives","ETHF0:USTF0",1744472003679,7.89761,1660.5,1660.4,5.95399999]
["bitfinex-derivatives","ETHF0:USTF0",1744472004483,13.20661,1660.5,1660.4,5.95399999]
["bitfinex-derivatives","ETHF0:USTF0",1744472005374,12.0017,1660.5,1660.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472005573,1.2052,1660.1,1660.0,5.93594458]
["bitfinex-derivatives","ETHF0:USTF0",1744472005874,1.20527,1660.0,1659.9,5.93594458]
["bitfinex-derivatives","ETHF0:USTF0",1744472006874,1.20523,1660.1,1659.9,5.93594458]
["bitfinex-derivatives","ETHF0:USTF0",1744472007079,7.0295,1660.2,1659.9,5.93594458]
["bitfinex-derivatives","ETHF0:USTF0",1744472007284,7.0295,1660.2,1659.9,7.14124458]
["bitfinex-derivatives","ETHF0:USTF0",1744472007478,8.23465,1660.2,1659.9,7.48844458]
["bitfinex-derivatives","ETHF0:USTF0",1744472007673,7.0295,1660.2,1659.9,8.69377458]
["bitfinex-derivatives","ETHF0:USTF0",1744472007972,8.23466,1660.2,1659.9,7.48844458]
["bitfinex-derivatives","ETHF0:USTF0",1744472008174,7.0295,1660.2,1660.0,9.14374458]
["bitfinex-derivatives","ETHF0:USTF0",1744472008375,1.2052,1660.1,1660.0,5.93594458]
["bitfinex-derivatives","ETHF0:USTF0",1744472008784,1.7047,1660.1,1660.0,5.93594458]
["bitfinex-derivatives","ETHF0:USTF0",1744472008973,4.4128,1660.4,1660.0,9.14374458]
["bitfinex-derivatives","ETHF0:USTF0",1744472009175,1.7047,1660.3,1660.1,8.37204458]
["bitfinex-derivatives","ETHF0:USTF0",1744472009370,1.7047,1660.3,1660.2,7.14107458]
["bitfinex-derivatives","ETHF0:USTF0",1744472009676,1.7047,1660.3,1660.2,9.43673824]
["bitfinex-derivatives","ETHF0:USTF0",1744472009878,7.38634,1660.5,1660.2,8.23160824]
["bitfinex-derivatives","ETHF0:USTF0",1744472010076,1.20498,1660.4,1660.3,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744472010987,1.20498,1660.4,1660.3,7.54054458]
["bitfinex-derivatives","ETHF0:USTF0",1744472011486,1.20498,1660.4,1660.3,5.93594458]
["bitfinex-derivatives","ETHF0:USTF0",1744472011782,2.80148,1660.4,1660.3,5.93594458]
["bitfinex-derivatives","ETHF0:USTF0",1744472011984,2.80148,1660.4,1660.3,7.54054458]
["bitfinex-derivatives","ETHF0:USTF0",1744472012684,0.00594444,1660.6,1660.3,13.74558458]
["bitfinex-derivatives","ETHF0:USTF0",1744472012886,0.00594444,1660.6,1660.4,4.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744472013185,1.21078444,1660.6,1660.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1744472013389,0.00594444,1660.6,1660.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1744472013687,1.21078444,1660.6,1660.5,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1744472013989,1.21078444,1660.6,1660.5,8.47034458]
["bitfinex-derivatives","ETHF0:USTF0",1744472015983,1.21078444,1660.6,1660.5,6.79284458]
["bitfinex-derivatives","ETHF0:USTF0",1744472016380,0.00594444,1660.6,1660.5,6.79284458]
["bitfinex-derivatives","ETHF0:USTF0",1744472016585,0.00594444,1660.6,1660.5,8.35314458]
["bitfinex-derivatives","ETHF0:USTF0",1744472016786,0.00594444,1660.6,1660.5,9.55805458]
["bitfinex-derivatives","ETHF0:USTF0",1744472017082,1.6076,1661.0,1660.7,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1744472017282,1.6076,1661.0,1660.8,7.49624458]
["bitfinex-derivatives","ETHF0:USTF0",1744472017483,1.6076,1661.0,1660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472017484,1.20442,1661.2,1660.9,12.77604458]
["bitfinex-derivatives","ETHF0:USTF0",1744472017682,2.81202,1661.2,1661.0,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1744472017879,1.6076,1661.2,1661.1,9.14374458]
["bitfinex-derivatives","ETHF0:USTF0",1744472018086,1.6076,1661.2,1661.1,5.93594458]
["bitfinex-derivatives","ETHF0:USTF0",1744472018087,1.2044,1661.2,1661.1,5.93594458]
["bitfinex-derivatives","ETHF0:USTF0",1744472018281,2.5068,1661.2,1661.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472018486,3.71125,1661.2,1661.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472018685,1.6076,1661.1,1661.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472018882,1.6076,1661.1,1661.0,1.56932771]
["bitfinex-derivatives","ETHF0:USTF0",1744472019082,1.6076,1661.1,1661.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472019575,2.81207,1661.1,1661.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472021291,1.6076,1661.1,1661.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472021489,4.0298657,1661.3,1661.0,1.55672771]
["bitfinex-derivatives","ETHF0:USTF0",1744472021689,2.75381,1661.2,1661.0,1.55672771]
["bitfinex-derivatives","ETHF0:USTF0",1744472022393,1.5494,1661.2,1661.0,2.76124771]
["bitfinex-derivatives","ETHF0:USTF0",1744472022592,2.7538,1661.2,1661.1,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744472022887,0.0090277,1661.3,1661.1,10.85194458]
["bitfinex-derivatives","ETHF0:USTF0",1744472023092,0.0090277,1661.3,1661.1,12.97126458]
["bitfinex-derivatives","ETHF0:USTF0",1744472023291,0.0090277,1661.3,1661.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744472023691,1.2133577,1661.3,1661.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744472024088,0.0090277,1661.3,1661.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1744472024290,0.0090277,1661.3,1661.2,17.95214458]
["bitfinex-derivatives","ETHF0:USTF0",1744472024491,0.0090277,1661.3,1661.2,19.15654458]
["bitfinex-derivatives","ETHF0:USTF0",1744472024892,0.0090277,1661.3,1661.2,12.95214458]
["bitfinex-derivatives","ETHF0:USTF0",1744472025094,0.0090277,1661.3,1661.2,14.15654458]
["bitfinex-derivatives","ETHF0:USTF0",1744472027497,1.2133577,1661.3,1661.2,12.95214458]
["bitfinex-derivatives","ETHF0:USTF0",1744472027798,0.0090277,1661.3,1661.2,12.95214458]
["bitfinex-derivatives","ETHF0:USTF0",1744472028098,0.0090277,1661.3,1661.2,14.15654458]
["bitfinex-derivatives","ETHF0:USTF0",1744472031597,0.0090277,1661.3,1661.2,19.15654458]
["bitfinex-derivatives","ETHF0:USTF0",1744472031796,0.0090277,1661.3,1661.2,14.15654458]
["bitfinex-derivatives","ETHF0:USTF0",1744472032901,7.228638,1662.0,1661.8,1.20391]
["bitfinex-derivatives","ETHF0:USTF0",1744472033096,2.74879,1661.9,1661.8,5.93594458]
["bitfinex-derivatives","ETHF0:USTF0",1744472033296,1.5449,1661.9,1661.8,7.13991458]
["bitfinex-derivatives","ETHF0:USTF0",1744472033598,2.74879,1661.9,1661.8,5.93594458]
["bitfinex-derivatives","ETHF0:USTF0",1744472036294,1.5449,1661.9,1661.8,5.93594458]
["bitfinex-derivatives","ETHF0:USTF0",1744472036494,2.74879,1661.9,1661.8,5.93594458]
["bitfinex-derivatives","ETHF0:USTF0",1744472038597,1.5449,1661.9,1661.8,5.93594458]
["bitfinex-derivatives","ETHF0:USTF0",1744472039502,2.74879,1661.9,1661.8,5.93594458]
["bitfinex-derivatives","ETHF0:USTF0",1744472042003,1.20418,1661.5,1661.4,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472042199,1.20438,1661.3,1661.1,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472042405,1.6406,1661.2,1661.1,7.13446243]
["bitfinex-derivatives","ETHF0:USTF0",1744472042603,1.6406,1661.2,1661.1,8.70516243]
["bitfinex-derivatives","ETHF0:USTF0",1744472042903,6.1245,1661.6,1661.2,1.20434]
["bitfinex-derivatives","ETHF0:USTF0",1744472043101,1.6406,1661.5,1661.3,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744472043306,1.6406,1661.5,1661.4,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744472043503,1.6406,1661.5,1661.3,4.49169]
["bitfinex-derivatives","ETHF0:USTF0",1744472043705,1.6406,1661.5,1661.4,2.90106]
["bitfinex-derivatives","ETHF0:USTF0",1744472043911,3.2078,1661.9,1661.5,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1744472044109,3.2078,1661.9,1661.6,7.62679243]
["bitfinex-derivatives","ETHF0:USTF0",1744472044110,2.74831,1661.8,1661.6,7.62679243]
["bitfinex-derivatives","ETHF0:USTF0",1744472044307,2.74834,1661.7,1661.6,7.62679243]
["bitfinex-derivatives","ETHF0:USTF0",1744472044508,1.5443,1661.7,1661.6,7.62679243]
["bitfinex-derivatives","ETHF0:USTF0",1744472045000,2.74834,1661.7,1661.6,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472046503,1.5443,1661.7,1661.6,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472046704,1.5443,1661.7,1661.6,10.34190243]
["bitfinex-derivatives","ETHF0:USTF0",1744472047100,1.5443,1661.7,1661.6,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472047305,1.5443,1661.7,1661.6,9.13779243]
["bitfinex-derivatives","ETHF0:USTF0",1744472047806,1.5443,1661.7,1661.6,10.81119243]
["bitfinex-derivatives","ETHF0:USTF0",1744472048008,1.5443,1661.7,1661.6,12.01530243]
["bitfinex-derivatives","ETHF0:USTF0",1744472048207,1.5443,1661.7,1661.6,10.81119243]
["bitfinex-derivatives","ETHF0:USTF0",1744472048410,1.5443,1661.7,1661.6,12.01530243]
["bitfinex-derivatives","ETHF0:USTF0",1744472048710,2.92615,1661.9,1661.6,12.01530243]
["bitfinex-derivatives","ETHF0:USTF0",1744472048909,2.92615,1661.9,1661.7,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744472049109,2.88237,1661.8,1661.7,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744472049304,1.6784,1661.8,1661.7,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744472050311,2.88237,1661.8,1661.7,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1744472050506,2.88237,1661.8,1661.6,9.13779243]
["bitfinex-derivatives","ETHF0:USTF0",1744472050813,2.90574,1661.7,1661.6,9.13779243]
["bitfinex-derivatives","ETHF0:USTF0",1744472051204,2.90574,1661.7,1661.6,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472053110,1.7017,1661.7,1661.6,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472054003,1.7017,1661.7,1661.6,7.13410243]
["bitfinex-derivatives","ETHF0:USTF0",1744472054612,1.7017,1661.7,1661.6,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472054815,1.7017,1661.7,1661.6,7.13410243]
["bitfinex-derivatives","ETHF0:USTF0",1744472055415,1.7017,1661.7,1661.6,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472056215,1.7017,1661.7,1661.6,7.13410243]
["bitfinex-derivatives","ETHF0:USTF0",1744472056911,1.7017,1661.7,1661.6,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472057115,2.90574,1661.7,1661.6,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472057514,7.90574,1661.7,1661.6,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472058215,6.7017,1661.7,1661.4,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472058514,2.47,1661.6,1661.4,7.13423243]
["bitfinex-derivatives","ETHF0:USTF0",1744472058711,2.47,1661.6,1661.4,8.83833243]
["bitfinex-derivatives","ETHF0:USTF0",1744472058912,1.5547,1661.5,1661.4,8.83833243]
["bitfinex-derivatives","ETHF0:USTF0",1744472059113,6.48202,1661.8,1661.5,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1744472059325,2.75875,1661.7,1661.5,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744472059614,1.5547,1661.6,1661.5,1.7041]
["bitfinex-derivatives","ETHF0:USTF0",1744472059808,1.5547,1661.6,1661.4,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472060013,2.92848,1661.5,1661.4,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472063211,1.20426,1661.4,1661.3,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472063413,1.5381,1661.4,1661.3,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472063709,2.74236,1661.4,1661.3,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472065620,7.74236,1661.4,1661.3,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472065916,10.95016,1661.4,1661.3,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472066421,1.20447,1661.1,1661.0,5.93902014]
["bitfinex-derivatives","ETHF0:USTF0",1744472067220,3.69887,1661.1,1661.0,5.93902014]
["bitfinex-derivatives","ETHF0:USTF0",1744472067423,5.278,1661.5,1661.0,10.93902014]
["bitfinex-derivatives","ETHF0:USTF0",1744472067623,1.6096,1661.4,1661.3,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744472067922,2.97789,1661.5,1661.2,2.80675]
["bitfinex-derivatives","ETHF0:USTF0",1744472068125,4.54059,1661.5,1661.3,2.4409]
["bitfinex-derivatives","ETHF0:USTF0",1744472068426,3.3364,1661.5,1661.3,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744472068722,3.3364,1661.5,1661.4,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1744472069022,4.54058,1661.5,1661.4,7.53239243]
["bitfinex-derivatives","ETHF0:USTF0",1744472070322,3.65578,1661.5,1661.4,7.53239243]
["bitfinex-derivatives","ETHF0:USTF0",1744472071224,2.4516,1661.5,1661.4,7.53239243]
["bitfinex-derivatives","ETHF0:USTF0",1744472071423,3.65578,1661.5,1661.4,7.53239243]
["bitfinex-derivatives","ETHF0:USTF0",1744472074325,3.65578,1661.5,1661.4,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472078232,7.228638,1661.6,1661.4,7.13420243]
["bitfinex-derivatives","ETHF0:USTF0",1744472078419,8.796038,1661.6,1661.4,9.52810243]
["bitfinex-derivatives","ETHF0:USTF0",1744472078625,8.796038,1661.6,1661.5,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744472078825,10.000148,1661.6,1661.5,1.5622]
["bitfinex-derivatives","ETHF0:USTF0",1744472079334,10.000148,1661.6,1661.4,6.76169243]
["bitfinex-derivatives","ETHF0:USTF0",1744472079631,2.77158,1661.5,1661.4,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472080133,1.5674,1661.5,1661.4,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472080526,1.5674,1661.5,1661.4,8.78425243]
["bitfinex-derivatives","ETHF0:USTF0",1744472080735,1.5674,1661.5,1661.4,7.57999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472082030,5.224968,1661.6,1661.4,8.78424243]
["bitfinex-derivatives","ETHF0:USTF0",1744472082338,4.020838,1661.6,1661.5,11.99197243]
["bitfinex-derivatives","ETHF0:USTF0",1744472082731,6.031257,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744472083028,7.235297,1661.7,1661.6,2.42397127]
["bitfinex-derivatives","ETHF0:USTF0",1744472083228,6.031257,1661.7,1661.6,8.62808127]
["bitfinex-derivatives","ETHF0:USTF0",1744472083534,6.031257,1661.7,1661.6,7.88731]
["bitfinex-derivatives","ETHF0:USTF0",1744472084326,6.031257,1661.7,1661.6,2.88731]
["bitfinex-derivatives","ETHF0:USTF0",1744472085337,7.235297,1661.7,1661.6,1.6832]
["bitfinex-derivatives","ETHF0:USTF0",1744472085832,1.20411,1661.6,1661.5,9.13779243]
["bitfinex-derivatives","ETHF0:USTF0",1744472086032,2.75791,1661.6,1661.5,9.13779243]
["bitfinex-derivatives","ETHF0:USTF0",1744472086333,2.75791,1661.6,1661.5,10.82609243]
["bitfinex-derivatives","ETHF0:USTF0",1744472086532,2.75791,1661.6,1661.5,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472090434,2.75795,1661.6,1661.3,7.97281243]
["bitfinex-derivatives","ETHF0:USTF0",1744472090631,2.5646,1661.5,1661.4,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744472090836,2.5646,1661.5,1661.3,9.67117243]
["bitfinex-derivatives","ETHF0:USTF0",1744472091037,1.639,1661.4,1661.3,9.67117243]
["bitfinex-derivatives","ETHF0:USTF0",1744472091636,7.670257,1661.8,1661.7,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744472091833,7.670257,1661.8,1661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472092038,1.20411,1661.6,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472092241,1.20411,1661.6,1661.3,6.76849243]
["bitfinex-derivatives","ETHF0:USTF0",1744472092540,1.7046,1661.5,1661.3,6.76849243]
["bitfinex-derivatives","ETHF0:USTF0",1744472092740,1.7046,1661.5,1661.3,8.41319243]
["bitfinex-derivatives","ETHF0:USTF0",1744472093341,2.12971,1661.6,1661.4,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1744472093641,3.83431,1661.6,1661.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744472093835,1.7046,1661.5,1661.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744472094241,2.90878,1661.5,1661.4,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744472094443,2.90881,1661.5,1661.3,6.76849243]
["bitfinex-derivatives","ETHF0:USTF0",1744472094633,1.7046,1661.4,1661.3,8.41319243]
["bitfinex-derivatives","ETHF0:USTF0",1744472097642,1.7046,1661.4,1661.3,9.61752243]
["bitfinex-derivatives","ETHF0:USTF0",1744472097842,1.7046,1661.4,1661.3,8.41319243]
["bitfinex-derivatives","ETHF0:USTF0",1744472098545,1.7046,1661.4,1661.3,9.61752243]
["bitfinex-derivatives","ETHF0:USTF0",1744472098840,2.90886,1661.4,1661.3,8.41319243]
["bitfinex-derivatives","ETHF0:USTF0",1744472099045,1.7046,1661.4,1661.3,6.76849243]
["bitfinex-derivatives","ETHF0:USTF0",1744472099446,2.90886,1661.4,1661.3,6.76849243]
["bitfinex-derivatives","ETHF0:USTF0",1744472099944,1.7046,1661.4,1661.3,6.76849243]
["bitfinex-derivatives","ETHF0:USTF0",1744472100448,2.90886,1661.4,1661.3,8.37269243]
["bitfinex-derivatives","ETHF0:USTF0",1744472100650,1.7046,1661.4,1661.3,8.37269243]
["bitfinex-derivatives","ETHF0:USTF0",1744472101252,1.7046,1661.4,1661.1,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472101437,1.2044,1661.2,1661.1,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472101642,0.9924,1661.3,1661.1,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472101643,0.9924,1661.3,1661.1,7.13445243]
["bitfinex-derivatives","ETHF0:USTF0",1744472101841,0.9924,1661.3,1661.1,8.73115243]
["bitfinex-derivatives","ETHF0:USTF0",1744472102149,2.90888,1661.4,1661.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744472102656,1.6587,1661.3,1661.2,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1744472102846,2.22565,1661.5,1661.2,2.8011]
["bitfinex-derivatives","ETHF0:USTF0",1744472103046,1.6587,1661.4,1661.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1744472103348,1.0214,1661.5,1661.3,5.7785]
["bitfinex-derivatives","ETHF0:USTF0",1744472103544,9.3964,1661.6,1661.5,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1744472103545,1.6587,1661.6,1661.5,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1744472103943,1.6587,1661.6,1661.5,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1744472104153,1.6587,1661.6,1661.5,2.85748]
["bitfinex-derivatives","ETHF0:USTF0",1744472104642,6.031257,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744472104849,6.031257,1661.7,1661.6,2.85741]
["bitfinex-derivatives","ETHF0:USTF0",1744472105244,6.031257,1661.7,1661.6,8.78740243]
["bitfinex-derivatives","ETHF0:USTF0",1744472105447,6.031257,1661.8,1661.7,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744472105642,6.031257,1661.8,1661.7,7.94474]
["bitfinex-derivatives","ETHF0:USTF0",1744472108152,6.031257,1661.8,1661.6,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472108359,3.5489,1661.7,1661.6,7.13410243]
["bitfinex-derivatives","ETHF0:USTF0",1744472108757,1.6392,1661.7,1661.6,8.74830243]
["bitfinex-derivatives","ETHF0:USTF0",1744472108960,6.031257,1661.8,1661.7,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744472109149,6.031257,1661.8,1661.7,6.02604]
["bitfinex-derivatives","ETHF0:USTF0",1744472110064,1.6392,1661.9,1661.8,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1744472110266,1.20387,1662.0,1661.9,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1744472110562,1.6419,1662.0,1661.9,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1744472110762,1.6419,1662.0,1661.9,2.79679]
["bitfinex-derivatives","ETHF0:USTF0",1744472110958,0.9607,1662.1,1662.0,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744472111163,8.876887,1662.2,1662.0,7.13376243]
["bitfinex-derivatives","ETHF0:USTF0",1744472111561,8.876887,1662.2,1662.0,8.72666243]
["bitfinex-derivatives","ETHF0:USTF0",1744472111762,1.6419,1662.1,1662.0,8.72666243]
["bitfinex-derivatives","ETHF0:USTF0",1744472111958,4.8497,1662.1,1661.9,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472112162,4.8497,1662.1,1661.4,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472112163,4.05384,1662.0,1661.4,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472112363,3.2078,1661.7,1661.3,7.91706251]
["bitfinex-derivatives","ETHF0:USTF0",1744472112569,12.24834,1661.6,1661.3,11.12486251]
["bitfinex-derivatives","ETHF0:USTF0",1744472112863,1.0299,1661.5,1661.3,12.32917251]
["bitfinex-derivatives","ETHF0:USTF0",1744472113065,2.6685,1661.5,1661.3,9.51316251]
["bitfinex-derivatives","ETHF0:USTF0",1744472113453,1.6386,1661.4,1661.3,9.51316251]
["bitfinex-derivatives","ETHF0:USTF0",1744472113662,1.6386,1661.4,1661.3,10.71749251]
["bitfinex-derivatives","ETHF0:USTF0",1744472114062,1.6386,1661.4,1661.3,9.51316251]
["bitfinex-derivatives","ETHF0:USTF0",1744472114261,1.6386,1661.4,1661.3,7.91706251]
["bitfinex-derivatives","ETHF0:USTF0",1744472114458,1.6386,1661.4,1661.3,11.84834206]
["bitfinex-derivatives","ETHF0:USTF0",1744472114658,1.6386,1661.4,1661.3,13.05267206]
["bitfinex-derivatives","ETHF0:USTF0",1744472114864,1.6386,1661.4,1661.3,11.84834206]
["bitfinex-derivatives","ETHF0:USTF0",1744472115064,1.6386,1661.4,1661.3,13.05267206]
["bitfinex-derivatives","ETHF0:USTF0",1744472115264,1.6386,1661.4,1661.3,14.64877206]
["bitfinex-derivatives","ETHF0:USTF0",1744472117973,1.6386,1661.4,1661.3,13.44444206]
["bitfinex-derivatives","ETHF0:USTF0",1744472118271,6.31522771,1661.6,1661.4,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1744472118565,2.70262771,1661.6,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472118967,2.70262771,1661.6,1661.5,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744472120868,3.90673771,1661.6,1661.5,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744472121068,2.70262771,1661.6,1661.5,6.00228]
["bitfinex-derivatives","ETHF0:USTF0",1744472121270,3.90673771,1661.6,1661.5,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1744472121572,3.90673771,1661.6,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472121872,1.20426,1661.4,1661.3,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472122272,2.82124,1661.5,1661.3,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472122466,1.20426,1661.4,1661.3,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472122667,1.6798,1661.4,1661.3,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472122972,1.05322771,1661.6,1661.3,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472123173,2.73302771,1661.6,1661.4,7.13421243]
["bitfinex-derivatives","ETHF0:USTF0",1744472123372,1.20418,1661.5,1661.4,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472123569,2.88398,1661.5,1661.4,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472123870,1.20426,1661.4,1661.3,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472124071,2.88406,1661.4,1661.3,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472124273,7.88406,1661.4,1661.3,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472125274,1.20433,1661.3,1661.2,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472125471,4.80813,1661.3,1661.2,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472125675,9.80813,1661.3,1661.2,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472126270,4.80813,1661.3,1661.2,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472126575,15.05513,1661.3,1661.2,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472127276,10.05513,1661.3,1661.2,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472128671,10.05513,1661.3,1660.9,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472128672,1.20455,1661.0,1660.9,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472128872,1.20472,1660.8,1660.6,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472129179,1.20476,1660.7,1660.6,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472131778,2.81212,1660.8,1660.6,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472132082,1.20459,1661.0,1660.7,10.34254243]
["bitfinex-derivatives","ETHF0:USTF0",1744472132380,1.20459,1661.0,1660.7,12.91604243]
["bitfinex-derivatives","ETHF0:USTF0",1744472132575,2.6288,1661.1,1660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472132782,8.858137,1661.1,1660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472132968,8.858137,1661.1,1660.9,5.44441]
["bitfinex-derivatives","ETHF0:USTF0",1744472132969,6.031257,1661.1,1660.9,5.44441]
["bitfinex-derivatives","ETHF0:USTF0",1744472133175,7.235727,1661.1,1661.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744472133374,8.858127,1661.1,1661.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744472135574,2.82687,1661.1,1661.0,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744472135774,1.20443,1661.2,1661.0,9.70804243]
["bitfinex-derivatives","ETHF0:USTF0",1744472135976,8.06817,1661.3,1661.1,5.96156]
["bitfinex-derivatives","ETHF0:USTF0",1744472136184,2.2107,1661.4,1661.2,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1744472136483,3.8265,1661.4,1661.3,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1744472140089,2.6222,1661.4,1661.3,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1744472140283,2.6222,1661.4,1661.3,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744472140479,3.82646,1661.4,1661.3,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744472140988,2.6222,1661.4,1661.3,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744472141189,1.0476,1661.5,1661.3,3.76573]
["bitfinex-derivatives","ETHF0:USTF0",1744472141388,3.92878,1661.5,1661.4,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1744472141889,1.20426,1661.4,1661.3,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1744472142080,2.88126,1661.4,1661.3,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744472142589,2.88126,1661.4,1661.3,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1744472142789,2.88126,1661.4,1661.2,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472142790,1.20433,1661.3,1661.2,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472142983,2.88133,1661.3,1661.2,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472144391,1.20455,1661.0,1660.9,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1744472144689,1.20462,1660.9,1660.8,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472144895,3.73312,1660.9,1660.8,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472145278,1.20469,1660.8,1660.7,9.13779243]
["bitfinex-derivatives","ETHF0:USTF0",1744472145483,2.85539,1660.8,1660.7,9.13779243]
["bitfinex-derivatives","ETHF0:USTF0",1744472147690,1.6507,1660.8,1660.5,13.86703305]
["bitfinex-derivatives","ETHF0:USTF0",1744472147993,2.5691,1660.7,1660.5,13.86703305]
["bitfinex-derivatives","ETHF0:USTF0",1744472148188,1.6352,1660.7,1660.6,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744472148388,0.00902771,1660.8,1660.5,13.86703305]
["bitfinex-derivatives","ETHF0:USTF0",1744472148594,0.00902771,1660.8,1660.6,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744472148595,1.21375771,1660.8,1660.6,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744472148795,2.84895771,1660.8,1660.6,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744472148985,1.20476,1660.7,1660.6,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744472149186,2.83996,1660.7,1660.6,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1744472149588,0.00902771,1660.8,1660.6,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1744472149789,0.00902771,1660.8,1660.7,7.55559243]
["bitfinex-derivatives","ETHF0:USTF0",1744472149989,0.00902771,1660.8,1660.7,14.00835243]
["bitfinex-derivatives","ETHF0:USTF0",1744472150195,0.00902771,1660.8,1660.7,19.00835243]
["bitfinex-derivatives","ETHF0:USTF0",1744472151103,0.00902771,1660.8,1660.7,12.80359243]
["bitfinex-derivatives","ETHF0:USTF0",1744472151292,0.00902771,1660.8,1660.7,19.00835243]
["bitfinex-derivatives","ETHF0:USTF0",1744472151691,0.00902771,1660.8,1660.7,14.00835243]
["bitfinex-derivatives","ETHF0:USTF0",1744472151988,0.00902771,1660.8,1660.7,19.00835243]
["bitfinex-derivatives","ETHF0:USTF0",1744472152899,0.00902771,1660.8,1660.7,19.75074516]
["bitfinex-derivatives","ETHF0:USTF0",1744472154497,0.00902771,1660.8,1660.7,22.95854516]
["bitfinex-derivatives","ETHF0:USTF0",1744472156099,0.00902771,1660.8,1660.7,17.95854516]
["bitfinex-derivatives","ETHF0:USTF0",1744472156693,0.00902771,1660.8,1660.7,22.95854516]
["bitfinex-derivatives","ETHF0:USTF0",1744472157398,0.00902771,1660.8,1660.7,22.21615243]
["bitfinex-derivatives","ETHF0:USTF0",1744472158002,6.031257,1661.6,1660.9,3.01149]
["bitfinex-derivatives","ETHF0:USTF0",1744472158203,2.84348,1661.5,1661.2,4.41217]
["bitfinex-derivatives","ETHF0:USTF0",1744472158508,7.807657,1661.6,1661.3,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744472158699,9.375557,1661.6,1661.4,10.34203243]
["bitfinex-derivatives","ETHF0:USTF0",1744472158899,1.5679,1661.5,1661.4,9.13779243]
["bitfinex-derivatives","ETHF0:USTF0",1744472159405,6.907257,1661.6,1661.5,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1744472159605,8.475157,1661.6,1661.5,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744472159806,8.475157,1661.6,1661.4,11.24890243]
["bitfinex-derivatives","ETHF0:USTF0",1744472160006,1.5679,1661.5,1661.4,11.24890243]
["bitfinex-derivatives","ETHF0:USTF0",1744472160308,7.599157,1661.5,1661.4,11.24890243]
["bitfinex-derivatives","ETHF0:USTF0",1744472160695,8.803337,1661.5,1661.4,10.04469243]
["bitfinex-derivatives","ETHF0:USTF0",1744472160900,8.803337,1661.5,1661.4,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472161507,7.599157,1661.5,1661.4,7.13425243]
["bitfinex-derivatives","ETHF0:USTF0",1744472161709,7.599157,1661.5,1661.4,10.34205243]
["bitfinex-derivatives","ETHF0:USTF0",1744472161911,6.031257,1661.5,1661.4,10.34205243]
["bitfinex-derivatives","ETHF0:USTF0",1744472162104,6.031257,1661.5,1661.4,11.28425243]
["bitfinex-derivatives","ETHF0:USTF0",1744472163912,7.235437,1661.5,1661.4,9.13779243]
["bitfinex-derivatives","ETHF0:USTF0",1744472164109,9.730737,1661.5,1661.4,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472164309,8.526557,1661.5,1661.4,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472164511,2.4953,1661.5,1661.4,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472165312,2.4953,1661.5,1661.4,7.13425243]
["bitfinex-derivatives","ETHF0:USTF0",1744472165612,2.4953,1661.5,1661.4,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472165815,2.4953,1661.5,1661.4,7.13425243]
["bitfinex-derivatives","ETHF0:USTF0",1744472166608,2.4953,1661.5,1661.4,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472166815,3.69948,1661.5,1661.4,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472167315,2.4953,1661.5,1661.4,7.13425243]
["bitfinex-derivatives","ETHF0:USTF0",1744472167812,2.4953,1661.5,1661.4,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472168012,3.69948,1661.5,1661.4,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472169014,2.4953,1661.5,1661.4,7.13425243]
["bitfinex-derivatives","ETHF0:USTF0",1744472169312,0.00902771,1661.7,1661.4,7.13425243]
["bitfinex-derivatives","ETHF0:USTF0",1744472169313,0.00902771,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744472169513,1.70632771,1661.7,1661.6,7.13410243]
["bitfinex-derivatives","ETHF0:USTF0",1744472170017,1.70632771,1661.7,1661.6,8.75100243]
["bitfinex-derivatives","ETHF0:USTF0",1744472171211,1.70632771,1661.7,1661.6,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472171515,1.70632771,1661.7,1661.6,7.13410243]
["bitfinex-derivatives","ETHF0:USTF0",1744472172020,1.70632771,1661.7,1661.6,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472172208,2.91036771,1661.7,1661.6,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472172612,1.70632771,1661.7,1661.6,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472172910,0.00902771,1661.7,1661.6,10.34190243]
["bitfinex-derivatives","ETHF0:USTF0",1744472173524,0.00902771,1661.7,1661.6,11.92760243]
["bitfinex-derivatives","ETHF0:USTF0",1744472173724,0.00902771,1661.7,1661.6,9.13779243]
["bitfinex-derivatives","ETHF0:USTF0",1744472174029,2.11726771,1661.7,1661.6,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472175618,12.13117771,1661.7,1661.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472175817,1.20426,1661.4,1661.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472176822,0.9466,1661.4,1661.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472177026,0.9466,1661.4,1661.3,1.21335771]
["bitfinex-derivatives","ETHF0:USTF0",1744472177222,2.4864,1661.4,1661.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472178123,1.5398,1661.4,1661.3,1.21335771]
["bitfinex-derivatives","ETHF0:USTF0",1744472178320,1.5398,1661.4,1661.3,3.78005771]
["bitfinex-derivatives","ETHF0:USTF0",1744472179224,2.74406,1661.4,1661.3,2.57572771]
["bitfinex-derivatives","ETHF0:USTF0",1744472180128,2.74406,1661.4,1661.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472185233,12.96006,1661.4,1661.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744472186627,6.7558,1661.4,1661.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744472186831,1.5398,1661.4,1661.3,4.41213001]
["bitfinex-derivatives","ETHF0:USTF0",1744472187034,3.09613,1661.6,1661.4,1.20423]
["bitfinex-derivatives","ETHF0:USTF0",1744472187227,2.84968,1661.5,1661.4,1.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744472187432,1.6455,1661.5,1661.3,7.13431244]
["bitfinex-derivatives","ETHF0:USTF0",1744472187632,1.6455,1661.4,1661.3,7.13431244]
["bitfinex-derivatives","ETHF0:USTF0",1744472187836,2.84976,1661.4,1661.3,5.92999244]
["bitfinex-derivatives","ETHF0:USTF0",1744472189442,2.84976,1661.4,1661.3,9.13779244]
["bitfinex-derivatives","ETHF0:USTF0",1744472189641,2.84976,1661.4,1661.3,5.92999244]
["bitfinex-derivatives","ETHF0:USTF0",1744472189839,2.84976,1661.4,1661.3,9.13779244]
["bitfinex-derivatives","ETHF0:USTF0",1744472190346,2.84976,1661.4,1661.3,5.92999244]
["bitfinex-derivatives","ETHF0:USTF0",1744472191545,1.6455,1661.4,1661.3,10.34212244]
["bitfinex-derivatives","ETHF0:USTF0",1744472191743,1.6455,1661.4,1661.3,9.13779244]
["bitfinex-derivatives","ETHF0:USTF0",1744472191943,1.6455,1661.4,1661.3,10.97519244]
["bitfinex-derivatives","ETHF0:USTF0",1744472192137,1.6455,1661.4,1661.3,12.53009244]
["bitfinex-derivatives","ETHF0:USTF0",1744472192332,3.09614,1661.6,1661.3,13.73442244]
["bitfinex-derivatives","ETHF0:USTF0",1744472192539,1.21311771,1661.7,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472192742,2.91431771,1661.7,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472192941,2.91431771,1661.7,1661.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1744472193142,2.91426771,1661.7,1661.6,5.92999243]
["bitfinex-derivatives","ETHF0:USTF0",1744472193337,2.91426771,1661.7,1661.6,7.58419243]
["bitfinex-derivatives","ETHF0:USTF0",1744472193938,0.00902771,1661.7,1661.6,8.78830243]
["bitfinex-derivatives","ETHF0:USTF0",1744472194140,0.00902771,1661.7,1661.6,9.45039243]
["bitfinex-derivatives","ETHF0:USTF0",1744472195348,0.00902771,1661.7,1661.6,11.39907383]
["bitfinex-derivatives","ETHF0:USTF0",1744472197246,0.00902771,1661.7,1661.6,16.39907383]
["bitfinex-derivatives","ETHF0:USTF0",1744472197444,0.00902771,1661.7,1661.6,11.39907383]
["bitfinex-derivatives","ETHF0:USTF0",1744472199251,1.68282771,1661.7,1661.6,11.39907383]
["bitfinex-derivatives","ETHF0:USTF0",1744472199844,0.00902771,1661.7,1661.6,16.39907383]
["bitfinex-derivatives","ETHF0:USTF0",1744472200045,1e-08,1661.7,1661.6,21.61407383]
["bitfinex-derivatives","ETHF0:USTF0",1744472200248,6.031257,1662.2,1662.1,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744472200546,3.2e-07,1662.3,1662.2,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1744472200751,10.05209501,1662.4,1662.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744472200941,10.05209501,1662.4,1662.3,4.4114]
["bitfinex-derivatives","ETHF0:USTF0",1744472201254,12.06251401,1662.6,1662.5,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744472201453,12.06251401,1662.6,1662.5,15.55625243]
["bitfinex-derivatives","ETHF0:USTF0",1744472201653,12.06251401,1662.6,1662.5,20.55625243]
["bitfinex-derivatives","ETHF0:USTF0",1744472201852,12.06251401,1662.6,1662.5,21.30082383]
["bitfinex-derivatives","ETHF0:USTF0",1744472202247,0.0090277,1662.7,1662.5,21.30082383]
["bitfinex-derivatives","ETHF0:USTF0",1744472202553,8.14093472,1662.8,1662.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1744472202757,1.43956001,1662.8,1662.7,4.41111]
["bitfinex-derivatives","ETHF0:USTF0",1744472202947,1.43956001,1662.8,1662.7,10.34171]
["bitfinex-derivatives","ETHF0:USTF0",1744472203550,1.43956001,1662.8,1662.7,11.0862814]
["bitfinex-derivatives","ETHF0:USTF0",1744472203748,16.08335201,1662.9,1662.8,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744472204057,3.16896668,1662.9,1662.8,19.66970383]
["bitfinex-derivatives","ETHF0:USTF0",1744472204252,4.01127631,1663.1,1662.9,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1744472204448,3.85276192,1663.1,1663.0,10.71759243]
["bitfinex-derivatives","ETHF0:USTF0",1744472204650,17.58710527,1663.8,1663.2,3.00732]
["bitfinex-derivatives","ETHF0:USTF0",1744472204948,17.58710527,1663.8,1663.7,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744472205150,16.04510527,1663.8,1663.7,7.13258243]
["bitfinex-derivatives","ETHF0:USTF0",1744472205341,16.04510527,1663.8,1663.7,8.71238243]
["bitfinex-derivatives","ETHF0:USTF0",1744472206047,16.04510527,1663.8,1663.7,8.75439944]
["bitfinex-derivatives","ETHF0:USTF0",1744472207158,16.04510527,1663.8,1663.7,8.79640735]
["bitfinex-derivatives","ETHF0:USTF0",1744472207346,16.04510527,1663.8,1663.7,14.25249208]
["bitfinex-derivatives","ETHF0:USTF0",1744472207546,12.51425849,1664.0,1663.9,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1744472207749,9.44698998,1664.0,1663.9,9.62225]
["bitfinex-derivatives","ETHF0:USTF0",1744472208061,9.44698998,1664.0,1663.9,11.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744472208449,9.44698998,1664.0,1663.9,8.95958126]
["bitfinex-derivatives","ETHF0:USTF0",1744472208656,9.44698998,1664.0,1663.9,10.28805847]
["bitfinex-derivatives","ETHF0:USTF0",1744472209154,1.687,1664.4,1663.9,14.08560847]
["bitfinex-derivatives","ETHF0:USTF0",1744472209360,4.40947,1665.0,1664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472209556,3.2078,1665.0,1664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472209761,1.687,1664.9,1664.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1744472209960,1.687,1664.9,1664.8,4.16258126]
["bitfinex-derivatives","ETHF0:USTF0",1744472210254,5.0449,1665.2,1664.8,5.36438126]
["bitfinex-derivatives","ETHF0:USTF0",1744472210564,2.88862,1665.1,1664.9,4.16258126]
["bitfinex-derivatives","ETHF0:USTF0",1744472211261,1.687,1665.1,1664.9,4.16258126]
["bitfinex-derivatives","ETHF0:USTF0",1744472211452,7.88862,1665.1,1664.9,4.16258126]
["bitfinex-derivatives","ETHF0:USTF0",1744472211848,4.40945,1665.0,1664.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472212063,1.5867,1664.9,1664.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472212259,1.5867,1664.9,1664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472212457,2.78845,1664.9,1664.6,10.36372]
["bitfinex-derivatives","ETHF0:USTF0",1744472212660,1.2018,1664.8,1664.6,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744472212960,1.5867,1664.7,1664.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744472213150,2.78857,1664.7,1664.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744472213351,2.78857,1664.7,1664.5,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1744472213352,1.20194,1664.6,1664.5,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1744472213560,2.81554,1664.6,1664.4,3.21682771]
["bitfinex-derivatives","ETHF0:USTF0",1744472213746,2.81554,1664.6,1664.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472213747,1.20201,1664.5,1664.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472213954,2.81561,1664.5,1664.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472214354,7.81561,1664.5,1664.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472215457,8.76271,1664.5,1664.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472216462,13.95571,1664.5,1664.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744472218259,1.20245,1663.9,1663.8,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744472218461,1.20258,1663.8,1663.5,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744472218769,2.87342,1663.7,1663.5,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744472219262,1.6708,1663.7,1663.5,10.36452]
["bitfinex-derivatives","ETHF0:USTF0",1744472219467,1.6708,1663.7,1663.5,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744472219768,2.87339,1663.7,1663.5,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744472219960,1.20266,1663.6,1663.4,11.15502771]
["bitfinex-derivatives","ETHF0:USTF0",1744472220156,1.6988,1663.5,1663.4,11.15502771]
["bitfinex-derivatives","ETHF0:USTF0",1744472220361,2.90154,1663.5,1663.4,5.96302771]
["bitfinex-derivatives","ETHF0:USTF0",1744472220765,3.00709,1663.4,1662.8,7.92801291]
["bitfinex-derivatives","ETHF0:USTF0",1744472220964,6.21519,1663.2,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472221165,1.20324,1662.8,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472221566,10.89245037,1663.2,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472221761,7.88506037,1663.2,1662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472221959,1.20315,1663.0,1662.8,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472222864,1.20317,1662.9,1662.8,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472223474,0.00902771,1663.1,1662.8,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472223772,1.20317,1662.9,1662.8,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472223965,1.20314,1663.0,1662.8,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472224169,1.5567,1662.9,1662.8,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472224361,1.5567,1662.9,1662.8,4.42006771]
["bitfinex-derivatives","ETHF0:USTF0",1744472224562,1.5567,1662.9,1662.8,3.21682771]
["bitfinex-derivatives","ETHF0:USTF0",1744472224768,1.5567,1662.9,1662.8,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472225572,2.75987,1662.9,1662.8,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472225771,1.5567,1662.9,1662.8,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472226275,1.5567,1662.9,1662.8,4.42006771]
["bitfinex-derivatives","ETHF0:USTF0",1744472227170,0.00902771,1663.1,1663.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744472227368,0.00902771,1663.1,1663.0,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744472227568,0.00902771,1663.1,1663.0,9.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744472227772,0.00902771,1663.1,1663.0,15.3649]
["bitfinex-derivatives","ETHF0:USTF0",1744472227974,0.00902771,1663.1,1663.0,20.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744472229474,0.00902771,1663.1,1663.0,15.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744472229675,0.00902771,1663.1,1663.0,20.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744472230178,0.00902771,1663.1,1663.0,15.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744472230378,0.00902771,1663.1,1663.0,20.5589]
["bitfinex-derivatives","ETHF0:USTF0",1744472230779,0.8919,1663.7,1663.1,3.00745]
["bitfinex-derivatives","ETHF0:USTF0",1744472231079,1.6499,1663.8,1663.6,4.41046]
["bitfinex-derivatives","ETHF0:USTF0",1744472231278,1.6499,1663.8,1663.6,10.36446]
["bitfinex-derivatives","ETHF0:USTF0",1744472231878,1.6499,1663.8,1663.6,12.06805]
["bitfinex-derivatives","ETHF0:USTF0",1744472232174,1.6499,1663.8,1663.6,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744472232478,0.00902771,1663.9,1663.8,1.20252]
["bitfinex-derivatives","ETHF0:USTF0",1744472232684,3.09317,1664.5,1664.2,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1744472232978,1.6261,1664.3,1664.2,4.41003]
["bitfinex-derivatives","ETHF0:USTF0",1744472233166,1.6261,1664.3,1664.0,4.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744472233368,1.6261,1664.3,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472233369,1.20228,1664.2,1664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472233572,1.6261,1664.1,1664.0,4.41017]
["bitfinex-derivatives","ETHF0:USTF0",1744472233774,1.8911,1664.5,1664.0,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744472233970,1.6261,1664.4,1664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472234280,1.20219,1664.3,1664.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744472234583,1.6261,1664.2,1664.1,10.3641]
["bitfinex-derivatives","ETHF0:USTF0",1744472234775,1.20211,1664.4,1664.1,10.36407]
["bitfinex-derivatives","ETHF0:USTF0",1744472234971,1.5464,1664.3,1664.2,1.20223]
["bitfinex-derivatives","ETHF0:USTF0",1744472235177,1.8911,1664.5,1664.3,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1744472235376,1.5464,1664.4,1664.1,14.3558]
["bitfinex-derivatives","ETHF0:USTF0",1744472235680,1.5464,1664.4,1664.3,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1744472235984,2.08835,1664.9,1664.6,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1744472236282,1.5464,1664.7,1664.6,1.20189]
["bitfinex-derivatives","ETHF0:USTF0",1744472236476,1.5464,1664.7,1664.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472236675,1.5464,1664.7,1664.6,1.21096771]
["bitfinex-derivatives","ETHF0:USTF0",1744472237087,1.5464,1664.7,1664.6,2.75606771]
["bitfinex-derivatives","ETHF0:USTF0",1744472237380,1.5464,1664.7,1664.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472237581,1.5464,1664.8,1664.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472237881,1.5464,1664.8,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472238079,1.5464,1664.8,1664.7,4.40967]
["bitfinex-derivatives","ETHF0:USTF0",1744472238471,2.08264,1665.1,1664.8,1.20177]
["bitfinex-derivatives","ETHF0:USTF0",1744472238678,1.5381,1665.0,1664.9,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1744472238878,5.193,1665.3,1665.0,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1744472239077,2.73964,1665.2,1665.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744472239277,1.5381,1665.2,1665.1,1.20158]
["bitfinex-derivatives","ETHF0:USTF0",1744472239476,1.5381,1665.2,1665.1,2.88708]
["bitfinex-derivatives","ETHF0:USTF0",1744472239684,3.2078,1665.6,1665.4,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744472239891,1.5381,1665.5,1665.2,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744472240077,1.20144,1665.3,1665.2,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744472240388,1.2014,1665.4,1665.2,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744472240589,8.3998,1665.6,1665.3,1.20144]
["bitfinex-derivatives","ETHF0:USTF0",1744472240786,1.5381,1665.5,1665.4,1.20136]
["bitfinex-derivatives","ETHF0:USTF0",1744472240978,4.40908,1665.6,1665.3,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1744472241279,1.6363,1665.8,1665.6,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1744472241484,1.6363,1665.8,1665.3,7.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744472241677,1.6363,1665.8,1665.5,1.21025771]
["bitfinex-derivatives","ETHF0:USTF0",1744472241877,3.2078,1665.9,1665.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744472242079,1.20096,1666.0,1665.6,7.5493]
["bitfinex-derivatives","ETHF0:USTF0",1744472242387,1.20122,1665.6,1665.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472242690,3.4795,1665.9,1665.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472242987,3.48852771,1665.9,1665.5,1.20128]
["bitfinex-derivatives","ETHF0:USTF0",1744472243186,2.60192771,1665.9,1665.6,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1744472243387,2.60192771,1665.9,1665.7,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1744472243775,1.64532771,1665.9,1665.7,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1744472243980,1.64532771,1665.9,1665.8,1.5953]
["bitfinex-derivatives","ETHF0:USTF0",1744472244181,2.84633771,1665.9,1665.6,7.16419771]
["bitfinex-derivatives","ETHF0:USTF0",1744472244488,1.20115,1665.7,1665.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472245292,4.40895,1665.7,1665.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472245490,10.98535,1665.7,1665.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472245688,10.98535,1665.7,1665.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744472246082,5.98535,1665.7,1665.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744472246286,1.5764,1665.7,1665.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744472246483,1.5764,1665.7,1665.6,1.20122001]
["bitfinex-derivatives","ETHF0:USTF0",1744472246684,0.00902771,1665.9,1665.8,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1744472247085,0.00902771,1665.9,1665.8,13.80588]
["bitfinex-derivatives","ETHF0:USTF0",1744472247285,3.2078,1666.4,1665.8,12.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744472247480,3.2078,1666.4,1665.9,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744472247692,3.2078,1666.2,1665.9,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1744472247889,2.7808,1666.1,1665.9,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1744472248190,1.5799,1666.1,1665.9,7.15497]
["bitfinex-derivatives","ETHF0:USTF0",1744472248398,1.20075,1666.3,1666.0,4.40871]
["bitfinex-derivatives","ETHF0:USTF0",1744472248694,1.2098777,1666.2,1665.9,7.15495]
["bitfinex-derivatives","ETHF0:USTF0",1744472248892,1.5799,1666.1,1665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472249087,1.201,1665.9,1665.6,12.86748001]
["bitfinex-derivatives","ETHF0:USTF0",1744472249388,1.201,1665.9,1665.7,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744472249589,1.20115,1665.7,1665.6,9.16180001]
["bitfinex-derivatives","ETHF0:USTF0",1744472249794,1.5799,1665.8,1665.6,5.95400001]
["bitfinex-derivatives","ETHF0:USTF0",1744472249998,1.5799,1666.0,1665.7,7.5216]
["bitfinex-derivatives","ETHF0:USTF0",1744472250299,1.5799,1666.0,1665.9,4.4088]
["bitfinex-derivatives","ETHF0:USTF0",1744472251198,1.20086,1666.1,1665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472251396,0.0090277,1666.2,1666.0,2.84051]
["bitfinex-derivatives","ETHF0:USTF0",1744472251592,1.5840277,1666.2,1666.1,4.40866]
["bitfinex-derivatives","ETHF0:USTF0",1744472251989,1.5840277,1666.2,1666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472252185,0.0090277,1666.2,1666.1,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1744472252386,0.0090277,1666.2,1666.1,10.36266]
["bitfinex-derivatives","ETHF0:USTF0",1744472252595,0.0090277,1666.2,1666.1,4.40866]
["bitfinex-derivatives","ETHF0:USTF0",1744472252815,0.0090277,1666.2,1666.1,14.58566]
["bitfinex-derivatives","ETHF0:USTF0",1744472253090,1.575,1666.5,1666.4,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1744472253294,1.7042,1666.8,1666.3,8.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744472253485,1.20054,1666.6,1666.3,9.58548]
["bitfinex-derivatives","ETHF0:USTF0",1744472253685,1.20054,1666.6,1666.4,2.80874]
["bitfinex-derivatives","ETHF0:USTF0",1744472253894,1.7042,1666.5,1666.4,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1744472254102,1.7042,1666.5,1666.3,8.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744472254399,1.20064,1666.4,1666.3,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472255593,2.90484,1666.4,1666.3,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472256284,7.90484,1666.4,1666.3,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472256492,6.7042,1666.4,1665.7,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744472256790,3.2078,1666.3,1665.7,9.58391]
["bitfinex-derivatives","ETHF0:USTF0",1744472257100,1.20086,1666.1,1665.8,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1744472257399,1.20101,1665.9,1665.7,9.58391]
["bitfinex-derivatives","ETHF0:USTF0",1744472257595,1.6171,1665.8,1665.7,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744472258495,1.20096,1666.0,1665.7,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744472258689,1.6171,1665.8,1665.7,9.58391]
["bitfinex-derivatives","ETHF0:USTF0",1744472258887,1.6171,1665.8,1665.7,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744472259087,1.6171,1665.8,1665.7,9.58395]
["bitfinex-derivatives","ETHF0:USTF0",1744472259293,0.00890919,1666.1,1665.7,9.58395]
["bitfinex-derivatives","ETHF0:USTF0",1744472259294,0.00890919,1666.1,1666.0,1.20093]
["bitfinex-derivatives","ETHF0:USTF0",1744472259687,0.00890919,1666.1,1666.0,2.85833]
["bitfinex-derivatives","ETHF0:USTF0",1744472260388,0.00890919,1666.1,1666.0,13.98733]
["bitfinex-derivatives","ETHF0:USTF0",1744472261801,0.00890919,1666.1,1666.0,14.85813]
["bitfinex-derivatives","ETHF0:USTF0",1744472262388,0.00890919,1666.1,1666.0,19.85813]
["bitfinex-derivatives","ETHF0:USTF0",1744472262601,1.20045,1666.7,1666.5,1.20053]
["bitfinex-derivatives","ETHF0:USTF0",1744472262792,3.2078,1666.9,1666.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744472262793,4.40815,1666.9,1666.4,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744472262999,4.1444,1667.2,1666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472263188,6.06629,1667.2,1666.8,8.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744472263390,1.19994,1667.4,1667.1,1.20014]
["bitfinex-derivatives","ETHF0:USTF0",1744472263593,1.19997,1667.4,1667.2,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744472263895,1.6584,1667.3,1667.2,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744472264498,1.6584,1667.3,1667.2,2.76619963]
["bitfinex-derivatives","ETHF0:USTF0",1744472264696,1.20007,1667.2,1667.1,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472265302,3.2078,1668.1,1667.1,10.18400036]
["bitfinex-derivatives","ETHF0:USTF0",1744472265602,2.9983,1668.3,1667.4,4.40769]
["bitfinex-derivatives","ETHF0:USTF0",1744472265603,1.6358,1667.7,1667.4,4.40769]
["bitfinex-derivatives","ETHF0:USTF0",1744472265896,1.19978,1667.6,1667.2,5.35694]
["bitfinex-derivatives","ETHF0:USTF0",1744472266193,1.6358,1667.5,1667.2,10.5309]
["bitfinex-derivatives","ETHF0:USTF0",1744472266395,2.83565,1667.5,1667.2,9.3309]
["bitfinex-derivatives","ETHF0:USTF0",1744472266599,4.8436,1667.5,1667.1,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472266798,1.20004,1667.3,1667.1,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472267001,2.83587,1667.2,1667.1,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472267397,1.6358,1667.2,1667.1,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472267594,2.83587,1667.2,1667.1,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472268302,7.83587,1667.2,1667.1,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472269095,6.6358,1667.2,1666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472269302,1.20054,1666.6,1666.2,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1744472269600,3.2078,1667.3,1666.7,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1744472269791,1.6348,1666.9,1666.8,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1744472269993,1.6348,1666.9,1666.7,1.20038]
["bitfinex-derivatives","ETHF0:USTF0",1744472270499,1.20042,1666.8,1666.6,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472270695,1.6348,1666.7,1666.6,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472271397,2.83523,1666.7,1666.6,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472271797,1.6348,1666.7,1666.6,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472272398,2.83523,1666.7,1666.6,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472272592,1.6348,1666.7,1666.6,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472272792,2.83523,1666.7,1666.6,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472272999,0.9056,1666.9,1666.6,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472273297,0.00900036,1667.0,1666.9,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1744472273606,0.00900036,1667.0,1666.9,4.40808]
["bitfinex-derivatives","ETHF0:USTF0",1744472273806,0.00900036,1667.0,1666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472274199,0.00900036,1667.0,1666.9,4.40808]
["bitfinex-derivatives","ETHF0:USTF0",1744472274801,0.00900036,1667.0,1666.9,5.1437241]
["bitfinex-derivatives","ETHF0:USTF0",1744472275003,1.20921036,1667.0,1666.7,10.051]
["bitfinex-derivatives","ETHF0:USTF0",1744472275205,1.20921036,1667.0,1666.7,9.57519]
["bitfinex-derivatives","ETHF0:USTF0",1744472275403,1.20926036,1667.0,1666.7,4.40822]
["bitfinex-derivatives","ETHF0:USTF0",1744472275604,1.20926036,1667.0,1666.8,0.73601991]
["bitfinex-derivatives","ETHF0:USTF0",1744472275808,0.00900036,1667.0,1666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472276002,0.00900036,1667.0,1666.8,1.20032]
["bitfinex-derivatives","ETHF0:USTF0",1744472276699,1.20924036,1667.0,1666.7,4.40819]
["bitfinex-derivatives","ETHF0:USTF0",1744472276904,0.90290036,1667.0,1666.8,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1744472277106,2.10312036,1667.0,1666.8,0.73593813]
["bitfinex-derivatives","ETHF0:USTF0",1744472277300,2.10312036,1667.0,1666.7,4.40817]
["bitfinex-derivatives","ETHF0:USTF0",1744472278111,0.00900036,1667.0,1666.9,4.40808]
["bitfinex-derivatives","ETHF0:USTF0",1744472278709,0.00900036,1667.0,1666.9,5.14396034]
["bitfinex-derivatives","ETHF0:USTF0",1744472279100,0.00900036,1667.0,1666.9,5.14412934]
["bitfinex-derivatives","ETHF0:USTF0",1744472279303,0.00900036,1667.0,1666.9,6.07062934]
["bitfinex-derivatives","ETHF0:USTF0",1744472279611,0.00900036,1667.0,1666.9,1.93632934]
["bitfinex-derivatives","ETHF0:USTF0",1744472279912,0.00900036,1667.0,1666.8,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744472280108,0.00900036,1667.0,1666.8,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744472280309,0.00900036,1667.0,1666.8,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744472280506,1.20922036,1667.0,1666.7,9.57416]
["bitfinex-derivatives","ETHF0:USTF0",1744472280709,0.00900036,1667.0,1666.7,8.3738]
["bitfinex-derivatives","ETHF0:USTF0",1744472280910,0.00900036,1667.0,1666.8,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1744472281104,1.20921036,1667.0,1666.8,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1744472281608,1.20921036,1667.0,1666.7,4.40817]
["bitfinex-derivatives","ETHF0:USTF0",1744472282111,0.00900036,1667.0,1666.6,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472282405,0.9066,1666.9,1666.6,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472282609,1.8608,1666.9,1666.6,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472282805,1.8608,1666.9,1666.8,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1744472283005,0.00900036,1667.0,1666.9,1.20028]
["bitfinex-derivatives","ETHF0:USTF0",1744472283416,0.00900036,1667.0,1666.9,4.40808]
["bitfinex-derivatives","ETHF0:USTF0",1744472283603,0.00900036,1667.0,1666.9,4.89802562]
["bitfinex-derivatives","ETHF0:USTF0",1744472283800,1.20921036,1667.0,1666.9,3.94342562]
["bitfinex-derivatives","ETHF0:USTF0",1744472284004,1.20035,1666.9,1666.6,2.16407036]
["bitfinex-derivatives","ETHF0:USTF0",1744472284304,12.32807,1667.3,1666.6,0.96360036]
["bitfinex-derivatives","ETHF0:USTF0",1744472284505,1.20037,1666.8,1666.6,0.96360036]
["bitfinex-derivatives","ETHF0:USTF0",1744472285320,1.20037,1666.8,1666.6,2.16410036]
["bitfinex-derivatives","ETHF0:USTF0",1744472285618,1.20037,1666.8,1666.6,3.71990036]
["bitfinex-derivatives","ETHF0:USTF0",1744472285915,0.8918,1667.0,1666.6,3.71990036]
["bitfinex-derivatives","ETHF0:USTF0",1744472286408,0.8918,1667.0,1666.6,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472286614,1.20043,1666.7,1666.6,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472287907,2.85743,1666.7,1666.6,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472289513,2.85743,1666.7,1666.2,7.92801291]
["bitfinex-derivatives","ETHF0:USTF0",1744472289514,1.20072,1666.3,1666.2,7.92801291]
["bitfinex-derivatives","ETHF0:USTF0",1744472289714,1.2007,1666.4,1666.2,7.92801291]
["bitfinex-derivatives","ETHF0:USTF0",1744472289918,1.607,1666.3,1666.2,7.92801291]
["bitfinex-derivatives","ETHF0:USTF0",1744472291006,2.80772,1666.3,1666.2,7.92801291]
["bitfinex-derivatives","ETHF0:USTF0",1744472291306,1.607,1666.3,1666.2,7.92801291]
["bitfinex-derivatives","ETHF0:USTF0",1744472291706,2.80772,1666.3,1666.1,5.96300036]
["bitfinex-derivatives","ETHF0:USTF0",1744472291901,2.80772,1666.3,1666.1,7.54590036]
["bitfinex-derivatives","ETHF0:USTF0",1744472292112,2.80779,1666.2,1666.1,7.54590036]
["bitfinex-derivatives","ETHF0:USTF0",1744472292315,2.80779,1666.2,1666.1,1.59190036]
["bitfinex-derivatives","ETHF0:USTF0",1744472292513,2.80779,1666.2,1666.1,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472292828,3.74999,1666.2,1666.1,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472293815,8.74999,1666.2,1666.1,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472294216,3.74999,1666.2,1666.1,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472294411,8.74999,1666.2,1666.1,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472294811,7.5492,1666.2,1665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472295118,1.2012,1665.7,1665.4,9.99802291]
["bitfinex-derivatives","ETHF0:USTF0",1744472295419,11.20104,1665.9,1665.6,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1744472295719,11.20104,1665.9,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472295720,1.20122,1665.6,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472296021,6.9558,1665.8,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472296210,2.543,1665.8,1665.6,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744472296403,2.543,1665.8,1665.6,2.65374261]
["bitfinex-derivatives","ETHF0:USTF0",1744472296404,1.6782,1665.8,1665.6,2.65374261]
["bitfinex-derivatives","ETHF0:USTF0",1744472296605,1.20122,1665.6,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472296813,1.6782,1665.8,1665.4,7.93701327]
["bitfinex-derivatives","ETHF0:USTF0",1744472297113,1.20117,1665.7,1665.4,9.13833327]
["bitfinex-derivatives","ETHF0:USTF0",1744472297412,1.6782,1665.8,1665.6,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1744472297611,4.40883,1665.9,1665.6,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1744472298216,3.2078,1665.9,1665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472298418,3.2078,1665.9,1665.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744472298617,1.20115,1665.7,1665.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744472299016,1.20122,1665.6,1665.4,5.96300036]
["bitfinex-derivatives","ETHF0:USTF0",1744472299216,2.5185,1665.8,1665.4,5.96300036]
["bitfinex-derivatives","ETHF0:USTF0",1744472299418,1.20129,1665.5,1665.4,5.96300036]
["bitfinex-derivatives","ETHF0:USTF0",1744472299619,1.20129,1665.5,1665.4,7.50870036]
["bitfinex-derivatives","ETHF0:USTF0",1744472299814,1.20129,1665.6,1665.4,7.50870036]
["bitfinex-derivatives","ETHF0:USTF0",1744472300014,1.652,1665.5,1665.4,7.50870036]
["bitfinex-derivatives","ETHF0:USTF0",1744472300215,2.85329,1665.5,1665.4,7.50870036]
["bitfinex-derivatives","ETHF0:USTF0",1744472300417,2.85329,1665.5,1665.4,5.96300036]
["bitfinex-derivatives","ETHF0:USTF0",1744472300922,2.85329,1665.5,1665.4,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472301223,6.06109,1665.5,1665.4,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472302019,11.06109,1665.5,1665.4,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472302922,6.06109,1665.5,1665.4,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472303422,11.06109,1665.5,1665.4,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472304721,6.06109,1665.5,1665.4,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472305826,2.85329,1665.5,1665.4,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472307427,6.06109,1665.5,1665.4,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744472307623,11.06109,1665.5,1665.4,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744472309018,3.00393,1665.2,1664.4,7.92801291]
["bitfinex-derivatives","ETHF0:USTF0",1744472309218,1.20201,1664.5,1664.4,7.92801291]
["bitfinex-derivatives","ETHF0:USTF0",1744472310227,2.88441,1664.5,1664.4,7.92801291]
["bitfinex-derivatives","ETHF0:USTF0",1744472312129,2.88441,1664.5,1664.3,11.85734242]
["bitfinex-derivatives","ETHF0:USTF0",1744472312130,1.20209,1664.4,1664.3,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472312329,2.79539,1664.4,1664.3,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472312834,1.5933,1664.4,1664.3,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472313034,2.79539,1664.4,1664.3,1.71210036]
["bitfinex-derivatives","ETHF0:USTF0",1744472313833,2.79539,1664.4,1664.3,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472315531,2.79539,1664.4,1664.3,1.63230036]
["bitfinex-derivatives","ETHF0:USTF0",1744472315730,7.96439,1664.4,1664.3,1.63230036]
["bitfinex-derivatives","ETHF0:USTF0",1744472316028,7.96439,1664.4,1664.3,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472316435,3.0054,1664.3,1663.6,4.0802]
["bitfinex-derivatives","ETHF0:USTF0",1744472316734,1.20258,1663.8,1663.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744472316935,1.2025,1663.9,1663.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744472317326,5.17,1664.0,1663.7,1.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744472317539,1.20248,1663.9,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472318234,4.9046,1664.2,1663.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472318433,1.20243,1664.0,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472318734,1.20235,1664.1,1663.8,4.41032]
["bitfinex-derivatives","ETHF0:USTF0",1744472318934,1.20235,1664.1,1663.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744472319530,1.20235,1664.1,1663.9,2.11494]
["bitfinex-derivatives","ETHF0:USTF0",1744472319837,1.20237,1664.0,1663.9,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1744472321028,1.20245,1663.9,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472321430,1.2024,1664.0,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472321735,3.2078,1664.2,1663.8,4.41026]
["bitfinex-derivatives","ETHF0:USTF0",1744472321934,3.2078,1664.2,1663.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744472321935,1.20238,1664.0,1663.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744472322939,1.20234,1664.1,1663.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744472323140,1.20237,1664.0,1663.9,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1744472323638,0.00900036,1664.6,1664.5,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1744472323930,0.00900036,1664.6,1664.5,14.58081]
["bitfinex-derivatives","ETHF0:USTF0",1744472326431,1.6636,1665.0,1664.6,1.20191]
["bitfinex-derivatives","ETHF0:USTF0",1744472326631,1.20176,1664.9,1664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472328040,1.20187,1664.7,1664.6,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472328541,1.20194,1664.6,1664.3,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1744472328837,1.20202,1664.5,1664.3,4.40996]
["bitfinex-derivatives","ETHF0:USTF0",1744472329937,1.20197,1664.6,1664.3,4.4099]
["bitfinex-derivatives","ETHF0:USTF0",1744472330236,1.20197,1664.6,1664.4,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1744472330430,1.20209,1664.4,1664.2,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472330635,4.40996,1664.3,1664.2,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472330829,3.78126,1664.3,1664.2,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472331033,8.78126,1664.3,1664.2,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472331234,3.78126,1664.3,1664.2,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472336444,1.20216,1664.3,1664.2,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472336641,2.78816,1664.3,1664.2,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472337238,1.2021,1664.4,1664.2,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472337436,1.2021,1664.4,1664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472337645,1.2021,1664.4,1664.2,2.43140036]
["bitfinex-derivatives","ETHF0:USTF0",1744472338341,1.20216,1664.3,1664.2,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472338538,1.20216,1664.3,1664.2,1.63600036]
["bitfinex-derivatives","ETHF0:USTF0",1744472338738,1.20216,1664.3,1664.2,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472339140,2.80186,1664.3,1664.2,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472339444,1.20216,1664.3,1664.2,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472339745,3.00432,1664.9,1664.2,17.33321036]
["bitfinex-derivatives","ETHF0:USTF0",1744472339942,1.20194,1664.6,1664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472340745,1.20194,1664.6,1664.5,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744472341641,1.20194,1664.6,1664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472341842,1.20201,1664.5,1664.4,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744472342043,2.77401,1664.5,1664.4,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1744472342640,8.3758,1664.8,1664.4,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1744472342848,1.20201,1664.5,1664.4,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1744472343546,6.74,1664.8,1664.4,2.3915]
["bitfinex-derivatives","ETHF0:USTF0",1744472343547,1.20194,1664.6,1664.4,7.3915]
["bitfinex-derivatives","ETHF0:USTF0",1744472343747,1.20201,1664.5,1664.4,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1744472343946,1.20201,1664.5,1664.4,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1744472345343,9.74459,1664.8,1664.4,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1744472345648,1.20201,1664.5,1664.4,4.7524]
["bitfinex-derivatives","ETHF0:USTF0",1744472348848,1.20216,1664.3,1664.2,4.10180036]
["bitfinex-derivatives","ETHF0:USTF0",1744472349153,1.20216,1664.3,1664.2,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472349341,6.20216,1664.3,1664.2,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472349543,7.86316,1664.3,1664.2,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472350154,2.86316,1664.3,1664.2,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472350746,7.86316,1664.3,1664.2,0.00900036]
["bitfinex-derivatives","ETHF0:USTF0",1744472351051,1.2023,1664.1,1664.0,7.92801291]
["bitfinex-derivatives","ETHF0:USTF0",1744472351253,9.5781,1664.1,1664.0,6.57581291]
["bitfinex-derivatives","ETHF0:USTF0",1744472351448,24.5781,1664.1,1664.0,6.57581291]
["bitfinex-derivatives","ETHF0:USTF0",1744472352153,24.5781,1664.1,1664.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744472352956,24.5781,1664.1,1663.9,10.41076243]
["bitfinex-derivatives","ETHF0:USTF0",1744472352957,1.20237,1664.0,1663.9,10.41076243]
["bitfinex-derivatives","ETHF0:USTF0",1744472353151,4.84627,1664.0,1663.9,5.60681605]
["bitfinex-derivatives","ETHF0:USTF0",1744472353351,1.20245,1663.9,1663.8,15.3440145]
["bitfinex-derivatives","ETHF0:USTF0",1744472353657,6.00145,1663.9,1663.8,10.6497645]
["bitfinex-derivatives","ETHF0:USTF0",1744472353958,1.20286,1663.4,1663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472354157,1.20286,1663.4,1663.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744472354554,2.79406,1663.4,1663.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744472354750,5.169,1663.8,1663.3,6.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744472354956,1.20268,1663.6,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472355258,1.2026,1663.7,1663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472355450,1.20263,1663.7,1663.3,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1744472355655,6.37154,1663.8,1663.5,5.49272]
["bitfinex-derivatives","ETHF0:USTF0",1744472355855,1.20259,1663.7,1663.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744472357451,6.7683,1663.8,1663.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744472357657,1.20259,1663.7,1663.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744472358861,2.80189,1663.7,1663.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744472359264,1.20274,1663.5,1663.4,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1744472359466,1.20274,1663.5,1663.4,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744472359663,1.20274,1663.5,1663.4,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1744472359964,1.20264,1663.7,1663.4,5.01599]
["bitfinex-derivatives","ETHF0:USTF0",1744472360167,1.20266,1663.6,1663.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744472361364,5.169,1663.8,1663.5,1.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744472361561,1.20264,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472363859,2.81854,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472364061,1.20264,1663.7,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472364467,7.98747,1663.8,1663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472364663,5.169,1663.8,1663.6,4.41044]
["bitfinex-derivatives","ETHF0:USTF0",1744472364867,0.00900036,1664.1,1663.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472365064,1.20247,1663.9,1663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472365265,1.20252,1663.8,1663.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744472366269,2.79022,1663.8,1663.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744472367471,1.5877,1663.8,1663.7,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744472368572,1.5877,1663.8,1663.7,7.15659]
["bitfinex-derivatives","ETHF0:USTF0",1744472368870,1.5877,1663.8,1663.6,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1744472369069,2.79024,1663.8,1663.6,1.20265]
["bitfinex-derivatives","ETHF0:USTF0",1744472370068,2.79024,1663.8,1663.5,1.20267]
["bitfinex-derivatives","ETHF0:USTF0",1744472370270,1.20269,1663.6,1663.4,11.4185]
["bitfinex-derivatives","ETHF0:USTF0",1744472370474,1.20268,1663.6,1663.4,6.66728]
["bitfinex-derivatives","ETHF0:USTF0",1744472370969,2.75294,1663.5,1663.4,4.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744472371175,1.5502,1663.5,1663.3,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744472371474,1.20281,1663.4,1663.3,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744472371871,1.20288,1663.3,1663.2,3.21380024]
["bitfinex-derivatives","ETHF0:USTF0",1744472372679,1.6347,1663.4,1663.2,3.21380024]
["bitfinex-derivatives","ETHF0:USTF0",1744472372904,1.20288,1663.3,1663.2,3.21380024]
["bitfinex-derivatives","ETHF0:USTF0",1744472374494,1.20288,1663.3,1663.2,0.00600024]
["bitfinex-derivatives","ETHF0:USTF0",1744472374794,6.37188,1663.3,1663.2,0.00600024]
["bitfinex-derivatives","ETHF0:USTF0",1744472375293,12.99478,1663.3,1663.2,0.00600024]
["bitfinex-derivatives","ETHF0:USTF0",1744472376302,7.99478,1663.3,1663.2,0.00600024]
["bitfinex-derivatives","ETHF0:USTF0",1744472377994,12.99478,1663.3,1663.2,0.00600024]
["bitfinex-derivatives","ETHF0:USTF0",1744472379103,6.7919,1663.3,1663.2,0.00600024]
["bitfinex-derivatives","ETHF0:USTF0",1744472379395,7.99478,1663.3,1663.2,0.00600024]
["bitfinex-derivatives","ETHF0:USTF0",1744472381405,12.99478,1663.3,1663.2,0.00600024]
["bitfinex-derivatives","ETHF0:USTF0",1744472382707,1.20339,1662.6,1662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472383003,1.20339,1662.6,1662.4,8.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744472383204,1.20346,1662.5,1662.4,8.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744472383399,2.88606,1662.5,1662.4,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744472383606,1.6826,1662.5,1662.1,28.61250502]
["bitfinex-derivatives","ETHF0:USTF0",1744472383904,1.20368,1662.2,1662.1,19.45070502]
["bitfinex-derivatives","ETHF0:USTF0",1744472384603,6.37368,1662.2,1662.1,19.45070502]
["bitfinex-derivatives","ETHF0:USTF0",1744472385311,7.98398,1662.2,1662.1,19.45070502]
["bitfinex-derivatives","ETHF0:USTF0",1744472385809,17.98398,1662.2,1662.1,19.45070502]
["bitfinex-derivatives","ETHF0:USTF0",1744472386009,19.07348,1662.2,1662.1,19.45070502]
["bitfinex-derivatives","ETHF0:USTF0",1744472387502,24.07348,1662.2,1662.1,18.20513502]
["bitfinex-derivatives","ETHF0:USTF0",1744472387901,22.8698,1662.2,1661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472388200,1.20397,1661.8,1661.7,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1744472388502,1.20423,1661.5,1661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472388708,1.6345,1661.7,1661.4,11.08462]
["bitfinex-derivatives","ETHF0:USTF0",1744472389004,0.00902771,1661.6,1661.5,4.41198]
["bitfinex-derivatives","ETHF0:USTF0",1744472389206,0.00902771,1661.6,1661.5,5.50448]
["bitfinex-derivatives","ETHF0:USTF0",1744472389404,0.00902771,1661.6,1661.5,10.50448]
["bitfinex-derivatives","ETHF0:USTF0",1744472389598,0.00902771,1661.6,1661.5,9.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744472389799,0.00902771,1661.6,1661.5,12.06948]
["bitfinex-derivatives","ETHF0:USTF0",1744472390307,0.00902771,1661.6,1661.5,10.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744472390804,0.00902771,1661.6,1661.5,12.06948]
["bitfinex-derivatives","ETHF0:USTF0",1744472391507,0.00902771,1661.6,1661.5,10.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744472391695,0.00902771,1661.6,1661.5,12.06948]
["bitfinex-derivatives","ETHF0:USTF0",1744472392102,1.21313771,1661.6,1661.5,10.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744472392406,1.21313771,1661.6,1661.5,5.8653]
["bitfinex-derivatives","ETHF0:USTF0",1744472393305,1.21313771,1661.6,1661.5,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744472393506,1.21313771,1661.6,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472394207,0.00902771,1661.6,1661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472394609,0.00902771,1661.6,1661.5,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744472394911,1.21313771,1661.6,1661.5,4.7733]
["bitfinex-derivatives","ETHF0:USTF0",1744472395708,10.99302771,1661.6,1659.9,111.41359227]
["bitfinex-derivatives","ETHF0:USTF0",1744472395908,1.20655,1658.3,1658.0,168.75643994]
["bitfinex-derivatives","ETHF0:USTF0",1744472396101,6.02636,1660.1,1658.0,168.75643994]
["bitfinex-derivatives","ETHF0:USTF0",1744472396102,3.2078,1658.6,1658.4,24.08319337]
["bitfinex-derivatives","ETHF0:USTF0",1744472396306,3.2078,1658.6,1658.5,12.0391]
["bitfinex-derivatives","ETHF0:USTF0",1744472396508,0.00902771,1658.7,1658.5,22.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744472396704,3.2078,1659.4,1659.1,43.38920914]
["bitfinex-derivatives","ETHF0:USTF0",1744472397008,0.41292595,1659.3,1659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472397202,4.7453,1659.8,1659.2,29.73719337]
["bitfinex-derivatives","ETHF0:USTF0",1744472397405,4.7453,1659.8,1659.7,22.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744472397406,3.2078,1659.8,1659.7,22.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744472397609,3.61977923,1659.8,1659.7,22.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744472397802,3.61977923,1659.8,1659.7,43.72249337]
["bitfinex-derivatives","ETHF0:USTF0",1744472398008,0.9612241,1659.8,1659.7,43.72249337]
["bitfinex-derivatives","ETHF0:USTF0",1744472398312,0.54924487,1659.8,1659.7,43.72249337]
["bitfinex-derivatives","ETHF0:USTF0",1744472399210,0.54924487,1659.8,1659.7,45.38709337]
["bitfinex-derivatives","ETHF0:USTF0",1744472399407,1.75466487,1659.8,1659.7,22.53999337]
["bitfinex-derivatives","ETHF0:USTF0",1744472399611,0.54924487,1659.8,1659.7,50.38709337]
["bitfinex-derivatives","ETHF0:USTF0",1744472399912,0.54924487,1659.8,1659.7,51.04409337]
["bitfinex-derivatives","ETHF0:USTF0",1744472400112,1.31774837,1659.8,1659.7,51.04409337]
["bitfinex-derivatives","ETHF0:USTF0",1744472400313,1.31774837,1659.8,1659.7,64.25189337]
["bitfinex-derivatives","ETHF0:USTF0",1744472400517,8.00762305,1659.9,1659.7,56.04409337]
["bitfinex-derivatives","ETHF0:USTF0",1744472400711,8.00762305,1659.9,1659.8,43.72249337]
["bitfinex-derivatives","ETHF0:USTF0",1744472400911,4.79806723,1660.2,1660.1,22.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744472401107,4.79806723,1660.2,1660.1,33.5061]
["bitfinex-derivatives","ETHF0:USTF0",1744472401306,4.79806723,1660.2,1660.1,54.38149337]
["bitfinex-derivatives","ETHF0:USTF0",1744472401709,4.79806723,1660.2,1660.1,43.72249337]
["bitfinex-derivatives","ETHF0:USTF0",1744472402022,6.41424038,1660.2,1660.1,43.72249337]
["bitfinex-derivatives","ETHF0:USTF0",1744472402209,6.41424989,1660.2,1660.1,43.72249337]
["bitfinex-derivatives","ETHF0:USTF0",1744472402612,6.00319723,1660.2,1660.1,45.35939337]
["bitfinex-derivatives","ETHF0:USTF0",1744472402808,6.41412521,1660.2,1660.1,45.35939337]
["bitfinex-derivatives","ETHF0:USTF0",1744472403109,1.61605798,1660.2,1660.1,37.67561324]
["bitfinex-derivatives","ETHF0:USTF0",1744472403514,1.20513,1660.2,1660.1,37.67561324]
["bitfinex-derivatives","ETHF0:USTF0",1744472403716,0.00902771,1660.3,1660.1,31.91763931]
["bitfinex-derivatives","ETHF0:USTF0",1744472403910,0.00902771,1660.3,1660.2,29.03133931]
["bitfinex-derivatives","ETHF0:USTF0",1744472404106,0.00902771,1660.3,1660.2,8.15594594]
["bitfinex-derivatives","ETHF0:USTF0",1744472404307,3.2078,1660.7,1660.6,4.40534594]
["bitfinex-derivatives","ETHF0:USTF0",1744472404514,3.61869651,1660.7,1660.6,4.40534594]
["bitfinex-derivatives","ETHF0:USTF0",1744472404715,1.20484,1660.6,1660.5,0.53467643]
["bitfinex-derivatives","ETHF0:USTF0",1744472405911,3.21682771,1660.7,1660.5,0.53467643]
["bitfinex-derivatives","ETHF0:USTF0",1744472405912,0.00902771,1660.7,1660.5,0.53467643]
["bitfinex-derivatives","ETHF0:USTF0",1744472406106,4.42161771,1660.7,1660.5,0.53467643]
["bitfinex-derivatives","ETHF0:USTF0",1744472406415,1.20444,1661.2,1660.7,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1744472406618,1.20461,1661.0,1660.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1744472406919,3.2078,1661.2,1660.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1744472407313,1.20449,1661.1,1660.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1744472407511,1.20449,1661.1,1660.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744472407918,8.3485201,1661.2,1660.9,6.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744472408123,8.3485201,1661.2,1660.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744472408418,1.20448,1661.1,1660.9,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744472408716,1.20448,1661.1,1660.8,5.66]
["bitfinex-derivatives","ETHF0:USTF0",1744472408913,1.20448,1661.1,1660.8,2.72580437]
["bitfinex-derivatives","ETHF0:USTF0",1744472409216,1.20448,1661.1,1660.8,3.93048437]
["bitfinex-derivatives","ETHF0:USTF0",1744472409426,1.20462,1660.9,1660.8,2.72580437]
["bitfinex-derivatives","ETHF0:USTF0",1744472409719,7.1440801,1661.2,1660.8,2.72580437]
["bitfinex-derivatives","ETHF0:USTF0",1744472409920,8.3485101,1661.2,1660.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1744472410115,1.20449,1661.1,1660.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1744472410420,1.20455,1661.0,1660.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1744472410619,1.20451,1661.1,1660.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1744472411320,1.20455,1661.0,1660.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1744472411617,1.20453,1661.1,1660.9,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1744472412017,3.21682771,1661.2,1660.9,2.26689]
["bitfinex-derivatives","ETHF0:USTF0",1744472412213,3.62112448,1661.1,1661.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744472413025,4.82559448,1661.1,1661.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744472413212,3.62112448,1661.1,1661.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744472413413,5.37169602,1661.1,1661.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744472413614,5.37222036,1661.1,1661.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744472414620,4.16775036,1661.1,1661.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744472414818,4.16775036,1661.1,1661.0,2.88035]
["bitfinex-derivatives","ETHF0:USTF0",1744472415013,4.16775036,1661.1,1661.0,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744472415313,0.00902771,1661.2,1661.0,9.8836]
["bitfinex-derivatives","ETHF0:USTF0",1744472415518,0.00902771,1661.2,1661.1,2.28387]
["bitfinex-derivatives","ETHF0:USTF0",1744472415918,0.00902771,1661.2,1661.1,7.28387]
["bitfinex-derivatives","ETHF0:USTF0",1744472416618,3.92725239,1661.4,1661.3,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744472416813,3.92725239,1661.4,1661.3,10.07013]
["bitfinex-derivatives","ETHF0:USTF0",1744472417015,2.25845869,1661.5,1661.4,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744472417220,4.41169,1662.0,1661.4,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744472417221,5.91152605,1661.6,1661.5,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1744472417525,5.91152605,1661.6,1661.5,10.36598]
["bitfinex-derivatives","ETHF0:USTF0",1744472417711,5.91152605,1661.6,1661.5,15.36598]
["bitfinex-derivatives","ETHF0:USTF0",1744472417913,5.91152605,1661.6,1661.5,7.15818]
["bitfinex-derivatives","ETHF0:USTF0",1744472418115,5.91152605,1661.6,1661.5,12.81618]
["bitfinex-derivatives","ETHF0:USTF0",1744472418512,5.91152605,1661.6,1661.5,11.86218]
["bitfinex-derivatives","ETHF0:USTF0",1744472418715,1e-08,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744472418920,1e-08,1661.7,1661.6,4.41191]
["bitfinex-derivatives","ETHF0:USTF0",1744472419115,1e-08,1661.7,1661.6,9.41191]
["bitfinex-derivatives","ETHF0:USTF0",1744472419417,3.2078,1662.2,1662.1,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744472419618,3.62153199,1662.2,1662.1,6.86075]
["bitfinex-derivatives","ETHF0:USTF0",1744472419920,11.99789301,1662.4,1662.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744472420417,11.99789301,1662.4,1662.3,6.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744472420622,3.21372732,1662.5,1662.4,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1744472420918,3.21372732,1662.5,1662.4,2.90043]
["bitfinex-derivatives","ETHF0:USTF0",1744472421124,0.00592732,1662.5,1662.4,11.10823]
["bitfinex-derivatives","ETHF0:USTF0",1744472421633,0.00592732,1662.5,1662.4,4.00433]
["bitfinex-derivatives","ETHF0:USTF0",1744472421919,0.00592732,1662.5,1662.4,9.66033]
["bitfinex-derivatives","ETHF0:USTF0",1744472422119,0.00592732,1662.5,1662.4,14.66033]
["bitfinex-derivatives","ETHF0:USTF0",1744472423720,0.00592732,1662.5,1662.4,20.61433]
["bitfinex-derivatives","ETHF0:USTF0",1744472424724,0.00592732,1662.5,1662.4,9.95833]
["bitfinex-derivatives","ETHF0:USTF0",1744472424919,0.00592732,1662.5,1662.4,15.61233]
["bitfinex-derivatives","ETHF0:USTF0",1744472425327,0.00592732,1662.5,1662.4,9.95833]
["bitfinex-derivatives","ETHF0:USTF0",1744472425526,0.00592732,1662.5,1662.4,8.55443]
["bitfinex-derivatives","ETHF0:USTF0",1744472426618,0.00592732,1662.5,1662.4,5.654]
["bitfinex-derivatives","ETHF0:USTF0",1744472426825,0.00592732,1662.5,1662.4,6.85753]
["bitfinex-derivatives","ETHF0:USTF0",1744472427028,1.69632732,1662.5,1662.4,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1744472427225,1.69632732,1662.5,1662.4,6.75353]
["bitfinex-derivatives","ETHF0:USTF0",1744472427426,2.22977079,1662.5,1662.4,6.75353]
["bitfinex-derivatives","ETHF0:USTF0",1744472427623,7.22977079,1662.5,1662.4,6.75353]
["bitfinex-derivatives","ETHF0:USTF0",1744472427823,1.20353,1662.4,1662.3,1.65702771]
["bitfinex-derivatives","ETHF0:USTF0",1744472428120,1.20353,1662.4,1662.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472428121,4.8982,1662.4,1662.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472428322,5.43164347,1662.4,1662.3,1.21262771]
["bitfinex-derivatives","ETHF0:USTF0",1744472428631,6.63517347,1662.4,1662.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472429132,11.63517347,1662.4,1662.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472429522,10.43164347,1662.4,1662.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472429732,7.22384347,1662.4,1662.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472429931,8.42737347,1662.4,1662.3,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472431334,1.20371,1662.2,1662.0,6.75278]
["bitfinex-derivatives","ETHF0:USTF0",1744472431528,1.6635,1662.1,1662.0,6.75278]
["bitfinex-derivatives","ETHF0:USTF0",1744472432236,2.19694347,1662.1,1662.0,6.75278]
["bitfinex-derivatives","ETHF0:USTF0",1744472433034,5.40474347,1662.1,1662.0,6.75278]
["bitfinex-derivatives","ETHF0:USTF0",1744472433230,2.19694347,1662.1,1662.0,6.75278]
["bitfinex-derivatives","ETHF0:USTF0",1744472433429,0.53344347,1662.1,1662.0,8.45738]
["bitfinex-derivatives","ETHF0:USTF0",1744472433830,0.53344347,1662.1,1662.0,19.41138]
["bitfinex-derivatives","ETHF0:USTF0",1744472434030,0.52441577,1662.1,1662.0,20.44258]
["bitfinex-derivatives","ETHF0:USTF0",1744472434234,1.6404,1662.4,1662.0,20.44258]
["bitfinex-derivatives","ETHF0:USTF0",1744472434235,1.6404,1662.4,1662.0,18.25691715]
["bitfinex-derivatives","ETHF0:USTF0",1744472434431,1.6404,1662.4,1662.0,13.25691715]
["bitfinex-derivatives","ETHF0:USTF0",1744472434841,1.6404,1662.4,1662.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744472435541,7.0550208,1662.4,1662.0,9.21632715]
["bitfinex-derivatives","ETHF0:USTF0",1744472435741,1.6404,1662.4,1662.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744472435943,2.05536078,1662.4,1662.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744472438437,1.6404,1662.4,1662.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744472438642,2.05592459,1662.4,1662.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744472439046,2.05592579,1662.4,1662.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744472440433,2.05613226,1662.4,1662.0,13.86365715]
["bitfinex-derivatives","ETHF0:USTF0",1744472440647,1.6404,1662.4,1662.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744472440836,2.0563993,1662.4,1662.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744472442240,2.05671107,1662.4,1662.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744472442744,3.26024107,1662.4,1662.2,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1744472442945,0.41631107,1662.3,1662.0,12.22585715]
["bitfinex-derivatives","ETHF0:USTF0",1744472443147,1.98331107,1662.2,1662.1,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744472443941,1.98403001,1662.2,1662.1,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744472444160,8.18773001,1662.2,1662.0,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744472444443,0.41703001,1662.1,1662.0,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744472444639,2.00133001,1662.1,1661.8,99.20498531]
["bitfinex-derivatives","ETHF0:USTF0",1744472444847,1.5843,1662.1,1662.0,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744472445046,1.945296,1662.1,1662.0,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744472445747,1.91701311,1662.1,1662.0,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744472446150,2.43370223,1662.1,1662.0,1.20375]
["bitfinex-derivatives","ETHF0:USTF0",1744472446450,2.43370223,1662.1,1661.9,1.21286771]
["bitfinex-derivatives","ETHF0:USTF0",1744472446752,4.05720223,1662.0,1661.9,1.21286771]
["bitfinex-derivatives","ETHF0:USTF0",1744472447048,5.64150223,1662.0,1661.9,1.21286771]
["bitfinex-derivatives","ETHF0:USTF0",1744472447643,5.12515784,1662.0,1661.9,1.21286771]
["bitfinex-derivatives","ETHF0:USTF0",1744472450452,11.32897784,1662.0,1661.9,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472450652,1.20397,1661.8,1661.7,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1744472450848,1.53702784,1661.8,1661.6,6.49506]
["bitfinex-derivatives","ETHF0:USTF0",1744472451154,1.88174543,1661.7,1661.6,6.49506]
["bitfinex-derivatives","ETHF0:USTF0",1744472451844,1.88174543,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744472453952,3.2078,1661.8,1661.7,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744472454148,3.52806295,1661.8,1661.7,7.37984]
["bitfinex-derivatives","ETHF0:USTF0",1744472454352,0.32026295,1661.8,1661.7,7.37984]
["bitfinex-derivatives","ETHF0:USTF0",1744472454753,1.681,1661.9,1661.8,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1744472454958,9.90629127,1661.9,1661.8,3.36547]
["bitfinex-derivatives","ETHF0:USTF0",1744472456554,9.90649033,1661.9,1661.8,3.36547]
["bitfinex-derivatives","ETHF0:USTF0",1744472456957,9.90649033,1661.9,1661.8,7.03279715]
["bitfinex-derivatives","ETHF0:USTF0",1744472457146,9.90649033,1661.9,1661.8,15.24059715]
["bitfinex-derivatives","ETHF0:USTF0",1744472457147,6.64302829,1661.9,1661.8,15.24059715]
["bitfinex-derivatives","ETHF0:USTF0",1744472457348,0.45128829,1661.9,1661.8,15.24059715]
["bitfinex-derivatives","ETHF0:USTF0",1744472457659,8.29e-06,1661.9,1661.8,15.24059715]
["bitfinex-derivatives","ETHF0:USTF0",1744472458351,1.6471,1662.3,1662.2,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1744472458655,1.96767398,1662.3,1662.2,6.49468]
["bitfinex-derivatives","ETHF0:USTF0",1744472459760,1.96768459,1662.3,1662.2,6.49468]
["bitfinex-derivatives","ETHF0:USTF0",1744472461163,5.17548459,1662.3,1662.2,6.49468]
["bitfinex-derivatives","ETHF0:USTF0",1744472461462,6.1775079,1662.3,1662.2,6.49468]
["bitfinex-derivatives","ETHF0:USTF0",1744472462946,6.17749374,1662.3,1662.2,6.49468]
["bitfinex-derivatives","ETHF0:USTF0",1744472463759,6.94480411,1662.3,1662.2,6.49468]
["bitfinex-derivatives","ETHF0:USTF0",1744472464059,2.73500411,1662.3,1662.2,9.70248]
["bitfinex-derivatives","ETHF0:USTF0",1744472464763,2.73500411,1662.3,1662.2,6.49468]
["bitfinex-derivatives","ETHF0:USTF0",1744472465653,2.41441037,1662.3,1662.2,6.49468]
["bitfinex-derivatives","ETHF0:USTF0",1744472466763,1.6471,1662.3,1662.2,6.49468]
["bitfinex-derivatives","ETHF0:USTF0",1744472467255,1.96764706,1662.3,1662.2,6.49468]
["bitfinex-derivatives","ETHF0:USTF0",1744472467756,1.6471,1662.3,1662.2,6.49468]
["bitfinex-derivatives","ETHF0:USTF0",1744472468557,1.96761229,1662.3,1662.2,10.16200715]
["bitfinex-derivatives","ETHF0:USTF0",1744472469864,1.96761229,1662.3,1662.2,5.55819362]
["bitfinex-derivatives","ETHF0:USTF0",1744472470061,1.96762387,1662.3,1662.2,5.55819362]
["bitfinex-derivatives","ETHF0:USTF0",1744472470259,1.6471,1662.3,1662.2,6.76187362]
["bitfinex-derivatives","ETHF0:USTF0",1744472470459,0.00592732,1662.5,1662.4,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1744472470765,0.00592732,1662.5,1662.4,8.07865715]
["bitfinex-derivatives","ETHF0:USTF0",1744472471265,0.00592732,1662.5,1662.4,8.96405715]
["bitfinex-derivatives","ETHF0:USTF0",1744472471665,7.32e-06,1662.5,1662.4,9.44194892]
["bitfinex-derivatives","ETHF0:USTF0",1744472473863,7.32e-06,1662.5,1662.4,14.44194892]
["bitfinex-derivatives","ETHF0:USTF0",1744472478159,7.32e-06,1662.5,1662.4,9.44194892]
["bitfinex-derivatives","ETHF0:USTF0",1744472478669,7.32e-06,1662.5,1662.4,8.07865715]
["bitfinex-derivatives","ETHF0:USTF0",1744472480058,7.32e-06,1662.5,1662.4,8.96475715]
["bitfinex-derivatives","ETHF0:USTF0",1744472480259,7.32e-06,1662.5,1662.4,13.96475715]
["bitfinex-derivatives","ETHF0:USTF0",1744472481566,7.32e-06,1662.5,1662.4,23.94675715]
["bitfinex-derivatives","ETHF0:USTF0",1744472482469,6.00486185,1663.1,1663.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744472482665,6.00486185,1663.1,1663.0,6.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744472482861,6.32468136,1663.1,1663.0,6.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744472483062,6.00486185,1663.1,1663.0,6.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744472483264,6.32460356,1663.1,1663.0,6.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744472483461,6.00486185,1663.1,1663.0,6.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744472483771,6.64468379,1663.1,1663.0,6.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744472483968,6.6446842,1663.1,1663.0,6.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744472484165,6.64468461,1663.1,1663.0,6.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744472484367,6.64477859,1663.1,1663.0,6.3811]
["bitfinex-derivatives","ETHF0:USTF0",1744472484569,5.02788859,1663.1,1663.0,13.25622715]
["bitfinex-derivatives","ETHF0:USTF0",1744472484769,2.02044333,1663.1,1663.0,14.88462715]
["bitfinex-derivatives","ETHF0:USTF0",1744472484958,9.40611468,1663.3,1663.0,16.68924715]
["bitfinex-derivatives","ETHF0:USTF0",1744472485163,9.40611468,1663.3,1663.2,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1744472485370,5.99675518,1663.3,1663.2,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1744472485973,4.74181518,1663.3,1663.2,4.87027715]
["bitfinex-derivatives","ETHF0:USTF0",1744472486167,3.43881518,1663.3,1663.2,8.07807715]
["bitfinex-derivatives","ETHF0:USTF0",1744472486364,5.18e-06,1663.3,1663.2,9.70647715]
["bitfinex-derivatives","ETHF0:USTF0",1744472487479,9.40611468,1663.6,1663.2,13.50352715]
["bitfinex-derivatives","ETHF0:USTF0",1744472487667,8.15313468,1663.6,1663.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1744472487972,5.69674468,1663.6,1663.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1744472488374,5.69674468,1663.6,1663.5,4.88533193]
["bitfinex-derivatives","ETHF0:USTF0",1744472488670,1.26754468,1663.6,1663.5,10.96783193]
["bitfinex-derivatives","ETHF0:USTF0",1744472488866,13.74912658,1664.0,1663.5,26.42109908]
["bitfinex-derivatives","ETHF0:USTF0",1744472489061,0.76670197,1664.2,1664.1,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1744472489265,3.2078,1663.4,1662.2,1.6297]
["bitfinex-derivatives","ETHF0:USTF0",1744472489467,3.2078,1662.9,1662.8,1.20324]
["bitfinex-derivatives","ETHF0:USTF0",1744472489668,3.2078,1663.0,1662.7,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1744472489872,3.2078,1663.0,1662.9,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1744472490377,3.2078,1663.0,1662.9,1.67796192]
["bitfinex-derivatives","ETHF0:USTF0",1744472490875,3.2078,1663.0,1662.9,6.85496192]
["bitfinex-derivatives","ETHF0:USTF0",1744472492778,4.8037,1663.2,1663.1,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744472492978,4.8037,1663.2,1663.0,0.47479192]
["bitfinex-derivatives","ETHF0:USTF0",1744472493178,1.5959,1663.1,1663.0,1.20309]
["bitfinex-derivatives","ETHF0:USTF0",1744472493475,2.79895,1663.1,1662.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1744472493781,3.2078,1663.0,1662.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1744472494077,4.8393,1663.0,1662.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1744472494277,9.8393,1663.0,1662.9,6.38017]
["bitfinex-derivatives","ETHF0:USTF0",1744472494478,9.8393,1663.0,1662.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1744472494674,4.8393,1663.0,1662.9,5.177]
["bitfinex-derivatives","ETHF0:USTF0",1744472495381,4.8393,1663.0,1662.9,6.38017]
["bitfinex-derivatives","ETHF0:USTF0",1744472496282,4.8393,1663.0,1662.9,6.85496192]
["bitfinex-derivatives","ETHF0:USTF0",1744472497576,3.26169,1663.3,1662.9,6.85496192]
["bitfinex-derivatives","ETHF0:USTF0",1744472497577,3.2078,1663.2,1663.1,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744472497776,2.0588,1663.3,1663.2,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1744472497973,5.2666,1663.3,1663.2,1.67774192]
["bitfinex-derivatives","ETHF0:USTF0",1744472498175,3.2078,1663.3,1663.2,0.47479192]
["bitfinex-derivatives","ETHF0:USTF0",1744472498376,3.2078,1663.5,1663.2,2.05669192]
["bitfinex-derivatives","ETHF0:USTF0",1744472498581,0.30837759,1663.4,1663.3,1.67766192]
["bitfinex-derivatives","ETHF0:USTF0",1744472498882,3.2078,1663.4,1663.3,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1744472499086,3.2078,1663.4,1663.3,1.67767192]
["bitfinex-derivatives","ETHF0:USTF0",1744472499383,3.2078,1663.4,1663.3,5.34499907]
["bitfinex-derivatives","ETHF0:USTF0",1744472500181,3.2078,1663.4,1663.3,10.73129907]
["bitfinex-derivatives","ETHF0:USTF0",1744472500489,4.2986,1664.0,1663.4,0.47479192]
["bitfinex-derivatives","ETHF0:USTF0",1744472500685,4.2986,1664.0,1663.5,13.62902715]
["bitfinex-derivatives","ETHF0:USTF0",1744472500876,1.626,1663.9,1663.8,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1744472501183,1.626,1663.9,1663.8,6.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744472501482,1.626,1663.9,1663.8,6.85429192]
["bitfinex-derivatives","ETHF0:USTF0",1744472503285,1.626,1663.9,1663.8,7.45589192]
["bitfinex-derivatives","ETHF0:USTF0",1744472503982,18.99209516,1664.1,1664.0,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1744472503983,18.10694699,1664.1,1664.0,1.20237]
["bitfinex-derivatives","ETHF0:USTF0",1744472504187,2.7258,1664.5,1664.3,1.20212]
["bitfinex-derivatives","ETHF0:USTF0",1744472504393,4.3471,1664.5,1664.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1744472504594,4.3471,1664.5,1664.3,5.65079192]
["bitfinex-derivatives","ETHF0:USTF0",1744472504791,1.20209,1664.4,1664.3,5.65079192]
["bitfinex-derivatives","ETHF0:USTF0",1744472504992,5.54917,1664.5,1664.3,5.65079192]
["bitfinex-derivatives","ETHF0:USTF0",1744472505393,9.3471,1664.5,1664.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1744472505692,1.20209,1664.4,1664.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1744472506090,6.20209,1664.4,1664.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1744472506294,1.20216,1664.3,1664.2,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472506493,1.20237,1664.0,1663.9,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744472506687,4.41017,1664.0,1663.9,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744472506889,1.20258,1663.8,1663.6,8.84232715]
["bitfinex-derivatives","ETHF0:USTF0",1744472507087,3.2078,1663.7,1663.6,8.84232715]
["bitfinex-derivatives","ETHF0:USTF0",1744472507292,3.2078,1663.7,1663.6,10.04498715]
["bitfinex-derivatives","ETHF0:USTF0",1744472507599,3.2078,1663.7,1663.6,10.51977907]
["bitfinex-derivatives","ETHF0:USTF0",1744472507895,4.3021,1663.9,1663.7,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1744472508589,1.20259,1663.7,1663.6,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744472508787,4.41039,1663.7,1663.6,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1744472508988,9.41039,1663.7,1663.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472509190,4.41039,1663.7,1663.5,0.48381963]
["bitfinex-derivatives","ETHF0:USTF0",1744472509389,4.41039,1663.7,1663.5,1.68654963]
["bitfinex-derivatives","ETHF0:USTF0",1744472509591,4.41039,1663.7,1663.5,0.48381963]
["bitfinex-derivatives","ETHF0:USTF0",1744472509791,1.0874,1663.6,1663.5,0.48381963]
["bitfinex-derivatives","ETHF0:USTF0",1744472511091,2.29006,1663.6,1663.5,0.48381963]
["bitfinex-derivatives","ETHF0:USTF0",1744472511684,7.29006,1663.6,1663.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472512191,7.59787078,1663.6,1663.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472513690,2.59787078,1663.6,1663.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472513893,3.00685,1663.5,1662.9,8.84132715]
["bitfinex-derivatives","ETHF0:USTF0",1744472514094,3.2078,1663.2,1663.0,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1744472514397,1.20327,1662.8,1662.6,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1744472514697,3.2078,1662.7,1662.3,6.37758]
["bitfinex-derivatives","ETHF0:USTF0",1744472514991,3.2078,1662.4,1662.3,6.38660771]
["bitfinex-derivatives","ETHF0:USTF0",1744472515398,3.2078,1662.4,1662.3,6.86139963]
["bitfinex-derivatives","ETHF0:USTF0",1744472515591,3.2078,1662.4,1662.3,5.65781963]
["bitfinex-derivatives","ETHF0:USTF0",1744472516096,4.41133,1662.4,1662.3,5.65781963]
["bitfinex-derivatives","ETHF0:USTF0",1744472516694,3.2078,1662.4,1662.3,5.65781963]
["bitfinex-derivatives","ETHF0:USTF0",1744472516901,3.2078,1662.4,1662.3,6.86141963]
["bitfinex-derivatives","ETHF0:USTF0",1744472517902,3.2078,1662.4,1662.3,5.65781963]
["bitfinex-derivatives","ETHF0:USTF0",1744472518693,3.2078,1662.4,1662.3,6.86141963]
["bitfinex-derivatives","ETHF0:USTF0",1744472519894,3.2078,1662.4,1662.3,5.65781963]
["bitfinex-derivatives","ETHF0:USTF0",1744472520094,8.2078,1662.4,1662.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1744472520299,9.41133,1662.4,1662.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1744472520500,9.71864758,1662.4,1662.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1744472521197,9.41133,1662.4,1662.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1744472521398,9.71859318,1662.4,1662.3,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1744472521599,9.71859318,1662.4,1662.2,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472521600,1.2036,1662.3,1662.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744472521992,6.51068809,1662.3,1662.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744472522803,6.51043908,1662.3,1662.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744472523498,1.20399,1661.8,1661.5,8.06376]
["bitfinex-derivatives","ETHF0:USTF0",1744472523699,3.2078,1661.6,1661.5,5.65079193]
["bitfinex-derivatives","ETHF0:USTF0",1744472524100,3.2078,1661.6,1661.5,6.85497193]
["bitfinex-derivatives","ETHF0:USTF0",1744472524305,4.8164,1661.6,1661.5,6.85497193]
["bitfinex-derivatives","ETHF0:USTF0",1744472524692,3.2078,1661.6,1661.5,6.85497193]
["bitfinex-derivatives","ETHF0:USTF0",1744472525097,3.2078,1661.6,1661.5,8.55477193]
["bitfinex-derivatives","ETHF0:USTF0",1744472526607,0.00902771,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744472526904,0.00902771,1661.7,1661.6,1.67890193]
["bitfinex-derivatives","ETHF0:USTF0",1744472527502,1.21306771,1661.7,1661.6,0.47479193]
["bitfinex-derivatives","ETHF0:USTF0",1744472527699,1.20411,1661.6,1661.5,10.54312715]
["bitfinex-derivatives","ETHF0:USTF0",1744472527902,3.2078,1661.6,1661.5,8.07998]
["bitfinex-derivatives","ETHF0:USTF0",1744472528101,0.00902771,1661.7,1661.5,8.55475193]
["bitfinex-derivatives","ETHF0:USTF0",1744472528403,0.00902771,1661.7,1661.6,1.67890193]
["bitfinex-derivatives","ETHF0:USTF0",1744472528909,0.00902771,1661.7,1661.6,11.43692908]
["bitfinex-derivatives","ETHF0:USTF0",1744472530109,0.00902771,1661.7,1661.6,6.43692908]
["bitfinex-derivatives","ETHF0:USTF0",1744472530412,0.00902771,1661.7,1661.6,11.43692908]
["bitfinex-derivatives","ETHF0:USTF0",1744472530813,0.00902771,1661.7,1661.6,12.58122908]
["bitfinex-derivatives","ETHF0:USTF0",1744472531512,3.2078,1662.3,1662.2,1.20368]
["bitfinex-derivatives","ETHF0:USTF0",1744472532212,3.2078,1662.5,1662.2,4.87100715]
["bitfinex-derivatives","ETHF0:USTF0",1744472532413,3.2078,1662.5,1662.4,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1744472532608,4.42029771,1662.5,1662.3,7.952]
["bitfinex-derivatives","ETHF0:USTF0",1744472532811,3.87033,1662.4,1662.2,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472533016,3.2078,1662.3,1662.2,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472533217,7.1554,1662.3,1662.2,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472533407,12.1554,1662.3,1662.2,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472533810,7.1554,1662.3,1662.2,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472534311,12.1554,1662.3,1662.2,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472535417,12.1554,1662.3,1662.0,3.97682]
["bitfinex-derivatives","ETHF0:USTF0",1744472535418,1.2037,1662.2,1662.0,3.97682]
["bitfinex-derivatives","ETHF0:USTF0",1744472535619,5.9518,1662.1,1662.0,3.97682]
["bitfinex-derivatives","ETHF0:USTF0",1744472536322,7.15555,1662.1,1662.0,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1744472536505,7.15555,1662.1,1661.9,6.39189771]
["bitfinex-derivatives","ETHF0:USTF0",1744472536911,1.20382,1662.0,1661.9,5.18802771]
["bitfinex-derivatives","ETHF0:USTF0",1744472537112,3.77492,1662.0,1661.9,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472537316,8.77492,1662.0,1661.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744472537819,9.08174163,1662.0,1661.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744472538017,14.26074163,1662.0,1661.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744472538616,1.20433,1661.3,1661.0,2.3206]
["bitfinex-derivatives","ETHF0:USTF0",1744472538926,3.2078,1661.2,1661.1,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1744472539319,4.4122,1661.2,1661.0,6.24362]
["bitfinex-derivatives","ETHF0:USTF0",1744472539525,7.0671,1661.2,1661.0,6.24362]
["bitfinex-derivatives","ETHF0:USTF0",1744472541116,5.8627,1661.2,1661.1,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1744472541321,5.8627,1661.2,1661.0,6.24359]
["bitfinex-derivatives","ETHF0:USTF0",1744472542429,5.8627,1661.2,1661.1,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1744472542619,5.8627,1661.2,1661.0,6.24359]
["bitfinex-derivatives","ETHF0:USTF0",1744472542927,5.8627,1661.2,1661.1,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1744472543124,3.2078,1661.2,1661.1,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1744472543427,3.2078,1661.2,1661.0,6.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744472543728,3.2078,1661.2,1661.1,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1744472543925,3.2078,1661.2,1661.0,5.0391]
["bitfinex-derivatives","ETHF0:USTF0",1744472544228,3.2078,1661.2,1661.1,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1744472544829,0.00902771,1661.3,1661.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744472545724,1.21336771,1661.3,1661.0,6.2436]
["bitfinex-derivatives","ETHF0:USTF0",1744472545925,3.2078,1661.2,1661.1,1.20447]
["bitfinex-derivatives","ETHF0:USTF0",1744472546325,0.00902771,1661.3,1661.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744472546525,0.00902771,1661.3,1661.2,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1744472547022,0.00902771,1661.3,1661.2,13.9137]
["bitfinex-derivatives","ETHF0:USTF0",1744472547526,0.00902771,1661.3,1661.2,8.9137]
["bitfinex-derivatives","ETHF0:USTF0",1744472550127,0.31789179,1661.3,1661.2,8.9137]
["bitfinex-derivatives","ETHF0:USTF0",1744472550526,0.31789163,1661.3,1661.2,8.9137]
["bitfinex-derivatives","ETHF0:USTF0",1744472551221,0.00902771,1661.3,1661.2,2.44022723]
["bitfinex-derivatives","ETHF0:USTF0",1744472551827,0.31794082,1661.3,1661.2,2.44022723]
["bitfinex-derivatives","ETHF0:USTF0",1744472552926,0.31794492,1661.3,1661.2,2.44022723]
["bitfinex-derivatives","ETHF0:USTF0",1744472554736,0.31792412,1661.3,1661.2,2.44022723]
["bitfinex-derivatives","ETHF0:USTF0",1744472554937,2.99072412,1661.3,1661.2,2.44022723]
["bitfinex-derivatives","ETHF0:USTF0",1744472555736,2.99072412,1661.3,1661.2,1.23582723]
["bitfinex-derivatives","ETHF0:USTF0",1744472555927,2.99072412,1661.3,1661.2,2.44022723]
["bitfinex-derivatives","ETHF0:USTF0",1744472556747,1.20444,1661.2,1660.9,7.82422771]
["bitfinex-derivatives","ETHF0:USTF0",1744472556933,6.18952208,1661.1,1661.0,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1744472557138,6.18951945,1661.1,1661.0,1.20453]
["bitfinex-derivatives","ETHF0:USTF0",1744472557328,2.6728,1661.1,1661.0,3.72653]
["bitfinex-derivatives","ETHF0:USTF0",1744472558134,3.21682771,1661.3,1661.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744472558326,0.00902771,1661.3,1661.2,6.3824]
["bitfinex-derivatives","ETHF0:USTF0",1744472558524,0.00902771,1661.3,1661.2,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1744472558728,0.00902771,1661.3,1661.2,17.16332715]
["bitfinex-derivatives","ETHF0:USTF0",1744472559337,5.9451,1661.8,1661.5,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1744472559638,5.9451,1661.8,1661.3,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1744472559841,3.96687815,1661.5,1661.3,8.9043]
["bitfinex-derivatives","ETHF0:USTF0",1744472560137,3.96687815,1661.5,1661.3,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1744472560335,2.6529,1661.4,1661.3,6.38233]
["bitfinex-derivatives","ETHF0:USTF0",1744472561736,3.96687815,1661.5,1661.4,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744472561937,3.96687815,1661.5,1661.3,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1744472562236,3.2078,1661.4,1661.0,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1744472562431,2.6529,1661.3,1661.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744472562625,3.2078,1661.4,1661.1,1.20442]
["bitfinex-derivatives","ETHF0:USTF0",1744472562831,5.8607,1661.4,1661.2,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744472563137,5.8607,1661.4,1661.2,1.20435]
["bitfinex-derivatives","ETHF0:USTF0",1744472563333,9.44550586,1661.6,1661.0,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1744472563537,7.18370586,1661.6,1661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472563734,9.87500586,1661.6,1661.2,1.20438]
["bitfinex-derivatives","ETHF0:USTF0",1744472563931,1.20437,1661.3,1661.1,6.87512715]
["bitfinex-derivatives","ETHF0:USTF0",1744472564128,4.4121,1661.4,1661.1,8.07959715]
["bitfinex-derivatives","ETHF0:USTF0",1744472564332,0.30944185,1661.3,1661.1,8.07959715]
["bitfinex-derivatives","ETHF0:USTF0",1744472564534,5.8991,1661.4,1661.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744472564736,0.30946461,1661.3,1661.1,8.07954715]
["bitfinex-derivatives","ETHF0:USTF0",1744472564939,2.6913,1661.3,1661.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744472565240,0.30947738,1661.3,1661.1,6.87512715]
["bitfinex-derivatives","ETHF0:USTF0",1744472565439,5.8991,1661.4,1661.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744472565633,0.30964294,1661.3,1661.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744472566138,0.30964324,1661.3,1661.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744472566340,0.30964324,1661.3,1661.1,8.07954715]
["bitfinex-derivatives","ETHF0:USTF0",1744472566541,7.10336,1661.4,1661.1,8.07954715]
["bitfinex-derivatives","ETHF0:USTF0",1744472566741,4.27675611,1661.3,1661.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744472567243,4.27675611,1661.3,1661.1,8.07955715]
["bitfinex-derivatives","ETHF0:USTF0",1744472567443,3.96687815,1661.3,1661.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744472567956,4.27696513,1661.3,1661.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744472568242,4.27696513,1661.3,1661.1,4.41222]
["bitfinex-derivatives","ETHF0:USTF0",1744472568543,3.96687815,1661.3,1661.1,4.41222]
["bitfinex-derivatives","ETHF0:USTF0",1744472568842,6.82697815,1661.3,1661.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744472569042,7.13708009,1661.3,1661.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744472569843,4.27698009,1661.3,1661.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744472570045,4.27698009,1661.3,1661.2,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1744472570244,0.31010194,1661.3,1661.2,5.933]
["bitfinex-derivatives","ETHF0:USTF0",1744472571333,7.35656631,1661.4,1661.1,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1744472571542,2.94447631,1661.3,1661.0,12.50612715]
["bitfinex-derivatives","ETHF0:USTF0",1744472571740,0.31017631,1661.2,1661.0,10.04985715]
["bitfinex-derivatives","ETHF0:USTF0",1744472571941,2.6343,1661.1,1661.0,10.04985715]
["bitfinex-derivatives","ETHF0:USTF0",1744472572241,2.94451974,1661.1,1661.0,8.84532715]
["bitfinex-derivatives","ETHF0:USTF0",1744472572647,2.94451974,1661.1,1661.0,10.04987715]
["bitfinex-derivatives","ETHF0:USTF0",1744472572839,2.94451974,1661.1,1661.0,8.84532715]
["bitfinex-derivatives","ETHF0:USTF0",1744472573346,2.94458502,1661.1,1661.0,8.84532715]
["bitfinex-derivatives","ETHF0:USTF0",1744472573550,2.94462559,1661.1,1661.0,8.84532715]
["bitfinex-derivatives","ETHF0:USTF0",1744472573848,2.94462559,1661.1,1661.0,10.04987715]
["bitfinex-derivatives","ETHF0:USTF0",1744472574349,2.94462559,1661.1,1661.0,9.01935]
["bitfinex-derivatives","ETHF0:USTF0",1744472576149,0.31032559,1661.1,1661.0,9.01935]
["bitfinex-derivatives","ETHF0:USTF0",1744472577138,0.31032559,1661.1,1661.0,6.38255]
["bitfinex-derivatives","ETHF0:USTF0",1744472577341,0.31032559,1661.1,1661.0,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1744472577550,3.16192559,1661.1,1661.0,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1744472578052,3.16192559,1661.1,1661.0,6.38255]
["bitfinex-derivatives","ETHF0:USTF0",1744472578551,3.16190465,1661.1,1661.0,6.38255]
["bitfinex-derivatives","ETHF0:USTF0",1744472579752,9.90937083,1661.3,1661.0,13.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744472580049,6.98661622,1661.6,1661.5,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1744472580348,13.46622425,1661.9,1661.8,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1744472580541,5.04077425,1661.9,1661.8,9.58477]
["bitfinex-derivatives","ETHF0:USTF0",1744472580747,5.04077425,1661.9,1661.8,14.58477]
["bitfinex-derivatives","ETHF0:USTF0",1744472581049,5.04077425,1661.9,1661.8,17.18507]
["bitfinex-derivatives","ETHF0:USTF0",1744472581242,9.77e-06,1661.9,1661.8,17.18507]
["bitfinex-derivatives","ETHF0:USTF0",1744472581445,26.72481381,1662.0,1661.9,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1744472581650,23.86081381,1662.0,1661.9,3.80419]
["bitfinex-derivatives","ETHF0:USTF0",1744472581853,23.86081381,1662.0,1661.9,8.80419]
["bitfinex-derivatives","ETHF0:USTF0",1744472582152,20.84981766,1662.0,1661.9,8.80419]
["bitfinex-derivatives","ETHF0:USTF0",1744472582349,7.71e-06,1662.0,1661.9,12.47151715]
["bitfinex-derivatives","ETHF0:USTF0",1744472582647,4.8154,1662.7,1662.5,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744472582963,6.01877,1662.7,1662.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744472583353,4.8154,1662.7,1662.4,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744472583550,4.8154,1662.7,1662.5,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744472583551,3.21682771,1662.6,1662.5,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744472584051,8.21682771,1662.6,1662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472584252,3.21682771,1662.6,1662.3,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1744472584442,3.21682771,1662.6,1662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472584642,3.21682771,1662.6,1662.5,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744472585050,6.06422771,1662.6,1662.5,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744472585248,2.85642771,1662.6,1662.5,1.20346]
["bitfinex-derivatives","ETHF0:USTF0",1744472585655,2.85642771,1662.6,1662.5,4.06816]
["bitfinex-derivatives","ETHF0:USTF0",1744472585859,0.00902771,1662.6,1662.5,7.73548715]
["bitfinex-derivatives","ETHF0:USTF0",1744472587359,0.00902771,1662.6,1662.5,3.66732715]
["bitfinex-derivatives","ETHF0:USTF0",1744472587559,0.00902771,1662.6,1662.5,4.87078715]
["bitfinex-derivatives","ETHF0:USTF0",1744472587760,0.00902771,1662.6,1662.5,7.73548715]
["bitfinex-derivatives","ETHF0:USTF0",1744472588362,0.00902771,1662.6,1662.5,17.90648715]
["bitfinex-derivatives","ETHF0:USTF0",1744472588875,2.7446,1663.1,1663.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1744472589163,4.6529,1663.4,1663.3,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1744472589367,7.3975,1663.4,1663.3,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1744472589567,3.2078,1663.8,1663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472589756,3.2078,1663.8,1663.4,2.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744472589957,2.7446,1663.7,1663.6,1.20266]
["bitfinex-derivatives","ETHF0:USTF0",1744472590162,0.00902771,1663.8,1663.7,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744472590582,0.00902771,1663.8,1663.7,4.41039]
["bitfinex-derivatives","ETHF0:USTF0",1744472590778,0.00902771,1663.8,1663.7,4.24764874]
["bitfinex-derivatives","ETHF0:USTF0",1744472591473,0.00902771,1663.8,1663.7,11.12277589]
["bitfinex-derivatives","ETHF0:USTF0",1744472592576,0.00902771,1663.8,1663.7,11.59895494]
["bitfinex-derivatives","ETHF0:USTF0",1744472592781,0.00902771,1663.8,1663.7,7.47341715]
["bitfinex-derivatives","ETHF0:USTF0",1744472592982,0.00902771,1663.8,1663.7,6.27082715]
["bitfinex-derivatives","ETHF0:USTF0",1744472593185,0.00902771,1663.8,1663.7,4.86991715]
["bitfinex-derivatives","ETHF0:USTF0",1744472593684,0.00902771,1663.8,1663.7,3.66732715]
["bitfinex-derivatives","ETHF0:USTF0",1744472594686,0.00902771,1663.8,1663.6,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1744472594979,0.00902771,1663.8,1663.5,6.37271]
["bitfinex-derivatives","ETHF0:USTF0",1744472595186,7.71432771,1663.8,1663.6,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1744472595390,7.71432771,1663.8,1663.7,1.20259]
["bitfinex-derivatives","ETHF0:USTF0",1744472595583,7.71432771,1663.8,1663.6,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1744472596081,7.71432771,1663.8,1663.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1744472596384,8.91688771,1663.8,1663.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1744472596583,1.20262,1663.7,1663.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1744472596884,2.7854,1663.6,1663.5,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1744472598882,1.20274,1663.5,1663.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472599077,1.20303,1663.1,1662.8,9.26302]
["bitfinex-derivatives","ETHF0:USTF0",1744472599283,1.20306,1663.1,1662.7,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1744472599587,1.20327,1662.8,1662.6,0.48511388]
["bitfinex-derivatives","ETHF0:USTF0",1744472599788,2.8712,1662.7,1662.6,0.48511388]
["bitfinex-derivatives","ETHF0:USTF0",1744472599979,2.8712,1662.7,1662.6,1.20339]
["bitfinex-derivatives","ETHF0:USTF0",1744472600174,2.8712,1662.7,1662.2,11.72624346]
["bitfinex-derivatives","ETHF0:USTF0",1744472600373,3.2078,1662.8,1662.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1744472600374,0.00902771,1662.8,1662.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1744472601781,0.00902771,1662.8,1662.7,4.41111]
["bitfinex-derivatives","ETHF0:USTF0",1744472602176,1e-08,1662.8,1662.7,9.41111]
["bitfinex-derivatives","ETHF0:USTF0",1744472602488,1e-08,1662.8,1662.7,4.41111]
["bitfinex-derivatives","ETHF0:USTF0",1744472602886,1e-08,1662.8,1662.7,13.07843715]
["bitfinex-derivatives","ETHF0:USTF0",1744472603691,1e-08,1662.8,1662.7,15.82163715]
["bitfinex-derivatives","ETHF0:USTF0",1744472604692,1e-08,1662.8,1662.7,10.82163715]
["bitfinex-derivatives","ETHF0:USTF0",1744472606588,1e-08,1662.8,1662.7,15.82163715]
["bitfinex-derivatives","ETHF0:USTF0",1744472607282,1e-08,1662.8,1662.7,10.82163715]
["bitfinex-derivatives","ETHF0:USTF0",1744472607993,4.8075,1663.4,1662.9,3.00793]
["bitfinex-derivatives","ETHF0:USTF0",1744472608194,4.8075,1663.4,1663.3,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1744472610194,9.8075,1663.4,1663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472610491,4.8075,1663.4,1663.1,1.20301]
["bitfinex-derivatives","ETHF0:USTF0",1744472610697,4.8075,1663.4,1663.2,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1744472610896,4.8075,1663.4,1663.1,1.20297]
["bitfinex-derivatives","ETHF0:USTF0",1744472611087,7.20621,1663.3,1663.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1744472612096,6.0033,1663.3,1663.0,6.36309]
["bitfinex-derivatives","ETHF0:USTF0",1744472612296,2.7955,1663.3,1663.0,6.36309]
["bitfinex-derivatives","ETHF0:USTF0",1744472612599,2.7955,1663.3,1663.0,6.36305]
["bitfinex-derivatives","ETHF0:USTF0",1744472612900,3.59723,1663.4,1663.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1744472613082,2.7724,1663.2,1663.0,9.00835]
["bitfinex-derivatives","ETHF0:USTF0",1744472613287,2.7724,1663.2,1663.1,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744472613792,7.7724,1663.2,1663.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1744472614097,2.7724,1663.2,1663.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1744472614285,2.7724,1663.2,1663.0,6.36309]
["bitfinex-derivatives","ETHF0:USTF0",1744472614895,2.7724,1663.2,1663.0,9.00836]
["bitfinex-derivatives","ETHF0:USTF0",1744472615297,2.7724,1663.2,1663.1,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744472615493,2.7724,1663.2,1663.0,9.00834]
["bitfinex-derivatives","ETHF0:USTF0",1744472615990,2.7724,1663.2,1663.1,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744472616192,2.7724,1663.2,1663.0,9.00836]
["bitfinex-derivatives","ETHF0:USTF0",1744472616391,2.7724,1663.2,1663.0,9.00839]
["bitfinex-derivatives","ETHF0:USTF0",1744472616899,2.7724,1663.2,1663.1,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744472617199,2.7724,1663.2,1663.0,9.00835]
["bitfinex-derivatives","ETHF0:USTF0",1744472617601,2.7724,1663.2,1663.1,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744472618103,2.7724,1663.2,1663.0,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1744472618307,2.7724,1663.2,1663.0,8.0161]
["bitfinex-derivatives","ETHF0:USTF0",1744472618804,2.7724,1663.2,1663.1,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1744472619307,4.6489,1663.4,1663.3,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1744472619495,3.21682771,1663.5,1663.4,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1744472619689,0.00902771,1663.5,1663.4,4.41061]
["bitfinex-derivatives","ETHF0:USTF0",1744472619893,0.00902771,1663.5,1663.4,15.93403715]
["bitfinex-derivatives","ETHF0:USTF0",1744472620597,0.00902771,1663.5,1663.4,7.72623715]
["bitfinex-derivatives","ETHF0:USTF0",1744472620796,0.00902771,1663.5,1663.4,10.93403715]
["bitfinex-derivatives","ETHF0:USTF0",1744472620996,0.00902771,1663.5,1663.4,15.93403715]
["bitfinex-derivatives","ETHF0:USTF0",1744472621304,7.71e-06,1663.5,1663.4,15.93403715]
["bitfinex-derivatives","ETHF0:USTF0",1744472624213,7.71e-06,1663.5,1663.4,10.93403715]
["bitfinex-derivatives","ETHF0:USTF0",1744472627008,7.71e-06,1663.5,1663.4,7.26671]
["bitfinex-derivatives","ETHF0:USTF0",1744472628208,7.71e-06,1663.5,1663.4,4.05891]
["bitfinex-derivatives","ETHF0:USTF0",1744472628508,7.71e-06,1663.5,1663.4,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1744472628812,5.00000771,1663.5,1663.3,6.36283]
["bitfinex-derivatives","ETHF0:USTF0",1744472629011,5.4591,1663.4,1663.3,6.36283]
["bitfinex-derivatives","ETHF0:USTF0",1744472629207,10.4591,1663.4,1663.3,6.36283]
["bitfinex-derivatives","ETHF0:USTF0",1744472629515,5.4591,1663.4,1663.3,6.36283]
["bitfinex-derivatives","ETHF0:USTF0",1744472631309,13.0728,1663.4,1663.3,5.16]
["bitfinex-derivatives","ETHF0:USTF0",1744472631512,13.0728,1663.4,1663.3,6.36288]
["bitfinex-derivatives","ETHF0:USTF0",1744472632316,3.20780771,1663.5,1663.4,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1744472633718,7.71e-06,1663.5,1663.4,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1744472634018,7.71e-06,1663.5,1663.4,4.28171]
["bitfinex-derivatives","ETHF0:USTF0",1744472635820,7.71e-06,1663.5,1663.4,7.48951]
["bitfinex-derivatives","ETHF0:USTF0",1744472637321,7.71e-06,1663.5,1663.4,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1744472637912,7.71e-06,1663.5,1663.4,7.43831]
["bitfinex-derivatives","ETHF0:USTF0",1744472638519,7.71e-06,1663.5,1663.4,4.23051]
["bitfinex-derivatives","ETHF0:USTF0",1744472639018,7.71e-06,1663.5,1663.4,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1744472639914,7.71e-06,1663.5,1663.4,4.16831]
["bitfinex-derivatives","ETHF0:USTF0",1744472640620,7.71e-06,1663.5,1663.4,7.37611]
["bitfinex-derivatives","ETHF0:USTF0",1744472640924,7.71e-06,1663.5,1663.4,9.88371]
["bitfinex-derivatives","ETHF0:USTF0",1744472641424,7.71e-06,1663.5,1663.4,6.67591]
["bitfinex-derivatives","ETHF0:USTF0",1744472641817,7.71e-06,1663.5,1663.4,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1744472642022,7.71e-06,1663.5,1663.4,6.35581]
["bitfinex-derivatives","ETHF0:USTF0",1744472642220,5.00000771,1663.5,1663.0,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1744472642419,6.28866,1663.4,1663.1,1.20301]
["bitfinex-derivatives","ETHF0:USTF0",1744472642723,3.0699,1663.3,1663.2,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1744472642914,3.0699,1663.3,1663.1,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1744472643624,8.0699,1663.3,1663.1,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1744472643828,6.28861,1663.4,1663.1,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1744472643829,3.0699,1663.2,1663.1,1.20299]
["bitfinex-derivatives","ETHF0:USTF0",1744472647125,3.2078,1663.3,1663.2,1.20295]
["bitfinex-derivatives","ETHF0:USTF0",1744472647327,7.71e-06,1663.5,1663.2,3.66732715]
["bitfinex-derivatives","ETHF0:USTF0",1744472647632,7.71e-06,1663.5,1663.4,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1744472647927,7.71e-06,1663.5,1663.4,4.24621]
["bitfinex-derivatives","ETHF0:USTF0",1744472652830,7.71e-06,1663.5,1663.4,7.91353715]
["bitfinex-derivatives","ETHF0:USTF0",1744472656134,7.71e-06,1663.5,1663.4,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1744472656827,3.09440771,1663.5,1663.4,1.20281]
["bitfinex-derivatives","ETHF0:USTF0",1744472657225,3.09440771,1663.5,1663.0,19.89571694]
["bitfinex-derivatives","ETHF0:USTF0",1744472657226,8.09440771,1663.5,1663.0,19.89571694]
["bitfinex-derivatives","ETHF0:USTF0",1744472657427,1.20303,1663.1,1663.0,19.89571694]
["bitfinex-derivatives","ETHF0:USTF0",1744472657633,3.91078,1663.2,1663.0,19.89571694]
["bitfinex-derivatives","ETHF0:USTF0",1744472657834,8.2433,1663.1,1663.0,19.89571694]
["bitfinex-derivatives","ETHF0:USTF0",1744472658033,13.2433,1663.1,1663.0,19.89571694]
["bitfinex-derivatives","ETHF0:USTF0",1744472658734,9.44633,1663.1,1663.0,19.89571694]
["bitfinex-derivatives","ETHF0:USTF0",1744472659525,8.2433,1663.1,1663.0,19.89571694]
["bitfinex-derivatives","ETHF0:USTF0",1744472660936,8.2433,1663.1,1662.9,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1744472661131,9.44633,1663.1,1662.9,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1744472661834,9.44633,1663.1,1662.8,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1744472662136,1.2031,1663.0,1662.8,1.20319]
["bitfinex-derivatives","ETHF0:USTF0",1744472662335,8.2433,1663.1,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472662336,6.2263,1662.9,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472662634,1.20327,1662.8,1662.5,1.21243771]
["bitfinex-derivatives","ETHF0:USTF0",1744472662823,3.0185,1662.7,1662.5,1.21243771]
["bitfinex-derivatives","ETHF0:USTF0",1744472663230,5.6938,1662.7,1662.5,1.21244771]
["bitfinex-derivatives","ETHF0:USTF0",1744472664236,5.6938,1662.7,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472664540,6.89715,1662.7,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472665133,5.6938,1662.7,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472665331,6.89712,1662.7,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472665527,5.6938,1662.7,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472665728,3.2078,1662.9,1662.6,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1744472665935,8.61547091,1663.1,1662.9,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1744472666132,1.20313,1663.0,1662.7,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1744472666441,1.20327,1662.8,1662.6,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1744472666739,4.19671,1662.7,1662.6,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1744472666938,2.9934,1662.7,1662.6,6.35039]
["bitfinex-derivatives","ETHF0:USTF0",1744472667135,4.19671,1662.7,1662.6,5.147]
["bitfinex-derivatives","ETHF0:USTF0",1744472667526,1.20339,1662.6,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472667726,9.52719,1662.6,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472667939,5.7346,1662.6,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472668430,5.7346,1662.6,1662.5,2.93442771]
["bitfinex-derivatives","ETHF0:USTF0",1744472668841,1.20326,1662.8,1662.5,4.13788771]
["bitfinex-derivatives","ETHF0:USTF0",1744472669043,4.27706,1662.8,1662.5,4.13788771]
["bitfinex-derivatives","ETHF0:USTF0",1744472669343,1.20336,1662.7,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472669533,3.0738,1662.7,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472669733,3.0738,1662.7,1662.5,2.93442771]
["bitfinex-derivatives","ETHF0:USTF0",1744472670246,1.20339,1662.6,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472671441,9.41119,1662.6,1662.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472671639,9.41119,1662.6,1662.0,10.53981356]
["bitfinex-derivatives","ETHF0:USTF0",1744472671640,1.20363,1662.3,1662.0,10.05957]
["bitfinex-derivatives","ETHF0:USTF0",1744472671838,1.20375,1662.1,1662.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472672242,11.33735,1662.1,1662.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472672543,14.38135,1662.1,1662.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472673235,9.38135,1662.1,1662.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472674244,1.20382,1662.0,1661.9,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472674441,1.20401,1661.8,1661.5,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1744472674647,3.0481,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744472674837,4.25214,1661.7,1661.4,10.84947137]
["bitfinex-derivatives","ETHF0:USTF0",1744472675039,3.0481,1661.7,1661.4,10.84947137]
["bitfinex-derivatives","ETHF0:USTF0",1744472675239,3.0481,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744472675439,4.25215,1661.7,1661.5,1.21316771]
["bitfinex-derivatives","ETHF0:USTF0",1744472675851,3.0481,1661.7,1661.5,1.21316771]
["bitfinex-derivatives","ETHF0:USTF0",1744472676146,3.0481,1661.7,1661.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472676547,3.0481,1661.7,1661.5,1.21320771]
["bitfinex-derivatives","ETHF0:USTF0",1744472676754,4.25214,1661.7,1661.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472677351,4.25214,1661.7,1661.5,1.21320771]
["bitfinex-derivatives","ETHF0:USTF0",1744472677352,3.0481,1661.7,1661.5,1.21320771]
["bitfinex-derivatives","ETHF0:USTF0",1744472677749,3.0481,1661.7,1661.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472678048,4.25216,1661.7,1661.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472678853,3.0481,1661.7,1661.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472679056,3.0481,1661.7,1661.5,4.27906771]
["bitfinex-derivatives","ETHF0:USTF0",1744472679246,5.1336,1662.1,1661.7,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1744472679247,9.54521,1662.1,1661.7,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1744472679547,2.9823,1662.0,1661.6,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1744472679749,1.20407,1661.7,1661.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472679949,4.18641,1661.6,1661.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472680651,2.9823,1661.6,1661.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472680849,2.9823,1661.6,1661.5,2.92642771]
["bitfinex-derivatives","ETHF0:USTF0",1744472681551,3.2078,1661.7,1661.5,2.92642771]
["bitfinex-derivatives","ETHF0:USTF0",1744472682049,6.1901,1661.7,1661.5,4.13058771]
["bitfinex-derivatives","ETHF0:USTF0",1744472682246,3.2078,1661.7,1661.5,4.13058771]
["bitfinex-derivatives","ETHF0:USTF0",1744472682452,3.2078,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744472683252,1.20391,1661.9,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744472683253,6.0576,1662.0,1661.8,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1744472683644,6.0576,1662.0,1661.9,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1744472684350,6.0576,1662.0,1661.6,9.9928]
["bitfinex-derivatives","ETHF0:USTF0",1744472684550,6.0576,1662.0,1661.6,13.0745]
["bitfinex-derivatives","ETHF0:USTF0",1744472684753,6.0576,1662.0,1661.7,4.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744472685050,7.26143,1662.0,1661.7,4.28567]
["bitfinex-derivatives","ETHF0:USTF0",1744472685251,1.2039,1661.9,1661.7,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1744472685451,3.2078,1662.0,1661.7,3.0817]
["bitfinex-derivatives","ETHF0:USTF0",1744472685646,7.40184,1662.0,1661.7,4.28571]
["bitfinex-derivatives","ETHF0:USTF0",1744472686353,2.9902,1661.9,1661.8,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1744472686554,1.20399,1661.8,1661.6,5.151]
["bitfinex-derivatives","ETHF0:USTF0",1744472686759,2.9902,1661.7,1661.6,9.21019]
["bitfinex-derivatives","ETHF0:USTF0",1744472686946,2.9902,1661.7,1661.6,4.05919]
["bitfinex-derivatives","ETHF0:USTF0",1744472687458,4.41164,1662.0,1661.7,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1744472687658,2.9902,1661.9,1661.7,4.05909]
["bitfinex-derivatives","ETHF0:USTF0",1744472687953,2.9902,1661.9,1661.7,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1744472688162,1.20397,1661.8,1661.5,1.21317771]
["bitfinex-derivatives","ETHF0:USTF0",1744472688456,4.00817,1661.7,1661.5,2.99332771]
["bitfinex-derivatives","ETHF0:USTF0",1744472688656,2.8041,1661.6,1661.5,2.99332771]
["bitfinex-derivatives","ETHF0:USTF0",1744472688858,2.8041,1661.6,1661.5,4.19750771]
["bitfinex-derivatives","ETHF0:USTF0",1744472689762,4.00821,1661.6,1661.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472689961,6.52851,1661.6,1661.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472690157,9.73631,1661.6,1661.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472690457,9.73631,1661.6,1661.0,8.0573]
["bitfinex-derivatives","ETHF0:USTF0",1744472690458,1.20447,1661.1,1661.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472690855,6.20447,1661.1,1661.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472691161,1.2046,1661.0,1660.7,1.20475]
["bitfinex-derivatives","ETHF0:USTF0",1744472691454,3.2078,1661.0,1660.5,9.20432]
["bitfinex-derivatives","ETHF0:USTF0",1744472691764,3.21682771,1661.0,1660.8,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1744472691962,3.21682771,1661.0,1660.9,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744472692262,6.24042771,1661.0,1660.8,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1744472692463,6.24042771,1661.0,1660.7,2.84792771]
["bitfinex-derivatives","ETHF0:USTF0",1744472692959,1.20462,1660.9,1660.7,2.84792771]
["bitfinex-derivatives","ETHF0:USTF0",1744472693158,3.0236,1660.8,1660.7,2.84792771]
["bitfinex-derivatives","ETHF0:USTF0",1744472693458,3.0236,1660.8,1660.7,4.05268771]
["bitfinex-derivatives","ETHF0:USTF0",1744472693761,3.0236,1660.8,1660.7,2.84792771]
["bitfinex-derivatives","ETHF0:USTF0",1744472694656,4.22829,1660.8,1660.7,2.84792771]
["bitfinex-derivatives","ETHF0:USTF0",1744472694859,4.22829,1660.8,1660.7,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472695254,7.43609,1660.8,1660.7,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472695770,6.2314,1660.8,1660.7,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472695957,3.0236,1660.8,1660.7,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472696154,1.21361771,1661.0,1660.7,4.29738771]
["bitfinex-derivatives","ETHF0:USTF0",1744472696352,1.20462,1660.9,1660.7,3.09262771]
["bitfinex-derivatives","ETHF0:USTF0",1744472696656,4.24151771,1661.0,1660.7,4.29737771]
["bitfinex-derivatives","ETHF0:USTF0",1744472696858,3.03692771,1661.0,1660.8,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744472697059,1.21357771,1661.0,1660.9,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1744472697259,3.03692771,1661.0,1660.9,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1744472697561,4.24147771,1661.0,1660.9,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1744472697762,3.03692771,1661.0,1660.9,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1744472698359,4.24147771,1661.0,1660.9,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1744472699056,3.03692771,1661.0,1660.9,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1744472699665,3.03692771,1661.0,1660.9,4.28822]
["bitfinex-derivatives","ETHF0:USTF0",1744472699868,0.00902771,1661.0,1660.9,4.28822]
["bitfinex-derivatives","ETHF0:USTF0",1744472700166,0.00902771,1661.0,1660.9,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1744472700869,1.20463,1660.9,1660.7,3.71905771]
["bitfinex-derivatives","ETHF0:USTF0",1744472701058,4.09841771,1661.0,1660.8,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1744472701260,2.89382771,1661.0,1660.8,4.30129]
["bitfinex-derivatives","ETHF0:USTF0",1744472701459,2.89382771,1661.0,1660.9,3.0966]
["bitfinex-derivatives","ETHF0:USTF0",1744472701866,2.89382771,1661.0,1660.9,4.30122]
["bitfinex-derivatives","ETHF0:USTF0",1744472702062,0.00902771,1661.0,1660.9,4.30122]
["bitfinex-derivatives","ETHF0:USTF0",1744472702263,1e-08,1661.0,1660.9,14.44722]
["bitfinex-derivatives","ETHF0:USTF0",1744472704262,2.9119,1661.8,1661.4,1.20419]
["bitfinex-derivatives","ETHF0:USTF0",1744472704467,1.20409,1661.7,1661.5,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1744472704669,2.9119,1661.6,1661.5,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1744472705364,2.9119,1661.6,1661.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1744472705571,0.00902771,1661.7,1661.4,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1744472705779,0.00902771,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744472706376,0.00902771,1661.7,1661.6,6.34911]
["bitfinex-derivatives","ETHF0:USTF0",1744472706771,0.00902771,1661.7,1661.6,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1744472706973,0.00902771,1661.7,1661.6,6.34911]
["bitfinex-derivatives","ETHF0:USTF0",1744472707870,1.21309771,1661.7,1661.4,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1744472708169,0.00902771,1661.7,1661.4,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1744472708370,3.0254,1661.6,1661.4,4.08605]
["bitfinex-derivatives","ETHF0:USTF0",1744472708571,1.21310771,1661.7,1661.4,4.08605]
["bitfinex-derivatives","ETHF0:USTF0",1744472708769,1.21310771,1661.7,1661.1,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744472708770,1.20429,1661.4,1661.1,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1744472709074,1.20423,1661.5,1661.2,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1744472709275,4.22968,1661.4,1661.2,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1744472709477,3.0254,1661.4,1661.2,3.0991]
["bitfinex-derivatives","ETHF0:USTF0",1744472709769,0.00902771,1661.7,1661.2,6.3069]
["bitfinex-derivatives","ETHF0:USTF0",1744472709975,0.00902771,1661.7,1661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472710165,1.20411,1661.6,1661.5,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1744472710367,4.55201,1661.6,1661.5,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1744472711571,4.55201,1661.6,1661.3,10.2955]
["bitfinex-derivatives","ETHF0:USTF0",1744472711776,4.55201,1661.6,1661.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1744472711777,1.20426,1661.4,1661.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1744472712072,1.20426,1661.4,1661.2,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1744472712273,3.3479,1661.3,1661.2,3.1815]
["bitfinex-derivatives","ETHF0:USTF0",1744472712772,10.98832771,1661.7,1661.2,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1744472712968,3.21682771,1661.7,1661.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1744472713174,3.21682771,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744472713374,4.42088771,1661.7,1661.4,4.53283]
["bitfinex-derivatives","ETHF0:USTF0",1744472713569,1.20412,1661.6,1661.4,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1744472713775,3.232,1661.6,1661.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1744472714075,3.232,1661.6,1661.4,1.20422]
["bitfinex-derivatives","ETHF0:USTF0",1744472714280,3.232,1661.6,1661.4,4.53282]
["bitfinex-derivatives","ETHF0:USTF0",1744472714672,3.232,1661.6,1661.4,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1744472715281,3.232,1661.6,1661.4,4.53285]
["bitfinex-derivatives","ETHF0:USTF0",1744472715776,1.20421,1661.5,1661.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1744472715978,3.2387,1661.4,1661.3,5.145]
["bitfinex-derivatives","ETHF0:USTF0",1744472716171,3.2387,1661.4,1661.3,8.307]
["bitfinex-derivatives","ETHF0:USTF0",1744472716375,3.2387,1661.4,1661.0,8.96021]
["bitfinex-derivatives","ETHF0:USTF0",1744472716678,3.2387,1661.4,1661.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744472716881,1.20414,1661.6,1661.3,4.36631]
["bitfinex-derivatives","ETHF0:USTF0",1744472717072,1.20414,1661.6,1661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472717073,3.2387,1661.6,1661.4,4.36625]
["bitfinex-derivatives","ETHF0:USTF0",1744472717269,3.21682771,1661.7,1661.5,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1744472717469,4.42086771,1661.7,1661.6,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1744472717676,6.45552771,1661.7,1661.6,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1744472718579,3.21682771,1661.7,1661.6,4.36611]
["bitfinex-derivatives","ETHF0:USTF0",1744472718771,3.21682771,1661.7,1661.6,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1744472719174,3.21682771,1661.7,1661.6,4.36611]
["bitfinex-derivatives","ETHF0:USTF0",1744472719574,3.21682771,1661.7,1661.6,9.51111]
["bitfinex-derivatives","ETHF0:USTF0",1744472720678,0.00902771,1661.7,1661.6,9.51111]
["bitfinex-derivatives","ETHF0:USTF0",1744472721271,0.00902771,1661.7,1661.6,14.51111]
["bitfinex-derivatives","ETHF0:USTF0",1744472721580,0.00902771,1661.7,1661.6,17.71891]
["bitfinex-derivatives","ETHF0:USTF0",1744472726290,0.00902771,1661.7,1661.6,12.71891]
["bitfinex-derivatives","ETHF0:USTF0",1744472728585,3.07,1662.2,1662.0,1.20381]
["bitfinex-derivatives","ETHF0:USTF0",1744472729296,2.7202,1662.3,1661.9,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1744472729592,7.24044074,1662.4,1662.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744472729986,7.24044074,1662.4,1662.2,1.20363]
["bitfinex-derivatives","ETHF0:USTF0",1744472730187,7.24044074,1662.4,1662.3,3.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744472730492,1.20372,1662.2,1661.9,10.01622486]
["bitfinex-derivatives","ETHF0:USTF0",1744472730686,3.2701,1662.1,1661.9,10.01622486]
["bitfinex-derivatives","ETHF0:USTF0",1744472731694,3.2701,1662.1,1661.9,8.81235486]
["bitfinex-derivatives","ETHF0:USTF0",1744472731889,4.47385,1662.1,1661.9,5.14502771]
["bitfinex-derivatives","ETHF0:USTF0",1744472732389,4.4739,1662.1,1661.9,5.14502771]
["bitfinex-derivatives","ETHF0:USTF0",1744472732988,4.4739,1662.1,1661.9,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472733496,3.2701,1662.1,1661.9,1.21289771]
["bitfinex-derivatives","ETHF0:USTF0",1744472733691,3.2701,1662.1,1661.9,4.37689771]
["bitfinex-derivatives","ETHF0:USTF0",1744472733895,4.47385,1662.1,1661.9,3.17302771]
["bitfinex-derivatives","ETHF0:USTF0",1744472734090,3.2701,1662.1,1661.9,3.17302771]
["bitfinex-derivatives","ETHF0:USTF0",1744472734392,4.47389,1662.1,1661.9,3.17302771]
["bitfinex-derivatives","ETHF0:USTF0",1744472734598,1.20382,1662.0,1661.9,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472734892,9.94942,1662.0,1661.9,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472735090,18.15722,1662.0,1661.9,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472735489,16.9534,1662.0,1661.6,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1744472735690,11.9534,1662.0,1661.5,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1744472735889,1.204,1661.8,1661.5,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1744472736087,3.1576,1661.7,1661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472736290,3.1576,1661.7,1661.4,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1744472736599,3.1576,1661.7,1661.5,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1744472737600,4.36164,1661.7,1661.4,7.71622771]
["bitfinex-derivatives","ETHF0:USTF0",1744472737793,1.20413,1661.6,1661.4,6.51202771]
["bitfinex-derivatives","ETHF0:USTF0",1744472737992,1.20413,1661.6,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472737993,4.33768,1661.5,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472738199,6.95068,1661.5,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472738999,11.95068,1661.5,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472740195,5.7465,1661.5,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472740396,5.7465,1661.5,1661.4,1.21328771]
["bitfinex-derivatives","ETHF0:USTF0",1744472740596,5.7465,1661.5,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472741192,6.95068,1661.5,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472741398,5.7465,1661.5,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472741705,11.95068,1661.5,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472742101,5.7465,1661.5,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472742308,5.967,1661.6,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472742497,1.20418,1661.5,1661.4,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472742692,1.20458,1661.0,1660.7,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1744472742903,4.44833,1660.9,1660.7,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1744472743102,3.111,1660.8,1660.7,8.2001]
["bitfinex-derivatives","ETHF0:USTF0",1744472745296,2.6969,1661.1,1660.7,8.2001]
["bitfinex-derivatives","ETHF0:USTF0",1744472745496,2.6969,1661.1,1660.8,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744472745497,7.0124,1661.1,1660.8,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744472746495,3.2176,1661.0,1660.8,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744472746700,4.42216,1661.0,1660.8,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744472746901,3.2078,1661.2,1660.8,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1744472747206,9.89714074,1661.4,1660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472747404,3.97034074,1661.4,1661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472747607,3.97034074,1661.4,1661.3,14.95283]
["bitfinex-derivatives","ETHF0:USTF0",1744472747805,3.97034074,1661.4,1661.3,13.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744472748108,3.97034074,1661.4,1661.3,18.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744472748811,3.97034074,1661.4,1661.3,13.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744472749905,1.20412,1661.6,1661.3,13.7485]
["bitfinex-derivatives","ETHF0:USTF0",1744472750110,1.20412,1661.6,1661.4,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744472750606,6.31572771,1661.7,1661.4,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744472750607,1.20418,1661.5,1661.4,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744472750999,1.20413,1661.6,1661.4,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744472751301,1.20413,1661.6,1661.4,6.3924]
["bitfinex-derivatives","ETHF0:USTF0",1744472751808,1.20413,1661.6,1661.5,3.1846]
["bitfinex-derivatives","ETHF0:USTF0",1744472754414,1.20426,1661.4,1661.3,8.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744472757607,1.20447,1661.1,1661.0,102.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744472758204,1.20447,1661.1,1661.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1744472758908,7.52087,1661.1,1661.0,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1744472759110,2.8025,1661.5,1661.0,14.54231]
["bitfinex-derivatives","ETHF0:USTF0",1744472759315,1.2044,1661.2,1661.1,8.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744472759912,3.2078,1661.4,1661.1,8.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744472760214,3.2078,1661.4,1661.2,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1744472760405,1.20435,1661.3,1661.2,3.1093]
["bitfinex-derivatives","ETHF0:USTF0",1744472761013,8.1086,1661.3,1660.7,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1744472761214,1.20469,1660.8,1660.7,8.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744472761412,4.41249,1660.8,1660.7,8.2393]
["bitfinex-derivatives","ETHF0:USTF0",1744472761613,4.41249,1660.8,1660.7,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1744472761914,1.20476,1660.7,1660.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472762112,7.06416,1660.7,1660.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472762509,12.06416,1660.7,1660.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472763118,12.06416,1660.7,1660.1,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744472763119,1.20511,1660.3,1660.1,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744472763314,1.20502,1660.4,1660.1,4.30839]
["bitfinex-derivatives","ETHF0:USTF0",1744472763507,3.069,1660.3,1660.2,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744472764016,4.27405,1660.3,1660.2,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744472764409,3.069,1660.3,1660.2,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744472764610,4.27405,1660.3,1660.2,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744472765114,3.069,1660.3,1660.2,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744472765320,1.20495,1660.5,1660.2,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1744472765516,7.52379,1660.6,1660.2,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1744472765817,1.20494,1660.5,1660.3,5.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744472766016,4.31604,1660.5,1660.4,3.0398]
["bitfinex-derivatives","ETHF0:USTF0",1744472766412,3.1111,1660.5,1660.1,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472766711,1.20513,1660.2,1660.1,3.04882771]
["bitfinex-derivatives","ETHF0:USTF0",1744472768016,1.20511,1660.3,1660.1,3.04882771]
["bitfinex-derivatives","ETHF0:USTF0",1744472768919,1.2051,1660.3,1660.1,3.04882771]
["bitfinex-derivatives","ETHF0:USTF0",1744472769119,1.20513,1660.2,1660.1,3.04882771]
["bitfinex-derivatives","ETHF0:USTF0",1744472769321,4.38773,1660.2,1660.1,3.04882771]
["bitfinex-derivatives","ETHF0:USTF0",1744472769514,1.20513,1660.2,1660.1,3.04882771]
["bitfinex-derivatives","ETHF0:USTF0",1744472769919,3.1826,1660.5,1660.1,3.04882771]
["bitfinex-derivatives","ETHF0:USTF0",1744472770123,4.38756,1660.5,1660.1,4.25399771]
["bitfinex-derivatives","ETHF0:USTF0",1744472770324,1.20499,1660.4,1660.1,3.04882771]
["bitfinex-derivatives","ETHF0:USTF0",1744472770523,4.38759,1660.4,1660.2,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1744472771017,3.1826,1660.4,1660.2,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1744472771222,4.46373,1660.5,1660.2,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1744472771613,3.2588,1660.5,1660.2,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1744472771814,3.2078,1660.6,1660.2,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1744472771815,4.46378,1660.4,1660.2,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1744472772817,3.2588,1660.4,1660.2,3.0786]
["bitfinex-derivatives","ETHF0:USTF0",1744472773425,3.2588,1660.4,1660.2,4.28372]
["bitfinex-derivatives","ETHF0:USTF0",1744472773621,3.91067771,1660.8,1660.3,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1744472773922,1.20484,1660.6,1660.4,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1744472774117,1.20491,1660.5,1660.4,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1744472774327,3.0819,1660.7,1660.4,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1744472774523,3.0819,1660.7,1660.4,7.73988]
["bitfinex-derivatives","ETHF0:USTF0",1744472774720,2.70592771,1660.8,1660.5,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1744472774920,2.70592771,1660.8,1660.5,4.53195]
["bitfinex-derivatives","ETHF0:USTF0",1744472775121,6.99254771,1660.8,1660.5,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1744472775527,5.78782771,1660.8,1660.5,4.53199]
["bitfinex-derivatives","ETHF0:USTF0",1744472775822,6.99252771,1660.8,1660.5,4.53199]
["bitfinex-derivatives","ETHF0:USTF0",1744472776023,6.99252771,1660.8,1660.4,5.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744472776024,0.00902771,1660.8,1660.6,3.3271]
["bitfinex-derivatives","ETHF0:USTF0",1744472776322,0.00902771,1660.8,1660.7,4.41256]
["bitfinex-derivatives","ETHF0:USTF0",1744472776524,0.00902771,1660.8,1660.7,7.03866]
["bitfinex-derivatives","ETHF0:USTF0",1744472776725,0.00902771,1660.8,1660.7,10.31816]
["bitfinex-derivatives","ETHF0:USTF0",1744472777222,0.00902771,1660.8,1660.7,9.1134]
["bitfinex-derivatives","ETHF0:USTF0",1744472777721,1.20476,1660.7,1660.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1744472778417,4.52306,1660.7,1660.6,5.132]
["bitfinex-derivatives","ETHF0:USTF0",1744472779822,1.20484,1660.6,1660.5,3.66732715]
["bitfinex-derivatives","ETHF0:USTF0",1744472780123,1.20512,1660.3,1660.0,4.91305]
["bitfinex-derivatives","ETHF0:USTF0",1744472780326,4.49373,1660.2,1660.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744472780521,4.49373,1660.2,1660.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472780717,7.70153,1660.2,1660.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472781114,10.50153,1660.2,1660.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472782523,1.20549,1659.7,1659.6,7.93827137]
["bitfinex-derivatives","ETHF0:USTF0",1744472783530,4.24699,1659.7,1659.6,7.93827137]
["bitfinex-derivatives","ETHF0:USTF0",1744472784216,0.00902771,1659.8,1659.7,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744472784420,0.00902771,1659.8,1659.7,4.35099]
["bitfinex-derivatives","ETHF0:USTF0",1744472784618,1.21444771,1659.8,1659.7,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1744472784815,4.25594771,1659.8,1659.5,6.34765771]
["bitfinex-derivatives","ETHF0:USTF0",1744472785016,1.20549,1659.7,1659.5,5.14202771]
["bitfinex-derivatives","ETHF0:USTF0",1744472785223,4.24699,1659.7,1659.5,8.28752771]
["bitfinex-derivatives","ETHF0:USTF0",1744472785419,2.87002771,1659.8,1659.6,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1744472785627,0.00902771,1659.8,1659.7,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744472785819,0.00902771,1659.8,1659.6,3.1455]
["bitfinex-derivatives","ETHF0:USTF0",1744472786020,3.35772771,1659.8,1659.6,4.35106]
["bitfinex-derivatives","ETHF0:USTF0",1744472786221,3.35772771,1659.8,1659.7,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1744472786624,0.00902771,1659.8,1659.7,7.70749]
["bitfinex-derivatives","ETHF0:USTF0",1744472786824,0.00902771,1659.8,1659.7,12.70749]
["bitfinex-derivatives","ETHF0:USTF0",1744472787325,0.00902771,1659.8,1659.7,15.46349]
["bitfinex-derivatives","ETHF0:USTF0",1744472787526,0.00902771,1659.8,1659.7,10.46349]
["bitfinex-derivatives","ETHF0:USTF0",1744472788025,0.00902771,1659.8,1659.7,7.25569]
["bitfinex-derivatives","ETHF0:USTF0",1744472789321,0.00902771,1659.8,1659.7,3.2942]
["bitfinex-derivatives","ETHF0:USTF0",1744472789635,0.00902771,1659.8,1659.5,6.34765771]
["bitfinex-derivatives","ETHF0:USTF0",1744472789930,4.45774771,1659.8,1659.6,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744472790120,3.2433,1659.7,1659.6,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1744472790513,3.2433,1659.7,1659.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472791426,3.2433,1659.7,1659.5,3.26172771]
["bitfinex-derivatives","ETHF0:USTF0",1744472791629,0.00902771,1659.8,1659.6,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744472791928,0.00902771,1659.8,1659.7,4.43799]
["bitfinex-derivatives","ETHF0:USTF0",1744472792527,0.00902771,1659.8,1659.7,9.43799]
["bitfinex-derivatives","ETHF0:USTF0",1744472792719,0.00902771,1659.8,1659.7,7.24269]
["bitfinex-derivatives","ETHF0:USTF0",1744472796330,0.00902771,1659.8,1659.7,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1744472796529,5.00902771,1659.8,1659.6,3.66732715]
["bitfinex-derivatives","ETHF0:USTF0",1744472796831,1.20556,1659.6,1659.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472797026,6.233,1659.7,1659.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472797224,3.0252,1659.6,1659.5,3.10052771]
["bitfinex-derivatives","ETHF0:USTF0",1744472797433,3.0252,1659.6,1659.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472798523,4.23076,1659.6,1659.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472798727,3.0252,1659.6,1659.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472799426,4.23076,1659.6,1659.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472799623,7.06536,1659.6,1659.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472800129,5.8598,1659.6,1659.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472800530,5.8598,1659.6,1659.5,3.35432771]
["bitfinex-derivatives","ETHF0:USTF0",1744472801925,7.06536,1659.6,1659.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472802326,12.06536,1659.6,1659.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472802729,5.8598,1659.6,1659.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472803425,3.2078,1659.7,1659.5,1.21462771]
["bitfinex-derivatives","ETHF0:USTF0",1744472803624,4.4133,1659.7,1659.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472803826,4.35826,1659.6,1659.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472804027,7.13466,1659.6,1659.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472804322,12.13466,1659.6,1659.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472806240,1.20584,1659.3,1659.0,5.37329715]
["bitfinex-derivatives","ETHF0:USTF0",1744472806537,1.20584,1659.3,1659.0,5.02387]
["bitfinex-derivatives","ETHF0:USTF0",1744472806737,3.1653,1659.2,1659.0,5.02387]
["bitfinex-derivatives","ETHF0:USTF0",1744472807037,4.37116,1659.2,1659.0,5.02387]
["bitfinex-derivatives","ETHF0:USTF0",1744472807239,3.1653,1659.2,1659.0,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744472807428,3.2029,1659.1,1659.0,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1744472807738,1.20581,1659.3,1659.0,5.0239]
["bitfinex-derivatives","ETHF0:USTF0",1744472807933,1.20586,1659.2,1659.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472808127,3.2078,1659.2,1659.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472808433,4.40883,1659.1,1659.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472808737,7.11833,1659.1,1659.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472809137,12.11833,1659.1,1659.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472809740,12.11833,1659.1,1659.0,2.19511579]
["bitfinex-derivatives","ETHF0:USTF0",1744472810436,1.20636,1658.6,1658.3,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744472810731,3.2078,1658.8,1658.4,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1744472810937,3.3018,1658.5,1658.4,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1744472811341,3.3018,1658.5,1658.3,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1744472811542,3.3018,1658.5,1658.1,15.16524557]
["bitfinex-derivatives","ETHF0:USTF0",1744472811734,3.3018,1658.5,1658.3,1.20649]
["bitfinex-derivatives","ETHF0:USTF0",1744472812335,3.3018,1658.5,1658.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744472813141,3.3018,1658.5,1658.3,4.53136]
["bitfinex-derivatives","ETHF0:USTF0",1744472813638,3.3018,1658.5,1658.3,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1744472814139,3.3018,1658.5,1658.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744472814343,3.3018,1658.5,1658.4,3.1241]
["bitfinex-derivatives","ETHF0:USTF0",1744472814539,3.3018,1658.5,1658.3,1.20646]
["bitfinex-derivatives","ETHF0:USTF0",1744472814540,3.3018,1658.5,1658.3,1.20645]
["bitfinex-derivatives","ETHF0:USTF0",1744472814742,3.3018,1658.5,1658.3,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1744472814943,3.3018,1658.5,1658.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744472815443,3.3018,1658.5,1658.2,4.33065]
["bitfinex-derivatives","ETHF0:USTF0",1744472816245,3.3018,1658.5,1658.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1744472817150,1.20663,1658.2,1658.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472817447,2.6909,1658.4,1658.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472817637,1.20654,1658.3,1658.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1744472817841,1.20658,1658.2,1658.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1744472818043,3.0728,1658.3,1658.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1744472818240,7.11977,1658.3,1658.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472818435,5.9132,1658.3,1658.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472818637,1.20665,1658.1,1658.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472818947,4.41445,1658.1,1658.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472819243,3.0728,1658.2,1658.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472819444,3.0728,1658.2,1658.1,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1744472819949,4.27938,1658.2,1658.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472820145,1.20665,1658.1,1658.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472820350,3.0231,1658.1,1658.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472820946,6.0482,1658.3,1658.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472821153,9.0713,1658.3,1658.0,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1744472821443,3.97034074,1659.3,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472821649,3.97034074,1659.3,1659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472821852,4.22898,1659.2,1658.8,9.53694]
["bitfinex-derivatives","ETHF0:USTF0",1744472822050,3.0231,1659.2,1658.9,3.1671]
["bitfinex-derivatives","ETHF0:USTF0",1744472822348,3.97034074,1659.3,1659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472822645,0.00902771,1659.2,1659.1,4.26652]
["bitfinex-derivatives","ETHF0:USTF0",1744472822846,0.00902771,1659.2,1659.1,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1744472823036,7.91673866,1659.2,1659.1,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1744472824143,7.91673866,1659.2,1659.0,9.93264]
["bitfinex-derivatives","ETHF0:USTF0",1744472824345,7.91673866,1659.2,1659.0,9.93265]
["bitfinex-derivatives","ETHF0:USTF0",1744472824942,7.91673866,1659.2,1659.1,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1744472825744,7.91673866,1659.2,1659.1,6.20593]
["bitfinex-derivatives","ETHF0:USTF0",1744472826344,7.91673866,1659.2,1659.1,6.66799964]
["bitfinex-derivatives","ETHF0:USTF0",1744472827550,7.91673866,1659.2,1659.0,8.7267]
["bitfinex-derivatives","ETHF0:USTF0",1744472827850,0.00902771,1659.2,1659.0,9.93265]
["bitfinex-derivatives","ETHF0:USTF0",1744472828041,0.00902771,1659.2,1659.0,10.37752118]
["bitfinex-derivatives","ETHF0:USTF0",1744472828349,0.00902771,1659.2,1659.1,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1744472829950,0.00902771,1659.2,1659.0,10.37754118]
["bitfinex-derivatives","ETHF0:USTF0",1744472830151,0.00902771,1659.2,1659.0,9.93267]
["bitfinex-derivatives","ETHF0:USTF0",1744472830945,0.00902771,1659.2,1659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472831142,0.00902771,1659.2,1658.9,5.1320277]
["bitfinex-derivatives","ETHF0:USTF0",1744472831645,1.21493771,1659.2,1658.9,6.3380977]
["bitfinex-derivatives","ETHF0:USTF0",1744472831851,1.20593,1659.1,1658.9,5.1320277]
["bitfinex-derivatives","ETHF0:USTF0",1744472832050,1.21493771,1659.2,1658.9,5.1320277]
["bitfinex-derivatives","ETHF0:USTF0",1744472832252,1.20594,1659.1,1658.9,5.1320277]
["bitfinex-derivatives","ETHF0:USTF0",1744472832553,3.108,1659.1,1658.9,0.0090277]
["bitfinex-derivatives","ETHF0:USTF0",1744472832752,4.31395,1659.1,1658.9,0.0090277]
["bitfinex-derivatives","ETHF0:USTF0",1744472833248,1.206,1659.0,1658.9,0.0090277]
["bitfinex-derivatives","ETHF0:USTF0",1744472833751,3.108,1659.1,1658.9,1.2150577]
["bitfinex-derivatives","ETHF0:USTF0",1744472833952,0.00902771,1659.2,1659.1,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1744472834253,0.00902771,1659.2,1659.0,4.41375]
["bitfinex-derivatives","ETHF0:USTF0",1744472834443,0.00902771,1659.2,1659.1,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1744472835654,1.21487771,1659.2,1659.1,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1744472837352,1.20593,1659.1,1658.9,6.3360477]
["bitfinex-derivatives","ETHF0:USTF0",1744472837552,4.40623,1659.1,1659.0,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1744472838152,1.206,1659.0,1658.9,5.1300277]
["bitfinex-derivatives","ETHF0:USTF0",1744472838448,1.206,1659.0,1658.9,0.0090277]
["bitfinex-derivatives","ETHF0:USTF0",1744472838851,1.206,1659.0,1658.9,3.2093277]
["bitfinex-derivatives","ETHF0:USTF0",1744472839048,3.2003,1659.1,1658.9,3.2093277]
["bitfinex-derivatives","ETHF0:USTF0",1744472839257,2.72712771,1659.2,1659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472839555,2.72712771,1659.2,1658.9,3.2093277]
["bitfinex-derivatives","ETHF0:USTF0",1744472839556,1.206,1659.0,1658.9,3.2093277]
["bitfinex-derivatives","ETHF0:USTF0",1744472840146,1.206,1659.0,1658.9,0.0090277]
["bitfinex-derivatives","ETHF0:USTF0",1744472841752,1.206,1659.0,1658.9,3.0965277]
["bitfinex-derivatives","ETHF0:USTF0",1744472842856,3.2003,1659.1,1659.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1744472843056,3.2003,1659.1,1659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472843057,4.40623,1659.1,1659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472843655,3.93303771,1659.2,1659.0,7.69277]
["bitfinex-derivatives","ETHF0:USTF0",1744472843856,1.21488771,1659.2,1659.0,7.69277]
["bitfinex-derivatives","ETHF0:USTF0",1744472844058,0.00902771,1659.2,1659.0,7.69277]
["bitfinex-derivatives","ETHF0:USTF0",1744472844555,0.00902771,1659.2,1659.1,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1744472844759,0.00902771,1659.2,1659.1,3.99703]
["bitfinex-derivatives","ETHF0:USTF0",1744472846255,5.00902771,1659.2,1658.9,0.0090277]
["bitfinex-derivatives","ETHF0:USTF0",1744472846459,1.206,1659.0,1658.9,0.0090277]
["bitfinex-derivatives","ETHF0:USTF0",1744472846659,8.6523,1659.1,1658.9,0.0090277]
["bitfinex-derivatives","ETHF0:USTF0",1744472846856,0.00902771,1659.2,1659.0,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1744472847159,0.00902771,1659.2,1659.1,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744472847352,0.00902771,1659.2,1659.1,4.35323]
["bitfinex-derivatives","ETHF0:USTF0",1744472847659,1.21487771,1659.2,1659.1,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744472848362,0.00902771,1659.2,1659.1,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744472848957,3.21992771,1659.2,1659.1,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744472849366,4.42577771,1659.2,1659.1,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744472849664,3.21992771,1659.2,1659.1,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744472849863,4.42577771,1659.2,1659.1,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744472850053,3.21992771,1659.2,1659.1,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744472851065,4.42577771,1659.2,1659.1,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1744472851464,3.21992771,1659.2,1659.1,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1744472853063,4.42577771,1659.2,1659.1,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1744472853563,3.21992771,1659.2,1659.1,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1744472853964,4.42577771,1659.2,1659.1,6.3551]
["bitfinex-derivatives","ETHF0:USTF0",1744472854657,4.42577771,1659.2,1659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472855162,3.21992771,1659.2,1659.1,4.41373]
["bitfinex-derivatives","ETHF0:USTF0",1744472855859,0.00902771,1659.2,1659.1,4.41373]
["bitfinex-derivatives","ETHF0:USTF0",1744472856065,0.00902771,1659.2,1659.1,14.52773]
["bitfinex-derivatives","ETHF0:USTF0",1744472856263,0.00902771,1659.2,1659.1,20.03953]
["bitfinex-derivatives","ETHF0:USTF0",1744472857371,1.21487771,1659.2,1659.1,8.3218]
["bitfinex-derivatives","ETHF0:USTF0",1744472857871,0.00902771,1659.2,1659.1,9.52773]
["bitfinex-derivatives","ETHF0:USTF0",1744472858167,0.00902771,1659.2,1659.1,12.82373]
["bitfinex-derivatives","ETHF0:USTF0",1744472858666,0.00902771,1659.2,1659.1,17.82373]
["bitfinex-derivatives","ETHF0:USTF0",1744472859563,0.00902771,1659.2,1659.1,12.82373]
["bitfinex-derivatives","ETHF0:USTF0",1744472861465,1.21487771,1659.2,1659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472861655,6.72647771,1659.2,1659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472861864,1.20651,1658.3,1658.2,19.89571694]
["bitfinex-derivatives","ETHF0:USTF0",1744472862053,1.20651,1658.3,1658.2,23.04751694]
["bitfinex-derivatives","ETHF0:USTF0",1744472862257,6.20651,1658.3,1658.2,19.89571694]
["bitfinex-derivatives","ETHF0:USTF0",1744472862465,9.41431,1658.3,1658.2,19.89571694]
["bitfinex-derivatives","ETHF0:USTF0",1744472865262,1.20658,1658.2,1658.1,15.94326077]
["bitfinex-derivatives","ETHF0:USTF0",1744472865463,4.50758,1658.2,1658.1,15.94326077]
["bitfinex-derivatives","ETHF0:USTF0",1744472865663,8.5314,1658.5,1658.4,11.98799034]
["bitfinex-derivatives","ETHF0:USTF0",1744472865962,9.73776,1658.5,1658.4,11.98799034]
["bitfinex-derivatives","ETHF0:USTF0",1744472866363,13.03876,1658.5,1658.4,15.04299034]
["bitfinex-derivatives","ETHF0:USTF0",1744472866765,11.8324,1658.5,1658.4,15.04299034]
["bitfinex-derivatives","ETHF0:USTF0",1744472866963,9.1661,1658.5,1658.4,15.04299034]
["bitfinex-derivatives","ETHF0:USTF0",1744472867363,0.00902771,1658.6,1658.4,16.24942034]
["bitfinex-derivatives","ETHF0:USTF0",1744472867571,0.00902771,1658.6,1658.5,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1744472867970,0.00902771,1658.6,1658.5,4.26136]
["bitfinex-derivatives","ETHF0:USTF0",1744472868171,0.00902771,1658.6,1658.5,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1744472868472,1.20643,1658.5,1658.2,13.19666715]
["bitfinex-derivatives","ETHF0:USTF0",1744472868670,1.20643,1658.5,1658.3,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1744472868870,4.33963,1658.5,1658.3,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1744472869572,1.20643,1658.4,1658.3,3.0868]
["bitfinex-derivatives","ETHF0:USTF0",1744472869772,1.20651,1658.3,1658.2,8.78232715]
["bitfinex-derivatives","ETHF0:USTF0",1744472870172,1.20651,1658.3,1658.2,11.86912715]
["bitfinex-derivatives","ETHF0:USTF0",1744472871068,1.20651,1658.3,1658.2,3.66732715]
["bitfinex-derivatives","ETHF0:USTF0",1744472872173,4.44521,1658.3,1658.2,3.66732715]
["bitfinex-derivatives","ETHF0:USTF0",1744472873265,1.20665,1658.1,1658.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1744472874270,1.20665,1658.1,1658.0,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1744472874469,4.44533,1658.2,1658.0,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1744472874672,4.44533,1658.2,1658.1,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744472875477,18.2970849,1658.5,1658.1,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744472875478,13.1810849,1658.5,1658.1,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744472875777,11.1796649,1658.5,1658.3,1.20647]
["bitfinex-derivatives","ETHF0:USTF0",1744472876078,11.1796649,1658.5,1658.4,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744472876277,9.9732849,1658.5,1658.4,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744472876772,11.1796449,1658.5,1658.4,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744472877172,14.4650449,1658.5,1658.4,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1744472877374,1.20651,1658.3,1658.2,11.1203]
["bitfinex-derivatives","ETHF0:USTF0",1744472877578,1.20651,1658.3,1658.2,14.2358]
["bitfinex-derivatives","ETHF0:USTF0",1744472877779,1.20651,1658.3,1658.2,3.1155]
["bitfinex-derivatives","ETHF0:USTF0",1744472879676,3.2854,1658.4,1658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472879977,3.2854,1658.4,1658.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472879978,1.20665,1658.1,1658.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472880374,6.20665,1658.1,1658.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472880866,9.89981552,1658.1,1658.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472881069,9.41445,1658.1,1658.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472882175,4.41445,1658.1,1658.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472882376,7.9397,1658.4,1658.1,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1744472882572,1.20653,1658.3,1658.1,4.55015]
["bitfinex-derivatives","ETHF0:USTF0",1744472882877,4.50713,1658.3,1658.2,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1744472886889,1.20664,1658.2,1658.0,4.33471]
["bitfinex-derivatives","ETHF0:USTF0",1744472887182,1.20665,1658.1,1658.0,3.128]
["bitfinex-derivatives","ETHF0:USTF0",1744472887373,1.20665,1658.1,1658.0,6.3361]
["bitfinex-derivatives","ETHF0:USTF0",1744472888084,1.20665,1658.1,1658.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472888880,4.29389,1658.2,1658.0,1.70668]
["bitfinex-derivatives","ETHF0:USTF0",1744472889083,1.20659,1658.2,1658.1,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1744472889582,4.45249,1658.2,1658.1,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1744472890483,1.20665,1658.1,1658.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472890683,4.45255,1658.1,1658.0,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1744472890884,9.45255,1658.1,1658.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744472891185,1.20702,1657.6,1657.5,5.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744472891484,1.20702,1657.6,1657.5,7.13389]
["bitfinex-derivatives","ETHF0:USTF0",1744472891684,0.00902771,1657.7,1657.6,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744472891883,9.9732849,1658.7,1658.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744472892077,9.9732849,1658.7,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472892289,9.9732849,1658.7,1658.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744472892485,9.9732849,1658.7,1658.6,9.41409]
["bitfinex-derivatives","ETHF0:USTF0",1744472893388,9.9732849,1658.7,1658.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472893586,9.9732849,1658.7,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472894487,12.9852849,1658.7,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472894689,0.00902771,1658.8,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472895291,1.20622,1658.7,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472895583,4.46772,1658.7,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472895788,3.2615,1658.7,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472896183,3.27052771,1658.8,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472896386,4.47666771,1658.8,1658.7,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744472897785,4.47666771,1658.8,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472897991,3.27052771,1658.8,1658.6,7.72288]
["bitfinex-derivatives","ETHF0:USTF0",1744472898294,3.27052771,1658.8,1658.7,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744472898482,3.27052771,1658.8,1658.7,3.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744472899392,3.27052771,1658.8,1658.7,4.24212]
["bitfinex-derivatives","ETHF0:USTF0",1744472900389,1.20622,1658.7,1658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472900594,1.20622,1658.7,1658.5,9.65305771]
["bitfinex-derivatives","ETHF0:USTF0",1744472900797,3.083,1658.6,1658.5,6.97025771]
["bitfinex-derivatives","ETHF0:USTF0",1744472900997,3.083,1658.6,1658.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472901290,4.28929,1658.6,1658.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472904890,4.28929,1658.6,1658.5,3.02112771]
["bitfinex-derivatives","ETHF0:USTF0",1744472905292,3.98931396,1658.7,1658.5,6.22892771]
["bitfinex-derivatives","ETHF0:USTF0",1744472905496,5.19553396,1658.7,1658.5,7.43523771]
["bitfinex-derivatives","ETHF0:USTF0",1744472905796,8.27423396,1658.7,1658.5,7.43523771]
["bitfinex-derivatives","ETHF0:USTF0",1744472906394,3.98931396,1658.7,1658.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744472906598,3.98931396,1658.7,1658.5,7.43523771]
["bitfinex-derivatives","ETHF0:USTF0",1744472906599,5.19554396,1658.7,1658.5,7.43523771]
["bitfinex-derivatives","ETHF0:USTF0",1744472906804,5.19554396,1658.7,1658.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744472907001,1.20629,1658.6,1658.5,6.22892771]
["bitfinex-derivatives","ETHF0:USTF0",1744472907301,4.28499,1658.6,1658.5,4.22748771]
["bitfinex-derivatives","ETHF0:USTF0",1744472907501,3.98931396,1658.7,1658.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744472907892,3.98931396,1658.7,1658.6,6.56759]
["bitfinex-derivatives","ETHF0:USTF0",1744472908192,3.98931396,1658.7,1658.6,11.56759]
["bitfinex-derivatives","ETHF0:USTF0",1744472908700,3.98931396,1658.7,1658.6,6.56759]
["bitfinex-derivatives","ETHF0:USTF0",1744472909493,5.19553396,1658.7,1658.6,5.3613]
["bitfinex-derivatives","ETHF0:USTF0",1744472909698,3.98931396,1658.7,1658.5,6.22892771]
["bitfinex-derivatives","ETHF0:USTF0",1744472909998,1.20629,1658.6,1658.5,6.22892771]
["bitfinex-derivatives","ETHF0:USTF0",1744472910196,4.30399,1658.6,1658.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472913002,9.40999,1658.6,1658.5,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472914310,8.2037,1658.6,1658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472914604,1.20639,1658.5,1658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472914798,3.2019,1658.4,1658.3,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744472915700,13.78295709,1658.6,1658.3,6.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744472915907,8.67695709,1658.6,1658.4,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1744472916206,8.67695709,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744472916407,8.67695709,1658.6,1658.5,4.41416]
["bitfinex-derivatives","ETHF0:USTF0",1744472916704,8.67695709,1658.6,1658.5,7.43586]
["bitfinex-derivatives","ETHF0:USTF0",1744472917112,8.67695709,1658.6,1658.5,12.43586]
["bitfinex-derivatives","ETHF0:USTF0",1744472917314,7.90771095,1658.6,1658.5,12.43586]
["bitfinex-derivatives","ETHF0:USTF0",1744472919709,7.90771095,1658.6,1658.5,7.43586]
["bitfinex-derivatives","ETHF0:USTF0",1744472921218,8.41491199,1658.8,1658.5,7.43586]
["bitfinex-derivatives","ETHF0:USTF0",1744472921414,8.41491199,1658.8,1658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472921912,20.33015199,1658.8,1658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472922117,5.9439,1658.7,1658.3,7.64441]
["bitfinex-derivatives","ETHF0:USTF0",1744472922318,1.20639,1658.5,1658.3,6.4379]
["bitfinex-derivatives","ETHF0:USTF0",1744472922614,3.1339,1658.4,1658.3,7.64441]
["bitfinex-derivatives","ETHF0:USTF0",1744472922812,3.1339,1658.4,1658.3,6.4379]
["bitfinex-derivatives","ETHF0:USTF0",1744472923009,1.20638,1658.5,1658.3,6.4379]
["bitfinex-derivatives","ETHF0:USTF0",1744472923316,1.2063,1658.6,1658.4,4.34901]
["bitfinex-derivatives","ETHF0:USTF0",1744472923515,1.2063,1658.6,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472924121,2.81,1658.7,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472924122,4.01626,1658.7,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472924414,4.01692428,1658.6,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472924618,5.22321428,1658.6,1658.5,6.3504]
["bitfinex-derivatives","ETHF0:USTF0",1744472925921,5.22321428,1658.6,1658.5,7.55676]
["bitfinex-derivatives","ETHF0:USTF0",1744472926124,4.01692428,1658.6,1658.5,7.55676]
["bitfinex-derivatives","ETHF0:USTF0",1744472926822,5.22321428,1658.6,1658.5,7.55676]
["bitfinex-derivatives","ETHF0:USTF0",1744472927023,5.22321428,1658.6,1658.5,4.41416]
["bitfinex-derivatives","ETHF0:USTF0",1744472927224,4.01692428,1658.6,1658.5,4.41416]
["bitfinex-derivatives","ETHF0:USTF0",1744472927916,11.2485607,1658.7,1658.5,4.41416]
["bitfinex-derivatives","ETHF0:USTF0",1744472928116,1.20629,1658.6,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472928609,10.0423107,1658.7,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472928809,11.2485307,1658.7,1658.6,3.1624]
["bitfinex-derivatives","ETHF0:USTF0",1744472929024,10.0423107,1658.7,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472929223,11.2485907,1658.7,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472929425,11.2485907,1658.7,1658.5,4.41413]
["bitfinex-derivatives","ETHF0:USTF0",1744472929726,11.2485907,1658.7,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472930022,1.20629,1658.6,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472930520,11.2485807,1658.7,1658.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744472930722,11.2485807,1658.7,1658.6,4.16269]
["bitfinex-derivatives","ETHF0:USTF0",1744472930913,10.0423107,1658.7,1658.6,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744472931117,10.0423107,1658.7,1658.6,4.16269]
["bitfinex-derivatives","ETHF0:USTF0",1744472931423,6.02538642,1658.7,1658.6,4.16269]
["bitfinex-derivatives","ETHF0:USTF0",1744472932023,7.23160642,1658.7,1658.6,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1744472932225,1.20629,1658.6,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472932633,7.23164642,1658.7,1658.5,4.41416]
["bitfinex-derivatives","ETHF0:USTF0",1744472932823,6.02538642,1658.7,1658.5,4.41416]
["bitfinex-derivatives","ETHF0:USTF0",1744472933220,7.23162642,1658.7,1658.5,4.41416]
["bitfinex-derivatives","ETHF0:USTF0",1744472933621,7.23162642,1658.7,1658.6,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744472935027,10.34342642,1658.7,1658.6,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744472935429,1.20629,1658.6,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472935622,3.219,1658.6,1658.5,7.64256]
["bitfinex-derivatives","ETHF0:USTF0",1744472936026,4.42529,1658.6,1658.5,7.64256]
["bitfinex-derivatives","ETHF0:USTF0",1744472936729,4.42529,1658.6,1658.5,6.4362]
["bitfinex-derivatives","ETHF0:USTF0",1744472937532,4.42529,1658.6,1658.5,7.64256]
["bitfinex-derivatives","ETHF0:USTF0",1744472939028,8.00077592,1658.7,1658.5,4.43476]
["bitfinex-derivatives","ETHF0:USTF0",1744472939232,8.00077592,1658.7,1658.6,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1744472939429,10.99187592,1658.7,1658.6,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1744472939631,6.79450592,1658.7,1658.6,4.38889]
["bitfinex-derivatives","ETHF0:USTF0",1744472939828,8.00072592,1658.7,1658.6,9.75039]
["bitfinex-derivatives","ETHF0:USTF0",1744472940034,6.79450592,1658.7,1658.6,7.08829]
["bitfinex-derivatives","ETHF0:USTF0",1744472940231,20.46022296,1658.7,1658.6,7.08829]
["bitfinex-derivatives","ETHF0:USTF0",1744472940430,17.46912296,1658.7,1658.6,7.08829]
["bitfinex-derivatives","ETHF0:USTF0",1744472941035,17.46912296,1658.7,1658.6,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1744472941336,18.67534296,1658.7,1658.6,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1744472941535,21.60864296,1658.7,1658.6,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1744472941733,20.40242296,1658.7,1658.6,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1744472942539,20.40242296,1658.7,1658.6,4.38889]
["bitfinex-derivatives","ETHF0:USTF0",1744472943339,11.61013988,1658.7,1658.6,4.38889]
["bitfinex-derivatives","ETHF0:USTF0",1744472944138,8.67683988,1658.7,1658.6,4.38889]
["bitfinex-derivatives","ETHF0:USTF0",1744472944936,8.67683988,1658.7,1658.6,9.48989]
["bitfinex-derivatives","ETHF0:USTF0",1744472945939,8.67683988,1658.7,1658.6,18.15721715]
["bitfinex-derivatives","ETHF0:USTF0",1744472947643,4.03540066,1658.8,1658.7,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744472947839,4.03540066,1658.8,1658.7,7.39322]
["bitfinex-derivatives","ETHF0:USTF0",1744472948040,4.03540066,1658.8,1658.7,12.39322]
["bitfinex-derivatives","ETHF0:USTF0",1744472948738,4.03540066,1658.8,1658.7,12.84307343]
["bitfinex-derivatives","ETHF0:USTF0",1744472951240,0.00902771,1658.8,1658.7,12.84307343]
["bitfinex-derivatives","ETHF0:USTF0",1744472951442,0.00902771,1658.8,1658.7,7.39322]
["bitfinex-derivatives","ETHF0:USTF0",1744472951738,0.00902771,1658.8,1658.7,6.187]
["bitfinex-derivatives","ETHF0:USTF0",1744472952045,8.01772771,1658.8,1658.7,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744472952245,3.01772771,1658.8,1658.7,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744472954237,4.80444872,1658.8,1658.7,4.41402]
["bitfinex-derivatives","ETHF0:USTF0",1744472957447,4.03540066,1658.8,1658.7,4.41402]
["bitfinex-derivatives","ETHF0:USTF0",1744472958042,4.03540066,1658.8,1658.7,9.51402]
["bitfinex-derivatives","ETHF0:USTF0",1744472958240,4.03540066,1658.8,1658.7,14.51402]
["bitfinex-derivatives","ETHF0:USTF0",1744472959051,2.74714066,1658.8,1658.7,14.51402]
["bitfinex-derivatives","ETHF0:USTF0",1744472961150,2.74714066,1658.8,1658.7,28.16734715]
["bitfinex-derivatives","ETHF0:USTF0",1744472961351,2.74714066,1658.8,1658.7,18.18134715]
["bitfinex-derivatives","ETHF0:USTF0",1744472961552,0.00902771,1658.9,1658.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1744472961849,0.00902771,1658.9,1658.8,9.75374]
["bitfinex-derivatives","ETHF0:USTF0",1744472962641,6.03955943,1659.3,1658.9,3.01513]
["bitfinex-derivatives","ETHF0:USTF0",1744472962950,6.03955943,1659.3,1659.2,4.41365]
["bitfinex-derivatives","ETHF0:USTF0",1744472963450,6.03955943,1659.3,1659.2,13.08097715]
["bitfinex-derivatives","ETHF0:USTF0",1744472963850,6.03955943,1659.3,1659.2,18.24637715]
["bitfinex-derivatives","ETHF0:USTF0",1744472964154,6.03955943,1659.3,1659.2,13.24637715]
["bitfinex-derivatives","ETHF0:USTF0",1744472966153,0.00902771,1659.4,1659.3,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744472966452,0.00902771,1659.4,1659.3,9.41168]
["bitfinex-derivatives","ETHF0:USTF0",1744472969455,0.00902771,1659.4,1659.3,9.4939919]
["bitfinex-derivatives","ETHF0:USTF0",1744472972151,0.00902771,1659.4,1659.3,6.3870919]
["bitfinex-derivatives","ETHF0:USTF0",1744472972551,0.00902771,1659.4,1659.3,9.3679919]
["bitfinex-derivatives","ETHF0:USTF0",1744472973259,0.00902771,1659.4,1659.3,12.0480919]
["bitfinex-derivatives","ETHF0:USTF0",1744472978361,0.00902771,1659.4,1659.3,6.3870919]
["bitfinex-derivatives","ETHF0:USTF0",1744472978752,6.21473771,1659.4,1659.3,0.0823119]
["bitfinex-derivatives","ETHF0:USTF0",1744472979665,11.67333771,1659.4,1659.3,0.0823119]
["bitfinex-derivatives","ETHF0:USTF0",1744472981083,10.46762771,1659.4,1659.3,1.2880919]
["bitfinex-derivatives","ETHF0:USTF0",1744472981567,13.56832771,1659.4,1659.3,1.2880919]
["bitfinex-derivatives","ETHF0:USTF0",1744472981778,8.56832771,1659.4,1659.3,1.2880919]
["bitfinex-derivatives","ETHF0:USTF0",1744472981981,9.77403771,1659.4,1659.3,0.0823119]
["bitfinex-derivatives","ETHF0:USTF0",1744472982181,14.77403771,1659.4,1659.3,0.0823119]
["bitfinex-derivatives","ETHF0:USTF0",1744472982882,13.56832771,1659.4,1658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472983082,4.30653,1659.3,1659.1,1.20591]
["bitfinex-derivatives","ETHF0:USTF0",1744472983274,6.67338771,1659.4,1659.2,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744472983476,1.20578,1659.3,1659.2,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744472983669,1.20578,1659.3,1659.1,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1744472984077,6.67338771,1659.4,1659.1,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1744472984480,6.67338771,1659.4,1659.1,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1744472984983,6.67338771,1659.4,1659.2,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1744472986181,5.46762771,1659.4,1659.3,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744472986383,11.50718714,1659.4,1659.3,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744472986783,1.20584,1659.3,1659.1,4.41369]
["bitfinex-derivatives","ETHF0:USTF0",1744472986977,16.50718714,1659.4,1658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472987173,1.20585,1659.2,1659.1,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744472987484,1.20583,1659.3,1659.1,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744472987884,6.20583,1659.3,1659.1,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744472988387,1.20583,1659.3,1659.1,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1744472988989,1.20592,1659.2,1659.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1744472989185,1.20581,1659.3,1658.8,3.01537]
["bitfinex-derivatives","ETHF0:USTF0",1744472989489,1.20581,1659.3,1659.1,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1744472989787,1.20583,1659.3,1659.1,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1744472990281,7.24538943,1659.3,1659.1,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1744472990481,1.20585,1659.2,1659.1,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1744472991281,7.24539943,1659.3,1659.1,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1744472991776,3.01464,1659.2,1658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472991984,6.33350138,1659.1,1658.6,1.21526771]
["bitfinex-derivatives","ETHF0:USTF0",1744472992283,1.20619,1658.8,1658.6,1.21530771]
["bitfinex-derivatives","ETHF0:USTF0",1744472992682,1.20619,1658.8,1658.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472992882,1.20622,1658.7,1658.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472993282,1.2062,1658.8,1658.6,1.21529771]
["bitfinex-derivatives","ETHF0:USTF0",1744472993482,1.2062,1658.8,1658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744472993681,1.2062,1658.8,1658.6,1.21529771]
["bitfinex-derivatives","ETHF0:USTF0",1744472993888,1.20622,1658.7,1658.6,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744472994189,1.97537472,1658.7,1658.5,4.41413]
["bitfinex-derivatives","ETHF0:USTF0",1744472994390,5.5317,1658.6,1658.5,4.41413]
["bitfinex-derivatives","ETHF0:USTF0",1744472994584,8.7724,1658.6,1658.5,4.41413]
["bitfinex-derivatives","ETHF0:USTF0",1744472996587,5.5317,1658.6,1658.5,4.41413]
["bitfinex-derivatives","ETHF0:USTF0",1744472999695,5.5317,1658.6,1658.5,7.42523]
["bitfinex-derivatives","ETHF0:USTF0",1744473001990,6.03955943,1659.0,1658.6,3.01573]
["bitfinex-derivatives","ETHF0:USTF0",1744473002200,6.03955943,1659.0,1658.9,4.41387]
["bitfinex-derivatives","ETHF0:USTF0",1744473002390,6.03955943,1659.0,1658.9,9.49687]
["bitfinex-derivatives","ETHF0:USTF0",1744473002688,6.03955943,1659.0,1658.9,14.49687]
["bitfinex-derivatives","ETHF0:USTF0",1744473002896,1.1828516,1659.0,1658.9,14.49687]
["bitfinex-derivatives","ETHF0:USTF0",1744473003092,1.6e-06,1659.0,1658.9,17.72857]
["bitfinex-derivatives","ETHF0:USTF0",1744473003291,6.60099255,1659.1,1659.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1744473003488,4.94351255,1659.1,1659.0,8.10502715]
["bitfinex-derivatives","ETHF0:USTF0",1744473003698,7.41173668,1659.2,1659.1,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1744473003892,27.08979746,1659.4,1659.3,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744473004192,27.08979746,1659.4,1659.3,9.49558]
["bitfinex-derivatives","ETHF0:USTF0",1744473004494,23.05889746,1659.4,1659.3,18.16290715]
["bitfinex-derivatives","ETHF0:USTF0",1744473004996,21.02952746,1659.4,1659.3,18.16290715]
["bitfinex-derivatives","ETHF0:USTF0",1744473005197,17.02539746,1659.4,1659.3,18.65592764]
["bitfinex-derivatives","ETHF0:USTF0",1744473005598,15.03858746,1659.4,1659.3,18.65592764]
["bitfinex-derivatives","ETHF0:USTF0",1744473005799,13.05752746,1659.4,1659.3,18.65592764]
["bitfinex-derivatives","ETHF0:USTF0",1744473006192,11.27663746,1659.4,1659.3,18.65592764]
["bitfinex-derivatives","ETHF0:USTF0",1744473006393,2.91661746,1659.4,1659.3,18.65592764]
["bitfinex-derivatives","ETHF0:USTF0",1744473006600,17.68355388,1659.8,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473006801,17.68355388,1659.8,1659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473006999,2.7325,1660.5,1660.4,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1744473007298,2.7325,1660.5,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473007494,7.7325,1660.5,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473007794,5.0,1660.5,1660.4,4.41278]
["bitfinex-derivatives","ETHF0:USTF0",1744473008296,19.68112403,1660.6,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473008500,4.43931,1660.5,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473008998,9.43931,1660.5,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473009297,3.2344,1660.5,1660.4,4.41278]
["bitfinex-derivatives","ETHF0:USTF0",1744473009492,19.68112403,1660.6,1660.5,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744473009699,19.68112403,1660.6,1660.5,4.19891]
["bitfinex-derivatives","ETHF0:USTF0",1744473011094,19.68112403,1660.6,1660.4,9.49373]
["bitfinex-derivatives","ETHF0:USTF0",1744473011294,3.2983,1660.5,1660.4,9.49373]
["bitfinex-derivatives","ETHF0:USTF0",1744473011487,3.2983,1660.5,1660.4,12.77783]
["bitfinex-derivatives","ETHF0:USTF0",1744473011692,3.2983,1660.5,1660.4,11.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744473011892,3.2983,1660.5,1660.4,12.77788]
["bitfinex-derivatives","ETHF0:USTF0",1744473013298,3.2983,1660.5,1660.4,9.49378]
["bitfinex-derivatives","ETHF0:USTF0",1744473013598,9.50321,1660.5,1660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473014295,1.20505,1660.3,1660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473014497,3.01287,1660.2,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473014692,1.20549,1659.7,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473015199,5.0,1659.7,1659.4,11.18506329]
["bitfinex-derivatives","ETHF0:USTF0",1744473015500,1.20564,1659.5,1659.4,11.194091]
["bitfinex-derivatives","ETHF0:USTF0",1744473015994,3.0197,1659.6,1659.4,11.194091]
["bitfinex-derivatives","ETHF0:USTF0",1744473016405,0.00902771,1659.7,1659.6,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744473016698,0.00902771,1659.7,1659.6,4.41336]
["bitfinex-derivatives","ETHF0:USTF0",1744473016893,0.00902771,1659.7,1659.6,12.15926]
["bitfinex-derivatives","ETHF0:USTF0",1744473018099,0.00902771,1659.7,1659.6,15.82658715]
["bitfinex-derivatives","ETHF0:USTF0",1744473020002,0.00902771,1659.7,1659.6,10.82658715]
["bitfinex-derivatives","ETHF0:USTF0",1744473021804,0.00902771,1659.7,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473022008,6.21451771,1659.7,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473022197,1.20559,1659.6,1659.4,3.21682771]
["bitfinex-derivatives","ETHF0:USTF0",1744473022392,3.0918,1659.6,1659.4,3.21682771]
["bitfinex-derivatives","ETHF0:USTF0",1744473022597,4.29737,1659.6,1659.4,3.21682771]
["bitfinex-derivatives","ETHF0:USTF0",1744473023007,9.86657,1659.6,1659.4,3.21682771]
["bitfinex-derivatives","ETHF0:USTF0",1744473023401,8.661,1659.6,1659.4,3.21682771]
["bitfinex-derivatives","ETHF0:USTF0",1744473023595,16.8688,1659.6,1659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473023901,1.20585,1659.2,1659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473026606,6.20585,1659.2,1659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473026808,1.20593,1659.1,1659.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744473027004,9.97483,1659.1,1659.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744473027509,14.97483,1659.1,1659.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744473027708,8.7689,1659.1,1659.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744473028008,9.97483,1659.1,1659.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744473028805,8.7689,1659.1,1659.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744473029011,8.7689,1659.1,1659.0,1.21502771]
["bitfinex-derivatives","ETHF0:USTF0",1744473030409,8.7689,1659.1,1659.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744473030812,9.97483,1659.1,1659.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744473032215,14.97483,1659.1,1659.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744473032914,9.97483,1659.1,1659.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744473039525,8.7689,1659.1,1659.0,1.21502771]
["bitfinex-derivatives","ETHF0:USTF0",1744473039823,9.97483,1659.1,1659.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744473041723,8.7689,1659.1,1659.0,1.21502771]
["bitfinex-derivatives","ETHF0:USTF0",1744473041932,4.0123,1659.5,1659.3,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1744473042136,1.20571,1659.4,1659.2,4.41361]
["bitfinex-derivatives","ETHF0:USTF0",1744473042624,1.20575,1659.4,1659.2,4.41365]
["bitfinex-derivatives","ETHF0:USTF0",1744473042929,4.01229,1659.5,1659.3,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744473043520,4.40321,1659.4,1659.2,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1744473043720,3.1975,1659.3,1659.2,4.4136]
["bitfinex-derivatives","ETHF0:USTF0",1744473045636,1.20585,1659.2,1659.0,1.21498771]
["bitfinex-derivatives","ETHF0:USTF0",1744473045838,3.2296,1659.1,1659.0,1.21498771]
["bitfinex-derivatives","ETHF0:USTF0",1744473047533,9.08528,1659.5,1659.3,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1744473047733,9.08528,1659.5,1659.4,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1744473047734,2.8066,1659.5,1659.4,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1744473048033,4.01224,1659.5,1659.3,1.20573]
["bitfinex-derivatives","ETHF0:USTF0",1744473048933,4.01224,1659.5,1659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473048934,3.3175,1659.4,1659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473049140,1.20581,1659.3,1659.1,6.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744473049440,3.3175,1659.2,1659.1,6.27889]
["bitfinex-derivatives","ETHF0:USTF0",1744473050234,4.52335,1659.2,1659.1,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1744473050538,1.20593,1659.1,1659.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744473050724,9.93933,1659.1,1659.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744473051429,9.93933,1659.1,1659.0,1.21502771]
["bitfinex-derivatives","ETHF0:USTF0",1744473051430,3.3175,1659.1,1659.0,1.21502771]
["bitfinex-derivatives","ETHF0:USTF0",1744473052138,2.6959,1659.3,1659.2,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744473052340,6.27868,1659.5,1659.3,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1744473052837,1.20568,1659.5,1659.3,1.20574]
["bitfinex-derivatives","ETHF0:USTF0",1744473053033,9.75622,1659.6,1659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473053234,1.20564,1659.5,1659.3,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1744473053543,4.25134,1659.5,1659.3,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1744473053934,3.2821,1659.4,1659.3,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1744473054833,3.2821,1659.4,1659.1,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1744473055037,3.2821,1659.4,1659.3,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744473055640,3.2821,1659.4,1659.2,3.213]
["bitfinex-derivatives","ETHF0:USTF0",1744473055843,1.20578,1659.3,1659.2,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744473056142,4.48785,1659.4,1659.3,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744473057546,3.2821,1659.4,1659.3,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744473058234,4.48781,1659.4,1659.3,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744473058436,3.2821,1659.4,1659.3,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744473058845,4.48784,1659.4,1659.2,7.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744473059045,1.20584,1659.3,1659.1,6.2789]
["bitfinex-derivatives","ETHF0:USTF0",1744473059245,4.51364,1659.3,1659.1,6.2789]
["bitfinex-derivatives","ETHF0:USTF0",1744473059643,4.51364,1659.3,1659.1,6.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744473059841,3.3078,1659.2,1659.1,6.27887]
["bitfinex-derivatives","ETHF0:USTF0",1744473060044,4.51365,1659.2,1659.1,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1744473060744,3.3078,1659.2,1659.1,6.27893]
["bitfinex-derivatives","ETHF0:USTF0",1744473062951,4.51365,1659.2,1659.1,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1744473064243,1.20593,1659.1,1659.0,3.21682771]
["bitfinex-derivatives","ETHF0:USTF0",1744473064450,4.37733,1659.1,1659.0,3.21682771]
["bitfinex-derivatives","ETHF0:USTF0",1744473064651,4.37733,1659.1,1659.0,4.42282771]
["bitfinex-derivatives","ETHF0:USTF0",1744473064942,4.37733,1659.1,1659.0,1.21502771]
["bitfinex-derivatives","ETHF0:USTF0",1744473065948,3.1714,1659.1,1659.0,1.21502771]
["bitfinex-derivatives","ETHF0:USTF0",1744473066446,3.1714,1659.1,1659.0,4.42282771]
["bitfinex-derivatives","ETHF0:USTF0",1744473069847,3.1714,1659.1,1659.0,1.21502771]
["bitfinex-derivatives","ETHF0:USTF0",1744473070248,3.1714,1659.1,1659.0,4.20792771]
["bitfinex-derivatives","ETHF0:USTF0",1744473071954,17.30798363,1659.5,1659.1,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1744473071955,1.20574,1659.4,1659.1,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1744473072148,3.2544,1659.4,1659.3,4.41358]
["bitfinex-derivatives","ETHF0:USTF0",1744473072549,3.2544,1659.4,1659.2,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1744473072751,3.2544,1659.4,1659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473072752,1.20585,1659.2,1659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473072952,1.20593,1659.1,1659.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744473073153,4.46033,1659.1,1659.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744473077664,3.2544,1659.1,1659.0,1.21502771]
["bitfinex-derivatives","ETHF0:USTF0",1744473078061,4.46033,1659.1,1659.0,0.00902771]
["bitfinex-derivatives","ETHF0:USTF0",1744473080662,1.20614,1658.8,1658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473080862,1.20612,1658.9,1658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473081163,4.20412,1659.0,1658.8,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1744473081358,4.20412,1659.0,1658.9,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744473081663,4.20412,1659.0,1658.9,3.78777]
["bitfinex-derivatives","ETHF0:USTF0",1744473081861,4.02647125,1659.1,1659.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1744473082464,4.02647125,1659.1,1659.0,4.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744473084765,4.02647125,1659.1,1659.0,8.13702715]
["bitfinex-derivatives","ETHF0:USTF0",1744473085761,4.02647125,1659.1,1659.0,13.13702715]
["bitfinex-derivatives","ETHF0:USTF0",1744473085964,4.02647125,1659.3,1659.2,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744473086265,4.02647125,1659.3,1659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473086661,4.02647125,1659.3,1659.2,4.41365]
["bitfinex-derivatives","ETHF0:USTF0",1744473086862,7.01867125,1659.3,1659.2,7.66375]
["bitfinex-derivatives","ETHF0:USTF0",1744473087562,4.02647125,1659.3,1659.2,12.66375]
["bitfinex-derivatives","ETHF0:USTF0",1744473088165,4.01744355,1659.3,1659.2,16.33107715]
["bitfinex-derivatives","ETHF0:USTF0",1744473090066,6.02207363,1659.6,1659.2,15.12522715]
["bitfinex-derivatives","ETHF0:USTF0",1744473090269,6.02207363,1659.6,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473090466,6.02207363,1659.6,1659.5,9.47844]
["bitfinex-derivatives","ETHF0:USTF0",1744473090770,9.01817363,1659.6,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473090955,10.22373363,1659.6,1659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473091160,1.20571,1659.4,1659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473091360,6.83938,1659.5,1659.2,6.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744473091658,4.20182,1659.4,1659.2,6.27083]
["bitfinex-derivatives","ETHF0:USTF0",1744473091859,2.9961,1659.3,1659.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1744473092268,4.20188,1659.3,1659.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1744473092564,2.9961,1659.3,1659.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1744473092763,2.9961,1659.3,1659.2,6.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744473093260,2.9961,1659.3,1659.2,9.47725]
["bitfinex-derivatives","ETHF0:USTF0",1744473093764,2.9961,1659.3,1659.2,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1744473094269,2.9961,1659.3,1659.2,6.27085]
["bitfinex-derivatives","ETHF0:USTF0",1744473094565,2.9961,1659.3,1659.2,9.28915]
["bitfinex-derivatives","ETHF0:USTF0",1744473094962,2.6376,1659.5,1659.4,1.20571]
["bitfinex-derivatives","ETHF0:USTF0",1744473095163,6.03110134,1659.7,1659.6,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744473095372,9.01620134,1659.7,1659.6,4.41336]
["bitfinex-derivatives","ETHF0:USTF0",1744473096376,9.01620134,1659.7,1659.6,7.43166]
["bitfinex-derivatives","ETHF0:USTF0",1744473098172,2.99412771,1659.7,1659.6,7.43166]
["bitfinex-derivatives","ETHF0:USTF0",1744473100684,4.19961771,1659.7,1659.4,6.87512715]
["bitfinex-derivatives","ETHF0:USTF0",1744473100968,2.99412771,1659.7,1659.6,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744473101173,2.99412771,1659.7,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473101367,2.99412771,1659.7,1659.6,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744473101569,2.99412771,1659.7,1659.5,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1744473102078,4.19961771,1659.7,1659.4,6.87512715]
["bitfinex-derivatives","ETHF0:USTF0",1744473102376,1.20557,1659.6,1659.4,8.08077715]
["bitfinex-derivatives","ETHF0:USTF0",1744473102575,2.9948,1659.5,1659.4,4.87297715]
["bitfinex-derivatives","ETHF0:USTF0",1744473102871,2.9948,1659.5,1659.2,10.9857]
["bitfinex-derivatives","ETHF0:USTF0",1744473103070,3.90886,1659.4,1659.2,9.46662]
["bitfinex-derivatives","ETHF0:USTF0",1744473103277,3.2462,1659.3,1659.2,4.41362]
["bitfinex-derivatives","ETHF0:USTF0",1744473104477,3.2462,1659.3,1659.2,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1744473104776,9.45198,1659.3,1659.1,9.18313329]
["bitfinex-derivatives","ETHF0:USTF0",1744473104981,2.6311,1659.2,1659.1,9.18313329]
["bitfinex-derivatives","ETHF0:USTF0",1744473105279,5.8773,1659.2,1659.1,9.18313329]
["bitfinex-derivatives","ETHF0:USTF0",1744473106782,2.7031,1659.4,1659.3,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744473106978,6.0003,1659.4,1659.3,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744473107173,6.0003,1659.4,1659.2,4.41361]
["bitfinex-derivatives","ETHF0:USTF0",1744473107372,3.2972,1659.3,1659.2,4.41361]
["bitfinex-derivatives","ETHF0:USTF0",1744473108080,3.2972,1659.3,1659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473108682,3.2972,1659.3,1659.2,4.41365]
["bitfinex-derivatives","ETHF0:USTF0",1744473109478,3.2972,1659.3,1659.2,7.44785]
["bitfinex-derivatives","ETHF0:USTF0",1744473111078,3.2972,1659.3,1659.2,4.41365]
["bitfinex-derivatives","ETHF0:USTF0",1744473111275,4.50298,1659.3,1659.1,6.25891]
["bitfinex-derivatives","ETHF0:USTF0",1744473111574,3.2972,1659.3,1659.2,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744473111775,3.90886,1659.4,1659.2,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744473112879,2.7031,1659.4,1659.3,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744473119288,2.7031,1659.4,1659.3,4.42408]
["bitfinex-derivatives","ETHF0:USTF0",1744473120186,2.6559,1659.6,1659.5,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744473120985,3.86146,1659.6,1659.4,4.41346]
["bitfinex-derivatives","ETHF0:USTF0",1744473121181,1.20564,1659.5,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473121382,2.6559,1659.6,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473121688,2.6559,1659.6,1659.5,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744473121890,3.86146,1659.6,1659.4,4.41345]
["bitfinex-derivatives","ETHF0:USTF0",1744473122480,3.86146,1659.6,1659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473122481,3.2078,1659.5,1659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473122782,1.20591,1659.2,1658.9,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1744473122987,5.4208,1659.1,1658.9,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744473123173,6.62678,1659.1,1658.9,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744473124690,3.1558,1659.0,1658.9,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744473128084,3.1558,1659.0,1658.8,4.41389]
["bitfinex-derivatives","ETHF0:USTF0",1744473128085,4.36182,1659.0,1658.8,4.41389]
["bitfinex-derivatives","ETHF0:USTF0",1744473128279,1.20607,1658.9,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473128493,4.38787,1658.9,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473128793,3.1818,1658.9,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473128993,4.38787,1658.9,1658.8,4.41394]
["bitfinex-derivatives","ETHF0:USTF0",1744473129292,4.38787,1658.9,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473131889,3.1818,1658.9,1658.8,4.41394]
["bitfinex-derivatives","ETHF0:USTF0",1744473132596,4.38787,1658.9,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473132900,4.38787,1658.9,1658.8,4.41394]
["bitfinex-derivatives","ETHF0:USTF0",1744473133196,4.38787,1658.9,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473133695,3.1818,1658.9,1658.8,4.41394]
["bitfinex-derivatives","ETHF0:USTF0",1744473134901,9.83456,1659.1,1659.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1744473134902,5.4208,1659.1,1659.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1744473135088,5.4208,1659.1,1659.0,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1744473135595,8.8246,1659.1,1658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473135792,1.20639,1658.5,1658.3,7.26719]
["bitfinex-derivatives","ETHF0:USTF0",1744473135992,15.4648,1659.1,1658.3,7.26719]
["bitfinex-derivatives","ETHF0:USTF0",1744473135993,3.2078,1658.7,1658.3,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1744473136192,1.2061,1658.9,1658.7,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1744473136394,0.00902771,1658.7,1658.6,4.41407]
["bitfinex-derivatives","ETHF0:USTF0",1744473136584,5.70912771,1658.7,1658.6,4.41407]
["bitfinex-derivatives","ETHF0:USTF0",1744473140894,5.70912771,1658.7,1658.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1744473141100,1.20629,1658.6,1658.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1744473143007,1.20629,1658.6,1658.5,6.25036]
["bitfinex-derivatives","ETHF0:USTF0",1744473143304,1.20629,1658.6,1658.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1744473144005,6.91538771,1658.7,1658.5,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1744473144207,6.91538771,1658.7,1658.5,6.25036]
["bitfinex-derivatives","ETHF0:USTF0",1744473144702,5.70912771,1658.7,1658.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744473144907,5.70912771,1658.7,1658.6,4.41409]
["bitfinex-derivatives","ETHF0:USTF0",1744473146401,5.70912771,1658.7,1658.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744473147504,0.00902771,1658.7,1658.6,4.41409]
["bitfinex-derivatives","ETHF0:USTF0",1744473147804,0.00902771,1658.7,1658.6,7.84689]
["bitfinex-derivatives","ETHF0:USTF0",1744473148610,0.00902771,1658.7,1658.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744473153611,0.00902771,1658.7,1658.6,4.41409]
["bitfinex-derivatives","ETHF0:USTF0",1744473153808,0.00902771,1658.7,1658.6,12.69159]
["bitfinex-derivatives","ETHF0:USTF0",1744473154004,0.00902771,1658.7,1658.6,15.63189]
["bitfinex-derivatives","ETHF0:USTF0",1744473154216,0.00902771,1658.7,1658.6,10.63189]
["bitfinex-derivatives","ETHF0:USTF0",1744473154607,0.00902771,1658.7,1658.6,4.48379]
["bitfinex-derivatives","ETHF0:USTF0",1744473154811,0.00902771,1658.7,1658.6,7.69159]
["bitfinex-derivatives","ETHF0:USTF0",1744473156414,3.45012771,1658.7,1658.6,7.69159]
["bitfinex-derivatives","ETHF0:USTF0",1744473157120,3.45012771,1658.7,1658.6,4.41409]
["bitfinex-derivatives","ETHF0:USTF0",1744473158724,3.45012771,1658.7,1658.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744473160917,3.45012771,1658.7,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473161113,3.01595,1658.5,1658.0,19.96869434]
["bitfinex-derivatives","ETHF0:USTF0",1744473161312,9.3937,1658.4,1658.0,23.14459434]
["bitfinex-derivatives","ETHF0:USTF0",1744473161512,6.1435,1658.6,1658.1,11.18506329]
["bitfinex-derivatives","ETHF0:USTF0",1744473161727,3.2439,1658.5,1658.4,1.20638]
["bitfinex-derivatives","ETHF0:USTF0",1744473162220,3.2439,1658.5,1658.3,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744473162523,4.45031,1658.5,1658.3,4.41089]
["bitfinex-derivatives","ETHF0:USTF0",1744473163121,3.2439,1658.4,1658.3,4.41089]
["bitfinex-derivatives","ETHF0:USTF0",1744473164425,3.2439,1658.4,1658.3,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1744473164725,3.2439,1658.4,1658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473164914,3.2439,1658.4,1658.3,4.41431]
["bitfinex-derivatives","ETHF0:USTF0",1744473165818,4.45033,1658.4,1658.3,4.41431]
["bitfinex-derivatives","ETHF0:USTF0",1744473166019,4.45033,1658.4,1658.2,4.35934]
["bitfinex-derivatives","ETHF0:USTF0",1744473166219,3.1785,1658.3,1658.2,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1744473166521,3.1785,1658.3,1658.0,7.97726329]
["bitfinex-derivatives","ETHF0:USTF0",1744473166717,1.20665,1658.1,1658.0,7.97726329]
["bitfinex-derivatives","ETHF0:USTF0",1744473167123,9.35565,1658.1,1658.0,7.97726329]
["bitfinex-derivatives","ETHF0:USTF0",1744473167524,9.35565,1658.1,1657.7,7.96745478]
["bitfinex-derivatives","ETHF0:USTF0",1744473167525,1.20687,1657.8,1657.7,7.96745478]
["bitfinex-derivatives","ETHF0:USTF0",1744473167824,1.20694,1657.7,1657.6,12.00059434]
["bitfinex-derivatives","ETHF0:USTF0",1744473168024,2.7484,1657.7,1657.6,12.00059434]
["bitfinex-derivatives","ETHF0:USTF0",1744473168232,3.95534,1657.7,1657.6,12.00059434]
["bitfinex-derivatives","ETHF0:USTF0",1744473169417,8.95534,1657.7,1657.6,12.00059434]
["bitfinex-derivatives","ETHF0:USTF0",1744473170116,12.16314,1657.7,1657.6,12.00059434]
["bitfinex-derivatives","ETHF0:USTF0",1744473170317,12.16314,1657.7,1657.6,4.58475764]
["bitfinex-derivatives","ETHF0:USTF0",1744473170728,15.52964,1657.7,1657.6,4.58475764]
["bitfinex-derivatives","ETHF0:USTF0",1744473171427,10.52964,1657.7,1657.6,4.58475764]
["bitfinex-derivatives","ETHF0:USTF0",1744473172926,10.52964,1657.7,1657.6,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1744473173123,1.20709,1657.5,1657.2,10.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744473173324,1.2073,1657.3,1657.0,4.91523]
["bitfinex-derivatives","ETHF0:USTF0",1744473173524,1.2073,1657.3,1657.0,8.32273]
["bitfinex-derivatives","ETHF0:USTF0",1744473173724,4.30181,1657.2,1657.1,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1744473173923,3.0945,1657.2,1657.1,4.61488]
["bitfinex-derivatives","ETHF0:USTF0",1744473174122,4.09876,1657.3,1657.1,4.61488]
["bitfinex-derivatives","ETHF0:USTF0",1744473174428,7.19326,1657.3,1657.1,4.61488]
["bitfinex-derivatives","ETHF0:USTF0",1744473174628,7.19326,1657.3,1657.2,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1744473174828,5.986,1657.3,1657.2,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1744473175028,7.19324,1657.3,1657.2,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1744473175733,1.20724,1657.3,1657.2,3.4075]
["bitfinex-derivatives","ETHF0:USTF0",1744473176829,1.20731,1657.2,1657.0,4.91521]
["bitfinex-derivatives","ETHF0:USTF0",1744473177127,4.33508,1657.3,1657.1,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1744473177328,4.09581,1657.4,1657.2,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744473177629,4.09581,1657.4,1657.3,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1744473178023,6.0164,1657.4,1657.2,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1744473178229,4.33504,1657.3,1657.2,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744473179630,3.1278,1657.3,1657.2,6.2423]
["bitfinex-derivatives","ETHF0:USTF0",1744473179828,3.1278,1657.3,1657.2,3.3346]
["bitfinex-derivatives","ETHF0:USTF0",1744473180132,4.33506,1657.3,1657.1,4.45274]
["bitfinex-derivatives","ETHF0:USTF0",1744473180325,1.20731,1657.2,1657.1,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1744473180525,4.33509,1657.3,1657.1,4.45278]
["bitfinex-derivatives","ETHF0:USTF0",1744473180732,4.33505,1657.3,1657.1,4.45275]
["bitfinex-derivatives","ETHF0:USTF0",1744473181632,3.1278,1657.3,1657.2,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744473181833,4.33504,1657.3,1657.2,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1744473182038,3.1278,1657.3,1657.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473182331,4.62274,1657.2,1657.0,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1744473182538,2.8886,1657.4,1657.2,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1744473182539,4.0958,1657.4,1657.2,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1744473182830,1.2073,1657.3,1657.1,4.39236]
["bitfinex-derivatives","ETHF0:USTF0",1744473183240,6.304,1657.4,1657.1,4.39236]
["bitfinex-derivatives","ETHF0:USTF0",1744473183241,1.20731,1657.2,1657.1,4.39236]
["bitfinex-derivatives","ETHF0:USTF0",1744473183724,1.20731,1657.2,1657.1,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1744473183924,1.20731,1657.2,1657.1,4.39238]
["bitfinex-derivatives","ETHF0:USTF0",1744473184731,1.20731,1657.2,1657.1,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1744473185033,1.20731,1657.2,1657.1,4.39238]
["bitfinex-derivatives","ETHF0:USTF0",1744473185233,1.20731,1657.2,1657.1,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1744473185633,1.20738,1657.1,1657.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473185930,7.41968,1657.1,1657.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473186134,12.41968,1657.1,1657.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473186932,7.41968,1657.1,1657.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473187338,7.41968,1657.1,1657.0,3.5918]
["bitfinex-derivatives","ETHF0:USTF0",1744473187731,6.2123,1657.1,1657.0,4.79925]
["bitfinex-derivatives","ETHF0:USTF0",1744473187927,12.41968,1657.1,1657.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473188134,7.41968,1657.1,1657.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473192247,1.20738,1657.1,1657.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473192455,4.41516,1657.2,1657.0,4.83885]
["bitfinex-derivatives","ETHF0:USTF0",1744473192745,1.20738,1657.1,1657.0,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1744473192939,1.20738,1657.1,1657.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473193139,1.20738,1657.1,1657.0,1.70745]
["bitfinex-derivatives","ETHF0:USTF0",1744473193342,4.41516,1657.2,1657.0,1.70745]
["bitfinex-derivatives","ETHF0:USTF0",1744473193545,1.20738,1657.1,1657.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473193752,4.41515,1657.2,1657.0,1.70745]
["bitfinex-derivatives","ETHF0:USTF0",1744473194048,3.2078,1657.2,1657.1,3.92128]
["bitfinex-derivatives","ETHF0:USTF0",1744473194250,3.2078,1657.2,1657.1,6.79008]
["bitfinex-derivatives","ETHF0:USTF0",1744473195153,4.41511,1657.2,1657.1,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744473195348,4.41511,1657.2,1657.1,6.79008]
["bitfinex-derivatives","ETHF0:USTF0",1744473196155,3.2078,1657.2,1657.1,6.79008]
["bitfinex-derivatives","ETHF0:USTF0",1744473196447,4.41511,1657.2,1657.1,6.79008]
["bitfinex-derivatives","ETHF0:USTF0",1744473196652,4.41511,1657.2,1657.1,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744473198763,6.0964,1657.4,1657.1,6.79006]
["bitfinex-derivatives","ETHF0:USTF0",1744473198960,1.20731,1657.2,1657.1,5.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744473199559,4.415,1657.4,1657.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1744473199958,5.5568,1657.7,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473200157,1.20697,1657.7,1657.5,4.41486]
["bitfinex-derivatives","ETHF0:USTF0",1744473200358,1.20697,1657.7,1657.6,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1744473201768,0.00902771,1657.8,1657.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744473202165,0.00902771,1657.8,1657.7,9.41474]
["bitfinex-derivatives","ETHF0:USTF0",1744473202464,0.00902771,1657.8,1657.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473202765,1.21594771,1657.8,1657.6,6.76202]
["bitfinex-derivatives","ETHF0:USTF0",1744473203162,1.20694,1657.7,1657.6,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1744473203865,1.21594771,1657.8,1657.6,6.76202]
["bitfinex-derivatives","ETHF0:USTF0",1744473204168,1.20694,1657.7,1657.6,5.555]
["bitfinex-derivatives","ETHF0:USTF0",1744473204967,4.37964,1657.7,1657.6,8.8473]
["bitfinex-derivatives","ETHF0:USTF0",1744473206372,1.20733,1657.2,1657.0,4.91522]
["bitfinex-derivatives","ETHF0:USTF0",1744473206571,1.20733,1657.2,1657.1,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744473207971,1.20718,1657.4,1657.2,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1744473208168,1.20718,1657.4,1657.3,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744473208465,1.20738,1657.1,1657.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744473208667,1.20735,1657.2,1657.1,3.1029]
["bitfinex-derivatives","ETHF0:USTF0",1744473209371,1.20738,1657.1,1657.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473209570,4.48278,1657.1,1657.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473209973,9.48278,1657.1,1657.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473210474,9.48278,1657.1,1657.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744473211675,4.48278,1657.1,1657.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744473212770,9.48278,1657.1,1657.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744473214579,4.48278,1657.1,1657.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744473214775,1.20738,1657.1,1657.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744473215276,7.99945866,1657.1,1657.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744473217971,16.30205866,1657.1,1657.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744473218178,11.30205866,1657.1,1657.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744473219571,4.50998,1657.1,1657.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744473222375,3.01924,1656.7,1656.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744473222566,1.20804,1656.2,1656.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1744473223978,1.208,1656.3,1656.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1744473224179,1.20804,1656.2,1656.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1744473224382,1.20804,1656.2,1656.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473224585,1.20804,1656.2,1656.1,3.1292]
["bitfinex-derivatives","ETHF0:USTF0",1744473224880,1.20804,1656.2,1656.1,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1744473225272,0.00905605,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744473225472,0.00905605,1656.5,1656.4,4.41569]
["bitfinex-derivatives","ETHF0:USTF0",1744473225678,0.00905605,1656.5,1656.4,9.41569]
["bitfinex-derivatives","ETHF0:USTF0",1744473225878,0.00905605,1656.5,1656.4,14.43169]
["bitfinex-derivatives","ETHF0:USTF0",1744473226475,4.0194179,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744473227079,4.0194179,1657.1,1657.0,9.33665]
["bitfinex-derivatives","ETHF0:USTF0",1744473227482,4.02847395,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744473227678,4.02847395,1657.2,1657.1,7.71878]
["bitfinex-derivatives","ETHF0:USTF0",1744473227879,4.02847395,1657.2,1657.1,12.71878]
["bitfinex-derivatives","ETHF0:USTF0",1744473230490,4.02847395,1657.2,1657.1,7.71878]
["bitfinex-derivatives","ETHF0:USTF0",1744473231089,1.20738,1657.1,1657.0,5.9874]
["bitfinex-derivatives","ETHF0:USTF0",1744473231289,1.20745,1657.0,1656.9,3.21685605]
["bitfinex-derivatives","ETHF0:USTF0",1744473231691,3.261,1657.1,1656.9,7.52847605]
["bitfinex-derivatives","ETHF0:USTF0",1744473231692,4.4684,1657.1,1656.9,7.52847605]
["bitfinex-derivatives","ETHF0:USTF0",1744473232004,1.21638605,1657.2,1656.9,6.32095605]
["bitfinex-derivatives","ETHF0:USTF0",1744473232288,0.00905605,1657.2,1657.0,3.1041]
["bitfinex-derivatives","ETHF0:USTF0",1744473232486,0.00905605,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744473232686,0.00905605,1657.2,1657.1,4.41518]
["bitfinex-derivatives","ETHF0:USTF0",1744473233695,1e-08,1657.2,1657.1,18.09750715]
["bitfinex-derivatives","ETHF0:USTF0",1744473241392,1e-08,1657.2,1657.1,13.09750715]
["bitfinex-derivatives","ETHF0:USTF0",1744473242095,6.20731001,1657.2,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473242493,1.20745,1657.0,1656.9,8.23085605]
["bitfinex-derivatives","ETHF0:USTF0",1744473242689,7.33482,1657.1,1656.9,9.43836605]
["bitfinex-derivatives","ETHF0:USTF0",1744473242884,6.1851,1657.0,1656.9,9.43836605]
["bitfinex-derivatives","ETHF0:USTF0",1744473243698,6.1851,1657.0,1656.9,4.42436605]
["bitfinex-derivatives","ETHF0:USTF0",1744473244197,7.39255,1657.0,1656.9,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473244401,6.1851,1657.0,1656.9,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473244696,6.1851,1657.0,1656.9,1.21658605]
["bitfinex-derivatives","ETHF0:USTF0",1744473245000,7.39255,1657.0,1656.9,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473247497,3.01919,1656.7,1656.0,15.64024258]
["bitfinex-derivatives","ETHF0:USTF0",1744473247800,1.20808,1656.2,1656.0,13.64061258]
["bitfinex-derivatives","ETHF0:USTF0",1744473247998,11.0922,1656.6,1656.0,15.64024258]
["bitfinex-derivatives","ETHF0:USTF0",1744473248201,4.2682,1656.4,1656.2,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744473248502,3.0603,1656.3,1656.2,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744473249300,3.0603,1656.3,1656.1,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473249495,1.21687605,1656.5,1656.3,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1744473249696,4.42577605,1656.5,1656.3,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1744473249897,3.21795605,1656.5,1656.1,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473250205,1.20802,1656.3,1656.1,1.21716605]
["bitfinex-derivatives","ETHF0:USTF0",1744473250501,7.04934,1656.2,1656.1,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473250900,12.04934,1656.2,1656.1,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473251298,7.04934,1656.2,1656.1,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473251697,15.25714,1656.2,1656.1,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473252001,10.25714,1656.2,1656.1,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473252603,5.8413,1656.2,1656.1,1.21716605]
["bitfinex-derivatives","ETHF0:USTF0",1744473252803,7.04934,1656.2,1656.1,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473253797,5.8413,1656.2,1656.1,1.21716605]
["bitfinex-derivatives","ETHF0:USTF0",1744473254105,5.8413,1656.2,1656.1,4.37876605]
["bitfinex-derivatives","ETHF0:USTF0",1744473254405,3.2089,1656.2,1656.1,4.37876605]
["bitfinex-derivatives","ETHF0:USTF0",1744473255306,6.0072,1656.4,1656.3,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744473257508,1.20804,1656.2,1656.1,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473257804,1.20811,1656.1,1656.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473258001,4.41021,1656.1,1656.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473259105,3.2021,1656.1,1656.0,1.70818]
["bitfinex-derivatives","ETHF0:USTF0",1744473259308,1.20796,1656.3,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744473259609,1.20811,1656.1,1656.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473260207,3.97431,1656.4,1656.2,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1744473260514,7.17641,1656.4,1656.2,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1744473260706,1.20798,1656.3,1656.1,4.42444]
["bitfinex-derivatives","ETHF0:USTF0",1744473260904,4.41008,1656.3,1656.1,4.42444]
["bitfinex-derivatives","ETHF0:USTF0",1744473261108,3.2021,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744473262030,1.20811,1656.1,1656.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473262905,3.84591,1656.1,1656.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473263914,2.6378,1656.1,1656.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473264311,3.84591,1656.1,1656.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473264511,6.94081,1656.1,1656.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473265013,6.94081,1656.1,1656.0,1.70818]
["bitfinex-derivatives","ETHF0:USTF0",1744473265014,5.7327,1656.1,1656.0,1.70818]
["bitfinex-derivatives","ETHF0:USTF0",1744473265623,5.7327,1656.1,1656.0,4.89508]
["bitfinex-derivatives","ETHF0:USTF0",1744473266315,3.0949,1656.1,1656.0,4.89508]
["bitfinex-derivatives","ETHF0:USTF0",1744473266616,9.98573,1656.4,1656.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1744473266821,3.0949,1656.3,1656.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1744473267008,4.30286,1656.3,1656.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1744473267519,4.30286,1656.3,1656.1,4.39496]
["bitfinex-derivatives","ETHF0:USTF0",1744473267818,4.30286,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744473268019,4.30286,1656.3,1656.2,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1744473268221,3.0949,1656.3,1656.2,4.34794]
["bitfinex-derivatives","ETHF0:USTF0",1744473269121,4.30286,1656.3,1656.2,4.34794]
["bitfinex-derivatives","ETHF0:USTF0",1744473269523,4.30286,1656.3,1656.2,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1744473269819,3.0949,1656.3,1656.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473270022,1.20811,1656.1,1656.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473270917,1.20811,1656.1,1656.0,1.70818]
["bitfinex-derivatives","ETHF0:USTF0",1744473271113,1.20811,1656.1,1656.0,4.86418]
["bitfinex-derivatives","ETHF0:USTF0",1744473271307,4.39689,1656.2,1656.0,4.86418]
["bitfinex-derivatives","ETHF0:USTF0",1744473271619,1.20801,1656.3,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744473271817,8.7778,1656.4,1656.2,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744473271818,9.98484,1656.4,1656.2,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744473272018,9.98484,1656.4,1656.1,6.3638]
["bitfinex-derivatives","ETHF0:USTF0",1744473272325,9.98484,1656.4,1656.2,4.36397]
["bitfinex-derivatives","ETHF0:USTF0",1744473272517,1.20796,1656.3,1656.2,4.36397]
["bitfinex-derivatives","ETHF0:USTF0",1744473274622,9.98483,1656.4,1656.2,4.36397]
["bitfinex-derivatives","ETHF0:USTF0",1744473275414,1.20796,1656.3,1656.2,4.36397]
["bitfinex-derivatives","ETHF0:USTF0",1744473275619,4.37926,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744473275815,6.77795,1656.4,1656.2,4.48904]
["bitfinex-derivatives","ETHF0:USTF0",1744473276019,6.77795,1656.4,1656.3,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744473276215,6.77795,1656.4,1656.3,4.55286]
["bitfinex-derivatives","ETHF0:USTF0",1744473276417,6.77795,1656.4,1656.3,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744473277026,6.77795,1656.4,1656.3,4.55286]
["bitfinex-derivatives","ETHF0:USTF0",1744473277216,6.77795,1656.4,1656.3,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744473278526,6.77795,1656.4,1656.3,4.55286]
["bitfinex-derivatives","ETHF0:USTF0",1744473278724,6.77795,1656.4,1656.3,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1744473279023,1.20796,1656.3,1656.2,5.3794]
["bitfinex-derivatives","ETHF0:USTF0",1744473279324,1.20796,1656.3,1656.2,9.95314]
["bitfinex-derivatives","ETHF0:USTF0",1744473279621,6.77796,1656.4,1656.2,9.95314]
["bitfinex-derivatives","ETHF0:USTF0",1744473279822,6.77796,1656.4,1656.3,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744473280025,6.77796,1656.4,1656.3,3.3657]
["bitfinex-derivatives","ETHF0:USTF0",1744473282420,6.77796,1656.4,1656.3,4.57366]
["bitfinex-derivatives","ETHF0:USTF0",1744473282627,4.38817605,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744473282820,4.38817605,1656.5,1656.4,4.39589]
["bitfinex-derivatives","ETHF0:USTF0",1744473283322,4.38817605,1656.5,1656.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1744473283726,4.38817605,1656.5,1656.4,4.39589]
["bitfinex-derivatives","ETHF0:USTF0",1744473283913,0.00905605,1656.5,1656.4,4.39589]
["bitfinex-derivatives","ETHF0:USTF0",1744473284327,1.21687605,1656.5,1656.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1744473284726,4.30907605,1656.5,1656.4,3.188]
["bitfinex-derivatives","ETHF0:USTF0",1744473286124,3.10125605,1656.5,1656.4,4.39589]
["bitfinex-derivatives","ETHF0:USTF0",1744473286329,4.30907605,1656.5,1656.3,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1744473286531,4.30907605,1656.5,1656.3,4.55713]
["bitfinex-derivatives","ETHF0:USTF0",1744473286730,4.49219,1656.4,1656.3,4.55713]
["bitfinex-derivatives","ETHF0:USTF0",1744473286930,3.2843,1656.4,1656.3,4.55713]
["bitfinex-derivatives","ETHF0:USTF0",1744473288131,4.49219,1656.4,1656.3,4.55713]
["bitfinex-derivatives","ETHF0:USTF0",1744473290132,4.49219,1656.4,1656.3,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1744473290332,7.22125,1656.4,1656.2,6.58739]
["bitfinex-derivatives","ETHF0:USTF0",1744473290533,7.22125,1656.4,1656.2,9.78749]
["bitfinex-derivatives","ETHF0:USTF0",1744473291333,1.20796,1656.3,1656.2,3.2001]
["bitfinex-derivatives","ETHF0:USTF0",1744473291631,3.1757,1656.3,1656.2,4.40814]
["bitfinex-derivatives","ETHF0:USTF0",1744473292231,3.93692,1656.4,1656.3,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744473292432,3.93692,1656.4,1656.3,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744473292634,1.20796,1656.3,1656.1,9.01296]
["bitfinex-derivatives","ETHF0:USTF0",1744473292833,4.38366,1656.3,1656.1,12.10036]
["bitfinex-derivatives","ETHF0:USTF0",1744473293230,4.38366,1656.3,1656.2,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744473293741,4.38366,1656.3,1656.2,4.29544]
["bitfinex-derivatives","ETHF0:USTF0",1744473294033,3.1757,1656.3,1656.2,4.29544]
["bitfinex-derivatives","ETHF0:USTF0",1744473294334,4.38366,1656.3,1656.2,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744473294535,8.4030779,1656.3,1656.2,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744473296037,8.4030779,1656.3,1656.2,4.29544]
["bitfinex-derivatives","ETHF0:USTF0",1744473296733,8.4030779,1656.3,1656.2,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744473297837,9.17330519,1656.3,1656.2,3.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744473298137,9.17330519,1656.3,1656.1,4.00496]
["bitfinex-derivatives","ETHF0:USTF0",1744473298326,3.15,1656.2,1656.1,7.19256]
["bitfinex-derivatives","ETHF0:USTF0",1744473300337,4.35804,1656.2,1656.1,4.39566]
["bitfinex-derivatives","ETHF0:USTF0",1744473300537,1.20811,1656.1,1656.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473300741,4.40521,1656.1,1656.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473300930,7.24181,1656.1,1656.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473304342,11.24947153,1656.3,1656.0,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744473304542,14.42907153,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744473304841,1.20804,1656.2,1656.0,1.70817]
["bitfinex-derivatives","ETHF0:USTF0",1744473305143,4.38764,1656.2,1656.1,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1744473305739,3.1796,1656.2,1656.1,4.38921]
["bitfinex-derivatives","ETHF0:USTF0",1744473306241,4.38764,1656.2,1656.1,4.38921]
["bitfinex-derivatives","ETHF0:USTF0",1744473306437,3.1796,1656.2,1656.1,4.38921]
["bitfinex-derivatives","ETHF0:USTF0",1744473307139,11.17707182,1656.3,1656.1,4.38921]
["bitfinex-derivatives","ETHF0:USTF0",1744473307342,11.17707182,1656.3,1656.2,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1744473307644,14.21307182,1656.3,1656.2,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1744473308242,14.21307182,1656.3,1656.2,4.51014]
["bitfinex-derivatives","ETHF0:USTF0",1744473308747,9.96905182,1656.3,1656.2,4.51014]
["bitfinex-derivatives","ETHF0:USTF0",1744473308945,9.96905182,1656.3,1656.2,7.20924]
["bitfinex-derivatives","ETHF0:USTF0",1744473309445,8.06724127,1656.4,1656.3,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744473309647,8.06724127,1656.4,1656.3,7.53056]
["bitfinex-derivatives","ETHF0:USTF0",1744473311050,8.06724127,1656.4,1656.3,12.53056]
["bitfinex-derivatives","ETHF0:USTF0",1744473311461,9.27513127,1656.4,1656.3,7.53056]
["bitfinex-derivatives","ETHF0:USTF0",1744473311653,8.06724127,1656.4,1656.3,7.53056]
["bitfinex-derivatives","ETHF0:USTF0",1744473312536,8.06724127,1656.4,1656.3,12.53056]
["bitfinex-derivatives","ETHF0:USTF0",1744473314150,0.00905605,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744473314348,0.00905605,1656.5,1656.4,7.26279]
["bitfinex-derivatives","ETHF0:USTF0",1744473314551,0.00905605,1656.5,1656.4,12.26279]
["bitfinex-derivatives","ETHF0:USTF0",1744473320953,0.00905605,1656.5,1656.4,22.77670331]
["bitfinex-derivatives","ETHF0:USTF0",1744473321254,7.55215437,1657.0,1656.8,1.20758]
["bitfinex-derivatives","ETHF0:USTF0",1744473321948,7.55215437,1657.0,1656.8,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1744473322349,3.52074605,1657.0,1656.8,4.31548]
["bitfinex-derivatives","ETHF0:USTF0",1744473323054,3.52074605,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744473323250,3.52074605,1657.0,1656.9,4.31543]
["bitfinex-derivatives","ETHF0:USTF0",1744473323955,1.2076,1656.8,1656.7,5.01205605]
["bitfinex-derivatives","ETHF0:USTF0",1744473324156,1.20758,1656.9,1656.7,6.21972605]
["bitfinex-derivatives","ETHF0:USTF0",1744473324356,1.2075,1657.0,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744473324553,1.2075,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744473324554,3.1751,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744473324950,0.00905605,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744473325153,0.00905605,1657.1,1657.0,9.41725]
["bitfinex-derivatives","ETHF0:USTF0",1744473325755,0.00905605,1657.1,1657.0,12.30265]
["bitfinex-derivatives","ETHF0:USTF0",1744473327555,3.13465605,1657.1,1657.0,12.30265]
["bitfinex-derivatives","ETHF0:USTF0",1744473327754,3.13465605,1657.1,1657.0,9.41725]
["bitfinex-derivatives","ETHF0:USTF0",1744473327955,4.34203605,1657.1,1657.0,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744473328359,9.34203605,1657.1,1657.0,5.002]
["bitfinex-derivatives","ETHF0:USTF0",1744473329360,1.20747,1657.0,1656.7,1.21669605]
["bitfinex-derivatives","ETHF0:USTF0",1744473329565,2.6917,1656.9,1656.7,1.21669605]
["bitfinex-derivatives","ETHF0:USTF0",1744473329762,5.4002,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744473330862,6.60777,1656.9,1656.7,3.42655605]
["bitfinex-derivatives","ETHF0:USTF0",1744473331057,5.4002,1656.9,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473331360,6.60777,1656.9,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473331556,5.4002,1656.9,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473331757,5.4002,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744473331965,5.4002,1656.9,1656.7,1.21668605]
["bitfinex-derivatives","ETHF0:USTF0",1744473332156,6.60775,1656.9,1656.7,1.21668605]
["bitfinex-derivatives","ETHF0:USTF0",1744473332356,6.60775,1656.9,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473333063,6.60775,1656.9,1656.7,1.21671605]
["bitfinex-derivatives","ETHF0:USTF0",1744473334962,1.2076,1656.8,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473335867,6.60778,1656.9,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473336265,1.2076,1656.8,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473336460,4.4154,1656.8,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473337071,9.4154,1656.8,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473343878,4.4154,1656.8,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473344876,7.4914,1656.8,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473346873,4.4154,1656.8,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473347080,7.8206,1656.8,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473347473,7.8206,1656.8,1656.7,3.30535605]
["bitfinex-derivatives","ETHF0:USTF0",1744473347668,4.4154,1656.8,1656.7,3.30535605]
["bitfinex-derivatives","ETHF0:USTF0",1744473347973,1.2076,1656.8,1656.7,3.30535605]
["bitfinex-derivatives","ETHF0:USTF0",1744473349372,4.5245,1656.8,1656.7,3.30535605]
["bitfinex-derivatives","ETHF0:USTF0",1744473349672,1.2076,1656.8,1656.7,3.30535605]
["bitfinex-derivatives","ETHF0:USTF0",1744473350278,12.63940832,1656.9,1656.7,3.30535605]
["bitfinex-derivatives","ETHF0:USTF0",1744473350482,5.23896832,1656.9,1656.7,4.51298605]
["bitfinex-derivatives","ETHF0:USTF0",1744473350687,1.20756,1656.9,1656.8,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1744473350875,1.20756,1656.9,1656.8,7.1317]
["bitfinex-derivatives","ETHF0:USTF0",1744473351081,5.23891832,1657.0,1656.8,7.1317]
["bitfinex-derivatives","ETHF0:USTF0",1744473351275,5.23891832,1657.0,1656.9,5.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744473352380,4.03140832,1657.0,1656.9,7.12313]
["bitfinex-derivatives","ETHF0:USTF0",1744473353789,5.23885832,1657.0,1656.9,5.9156]
["bitfinex-derivatives","ETHF0:USTF0",1744473354089,1.20745,1657.0,1656.9,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744473354280,10.47155,1657.0,1656.9,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1744473354689,1.2076,1656.8,1656.7,5.96305605]
["bitfinex-derivatives","ETHF0:USTF0",1744473354986,1.2076,1656.8,1656.7,9.30615605]
["bitfinex-derivatives","ETHF0:USTF0",1744473355793,1.20758,1656.9,1656.7,9.30615605]
["bitfinex-derivatives","ETHF0:USTF0",1744473355990,1.20758,1656.9,1656.8,6.1075]
["bitfinex-derivatives","ETHF0:USTF0",1744473356386,1.20758,1656.9,1656.8,3.3792]
["bitfinex-derivatives","ETHF0:USTF0",1744473356590,1.2076,1656.8,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473356989,1.2076,1656.8,1656.7,3.38825605]
["bitfinex-derivatives","ETHF0:USTF0",1744473359687,1.2076,1656.8,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473360898,14.4997,1656.8,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473362390,18.53110832,1656.8,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473365605,31.59861465,1656.8,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473368298,26.59861465,1656.8,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473369406,18.33710338,1656.8,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473369709,23.33710338,1656.8,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473370205,18.33710338,1656.8,1656.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473373414,23.33710338,1656.8,1656.7,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744473373908,18.33710338,1656.8,1656.7,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744473374500,1.20811,1656.1,1656.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473374906,4.41591,1656.1,1656.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473375110,4.41591,1656.1,1656.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744473375111,9.40191,1656.1,1656.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744473375611,12.71731,1656.1,1656.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744473376316,12.82836069,1656.1,1656.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744473377609,13.3142598,1656.1,1656.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744473377811,12.82836069,1656.1,1656.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744473378113,12.71731,1656.1,1656.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744473378313,1.20833,1655.8,1655.7,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1744473378813,1.20833,1655.8,1655.7,8.3102]
["bitfinex-derivatives","ETHF0:USTF0",1744473379415,3.2078,1655.9,1655.7,8.3102]
["bitfinex-derivatives","ETHF0:USTF0",1744473379416,4.41611,1655.9,1655.7,8.3102]
["bitfinex-derivatives","ETHF0:USTF0",1744473379611,4.41611,1655.9,1655.8,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1744473380118,4.41611,1655.9,1655.8,8.3102]
["bitfinex-derivatives","ETHF0:USTF0",1744473381716,4.41611,1655.9,1655.8,3.3102]
["bitfinex-derivatives","ETHF0:USTF0",1744473384617,4.41611,1655.9,1655.8,8.3102]
["bitfinex-derivatives","ETHF0:USTF0",1744473384826,1.20824,1656.0,1655.8,8.3102]
["bitfinex-derivatives","ETHF0:USTF0",1744473385006,4.02696768,1656.2,1655.9,6.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744473385213,5.23502768,1656.2,1656.0,10.08515]
["bitfinex-derivatives","ETHF0:USTF0",1744473385412,5.23502768,1656.2,1656.1,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1744473385720,4.02696768,1656.2,1656.1,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1744473385924,4.02696768,1656.2,1656.1,9.51021]
["bitfinex-derivatives","ETHF0:USTF0",1744473387724,5.23500768,1656.2,1656.1,3.3021]
["bitfinex-derivatives","ETHF0:USTF0",1744473388224,4.02696768,1656.2,1656.1,4.51021]
["bitfinex-derivatives","ETHF0:USTF0",1744473388723,0.00905605,1656.2,1656.1,4.51021]
["bitfinex-derivatives","ETHF0:USTF0",1744473391027,0.00905605,1656.2,1656.1,12.71801]
["bitfinex-derivatives","ETHF0:USTF0",1744473391926,0.00905605,1656.2,1656.1,17.70501]
["bitfinex-derivatives","ETHF0:USTF0",1744473392119,4.4156,1656.6,1656.4,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1744473392325,4.4156,1656.6,1656.5,8.9423]
["bitfinex-derivatives","ETHF0:USTF0",1744473393827,3.2078,1656.6,1656.5,8.9423]
["bitfinex-derivatives","ETHF0:USTF0",1744473394025,3.2078,1656.6,1656.5,10.15012]
["bitfinex-derivatives","ETHF0:USTF0",1744473394325,4.02696768,1656.7,1656.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744473394526,4.02696768,1656.7,1656.6,4.57455]
["bitfinex-derivatives","ETHF0:USTF0",1744473394724,4.02696768,1656.7,1656.6,3.3668]
["bitfinex-derivatives","ETHF0:USTF0",1744473394923,4.02696768,1656.7,1656.5,1.20776]
["bitfinex-derivatives","ETHF0:USTF0",1744473395128,1.20782,1656.5,1656.4,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473395327,1.20818,1656.0,1655.9,8.8217]
["bitfinex-derivatives","ETHF0:USTF0",1744473395528,1.20804,1656.2,1655.9,6.96621]
["bitfinex-derivatives","ETHF0:USTF0",1744473396028,1.20804,1656.2,1655.9,8.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744473396232,1.20811,1656.1,1655.9,10.17402]
["bitfinex-derivatives","ETHF0:USTF0",1744473396426,1.20811,1656.1,1655.9,8.9658]
["bitfinex-derivatives","ETHF0:USTF0",1744473397425,1.20818,1656.0,1655.9,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1744473397725,1.20817,1656.1,1655.9,6.96625]
["bitfinex-derivatives","ETHF0:USTF0",1744473397927,1.20817,1656.1,1655.9,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1744473398131,1.20815,1656.1,1655.9,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1744473398526,1.20818,1656.0,1655.9,5.758]
["bitfinex-derivatives","ETHF0:USTF0",1744473399032,1.20833,1655.8,1655.7,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744473399731,1.20831,1655.9,1655.7,9.40319]
["bitfinex-derivatives","ETHF0:USTF0",1744473399932,1.20831,1655.9,1655.8,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744473403238,4.29494,1656.0,1655.8,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744473403541,1.20819,1656.0,1655.8,3.92562]
["bitfinex-derivatives","ETHF0:USTF0",1744473403837,1.20819,1656.0,1655.9,2.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744473405640,1.20826,1655.9,1655.8,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744473406329,4.35906,1655.9,1655.8,2.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744473406937,1.20833,1655.8,1655.7,10.7669]
["bitfinex-derivatives","ETHF0:USTF0",1744473409232,1.20833,1655.8,1655.7,13.4073]
["bitfinex-derivatives","ETHF0:USTF0",1744473409837,4.35908,1655.9,1655.7,14.61568]
["bitfinex-derivatives","ETHF0:USTF0",1744473411837,5.1158,1656.0,1655.7,13.4073]
["bitfinex-derivatives","ETHF0:USTF0",1744473412144,9.45874,1656.0,1655.8,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1744473412340,6.32404,1656.0,1655.8,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1744473415842,6.32404,1656.0,1655.9,3.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744473416030,6.32404,1656.0,1655.8,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1744473416237,1.20836,1655.8,1655.6,7.16245]
["bitfinex-derivatives","ETHF0:USTF0",1744473416438,1.20866,1655.4,1655.2,11.1646]
["bitfinex-derivatives","ETHF0:USTF0",1744473416739,1.20859,1655.5,1655.3,4.18189]
["bitfinex-derivatives","ETHF0:USTF0",1744473416934,1.20859,1655.5,1655.4,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1744473417538,4.18609,1655.5,1655.4,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1744473418141,3.75622,1655.6,1655.4,4.18182]
["bitfinex-derivatives","ETHF0:USTF0",1744473418642,3.75622,1655.6,1655.5,2.9732]
["bitfinex-derivatives","ETHF0:USTF0",1744473420440,2.5477,1655.6,1655.5,4.18175]
["bitfinex-derivatives","ETHF0:USTF0",1744473420647,6.74311163,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744473420942,4.01791163,1655.7,1655.6,9.73008]
["bitfinex-derivatives","ETHF0:USTF0",1744473421938,4.01791163,1655.7,1655.6,14.73008]
["bitfinex-derivatives","ETHF0:USTF0",1744473422137,4.01791163,1655.7,1655.6,9.73008]
["bitfinex-derivatives","ETHF0:USTF0",1744473422640,4.01791163,1655.7,1655.6,14.73008]
["bitfinex-derivatives","ETHF0:USTF0",1744473422847,4.01791163,1655.7,1655.6,20.68408]
["bitfinex-derivatives","ETHF0:USTF0",1744473423844,0.00905605,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744473424143,0.00905605,1655.9,1655.8,4.41613]
["bitfinex-derivatives","ETHF0:USTF0",1744473424636,0.00905605,1655.9,1655.8,7.49383]
["bitfinex-derivatives","ETHF0:USTF0",1744473426841,2.99865605,1655.9,1655.8,7.49383]
["bitfinex-derivatives","ETHF0:USTF0",1744473427337,2.99865605,1655.9,1655.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1744473427540,3.80883,1655.8,1655.7,8.1127]
["bitfinex-derivatives","ETHF0:USTF0",1744473427845,3.80883,1655.8,1655.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1744473428248,0.00905605,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744473428441,0.00905605,1655.9,1655.8,7.46753]
["bitfinex-derivatives","ETHF0:USTF0",1744473430245,0.00905605,1655.9,1655.8,12.43353]
["bitfinex-derivatives","ETHF0:USTF0",1744473433341,0.00905605,1655.9,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473433543,6.23753605,1655.9,1655.4,5.8412]
["bitfinex-derivatives","ETHF0:USTF0",1744473433748,1.20855,1655.5,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473434449,1.20862,1655.4,1655.3,7.98919349]
["bitfinex-derivatives","ETHF0:USTF0",1744473434650,7.14392,1655.4,1655.3,7.98919349]
["bitfinex-derivatives","ETHF0:USTF0",1744473434847,12.14392,1655.4,1655.3,7.98919349]
["bitfinex-derivatives","ETHF0:USTF0",1744473436251,1.20884,1655.1,1655.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473436948,2.6709,1655.2,1655.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744473437149,2.6709,1655.2,1655.1,4.33374]
["bitfinex-derivatives","ETHF0:USTF0",1744473441047,5.5981,1655.2,1655.1,4.33374]
["bitfinex-derivatives","ETHF0:USTF0",1744473441248,5.5981,1655.2,1655.1,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1744473441751,5.5981,1655.2,1655.1,4.33374]
["bitfinex-derivatives","ETHF0:USTF0",1744473444352,1.20871,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744473444552,1.20871,1655.3,1655.2,4.35327]
["bitfinex-derivatives","ETHF0:USTF0",1744473444853,4.19361,1655.3,1655.2,7.56107]
["bitfinex-derivatives","ETHF0:USTF0",1744473445151,4.19361,1655.3,1655.2,6.3523]
["bitfinex-derivatives","ETHF0:USTF0",1744473445353,2.9849,1655.3,1655.2,7.56107]
["bitfinex-derivatives","ETHF0:USTF0",1744473446250,2.76308163,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744473446554,6.03248712,1655.6,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744473446744,6.03248712,1655.6,1655.5,9.70121129]
["bitfinex-derivatives","ETHF0:USTF0",1744473446947,6.03248712,1655.6,1655.5,14.70121129]
["bitfinex-derivatives","ETHF0:USTF0",1744473447356,6.03248712,1655.6,1655.5,14.21055]
["bitfinex-derivatives","ETHF0:USTF0",1744473447854,6.03248712,1655.6,1655.5,6.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744473448050,6.03248712,1655.6,1655.5,9.24255]
["bitfinex-derivatives","ETHF0:USTF0",1744473448252,6.03248712,1655.6,1655.5,4.24255]
["bitfinex-derivatives","ETHF0:USTF0",1744473449558,13.01625182,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744473449559,3.0472,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744473451350,3.0472,1655.8,1655.6,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1744473451558,3.0472,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744473452857,3.0472,1655.8,1655.6,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1744473453764,3.0472,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744473454352,3.0472,1655.8,1655.6,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1744473454556,4.25554,1655.8,1655.6,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1744473454753,3.009,1655.7,1655.6,4.32012]
["bitfinex-derivatives","ETHF0:USTF0",1744473458564,0.00905605,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744473458949,3.09035605,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744473459556,3.09035605,1655.9,1655.7,3.1833]
["bitfinex-derivatives","ETHF0:USTF0",1744473459557,3.09035605,1655.9,1655.7,4.39165]
["bitfinex-derivatives","ETHF0:USTF0",1744473459753,4.29865605,1655.9,1655.7,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1744473459954,3.09035605,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744473460158,0.00905605,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744473460861,0.00905605,1655.9,1655.8,4.39163]
["bitfinex-derivatives","ETHF0:USTF0",1744473462760,0.00905605,1655.9,1655.8,17.55543]
["bitfinex-derivatives","ETHF0:USTF0",1744473463059,1e-08,1655.9,1655.8,12.55543]
["bitfinex-derivatives","ETHF0:USTF0",1744473466763,1e-08,1655.9,1655.8,7.59943]
["bitfinex-derivatives","ETHF0:USTF0",1744473467064,1e-08,1655.9,1655.8,12.55543]
["bitfinex-derivatives","ETHF0:USTF0",1744473483379,1e-08,1655.9,1655.8,23.50943]
["bitfinex-derivatives","ETHF0:USTF0",1744473483578,0.60135,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744473483777,0.60135,1656.3,1656.2,9.37084]
["bitfinex-derivatives","ETHF0:USTF0",1744473483976,0.60135,1656.3,1656.2,4.41584]
["bitfinex-derivatives","ETHF0:USTF0",1744473484182,0.60135,1656.3,1656.2,9.33284]
["bitfinex-derivatives","ETHF0:USTF0",1744473484778,3.80345,1656.3,1656.2,9.33284]
["bitfinex-derivatives","ETHF0:USTF0",1744473484977,10.01141,1656.3,1656.1,12.11708]
["bitfinex-derivatives","ETHF0:USTF0",1744473485177,1.20804,1656.2,1656.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1744473485380,4.41014,1656.2,1656.1,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1744473485982,8.2021,1656.2,1655.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473486281,1.20828,1655.9,1655.7,1.21742605]
["bitfinex-derivatives","ETHF0:USTF0",1744473486468,8.0678,1655.8,1655.7,1.21742605]
["bitfinex-derivatives","ETHF0:USTF0",1744473487184,4.41594,1656.1,1655.7,3.19185605]
["bitfinex-derivatives","ETHF0:USTF0",1744473487185,4.41592,1656.1,1655.7,3.19185605]
["bitfinex-derivatives","ETHF0:USTF0",1744473487383,8.2846,1656.0,1655.7,3.19185605]
["bitfinex-derivatives","ETHF0:USTF0",1744473487880,8.2846,1656.0,1655.9,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1744473488078,5.2884,1656.0,1655.9,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1744473488475,5.2884,1656.0,1655.8,1.20827]
["bitfinex-derivatives","ETHF0:USTF0",1744473488684,2.9962,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744473489682,2.9962,1655.9,1655.8,4.41613]
["bitfinex-derivatives","ETHF0:USTF0",1744473494779,9.84163712,1656.3,1655.9,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1744473494982,8.2436,1656.2,1656.1,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744473495279,8.2436,1656.2,1656.1,4.06591]
["bitfinex-derivatives","ETHF0:USTF0",1744473495680,6.03248712,1656.1,1656.0,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1744473495883,8.96608712,1656.1,1656.0,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1744473496299,10.17419712,1656.1,1656.0,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1744473496587,10.17419712,1656.1,1655.9,9.01101]
["bitfinex-derivatives","ETHF0:USTF0",1744473496782,2.9336,1656.0,1655.9,6.15321]
["bitfinex-derivatives","ETHF0:USTF0",1744473497085,6.1414,1656.0,1655.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473497288,1.20833,1655.8,1655.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473497484,4.41613,1655.8,1655.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473497686,3.84413,1655.8,1655.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473497990,6.77773,1655.8,1655.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473499185,14.98553,1655.8,1655.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473499392,19.93153,1655.8,1655.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473499690,1.20857,1655.5,1655.2,4.18993]
["bitfinex-derivatives","ETHF0:USTF0",1744473499881,5.3021,1655.4,1655.2,4.18993]
["bitfinex-derivatives","ETHF0:USTF0",1744473500188,8.1789,1655.4,1655.2,4.18993]
["bitfinex-derivatives","ETHF0:USTF0",1744473500387,2.8768,1655.3,1655.2,4.18993]
["bitfinex-derivatives","ETHF0:USTF0",1744473501077,2.8768,1655.3,1655.2,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744473501280,2.8768,1655.3,1655.2,4.18997]
["bitfinex-derivatives","ETHF0:USTF0",1744473501579,8.81384555,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744473501885,8.81384555,1655.8,1655.7,9.3622]
["bitfinex-derivatives","ETHF0:USTF0",1744473502083,8.81384555,1655.8,1655.7,14.3622]
["bitfinex-derivatives","ETHF0:USTF0",1744473502591,9.96905182,1655.9,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744473502781,9.97810787,1655.9,1655.8,4.26753]
["bitfinex-derivatives","ETHF0:USTF0",1744473504991,0.00905605,1655.9,1655.8,4.26753]
["bitfinex-derivatives","ETHF0:USTF0",1744473507490,6.64665938,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744473508082,7.85463938,1656.3,1656.1,4.14036]
["bitfinex-derivatives","ETHF0:USTF0",1744473508389,9.71005938,1656.3,1656.1,4.14036]
["bitfinex-derivatives","ETHF0:USTF0",1744473508691,3.0634,1656.2,1656.1,4.14036]
["bitfinex-derivatives","ETHF0:USTF0",1744473508891,6.64665938,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744473509187,9.71005938,1656.3,1656.2,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1744473509384,9.71005938,1656.3,1656.2,4.14034]
["bitfinex-derivatives","ETHF0:USTF0",1744473509581,3.66475,1656.3,1656.2,4.14034]
["bitfinex-derivatives","ETHF0:USTF0",1744473510190,9.87271,1656.3,1656.1,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1744473510392,3.66475,1656.3,1656.0,10.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744473510595,2.946,1656.2,1656.1,4.18551]
["bitfinex-derivatives","ETHF0:USTF0",1744473510791,0.60135,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744473510992,0.60135,1656.3,1656.2,4.18544]
["bitfinex-derivatives","ETHF0:USTF0",1744473511192,0.60135,1656.3,1656.2,7.39324]
["bitfinex-derivatives","ETHF0:USTF0",1744473512292,0.00905605,1656.4,1656.3,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744473512598,6.04530938,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744473512794,6.04530938,1656.5,1656.4,7.02299]
["bitfinex-derivatives","ETHF0:USTF0",1744473512992,6.04530938,1656.5,1656.4,15.00039]
["bitfinex-derivatives","ETHF0:USTF0",1744473513591,6.04530938,1656.5,1656.4,10.00039]
["bitfinex-derivatives","ETHF0:USTF0",1744473513790,6.05436543,1656.6,1656.5,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1744473513986,6.05436543,1656.6,1656.5,4.13372]
["bitfinex-derivatives","ETHF0:USTF0",1744473514493,6.05436543,1656.6,1656.5,6.76502]
["bitfinex-derivatives","ETHF0:USTF0",1744473516002,6.05436543,1656.6,1656.5,11.76502]
["bitfinex-derivatives","ETHF0:USTF0",1744473516298,6.05436543,1656.6,1656.5,6.76502]
["bitfinex-derivatives","ETHF0:USTF0",1744473517898,6.05436543,1656.6,1656.5,11.76502]
["bitfinex-derivatives","ETHF0:USTF0",1744473518298,3.57090916,1656.6,1656.5,11.76502]
["bitfinex-derivatives","ETHF0:USTF0",1744473519201,6.54871,1657.1,1656.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744473519401,2.8638,1657.0,1656.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744473519703,2.8638,1657.0,1656.9,4.2375]
["bitfinex-derivatives","ETHF0:USTF0",1744473521099,2.4775,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744473521292,2.4775,1657.1,1657.0,4.23745]
["bitfinex-derivatives","ETHF0:USTF0",1744473522194,3.57996521,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744473522405,11.82726521,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744473523507,8.25635605,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744473524007,8.25635605,1657.2,1657.0,4.2374]
["bitfinex-derivatives","ETHF0:USTF0",1744473524206,8.25635605,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744473524506,8.25635605,1657.2,1657.0,3.03]
["bitfinex-derivatives","ETHF0:USTF0",1744473524507,8.25635605,1657.2,1657.0,4.23738]
["bitfinex-derivatives","ETHF0:USTF0",1744473525007,8.25635605,1657.2,1657.1,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744473525608,9.46366605,1657.2,1657.1,2.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744473526101,1.20747,1657.0,1656.8,6.16062605]
["bitfinex-derivatives","ETHF0:USTF0",1744473526306,1.20747,1657.0,1656.8,9.22772605]
["bitfinex-derivatives","ETHF0:USTF0",1744473526500,2.9553,1656.9,1656.8,9.22772605]
["bitfinex-derivatives","ETHF0:USTF0",1744473526705,1.20747,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744473526904,1.20747,1657.0,1656.9,4.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744473528012,1.20747,1657.0,1656.9,3.0671]
["bitfinex-derivatives","ETHF0:USTF0",1744473528710,1.20747,1657.0,1656.9,4.27463]
["bitfinex-derivatives","ETHF0:USTF0",1744473528910,4.16272,1657.1,1656.9,4.27458]
["bitfinex-derivatives","ETHF0:USTF0",1744473529610,2.8597,1657.0,1656.9,4.27458]
["bitfinex-derivatives","ETHF0:USTF0",1744473530713,2.8597,1657.0,1656.8,4.95305605]
["bitfinex-derivatives","ETHF0:USTF0",1744473530914,6.91443,1656.9,1656.8,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473531511,14.77413,1656.9,1656.8,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473531710,9.77413,1656.9,1656.8,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473534207,14.77413,1656.9,1656.8,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473535716,1.20775,1656.6,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473536910,3.86285,1656.6,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473537215,2.6551,1656.6,1656.5,4.41562]
["bitfinex-derivatives","ETHF0:USTF0",1744473537609,6.97955,1656.6,1656.5,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1744473537811,6.97955,1656.6,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473538411,5.7718,1656.6,1656.5,4.41562]
["bitfinex-derivatives","ETHF0:USTF0",1744473538612,6.97955,1656.6,1656.5,7.30092]
["bitfinex-derivatives","ETHF0:USTF0",1744473539619,2.6551,1656.6,1656.5,7.30092]
["bitfinex-derivatives","ETHF0:USTF0",1744473539920,3.2078,1657.1,1656.5,21.5015]
["bitfinex-derivatives","ETHF0:USTF0",1744473540108,14.5251,1657.1,1656.6,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1744473540304,1.20772,1656.7,1656.5,17.75847]
["bitfinex-derivatives","ETHF0:USTF0",1744473540519,1.20772,1656.7,1656.5,14.68977]
["bitfinex-derivatives","ETHF0:USTF0",1744473540520,5.8344,1656.6,1656.5,14.68977]
["bitfinex-derivatives","ETHF0:USTF0",1744473540821,1.2076,1656.8,1656.7,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1744473541005,3.89438,1656.9,1656.7,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1744473541709,3.89438,1656.9,1656.7,4.22843]
["bitfinex-derivatives","ETHF0:USTF0",1744473542416,2.9961,1656.8,1656.7,4.22843]
["bitfinex-derivatives","ETHF0:USTF0",1744473542619,5.6832,1656.8,1656.7,4.22843]
["bitfinex-derivatives","ETHF0:USTF0",1744473545121,2.6868,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744473545307,5.8412,1656.9,1656.8,4.2135]
["bitfinex-derivatives","ETHF0:USTF0",1744473546821,5.8412,1656.9,1656.7,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1744473546822,7.04873,1656.9,1656.7,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1744473547021,3.1245,1656.8,1656.7,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1744473547224,3.1245,1656.8,1656.7,4.17562]
["bitfinex-derivatives","ETHF0:USTF0",1744473549620,3.2078,1657.1,1656.7,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1744473549924,12.93933,1657.1,1656.9,1.20749]
["bitfinex-derivatives","ETHF0:USTF0",1744473550222,12.93933,1657.1,1656.9,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1744473550422,12.93933,1657.1,1657.0,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1744473550628,0.00905605,1657.2,1657.0,3.0425]
["bitfinex-derivatives","ETHF0:USTF0",1744473550930,0.00905605,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744473551222,0.00905605,1657.2,1657.1,3.70028]
["bitfinex-derivatives","ETHF0:USTF0",1744473551422,0.00905605,1657.2,1657.1,8.63328]
["bitfinex-derivatives","ETHF0:USTF0",1744473551622,0.00905605,1657.2,1657.1,11.67578]
["bitfinex-derivatives","ETHF0:USTF0",1744473552428,0.00905605,1657.2,1657.1,17.62978]
["bitfinex-derivatives","ETHF0:USTF0",1744473560124,1.21636605,1657.2,1657.1,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1744473560323,4.31926605,1657.2,1657.1,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1744473560926,4.31926605,1657.2,1657.1,12.09438]
["bitfinex-derivatives","ETHF0:USTF0",1744473561527,4.31926605,1657.2,1657.1,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1744473561727,4.31926605,1657.2,1657.1,12.09438]
["bitfinex-derivatives","ETHF0:USTF0",1744473561928,4.31926605,1657.2,1657.1,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1744473562125,9.31926605,1657.2,1657.1,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1744473562525,1.20743,1657.1,1656.9,1.20749]
["bitfinex-derivatives","ETHF0:USTF0",1744473562725,5.7078,1657.0,1656.9,1.20749]
["bitfinex-derivatives","ETHF0:USTF0",1744473562927,1.20775,1656.6,1656.5,7.98919349]
["bitfinex-derivatives","ETHF0:USTF0",1744473563125,1.20782,1656.5,1656.4,4.72381212]
["bitfinex-derivatives","ETHF0:USTF0",1744473563429,9.43872,1656.5,1656.4,4.72381212]
["bitfinex-derivatives","ETHF0:USTF0",1744473563637,14.43872,1656.5,1656.4,4.72381212]
["bitfinex-derivatives","ETHF0:USTF0",1744473564131,1.20789,1656.4,1656.3,2.59670907]
["bitfinex-derivatives","ETHF0:USTF0",1744473564321,7.43349,1656.4,1656.3,2.60576512]
["bitfinex-derivatives","ETHF0:USTF0",1744473564522,12.43349,1656.4,1656.3,2.60576512]
["bitfinex-derivatives","ETHF0:USTF0",1744473565932,12.43349,1656.4,1656.2,10.40324108]
["bitfinex-derivatives","ETHF0:USTF0",1744473565933,1.20796,1656.3,1656.2,10.40324108]
["bitfinex-derivatives","ETHF0:USTF0",1744473566233,1.20796,1656.3,1655.7,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1744473566234,1.20819,1656.0,1655.7,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1744473566433,3.1218,1655.9,1655.7,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1744473566831,1.20838,1655.8,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473567031,3.1218,1655.7,1655.6,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1744473567239,3.1218,1655.7,1655.5,3.21685605]
["bitfinex-derivatives","ETHF0:USTF0",1744473567726,1.20848,1655.6,1655.5,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473568133,4.33028,1655.6,1655.5,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473569635,0.00905605,1655.8,1655.5,1.21754605]
["bitfinex-derivatives","ETHF0:USTF0",1744473569837,0.00905605,1655.8,1655.6,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744473570030,0.00905605,1655.8,1655.6,4.07184]
["bitfinex-derivatives","ETHF0:USTF0",1744473570240,0.00905605,1655.8,1655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473570536,0.00905605,1655.8,1655.7,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744473570726,0.00905605,1655.8,1655.7,12.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744473570926,0.00905605,1655.8,1655.7,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744473572832,0.00905605,1655.8,1655.7,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1744473573029,0.00905605,1655.8,1655.7,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744473574332,0.00905605,1655.8,1655.7,4.0718]
["bitfinex-derivatives","ETHF0:USTF0",1744473574640,0.00905605,1655.8,1655.7,7.2796]
["bitfinex-derivatives","ETHF0:USTF0",1744473575242,0.00905605,1655.8,1655.7,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744473575737,1.21738605,1655.8,1655.7,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744473575944,4.11758605,1655.8,1655.7,2.8634]
["bitfinex-derivatives","ETHF0:USTF0",1744473576937,4.11758605,1655.8,1655.5,4.93205605]
["bitfinex-derivatives","ETHF0:USTF0",1744473577136,4.11758605,1655.8,1655.6,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744473577338,0.00905605,1655.8,1655.6,6.0566]
["bitfinex-derivatives","ETHF0:USTF0",1744473577525,0.00905605,1655.8,1655.7,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744473577729,0.00905605,1655.8,1655.7,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1744473577931,0.00905605,1655.8,1655.7,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744473578131,0.00905605,1655.8,1655.7,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1744473579745,0.00905605,1655.8,1655.7,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1744473579942,0.00905605,1655.8,1655.7,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1744473580742,0.00905605,1655.8,1655.7,6.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744473586544,0.00905605,1655.8,1655.7,9.767]
["bitfinex-derivatives","ETHF0:USTF0",1744473592845,6.97183,1656.3,1655.7,14.767]
["bitfinex-derivatives","ETHF0:USTF0",1744473593050,1.20806,1656.2,1656.0,1.20814]
["bitfinex-derivatives","ETHF0:USTF0",1744473593244,1.20806,1656.2,1656.1,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744473593441,4.31696,1656.2,1656.1,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744473593637,5.7638,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744473593947,10.08069,1656.3,1656.1,4.12257]
["bitfinex-derivatives","ETHF0:USTF0",1744473594343,10.08069,1656.3,1656.2,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744473595041,3.89515605,1656.4,1656.2,4.12248]
["bitfinex-derivatives","ETHF0:USTF0",1744473595239,7.00405605,1656.4,1656.2,4.12248]
["bitfinex-derivatives","ETHF0:USTF0",1744473595550,7.00405605,1656.4,1656.3,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744473596647,7.00404605,1656.4,1656.3,4.12246]
["bitfinex-derivatives","ETHF0:USTF0",1744473596946,7.00404605,1656.4,1656.3,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744473597139,7.00404605,1656.4,1656.2,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744473597341,5.539,1656.3,1656.2,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1744473597640,6.74696,1656.3,1656.1,9.10849]
["bitfinex-derivatives","ETHF0:USTF0",1744473597839,2.8959,1656.2,1656.1,9.10849]
["bitfinex-derivatives","ETHF0:USTF0",1744473600644,2.8959,1656.2,1656.1,7.9004]
["bitfinex-derivatives","ETHF0:USTF0",1744473601253,2.6431,1656.3,1656.1,7.9004]
["bitfinex-derivatives","ETHF0:USTF0",1744473601454,6.80679,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744473601653,6.80679,1656.3,1656.1,9.10845]
["bitfinex-derivatives","ETHF0:USTF0",1744473602050,6.80679,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744473602255,6.80679,1656.3,1656.1,7.9004]
["bitfinex-derivatives","ETHF0:USTF0",1744473602442,3.0166,1656.2,1656.1,6.12306]
["bitfinex-derivatives","ETHF0:USTF0",1744473603949,3.0166,1656.2,1656.1,6.16803784]
["bitfinex-derivatives","ETHF0:USTF0",1744473605148,3.0166,1656.2,1656.1,6.2053719]
["bitfinex-derivatives","ETHF0:USTF0",1744473605455,3.85108,1656.3,1656.1,6.2053719]
["bitfinex-derivatives","ETHF0:USTF0",1744473605644,6.84348,1656.3,1656.2,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1744473605953,2.68725605,1656.4,1656.2,3.1667]
["bitfinex-derivatives","ETHF0:USTF0",1744473606257,0.00905605,1656.4,1656.3,1.2902719]
["bitfinex-derivatives","ETHF0:USTF0",1744473606556,1.21694605,1656.4,1656.3,0.0823119]
["bitfinex-derivatives","ETHF0:USTF0",1744473606856,4.20934605,1656.4,1656.3,0.0823119]
["bitfinex-derivatives","ETHF0:USTF0",1744473607551,3.00145605,1656.4,1656.3,1.2902719]
["bitfinex-derivatives","ETHF0:USTF0",1744473608249,0.00905605,1656.4,1656.3,14.4120719]
["bitfinex-derivatives","ETHF0:USTF0",1744473608451,0.00905605,1656.4,1656.3,17.5617719]
["bitfinex-derivatives","ETHF0:USTF0",1744473608755,1e-08,1656.4,1656.3,23.5157719]
["bitfinex-derivatives","ETHF0:USTF0",1744473609149,1e-08,1656.4,1656.3,33.5457719]
["bitfinex-derivatives","ETHF0:USTF0",1744473609443,1e-08,1656.4,1656.3,34.03964277]
["bitfinex-derivatives","ETHF0:USTF0",1744473609647,1e-08,1656.4,1656.3,33.5457719]
["bitfinex-derivatives","ETHF0:USTF0",1744473610753,1e-08,1656.4,1656.3,33.98918168]
["bitfinex-derivatives","ETHF0:USTF0",1744473611058,1e-08,1656.4,1656.3,23.95918168]
["bitfinex-derivatives","ETHF0:USTF0",1744473612056,1e-08,1656.4,1656.3,24.44946746]
["bitfinex-derivatives","ETHF0:USTF0",1744473612259,4.01199083,1656.8,1656.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744473612457,4.01199083,1656.8,1656.7,9.32847]
["bitfinex-derivatives","ETHF0:USTF0",1744473612658,4.01199083,1656.8,1656.7,6.12067]
["bitfinex-derivatives","ETHF0:USTF0",1744473612856,4.01199083,1656.8,1656.7,12.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744473613063,4.01199083,1656.8,1656.7,17.46837]
["bitfinex-derivatives","ETHF0:USTF0",1744473613362,8.00692308,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744473613662,8.00692308,1657.0,1656.9,4.41533]
["bitfinex-derivatives","ETHF0:USTF0",1744473614158,7.84792308,1657.0,1656.9,13.0624419]
["bitfinex-derivatives","ETHF0:USTF0",1744473614364,7.84792308,1657.0,1656.9,7.1084419]
["bitfinex-derivatives","ETHF0:USTF0",1744473614861,6.53987308,1657.0,1656.9,7.1084419]
["bitfinex-derivatives","ETHF0:USTF0",1744473616049,6.53987308,1657.0,1656.9,4.4976419]
["bitfinex-derivatives","ETHF0:USTF0",1744473618168,0.00905605,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744473618360,0.00905605,1657.1,1657.0,14.28175]
["bitfinex-derivatives","ETHF0:USTF0",1744473619162,0.00905605,1657.1,1657.0,14.3640619]
["bitfinex-derivatives","ETHF0:USTF0",1744473621164,10.05425245,1657.3,1657.2,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744473621363,10.05425245,1657.3,1657.2,4.41511]
["bitfinex-derivatives","ETHF0:USTF0",1744473622068,10.05425245,1657.3,1657.2,10.36911]
["bitfinex-derivatives","ETHF0:USTF0",1744473622270,10.05425245,1657.3,1657.2,10.4514219]
["bitfinex-derivatives","ETHF0:USTF0",1744473622463,0.00905605,1657.4,1657.3,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744473622663,0.00905605,1657.4,1657.3,11.84074]
["bitfinex-derivatives","ETHF0:USTF0",1744473622865,1e-08,1657.4,1657.3,11.84074]
["bitfinex-derivatives","ETHF0:USTF0",1744473623267,1e-08,1657.4,1657.3,6.1905519]
["bitfinex-derivatives","ETHF0:USTF0",1744473623772,1e-08,1657.4,1657.3,9.0782519]
["bitfinex-derivatives","ETHF0:USTF0",1744473623959,2.55580001,1657.4,1657.3,9.0782519]
["bitfinex-derivatives","ETHF0:USTF0",1744473624473,5.68570001,1657.4,1657.3,9.0782519]
["bitfinex-derivatives","ETHF0:USTF0",1744473625278,2.55580001,1657.4,1657.3,9.0782519]
["bitfinex-derivatives","ETHF0:USTF0",1744473627969,5.51910001,1657.4,1657.3,6.1905519]
["bitfinex-derivatives","ETHF0:USTF0",1744473629670,5.51910001,1657.4,1657.3,9.3400519]
["bitfinex-derivatives","ETHF0:USTF0",1744473632180,5.51910001,1657.4,1657.3,4.9833119]
["bitfinex-derivatives","ETHF0:USTF0",1744473632378,6.72626001,1657.4,1657.3,4.9833119]
["bitfinex-derivatives","ETHF0:USTF0",1744473633781,5.51910001,1657.4,1657.3,6.1905519]
["bitfinex-derivatives","ETHF0:USTF0",1744473635985,6.72626001,1657.4,1657.3,4.9833119]
["bitfinex-derivatives","ETHF0:USTF0",1744473636178,6.72626001,1657.4,1657.3,6.1905519]
["bitfinex-derivatives","ETHF0:USTF0",1744473636373,6.72626001,1657.4,1657.3,0.0823119]
["bitfinex-derivatives","ETHF0:USTF0",1744473639185,5.51910001,1657.4,1657.3,1.2895519]
["bitfinex-derivatives","ETHF0:USTF0",1744473640076,5.51910001,1657.4,1657.3,4.4470519]
["bitfinex-derivatives","ETHF0:USTF0",1744473640381,1e-08,1657.4,1657.3,4.4470519]
["bitfinex-derivatives","ETHF0:USTF0",1744473640582,1e-08,1657.4,1657.3,9.5992519]
["bitfinex-derivatives","ETHF0:USTF0",1744473641182,1e-08,1657.4,1657.3,15.5532519]
["bitfinex-derivatives","ETHF0:USTF0",1744473641378,1e-08,1657.4,1657.3,20.5532519]
["bitfinex-derivatives","ETHF0:USTF0",1744473646488,1e-08,1657.4,1657.3,15.5532519]
["bitfinex-derivatives","ETHF0:USTF0",1744473647091,1e-08,1657.4,1657.3,20.5532519]
["bitfinex-derivatives","ETHF0:USTF0",1744473651393,1e-08,1657.4,1657.3,15.5532519]
["bitfinex-derivatives","ETHF0:USTF0",1744473651786,1e-08,1657.4,1657.3,20.4422519]
["bitfinex-derivatives","ETHF0:USTF0",1744473652303,5.00000001,1657.4,1657.3,7.2435519]
["bitfinex-derivatives","ETHF0:USTF0",1744473652594,6.20716001,1657.4,1657.3,0.0823119]
["bitfinex-derivatives","ETHF0:USTF0",1744473653093,9.25786001,1657.4,1657.3,0.0823119]
["bitfinex-derivatives","ETHF0:USTF0",1744473655096,8.05070001,1657.4,1657.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744473655288,1.20731,1657.2,1657.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744473655689,9.22711,1657.2,1657.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744473656089,9.22711,1657.2,1656.9,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1744473656090,1.20739,1657.1,1656.9,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1744473656293,6.80529,1657.1,1656.9,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1744473656797,3.0079,1657.0,1656.9,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1744473658396,5.7327,1657.0,1656.9,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1744473663199,2.7248,1657.0,1656.9,1.20751]
["bitfinex-derivatives","ETHF0:USTF0",1744473663403,2.5781,1657.1,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744473663900,2.5781,1657.1,1657.0,4.30695]
["bitfinex-derivatives","ETHF0:USTF0",1744473664407,6.04215813,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744473664699,6.04215813,1657.2,1657.1,9.19688]
["bitfinex-derivatives","ETHF0:USTF0",1744473664894,1.39709314,1657.2,1657.1,20.15088]
["bitfinex-derivatives","ETHF0:USTF0",1744473665090,8.05621085,1657.3,1657.1,20.15088]
["bitfinex-derivatives","ETHF0:USTF0",1744473665294,6.57762399,1657.3,1657.2,7.51461]
["bitfinex-derivatives","ETHF0:USTF0",1744473665495,4.82457399,1657.3,1657.2,7.51461]
["bitfinex-derivatives","ETHF0:USTF0",1744473665700,2.22926399,1657.3,1657.2,18.46861]
["bitfinex-derivatives","ETHF0:USTF0",1744473665907,0.26385399,1657.3,1657.2,18.46861]
["bitfinex-derivatives","ETHF0:USTF0",1744473666202,3.99e-06,1657.3,1657.2,18.46861]
["bitfinex-derivatives","ETHF0:USTF0",1744473666403,3.99e-06,1657.3,1657.2,13.46861]
["bitfinex-derivatives","ETHF0:USTF0",1744473666708,1e-08,1657.4,1657.3,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744473667005,1e-08,1657.4,1657.3,4.24414]
["bitfinex-derivatives","ETHF0:USTF0",1744473668908,3.05520001,1657.4,1657.3,9.13414]
["bitfinex-derivatives","ETHF0:USTF0",1744473669711,1e-08,1657.4,1657.3,9.13414]
["bitfinex-derivatives","ETHF0:USTF0",1744473671010,1e-08,1657.4,1657.3,11.78164]
["bitfinex-derivatives","ETHF0:USTF0",1744473672008,1e-08,1657.4,1657.3,16.78164]
["bitfinex-derivatives","ETHF0:USTF0",1744473672608,1e-08,1657.4,1657.3,11.78164]
["bitfinex-derivatives","ETHF0:USTF0",1744473673807,1e-08,1657.4,1657.3,17.73564]
["bitfinex-derivatives","ETHF0:USTF0",1744473680810,3.1594,1657.6,1657.5,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744473680811,0.23493001,1657.6,1657.5,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744473681016,1e-08,1657.6,1657.5,4.41489]
["bitfinex-derivatives","ETHF0:USTF0",1744473681211,2.8853,1658.1,1658.0,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744473681411,2.8853,1658.1,1658.0,6.08473]
["bitfinex-derivatives","ETHF0:USTF0",1744473687227,2.8853,1658.1,1658.0,9.21933]
["bitfinex-derivatives","ETHF0:USTF0",1744473688134,0.00905605,1658.2,1658.1,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1744473688328,3.09645605,1658.2,1658.1,7.54905]
["bitfinex-derivatives","ETHF0:USTF0",1744473688527,3.09645605,1658.2,1658.1,4.34125]
["bitfinex-derivatives","ETHF0:USTF0",1744473688929,3.09645605,1658.2,1658.1,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1744473693330,0.00905605,1658.2,1658.1,7.42275]
["bitfinex-derivatives","ETHF0:USTF0",1744473694836,3.11315605,1658.2,1658.1,7.42275]
["bitfinex-derivatives","ETHF0:USTF0",1744473696245,3.11315605,1658.2,1658.1,4.41445]
["bitfinex-derivatives","ETHF0:USTF0",1744473696444,3.11315605,1658.2,1658.1,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1744473697834,4.31975605,1658.2,1658.0,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1744473698043,7.52755605,1658.2,1658.0,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1744473698244,3.1018,1658.1,1658.0,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1744473698443,3.1018,1658.1,1657.9,1.21578605]
["bitfinex-derivatives","ETHF0:USTF0",1744473698444,3.1018,1658.1,1657.9,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473698745,7.02433,1658.0,1657.9,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473699148,15.01603,1658.0,1657.9,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473699840,13.8093,1658.0,1657.9,1.21585605]
["bitfinex-derivatives","ETHF0:USTF0",1744473700042,10.6015,1658.0,1657.9,1.21585605]
["bitfinex-derivatives","ETHF0:USTF0",1744473700242,13.8093,1658.0,1657.9,1.21585605]
["bitfinex-derivatives","ETHF0:USTF0",1744473700752,1.20699,1657.7,1657.4,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1744473700948,1.20709,1657.5,1657.2,12.8911201]
["bitfinex-derivatives","ETHF0:USTF0",1744473701149,2.7208,1657.4,1657.3,1.20723]
["bitfinex-derivatives","ETHF0:USTF0",1744473701445,5.7125,1657.4,1657.2,12.8911201]
["bitfinex-derivatives","ETHF0:USTF0",1744473701643,5.7125,1657.4,1657.3,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744473702650,2.7208,1657.4,1657.3,4.27674]
["bitfinex-derivatives","ETHF0:USTF0",1744473703541,3.1949,1657.5,1657.4,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1744473703740,3.1949,1657.5,1657.4,4.27666]
["bitfinex-derivatives","ETHF0:USTF0",1744473703947,5.2416,1657.7,1657.6,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744473704247,3.21685605,1658.2,1658.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744473704445,8.4365,1658.1,1658.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1744473705151,8.4365,1658.1,1658.0,4.2762]
["bitfinex-derivatives","ETHF0:USTF0",1744473705544,10.05954716,1658.2,1658.1,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1744473705741,10.05954716,1658.2,1658.1,4.42245]
["bitfinex-derivatives","ETHF0:USTF0",1744473707256,10.05954716,1658.2,1658.1,12.50725]
["bitfinex-derivatives","ETHF0:USTF0",1744473708571,0.00905605,1658.2,1658.1,12.50725]
["bitfinex-derivatives","ETHF0:USTF0",1744473709458,0.00905605,1658.2,1658.1,9.29945]
["bitfinex-derivatives","ETHF0:USTF0",1744473709652,0.00905605,1658.2,1658.1,6.08365]
["bitfinex-derivatives","ETHF0:USTF0",1744473709953,3.12635605,1658.2,1658.1,6.08365]
["bitfinex-derivatives","ETHF0:USTF0",1744473710156,3.12635605,1658.2,1658.1,9.24805]
["bitfinex-derivatives","ETHF0:USTF0",1744473715457,3.12635605,1658.2,1658.0,1.91468]
["bitfinex-derivatives","ETHF0:USTF0",1744473715657,4.33295605,1658.2,1658.0,1.91468]
["bitfinex-derivatives","ETHF0:USTF0",1744473715958,2.5613,1658.1,1658.0,1.91468]
["bitfinex-derivatives","ETHF0:USTF0",1744473716157,5.8095,1658.1,1658.0,1.91468]
["bitfinex-derivatives","ETHF0:USTF0",1744473717350,0.00905605,1658.2,1658.1,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1744473717553,0.00905605,1658.2,1658.1,4.17845]
["bitfinex-derivatives","ETHF0:USTF0",1744473717759,3.12855605,1658.2,1658.1,4.17845]
["bitfinex-derivatives","ETHF0:USTF0",1744473718457,3.12855605,1658.2,1658.1,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1744473718654,4.33516605,1658.2,1658.0,1.91469]
["bitfinex-derivatives","ETHF0:USTF0",1744473718860,2.6552,1658.1,1658.0,1.91469]
["bitfinex-derivatives","ETHF0:USTF0",1744473719060,5.7747,1658.1,1658.0,1.91469]
["bitfinex-derivatives","ETHF0:USTF0",1744473720361,6.98135,1658.1,1658.0,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1744473722861,1.20673,1658.0,1657.9,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473723057,4.20373,1658.0,1657.9,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473723259,9.20373,1658.0,1657.9,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473724363,2.997,1658.0,1657.9,1.21585605]
["bitfinex-derivatives","ETHF0:USTF0",1744473725566,2.997,1658.0,1657.9,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473725567,4.20373,1658.0,1657.9,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473725767,4.20373,1658.0,1657.9,3.02215605]
["bitfinex-derivatives","ETHF0:USTF0",1744473726459,4.20373,1658.0,1657.9,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473726667,4.20373,1658.0,1657.9,1.21585605]
["bitfinex-derivatives","ETHF0:USTF0",1744473727270,2.997,1658.0,1657.9,1.21585605]
["bitfinex-derivatives","ETHF0:USTF0",1744473727665,4.20373,1658.0,1657.9,1.21585605]
["bitfinex-derivatives","ETHF0:USTF0",1744473728265,4.20373,1658.0,1657.9,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473728662,4.20373,1658.0,1657.9,1.21585605]
["bitfinex-derivatives","ETHF0:USTF0",1744473728866,4.20373,1658.0,1657.9,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473729059,3.2078,1658.1,1657.9,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473729368,6.02707396,1658.2,1658.1,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1744473729669,1.20673,1658.0,1657.9,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473731089,4.29303,1658.0,1657.9,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473731481,3.0863,1658.0,1657.9,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473731678,3.0863,1658.0,1657.9,4.35715605]
["bitfinex-derivatives","ETHF0:USTF0",1744473732088,4.29303,1658.0,1657.9,4.35715605]
["bitfinex-derivatives","ETHF0:USTF0",1744473732492,3.0863,1658.0,1657.9,4.35715605]
["bitfinex-derivatives","ETHF0:USTF0",1744473734987,4.29303,1658.0,1657.9,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473735694,7.50083,1658.0,1657.9,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473736180,1.20702,1657.6,1657.4,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1744473736385,3.2078,1657.8,1657.3,11.2555]
["bitfinex-derivatives","ETHF0:USTF0",1744473736691,5.798,1657.9,1657.8,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744473736887,2.7435,1657.9,1657.8,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744473737088,15.8223314,1658.1,1657.9,1.20677]
["bitfinex-derivatives","ETHF0:USTF0",1744473737496,14.6156214,1658.1,1658.0,4.38943]
["bitfinex-derivatives","ETHF0:USTF0",1744473737694,11.5611214,1658.1,1658.0,4.38943]
["bitfinex-derivatives","ETHF0:USTF0",1744473737888,6.1924214,1658.1,1658.0,12.59723]
["bitfinex-derivatives","ETHF0:USTF0",1744473738499,6.1924214,1658.1,1658.0,15.15953]
["bitfinex-derivatives","ETHF0:USTF0",1744473738699,6.1924214,1658.1,1658.0,10.15953]
["bitfinex-derivatives","ETHF0:USTF0",1744473738899,12.21043931,1658.1,1658.0,10.15953]
["bitfinex-derivatives","ETHF0:USTF0",1744473739600,12.21043931,1658.1,1658.0,6.95173]
["bitfinex-derivatives","ETHF0:USTF0",1744473739896,12.21043931,1658.1,1658.0,15.15953]
["bitfinex-derivatives","ETHF0:USTF0",1744473741302,12.21043931,1658.1,1658.0,10.15953]
["bitfinex-derivatives","ETHF0:USTF0",1744473742798,2.1727,1658.1,1658.0,10.15953]
["bitfinex-derivatives","ETHF0:USTF0",1744473743801,2.1727,1658.1,1658.0,15.15953]
["bitfinex-derivatives","ETHF0:USTF0",1744473744596,0.00905605,1658.2,1658.0,15.15953]
["bitfinex-derivatives","ETHF0:USTF0",1744473744802,0.00905605,1658.2,1658.1,4.26805]
["bitfinex-derivatives","ETHF0:USTF0",1744473745298,4.0197214,1658.4,1658.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744473745500,4.0197214,1658.4,1658.3,9.26731]
["bitfinex-derivatives","ETHF0:USTF0",1744473745804,6.01801791,1658.5,1658.4,11.23643]
["bitfinex-derivatives","ETHF0:USTF0",1744473745805,3.40354187,1658.5,1658.4,11.23643]
["bitfinex-derivatives","ETHF0:USTF0",1744473745998,1.74e-06,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744473746305,17.15612266,1658.7,1658.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744473746490,12.06058933,1658.9,1658.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1744473746692,10.03016933,1658.9,1658.8,10.36794]
["bitfinex-derivatives","ETHF0:USTF0",1744473746902,8.82225933,1658.9,1658.8,15.36794]
["bitfinex-derivatives","ETHF0:USTF0",1744473747103,7.30068933,1658.9,1658.8,15.36794]
["bitfinex-derivatives","ETHF0:USTF0",1744473747300,4.21686933,1658.9,1658.8,15.82855801]
["bitfinex-derivatives","ETHF0:USTF0",1744473747601,10.00769755,1659.0,1658.9,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744473747806,8.2451636,1659.0,1658.9,11.05807]
["bitfinex-derivatives","ETHF0:USTF0",1744473748209,5.22808088,1659.0,1658.9,11.05807]
["bitfinex-derivatives","ETHF0:USTF0",1744473748509,18.01371339,1659.3,1659.1,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1744473748702,18.01371339,1659.3,1659.1,4.41373]
["bitfinex-derivatives","ETHF0:USTF0",1744473748899,18.01371339,1659.3,1659.1,9.41373]
["bitfinex-derivatives","ETHF0:USTF0",1744473749508,14.84859578,1659.2,1659.1,9.41373]
["bitfinex-derivatives","ETHF0:USTF0",1744473749711,13.34037578,1659.2,1659.1,9.41373]
["bitfinex-derivatives","ETHF0:USTF0",1744473750005,9.63085578,1659.2,1659.1,9.41373]
["bitfinex-derivatives","ETHF0:USTF0",1744473750504,2.72994578,1659.2,1659.1,15.28773]
["bitfinex-derivatives","ETHF0:USTF0",1744473750708,6.35310932,1659.3,1659.2,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744473750910,6.35310932,1659.3,1659.2,10.22925]
["bitfinex-derivatives","ETHF0:USTF0",1744473751209,6.35310932,1659.3,1659.2,15.08025]
["bitfinex-derivatives","ETHF0:USTF0",1744473751406,11.5811902,1659.3,1659.2,15.08025]
["bitfinex-derivatives","ETHF0:USTF0",1744473751710,5.23402382,1659.3,1659.2,15.08025]
["bitfinex-derivatives","ETHF0:USTF0",1744473752306,0.00594294,1659.3,1659.2,15.08025]
["bitfinex-derivatives","ETHF0:USTF0",1744473754409,0.00594294,1659.3,1659.2,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744473754611,8.24872382,1659.3,1658.9,13.9878]
["bitfinex-derivatives","ETHF0:USTF0",1744473754811,5.77234294,1659.3,1659.2,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744473755412,11.00042382,1659.3,1659.2,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1744473755905,11.00042382,1659.3,1659.2,4.25255]
["bitfinex-derivatives","ETHF0:USTF0",1744473757110,11.00042382,1659.3,1659.2,9.10255]
["bitfinex-derivatives","ETHF0:USTF0",1744473757916,8.24872382,1659.3,1659.2,9.10255]
["bitfinex-derivatives","ETHF0:USTF0",1744473758323,5.23402382,1659.3,1659.2,9.10255]
["bitfinex-derivatives","ETHF0:USTF0",1744473758812,5.23402382,1659.3,1659.2,15.03255]
["bitfinex-derivatives","ETHF0:USTF0",1744473759319,0.00594294,1659.3,1659.2,15.03255]
["bitfinex-derivatives","ETHF0:USTF0",1744473761211,0.00594294,1659.3,1659.2,25.06255]
["bitfinex-derivatives","ETHF0:USTF0",1744473761412,0.00594294,1659.3,1659.2,15.03255]
["bitfinex-derivatives","ETHF0:USTF0",1744473762007,0.00594294,1659.3,1659.2,20.03255]
["bitfinex-derivatives","ETHF0:USTF0",1744473762313,0.00594294,1659.3,1659.2,15.03255]
["bitfinex-derivatives","ETHF0:USTF0",1744473762515,2.94e-06,1659.3,1659.2,30.06255]
["bitfinex-derivatives","ETHF0:USTF0",1744473762715,2.94e-06,1659.4,1659.3,1.20578]
["bitfinex-derivatives","ETHF0:USTF0",1744473763011,2.94e-06,1659.4,1659.3,7.37718]
["bitfinex-derivatives","ETHF0:USTF0",1744473763214,2.94e-06,1659.4,1659.3,12.37718]
["bitfinex-derivatives","ETHF0:USTF0",1744473764018,2.94e-06,1659.4,1659.3,7.37718]
["bitfinex-derivatives","ETHF0:USTF0",1744473764621,2.94e-06,1659.4,1659.3,7.8638752]
["bitfinex-derivatives","ETHF0:USTF0",1744473765525,2.94e-06,1659.4,1659.3,12.8638752]
["bitfinex-derivatives","ETHF0:USTF0",1744473766517,10.22808382,1659.4,1659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473766711,10.22808382,1659.4,1659.2,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1744473766914,13.57238088,1659.3,1659.2,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1744473769226,13.57238088,1659.3,1659.2,6.05483]
["bitfinex-derivatives","ETHF0:USTF0",1744473770825,13.57238088,1659.3,1659.2,9.26263]
["bitfinex-derivatives","ETHF0:USTF0",1744473772824,8.3443,1659.3,1659.2,9.26263]
["bitfinex-derivatives","ETHF0:USTF0",1744473773425,5.5665,1659.6,1659.5,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744473773624,5.5665,1659.6,1659.5,9.25144]
["bitfinex-derivatives","ETHF0:USTF0",1744473774628,10.79458088,1659.6,1659.5,6.04364]
["bitfinex-derivatives","ETHF0:USTF0",1744473778532,10.79458088,1659.6,1659.5,9.17394]
["bitfinex-derivatives","ETHF0:USTF0",1744473778833,5.5665,1659.6,1659.5,9.17394]
["bitfinex-derivatives","ETHF0:USTF0",1744473779326,5.5665,1659.6,1659.5,15.10394]
["bitfinex-derivatives","ETHF0:USTF0",1744473779835,10.79458088,1659.6,1659.5,15.10394]
["bitfinex-derivatives","ETHF0:USTF0",1744473780022,10.79458088,1659.6,1659.5,11.97364]
["bitfinex-derivatives","ETHF0:USTF0",1744473780522,10.79458088,1659.6,1659.5,15.18144]
["bitfinex-derivatives","ETHF0:USTF0",1744473781127,1.20564,1659.5,1659.4,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473781432,8.38078088,1659.5,1659.4,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473781626,13.38078088,1659.5,1659.4,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473782233,13.38078088,1659.5,1659.4,1.21476605]
["bitfinex-derivatives","ETHF0:USTF0",1744473782434,8.38078088,1659.5,1659.4,1.21476605]
["bitfinex-derivatives","ETHF0:USTF0",1744473783134,3.1527,1659.5,1659.4,1.21476605]
["bitfinex-derivatives","ETHF0:USTF0",1744473783336,3.1527,1659.5,1659.4,4.38546605]
["bitfinex-derivatives","ETHF0:USTF0",1744473783537,2.6906,1659.8,1659.7,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744473783833,2.6906,1659.8,1659.7,9.25029]
["bitfinex-derivatives","ETHF0:USTF0",1744473784038,7.91868088,1659.8,1659.7,9.25029]
["bitfinex-derivatives","ETHF0:USTF0",1744473785526,3.1861,1659.9,1659.8,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744473785732,8.41418088,1659.9,1659.8,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744473785934,8.41418088,1659.9,1659.8,4.35542]
["bitfinex-derivatives","ETHF0:USTF0",1744473788338,8.41418088,1659.9,1659.7,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1744473788537,8.21918088,1659.8,1659.7,6.04249]
["bitfinex-derivatives","ETHF0:USTF0",1744473788833,2.9911,1659.8,1659.7,6.04249]
["bitfinex-derivatives","ETHF0:USTF0",1744473789137,8.21918088,1659.8,1659.7,6.04249]
["bitfinex-derivatives","ETHF0:USTF0",1744473791229,8.21918088,1659.8,1659.5,6.3387]
["bitfinex-derivatives","ETHF0:USTF0",1744473791426,9.48503088,1659.7,1659.4,1.21474605]
["bitfinex-derivatives","ETHF0:USTF0",1744473791629,5.5973,1659.6,1659.5,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744473792035,10.82538088,1659.6,1659.5,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744473792837,10.82538088,1659.6,1659.5,4.41344]
["bitfinex-derivatives","ETHF0:USTF0",1744473794438,10.82538088,1659.6,1659.4,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473794644,11.01038088,1659.5,1659.4,1.21476605]
["bitfinex-derivatives","ETHF0:USTF0",1744473797338,11.01038088,1659.5,1659.4,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473797541,17.21602088,1659.5,1659.4,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744473798640,5.22808088,1659.5,1659.4,9.25956605]
["bitfinex-derivatives","ETHF0:USTF0",1744473798939,2.5459,1659.6,1659.5,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744473799247,2.5459,1659.6,1659.5,4.33094]
["bitfinex-derivatives","ETHF0:USTF0",1744473799745,3.1485,1659.8,1659.7,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744473800046,3.1485,1659.8,1659.7,6.04249]
["bitfinex-derivatives","ETHF0:USTF0",1744473800246,11.19238088,1659.8,1659.7,6.04249]
["bitfinex-derivatives","ETHF0:USTF0",1744473803847,11.19238088,1659.8,1659.7,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1744473804047,16.19238088,1659.8,1659.6,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1744473804247,8.28678088,1659.7,1659.6,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1744473804645,13.28678088,1659.7,1659.5,2.99238]
["bitfinex-derivatives","ETHF0:USTF0",1744473804949,8.28678088,1659.6,1659.5,2.99238]
["bitfinex-derivatives","ETHF0:USTF0",1744473805248,3.0587,1659.6,1659.5,2.99238]
["bitfinex-derivatives","ETHF0:USTF0",1744473805436,8.28678088,1659.6,1659.5,2.99238]
["bitfinex-derivatives","ETHF0:USTF0",1744473806344,4.02127,1659.8,1659.7,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744473806345,2.8158,1659.8,1659.7,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744473806548,5.9335,1659.8,1659.7,9.24029]
["bitfinex-derivatives","ETHF0:USTF0",1744473806851,9.81751088,1659.8,1659.7,9.24029]
["bitfinex-derivatives","ETHF0:USTF0",1744473807352,8.4203,1660.1,1659.8,3.01355]
["bitfinex-derivatives","ETHF0:USTF0",1744473807546,12.30431088,1660.1,1660.0,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744473807848,5.3026,1660.1,1660.0,6.03227]
["bitfinex-derivatives","ETHF0:USTF0",1744473808049,9.18661088,1660.1,1660.0,6.03227]
["bitfinex-derivatives","ETHF0:USTF0",1744473809651,3.88401088,1660.1,1660.0,6.03227]
["bitfinex-derivatives","ETHF0:USTF0",1744473809858,3.88401088,1660.1,1660.0,9.00197]
["bitfinex-derivatives","ETHF0:USTF0",1744473811257,6.01844407,1660.7,1660.5,1.20488]
["bitfinex-derivatives","ETHF0:USTF0",1744473811451,9.24061088,1660.6,1660.4,1.20496]
["bitfinex-derivatives","ETHF0:USTF0",1744473811653,9.24061088,1660.6,1660.5,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744473811851,3.88401088,1660.6,1660.5,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744473812046,4.63156407,1660.7,1660.6,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744473812247,7.08267495,1660.7,1660.6,6.03184]
["bitfinex-derivatives","ETHF0:USTF0",1744473812464,7.08267495,1660.7,1660.6,9.03234]
["bitfinex-derivatives","ETHF0:USTF0",1744473812862,7.08267495,1660.7,1660.6,6.03184]
["bitfinex-derivatives","ETHF0:USTF0",1744473813058,12.37057495,1660.7,1660.6,6.03184]
["bitfinex-derivatives","ETHF0:USTF0",1744473814655,16.12424407,1660.7,1660.4,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1744473814853,9.91946407,1660.7,1660.4,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1744473815053,4.63156407,1660.7,1660.4,3.01246]
["bitfinex-derivatives","ETHF0:USTF0",1744473815257,3.24517407,1660.7,1660.6,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744473815455,1.49278407,1660.7,1660.6,6.03084]
["bitfinex-derivatives","ETHF0:USTF0",1744473815661,1.49278407,1660.7,1660.6,14.13054]
["bitfinex-derivatives","ETHF0:USTF0",1744473816049,4.07e-06,1660.7,1660.6,14.13054]
["bitfinex-derivatives","ETHF0:USTF0",1744473816254,7.97467045,1660.8,1660.7,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1744473816255,5.50228045,1660.8,1660.7,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1744473816454,6.04e-06,1660.8,1660.7,4.41256]
["bitfinex-derivatives","ETHF0:USTF0",1744473816654,6.04e-06,1660.8,1660.7,12.51226]
["bitfinex-derivatives","ETHF0:USTF0",1744473817667,6.04e-06,1660.8,1660.7,13.11466]
["bitfinex-derivatives","ETHF0:USTF0",1744473817858,6.04e-06,1660.8,1660.7,12.51226]
["bitfinex-derivatives","ETHF0:USTF0",1744473818156,3.2078,1661.4,1661.3,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744473819061,2.6664,1661.5,1661.4,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744473819256,2.5565,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744473820963,9.93927788,1661.8,1661.7,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1744473821162,9.93927788,1661.8,1661.6,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1744473821357,2.7395,1661.7,1661.6,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1744473821556,5.5434,1661.7,1661.6,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1744473822866,5.5434,1661.7,1661.5,6.03715826]
["bitfinex-derivatives","ETHF0:USTF0",1744473823054,1.20421,1661.5,1661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473823258,1.20413,1661.6,1661.3,1.20429]
["bitfinex-derivatives","ETHF0:USTF0",1744473823668,1.20413,1661.6,1661.4,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1744473824057,6.20413,1661.6,1661.4,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1744473824257,3.2078,1661.5,1661.3,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473824457,3.2078,1661.5,1661.4,1.20418]
["bitfinex-derivatives","ETHF0:USTF0",1744473824858,8.2078,1661.5,1661.3,1.21330826]
["bitfinex-derivatives","ETHF0:USTF0",1744473825058,3.1719,1661.4,1661.3,1.21330826]
["bitfinex-derivatives","ETHF0:USTF0",1744473827258,8.7601356,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744473827453,5.5523356,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744473827669,10.5523356,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744473828064,5.5523356,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744473828573,2.7484356,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744473829069,0.0089356,1661.7,1661.6,6.02711]
["bitfinex-derivatives","ETHF0:USTF0",1744473829962,0.0089356,1661.7,1661.6,9.09101]
["bitfinex-derivatives","ETHF0:USTF0",1744473832165,0.0089356,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744473832361,2.5617356,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744473836781,0.0089356,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744473836970,0.0089356,1661.7,1661.6,4.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744473837679,0.0089356,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744473838877,0.0089356,1661.7,1661.6,4.24511]
["bitfinex-derivatives","ETHF0:USTF0",1744473840783,0.0089356,1661.7,1661.6,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1744473841487,0.0089356,1661.7,1661.6,4.20601]
["bitfinex-derivatives","ETHF0:USTF0",1744473844086,0.0089356,1661.7,1661.6,9.20061]
["bitfinex-derivatives","ETHF0:USTF0",1744473844383,0.0089356,1661.7,1661.6,14.49241]
["bitfinex-derivatives","ETHF0:USTF0",1744473845584,6.0351,1662.0,1661.9,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1744473846390,3.2078,1662.4,1662.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744473846785,6.4438,1662.4,1662.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1744473847183,11.4438,1662.4,1662.2,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473847490,3.236,1662.3,1662.2,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473847788,3.236,1662.3,1662.2,1.21270826]
["bitfinex-derivatives","ETHF0:USTF0",1744473848784,5.6003,1662.5,1662.4,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1744473849887,3.2078,1662.8,1662.7,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1744473850192,8.2078,1662.8,1662.4,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1744473850392,3.2078,1662.5,1662.4,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1744473850885,8.4443,1662.5,1662.2,4.82502826]
["bitfinex-derivatives","ETHF0:USTF0",1744473851099,4.4114,1662.3,1661.7,9.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744473851387,4.41158,1662.1,1661.9,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1744473851592,2.5662,1662.0,1661.9,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1744473851799,5.7155,1662.0,1661.9,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1744473851977,5.7155,1662.0,1661.7,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1744473851978,5.7155,1662.0,1661.8,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1744473852182,3.1493,1661.9,1661.8,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1744473852784,7.56102,1661.9,1661.7,1.21304826]
["bitfinex-derivatives","ETHF0:USTF0",1744473853180,3.1493,1661.8,1661.7,1.21304826]
["bitfinex-derivatives","ETHF0:USTF0",1744473856394,2.5662,1662.0,1661.7,1.21304826]
["bitfinex-derivatives","ETHF0:USTF0",1744473856395,0.00902826,1662.1,1662.0,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744473857098,1.21278826,1662.1,1661.9,1.20385]
["bitfinex-derivatives","ETHF0:USTF0",1744473857294,3.25012826,1662.1,1662.0,1.20382]
["bitfinex-derivatives","ETHF0:USTF0",1744473859901,4.45387826,1662.1,1661.9,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1744473860491,3.2249,1662.0,1661.9,1.20384]
["bitfinex-derivatives","ETHF0:USTF0",1744473863199,1.20397,1661.8,1661.7,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473863902,4.40337,1661.8,1661.7,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473866903,4.40337,1661.8,1661.7,1.21306826]
["bitfinex-derivatives","ETHF0:USTF0",1744473867203,4.40337,1661.8,1661.7,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473867702,3.1994,1661.8,1661.7,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473868003,3.1994,1661.8,1661.7,1.21306826]
["bitfinex-derivatives","ETHF0:USTF0",1744473868306,4.40337,1661.8,1661.7,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473868804,3.1994,1661.8,1661.7,1.21306826]
["bitfinex-derivatives","ETHF0:USTF0",1744473869004,4.40337,1661.8,1661.7,1.21306826]
["bitfinex-derivatives","ETHF0:USTF0",1744473869305,3.1994,1661.8,1661.7,1.21306826]
["bitfinex-derivatives","ETHF0:USTF0",1744473869601,4.40337,1661.8,1661.7,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473869797,9.40337,1661.8,1661.7,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473870394,9.40337,1661.8,1661.7,1.21306826]
["bitfinex-derivatives","ETHF0:USTF0",1744473870395,8.0114,1661.8,1661.7,1.21306826]
["bitfinex-derivatives","ETHF0:USTF0",1744473871299,3.1994,1661.8,1661.7,1.21306826]
["bitfinex-derivatives","ETHF0:USTF0",1744473874791,8.6965,1661.9,1661.8,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1744473874792,5.4887,1661.9,1661.8,1.20397]
["bitfinex-derivatives","ETHF0:USTF0",1744473876612,8.6965,1661.9,1661.7,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473876809,4.28027,1661.8,1661.7,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473877010,3.0763,1661.8,1661.7,1.21306826]
["bitfinex-derivatives","ETHF0:USTF0",1744473877410,4.28027,1661.8,1661.7,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473878308,3.0763,1661.8,1661.7,1.21306826]
["bitfinex-derivatives","ETHF0:USTF0",1744473878815,3.0763,1661.8,1661.7,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473878816,4.28027,1661.8,1661.7,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473880913,3.0763,1661.8,1661.7,1.21306826]
["bitfinex-derivatives","ETHF0:USTF0",1744473881112,4.28027,1661.8,1661.7,1.21306826]
["bitfinex-derivatives","ETHF0:USTF0",1744473881321,4.28027,1661.8,1661.7,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473885422,4.28027,1661.8,1661.7,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744473885423,14.09227,1661.8,1661.7,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744473885727,1.2044,1661.2,1661.1,8.0151201]
["bitfinex-derivatives","ETHF0:USTF0",1744473885915,4.4122,1661.2,1661.1,8.0151201]
["bitfinex-derivatives","ETHF0:USTF0",1744473886120,3.2078,1661.2,1661.1,9.2195901]
["bitfinex-derivatives","ETHF0:USTF0",1744473886322,3.2078,1661.2,1661.1,12.3865901]
["bitfinex-derivatives","ETHF0:USTF0",1744473886628,6.5784,1661.2,1661.1,12.3865901]
["bitfinex-derivatives","ETHF0:USTF0",1744473887622,3.2078,1661.2,1661.1,12.3865901]
["bitfinex-derivatives","ETHF0:USTF0",1744473887922,3.2078,1661.4,1661.3,1.20433]
["bitfinex-derivatives","ETHF0:USTF0",1744473888524,3.2078,1661.4,1661.3,4.45133]
["bitfinex-derivatives","ETHF0:USTF0",1744473889725,3.4199,1661.5,1661.4,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1744473889927,6.6277,1661.5,1661.4,4.45126]
["bitfinex-derivatives","ETHF0:USTF0",1744473891732,7.83188,1661.5,1661.4,4.45126]
["bitfinex-derivatives","ETHF0:USTF0",1744473891927,16.4407,1661.5,1661.0,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473892133,1.20447,1661.1,1661.0,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473893031,4.40957,1661.1,1661.0,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473893228,3.2051,1661.1,1661.0,1.21357826]
["bitfinex-derivatives","ETHF0:USTF0",1744473893930,4.40957,1661.1,1661.0,1.21357826]
["bitfinex-derivatives","ETHF0:USTF0",1744473894129,3.2051,1661.1,1661.0,1.21357826]
["bitfinex-derivatives","ETHF0:USTF0",1744473894836,4.40957,1661.1,1661.0,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473895323,12.61737,1661.1,1661.0,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473896127,7.61737,1661.1,1661.0,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473896331,12.61737,1661.1,1661.0,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473898231,7.61737,1661.1,1661.0,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473898538,12.61737,1661.1,1661.0,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473898727,7.61737,1661.1,1661.0,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473899237,1.20479,1660.7,1660.5,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1744473899539,3.90077,1660.6,1660.4,4.52905]
["bitfinex-derivatives","ETHF0:USTF0",1744473899732,10.01927,1660.6,1660.5,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744473900036,8.8144,1660.6,1660.5,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1744473900631,10.01924,1660.6,1660.4,4.53805826]
["bitfinex-derivatives","ETHF0:USTF0",1744473900829,4.41321,1660.5,1660.4,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473901027,7.62101,1660.5,1660.4,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473904237,1.20515,1660.2,1659.9,11.9602]
["bitfinex-derivatives","ETHF0:USTF0",1744473904434,4.41295,1660.2,1660.0,4.47542]
["bitfinex-derivatives","ETHF0:USTF0",1744473904635,3.2078,1660.2,1660.1,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1744473904841,3.2078,1660.4,1660.3,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1744473905137,3.2078,1660.4,1659.9,12.5394]
["bitfinex-derivatives","ETHF0:USTF0",1744473905342,1.20514,1660.2,1660.0,1.20525]
["bitfinex-derivatives","ETHF0:USTF0",1744473905543,3.1553,1660.1,1660.0,4.48447826]
["bitfinex-derivatives","ETHF0:USTF0",1744473905842,5.8239,1660.1,1660.0,4.48449826]
["bitfinex-derivatives","ETHF0:USTF0",1744473906034,10.2369,1660.1,1660.0,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473906444,15.2369,1660.1,1660.0,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473906838,17.04483,1660.1,1659.5,8.0151201]
["bitfinex-derivatives","ETHF0:USTF0",1744473907140,4.41325,1659.8,1659.6,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1744473907445,4.41325,1659.8,1659.6,4.43985]
["bitfinex-derivatives","ETHF0:USTF0",1744473907646,3.3752,1659.7,1659.6,4.43985]
["bitfinex-derivatives","ETHF0:USTF0",1744473907839,3.3752,1659.7,1659.6,3.2343]
["bitfinex-derivatives","ETHF0:USTF0",1744473908146,3.3752,1659.7,1659.6,4.43986]
["bitfinex-derivatives","ETHF0:USTF0",1744473908343,3.2078,1660.0,1659.9,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1744473908945,3.2078,1660.0,1659.9,6.20528]
["bitfinex-derivatives","ETHF0:USTF0",1744473911648,3.2078,1660.0,1659.9,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1744473912345,3.2078,1660.0,1659.8,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1744473912346,4.41311,1660.0,1659.8,3.1873]
["bitfinex-derivatives","ETHF0:USTF0",1744473912542,3.2078,1660.0,1659.9,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1744473913450,3.2078,1660.0,1659.9,4.37454]
["bitfinex-derivatives","ETHF0:USTF0",1744473916340,4.4131,1660.0,1659.7,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1744473916539,5.9303,1659.9,1659.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1744473916740,5.9303,1659.9,1659.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1744473916940,7.13566,1659.9,1659.7,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1744473917147,3.0562,1659.8,1659.7,1.20546]
["bitfinex-derivatives","ETHF0:USTF0",1744473917449,4.26162,1659.8,1659.6,1.20551]
["bitfinex-derivatives","ETHF0:USTF0",1744473917749,3.0562,1659.8,1659.7,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744473917939,2.8741,1659.9,1659.8,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744473918135,5.9303,1659.9,1659.8,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744473918343,5.9303,1659.9,1659.5,1.21463826]
["bitfinex-derivatives","ETHF0:USTF0",1744473918650,7.65684,1659.8,1659.5,4.47331826]
["bitfinex-derivatives","ETHF0:USTF0",1744473918850,3.2436,1659.7,1659.5,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473919149,1.20556,1659.6,1659.5,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473919348,7.25422,1659.7,1659.5,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473919652,7.25422,1659.7,1659.5,1.21466826]
["bitfinex-derivatives","ETHF0:USTF0",1744473919653,3.2436,1659.6,1659.5,1.21466826]
["bitfinex-derivatives","ETHF0:USTF0",1744473919843,3.2436,1659.6,1659.5,4.47336826]
["bitfinex-derivatives","ETHF0:USTF0",1744473920145,4.44916,1659.6,1659.5,3.26772826]
["bitfinex-derivatives","ETHF0:USTF0",1744473920349,4.44916,1659.6,1659.5,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473920849,7.65696,1659.6,1659.5,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473923453,6.4514,1659.6,1659.5,1.21466826]
["bitfinex-derivatives","ETHF0:USTF0",1744473923951,7.65696,1659.6,1659.5,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473927759,12.46396,1659.6,1659.5,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473927947,1.20579,1659.3,1659.1,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744473928148,4.41359,1659.3,1659.0,6.01296]
["bitfinex-derivatives","ETHF0:USTF0",1744473928349,5.855,1659.2,1659.0,4.58746]
["bitfinex-derivatives","ETHF0:USTF0",1744473928554,6.0865,1659.1,1659.0,4.58746]
["bitfinex-derivatives","ETHF0:USTF0",1744473929046,7.29244,1659.1,1658.9,0.00601882]
["bitfinex-derivatives","ETHF0:USTF0",1744473929251,3.2195,1659.0,1658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744473929457,4.41392,1658.9,1658.5,4.58783]
["bitfinex-derivatives","ETHF0:USTF0",1744473929653,3.2195,1658.8,1658.5,4.58783]
["bitfinex-derivatives","ETHF0:USTF0",1744473929858,2.867,1658.7,1658.6,4.58779]
["bitfinex-derivatives","ETHF0:USTF0",1744473930155,4.41392,1658.9,1658.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1744473930156,3.2078,1658.9,1658.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1744473930548,3.2078,1658.9,1658.7,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1744473930749,3.2078,1658.9,1658.5,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744473930952,3.2541,1658.8,1658.5,2.0072]
["bitfinex-derivatives","ETHF0:USTF0",1744473931254,4.09575,1658.7,1658.5,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1744473931457,3.2541,1658.6,1658.5,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1744473932160,3.2541,1658.6,1658.5,6.58426]
["bitfinex-derivatives","ETHF0:USTF0",1744473932652,3.2541,1658.6,1658.5,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1744473933259,3.2541,1658.6,1658.5,6.27786]
["bitfinex-derivatives","ETHF0:USTF0",1744473933760,3.2541,1658.6,1658.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744473933962,4.46044,1658.6,1658.3,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1744473934457,3.3159,1658.5,1658.3,1.20648]
["bitfinex-derivatives","ETHF0:USTF0",1744473934661,3.3159,1658.5,1658.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744473934859,3.3159,1658.5,1658.3,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1744473934860,3.3159,1658.5,1658.3,4.56078]
["bitfinex-derivatives","ETHF0:USTF0",1744473935462,4.52226,1658.5,1658.3,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1744473935952,3.3159,1658.4,1658.3,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1744473936661,4.52233,1658.4,1658.3,3.3543]
["bitfinex-derivatives","ETHF0:USTF0",1744473937161,3.3159,1658.4,1658.1,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1744473937375,3.2078,1658.5,1658.1,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1744473937376,10.01976,1658.3,1658.1,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1744473937563,3.1017,1658.2,1658.1,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1744473937764,4.30828,1658.2,1658.1,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1744473937966,3.1017,1658.2,1658.1,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1744473938263,4.30828,1658.2,1658.1,2.3644]
["bitfinex-derivatives","ETHF0:USTF0",1744473938762,4.30828,1658.2,1658.1,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744473938961,4.30828,1658.2,1657.9,4.25823]
["bitfinex-derivatives","ETHF0:USTF0",1744473939160,3.1017,1658.1,1658.0,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744473939663,3.1017,1658.1,1657.9,4.25825]
["bitfinex-derivatives","ETHF0:USTF0",1744473940662,4.30837,1658.1,1657.9,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1744473940866,1.20673,1658.0,1657.8,6.61534]
["bitfinex-derivatives","ETHF0:USTF0",1744473941064,1.20673,1658.0,1657.8,1.80534]
["bitfinex-derivatives","ETHF0:USTF0",1744473941065,2.8983,1657.9,1657.8,1.80534]
["bitfinex-derivatives","ETHF0:USTF0",1744473941364,2.8983,1657.9,1657.8,4.53717]
["bitfinex-derivatives","ETHF0:USTF0",1744473941951,3.2078,1658.3,1658.2,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744473942264,0.00902826,1658.4,1658.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744473942465,0.00902826,1658.4,1658.3,14.96221]
["bitfinex-derivatives","ETHF0:USTF0",1744473942861,0.00902826,1658.4,1658.3,9.96221]
["bitfinex-derivatives","ETHF0:USTF0",1744473945367,0.00902826,1658.4,1658.3,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1744473945565,1.21545826,1658.4,1658.3,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1744473945766,0.00902826,1658.4,1658.3,4.53681]
["bitfinex-derivatives","ETHF0:USTF0",1744473948169,0.00902826,1658.4,1658.3,9.53681]
["bitfinex-derivatives","ETHF0:USTF0",1744473948465,1.20625,1658.7,1658.5,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1744473948766,1.20625,1658.7,1658.6,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744473949168,4.47225,1658.7,1658.6,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744473949374,1.20629,1658.6,1658.5,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473949559,4.47229,1658.6,1658.5,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473949758,1.20629,1658.6,1658.5,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473949962,1.20629,1658.6,1658.5,3.23062826]
["bitfinex-derivatives","ETHF0:USTF0",1744473950664,4.47227,1658.7,1658.5,4.43695826]
["bitfinex-derivatives","ETHF0:USTF0",1744473950966,1.20629,1658.6,1658.5,3.23062826]
["bitfinex-derivatives","ETHF0:USTF0",1744473951172,1.20629,1658.6,1658.5,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473951374,3.90419,1658.6,1658.5,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473951574,7.17019,1658.6,1658.5,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473952268,7.17019,1658.6,1658.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744473952269,1.20658,1658.2,1658.1,2.8965]
["bitfinex-derivatives","ETHF0:USTF0",1744473952673,1.20687,1657.8,1657.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744473952872,1.20687,1657.8,1657.7,3.3434]
["bitfinex-derivatives","ETHF0:USTF0",1744473953177,1.20694,1657.7,1657.6,8.3204201]
["bitfinex-derivatives","ETHF0:USTF0",1744473953373,1.20694,1657.7,1657.6,11.6638201]
["bitfinex-derivatives","ETHF0:USTF0",1744473953576,1.20694,1657.7,1657.6,11.3585201]
["bitfinex-derivatives","ETHF0:USTF0",1744473953876,1.20694,1657.7,1657.6,8.0151201]
["bitfinex-derivatives","ETHF0:USTF0",1744473954078,10.22514,1657.7,1657.6,8.0151201]
["bitfinex-derivatives","ETHF0:USTF0",1744473955466,15.22514,1657.7,1657.6,8.0151201]
["bitfinex-derivatives","ETHF0:USTF0",1744473955670,13.43294,1657.7,1657.6,8.0151201]
["bitfinex-derivatives","ETHF0:USTF0",1744473956275,1.20702,1657.6,1657.5,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744473956468,4.54882,1657.6,1657.5,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744473956670,1.20709,1657.5,1657.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744473956972,3.3418,1657.5,1657.4,1.80586]
["bitfinex-derivatives","ETHF0:USTF0",1744473957165,3.3418,1657.5,1657.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744473957374,4.54889,1657.5,1657.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744473958978,4.54889,1657.5,1657.2,4.64078]
["bitfinex-derivatives","ETHF0:USTF0",1744473959179,3.3418,1657.5,1657.3,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1744473959480,4.37966,1657.4,1657.3,3.3708]
["bitfinex-derivatives","ETHF0:USTF0",1744473960076,4.37966,1657.4,1657.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1744473960268,4.37974,1657.3,1657.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1744473960472,5.8111,1657.7,1657.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1744473960776,3.2078,1657.7,1657.6,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744473960976,3.2078,1657.7,1657.3,16.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744473961178,3.2078,1657.7,1657.5,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1744473961372,3.2078,1657.7,1657.6,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744473961572,3.2078,1657.7,1657.6,4.44152]
["bitfinex-derivatives","ETHF0:USTF0",1744473961773,0.00902826,1657.8,1657.6,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744473961970,0.00902826,1657.8,1657.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744473962176,0.00902826,1657.8,1657.7,6.72384]
["bitfinex-derivatives","ETHF0:USTF0",1744473962377,8.7111,1658.3,1657.7,13.7247]
["bitfinex-derivatives","ETHF0:USTF0",1744473962575,1.20658,1658.2,1657.9,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744473962878,1.20658,1658.2,1658.0,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744473963281,1.20665,1658.1,1658.0,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744473963585,1.21564826,1658.2,1658.0,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744473964080,0.00902826,1658.2,1658.0,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744473964278,1.21560826,1658.2,1658.0,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744473964482,1.20665,1658.1,1658.0,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744473964988,4.52025826,1658.2,1658.0,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744473965181,3.31362826,1658.2,1658.0,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1744473965484,0.00902826,1658.2,1658.1,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1744473965679,0.00902826,1658.2,1658.1,4.09375]
["bitfinex-derivatives","ETHF0:USTF0",1744473966385,0.00902826,1658.2,1658.1,9.09375]
["bitfinex-derivatives","ETHF0:USTF0",1744473966685,0.00902826,1658.2,1658.1,12.30155]
["bitfinex-derivatives","ETHF0:USTF0",1744473968989,0.00902826,1658.2,1658.1,13.18765]
["bitfinex-derivatives","ETHF0:USTF0",1744473969483,4.41413,1658.6,1658.4,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1744473969684,4.41413,1658.6,1658.5,3.1594]
["bitfinex-derivatives","ETHF0:USTF0",1744473970276,1.20636,1658.5,1658.2,6.01354]
["bitfinex-derivatives","ETHF0:USTF0",1744473970480,4.33946,1658.5,1658.3,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1744473970692,1.20643,1658.4,1658.3,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1744473970894,4.34853826,1658.5,1658.3,3.1698]
["bitfinex-derivatives","ETHF0:USTF0",1744473971593,4.33953,1658.4,1658.2,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744473971887,3.1331,1658.3,1658.2,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1744473972388,3.1331,1658.3,1658.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744473972688,1.20673,1658.0,1657.9,2.30762826]
["bitfinex-derivatives","ETHF0:USTF0",1744473973283,4.41453,1658.0,1657.9,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473973483,7.50493,1658.0,1657.9,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473974792,12.50493,1658.0,1657.9,0.00902826]
["bitfinex-derivatives","ETHF0:USTF0",1744473974999,1.20694,1657.7,1657.6,8.0151201]
["bitfinex-derivatives","ETHF0:USTF0",1744473975809,7.13134,1657.7,1657.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744473976110,1.20702,1657.6,1657.5,3.9113]
["bitfinex-derivatives","ETHF0:USTF0",1744473976301,4.50732,1657.6,1657.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744473976603,3.3003,1657.6,1657.4,3.51568826]
["bitfinex-derivatives","ETHF0:USTF0",1744473976902,3.3003,1657.6,1657.5,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1744473977608,2.84302826,1657.7,1657.5,4.51969]
["bitfinex-derivatives","ETHF0:USTF0",1744473977902,6.14332826,1657.7,1657.5,4.51969]
["bitfinex-derivatives","ETHF0:USTF0",1744473978200,0.00902826,1657.7,1657.6,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744473978505,0.00902826,1657.7,1657.5,4.51965]
["bitfinex-derivatives","ETHF0:USTF0",1744473978693,1.20702,1657.6,1657.5,3.3126]
["bitfinex-derivatives","ETHF0:USTF0",1744473978898,1.20702,1657.6,1657.4,5.51632826]
["bitfinex-derivatives","ETHF0:USTF0",1744473978899,4.50737,1657.6,1657.4,2.90732826]
["bitfinex-derivatives","ETHF0:USTF0",1744473979101,3.3003,1657.6,1657.4,7.22695826]
["bitfinex-derivatives","ETHF0:USTF0",1744473979300,4.50732,1657.6,1657.5,3.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744473979501,4.50732,1657.6,1657.4,2.90732826]
["bitfinex-derivatives","ETHF0:USTF0",1744473979698,3.2299,1657.5,1657.4,2.90732826]
["bitfinex-derivatives","ETHF0:USTF0",1744473979899,4.43699,1657.5,1657.4,2.90732826]
["bitfinex-derivatives","ETHF0:USTF0",1744473980101,4.43699,1657.5,1657.4,0.60782826]
["bitfinex-derivatives","ETHF0:USTF0",1744473981406,1.20724,1657.3,1657.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1744473981703,1.20753,1656.9,1656.7,12.03354854]
["bitfinex-derivatives","ETHF0:USTF0",1744473981915,4.41533,1656.9,1656.7,12.03354854]
["bitfinex-derivatives","ETHF0:USTF0",1744473982205,9.41533,1656.9,1656.7,12.03354854]
["bitfinex-derivatives","ETHF0:USTF0",1744473982706,1.2076,1656.8,1656.7,7.63554854]
["bitfinex-derivatives","ETHF0:USTF0",1744473982897,1.2076,1656.8,1656.7,2.1752848]
["bitfinex-derivatives","ETHF0:USTF0",1744473983092,1.20767,1656.7,1656.6,13.91248139]
["bitfinex-derivatives","ETHF0:USTF0",1744473983296,14.22347,1656.7,1656.6,7.66383139]
["bitfinex-derivatives","ETHF0:USTF0",1744473983496,14.22347,1656.7,1656.6,3.62258139]
["bitfinex-derivatives","ETHF0:USTF0",1744473983702,14.22347,1656.7,1656.6,1.59592139]
["bitfinex-derivatives","ETHF0:USTF0",1744473984408,1.20775,1656.6,1656.5,21.10934423]
["bitfinex-derivatives","ETHF0:USTF0",1744473984608,1.20775,1656.6,1656.5,19.77343423]
["bitfinex-derivatives","ETHF0:USTF0",1744473984797,6.20775,1656.6,1656.5,18.50231423]
["bitfinex-derivatives","ETHF0:USTF0",1744473984993,6.20775,1656.6,1656.5,17.16394423]
["bitfinex-derivatives","ETHF0:USTF0",1744473985313,6.20775,1656.6,1656.5,15.13499423]
["bitfinex-derivatives","ETHF0:USTF0",1744473985605,6.20775,1656.6,1656.5,13.52336423]
["bitfinex-derivatives","ETHF0:USTF0",1744473985810,12.30685,1656.6,1656.5,13.52336423]
["bitfinex-derivatives","ETHF0:USTF0",1744473986001,7.30685,1656.6,1656.5,13.52336423]
["bitfinex-derivatives","ETHF0:USTF0",1744473986201,12.30685,1656.6,1656.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1744473986599,7.30685,1656.6,1656.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1744473988612,12.30685,1656.6,1656.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1744473990708,7.30685,1656.6,1656.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1744473991105,4.09835,1656.6,1656.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1744473991301,7.33875,1656.6,1656.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1744473994120,1.20775,1656.6,1656.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1744473995021,9.22352,1656.7,1656.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1744473995223,9.22352,1656.7,1656.6,3.2935]
["bitfinex-derivatives","ETHF0:USTF0",1744473995611,1.20775,1656.6,1656.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1744473995815,4.33635,1656.6,1656.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1744473999220,9.33635,1656.6,1656.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1744474000023,4.33635,1656.6,1656.5,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1744474003126,9.33635,1656.6,1656.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744474003316,1.20789,1656.4,1656.3,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744474003617,9.22169,1656.4,1656.3,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744474005825,1.20796,1656.3,1656.2,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1744474006726,4.34376,1656.3,1656.2,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1744474006913,1.20796,1656.3,1656.2,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1744474008921,9.22174,1656.4,1656.2,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1744474009121,1.20796,1656.3,1656.2,4.9012]
["bitfinex-derivatives","ETHF0:USTF0",1744474009431,1.20796,1656.3,1656.2,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1744474012025,4.30386,1656.3,1656.2,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1744474012526,1.20796,1656.3,1656.2,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1744474017723,4.33156,1656.3,1656.2,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1744474018119,4.33156,1656.3,1656.2,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744474018425,7.10246,1656.3,1656.2,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744474018834,1.20796,1656.3,1656.2,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744474023334,4.77182434,1656.3,1656.2,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1744474023645,1.20818,1656.0,1655.9,5.4081]
["bitfinex-derivatives","ETHF0:USTF0",1744474023943,3.02078,1655.9,1655.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474024135,3.2078,1655.6,1655.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744474025035,1.20841,1655.7,1655.5,1.20855]
["bitfinex-derivatives","ETHF0:USTF0",1744474025229,1.2084,1655.7,1655.6,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744474026639,4.42523605,1655.8,1655.6,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744474026838,4.42523605,1655.8,1655.7,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1744474027536,7.64943605,1655.8,1655.7,6.1698]
["bitfinex-derivatives","ETHF0:USTF0",1744474029134,1.20848,1655.6,1655.5,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1744474029338,1.20848,1655.6,1655.5,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1744474030745,3.21685605,1655.8,1655.5,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744474031144,1.20848,1655.6,1655.5,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744474031834,6.53255605,1655.8,1655.5,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744474032037,4.41628,1655.6,1655.5,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744474032241,9.21928,1655.6,1655.5,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1744474032742,9.21928,1655.6,1655.4,5.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744474032743,1.20855,1655.5,1655.4,2.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744474033039,1.20884,1655.1,1655.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744474033241,0.65684,1655.1,1655.0,6.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744474033537,3.86464,1655.1,1655.0,6.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744474036751,3.2078,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744474037050,5.22242497,1655.8,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744474037242,4.01406497,1655.8,1655.5,7.35304]
["bitfinex-derivatives","ETHF0:USTF0",1744474037548,1.2084,1655.7,1655.6,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1744474037736,5.22244497,1655.8,1655.6,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1744474038046,5.22239497,1655.8,1655.6,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1744474038657,4.01406497,1655.8,1655.6,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1744474038852,5.22243497,1655.8,1655.6,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1744474039250,1.2084,1655.7,1655.6,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1744474040952,0.00905605,1655.8,1655.6,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1744474041141,1.2084,1655.7,1655.6,3.3042]
["bitfinex-derivatives","ETHF0:USTF0",1744474046163,0.00905605,1655.8,1655.6,4.51265]
["bitfinex-derivatives","ETHF0:USTF0",1744474046551,0.00905605,1655.8,1655.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1744474046749,1.21738605,1655.8,1655.7,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1744474048754,5.00905605,1655.8,1655.5,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1744474049055,3.02141,1655.5,1655.1,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474049251,3.2078,1655.4,1655.2,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1744474049453,3.2078,1655.4,1655.3,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744474049654,12.37274,1655.7,1655.3,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744474049957,3.2078,1655.7,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744474050156,1.20848,1655.6,1655.5,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744474051957,4.36798,1655.6,1655.5,2.7257]
["bitfinex-derivatives","ETHF0:USTF0",1744474053459,1.20862,1655.4,1655.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474053661,1.20863,1655.4,1655.1,4.08899]
["bitfinex-derivatives","ETHF0:USTF0",1744474054162,1.20863,1655.4,1655.2,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744474054459,1.20869,1655.3,1655.2,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744474054656,3.1785,1655.4,1655.2,5.9812]
["bitfinex-derivatives","ETHF0:USTF0",1744474054850,4.38712,1655.4,1655.3,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744474056355,1.20862,1655.4,1655.3,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1744474056562,3.2078,1655.5,1655.3,6.20979]
["bitfinex-derivatives","ETHF0:USTF0",1744474056861,1.20853,1655.6,1655.3,6.20976]
["bitfinex-derivatives","ETHF0:USTF0",1744474057059,1.20855,1655.5,1655.4,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1744474061967,4.51003,1655.6,1655.4,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1744474062264,1.20855,1655.5,1655.4,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1744474062763,3.3015,1655.6,1655.4,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1744474062964,4.50999,1655.6,1655.5,2.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744474065765,1.20855,1655.5,1655.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474065965,4.54385,1655.5,1655.4,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474066967,4.54385,1655.5,1655.3,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1744474067264,1.20862,1655.4,1655.3,5.8751]
["bitfinex-derivatives","ETHF0:USTF0",1744474067771,3.3353,1655.5,1655.3,7.08377]
["bitfinex-derivatives","ETHF0:USTF0",1744474067971,1.20855,1655.5,1655.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1744474068675,4.4985,1655.6,1655.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1744474068887,1.2085,1655.6,1655.5,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744474069476,4.4985,1655.6,1655.5,2.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744474071182,4.4985,1655.6,1655.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1744474071183,1.20855,1655.5,1655.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1744474071484,4.46305,1655.5,1655.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1744474072586,1.20853,1655.6,1655.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1744474072780,1.20848,1655.6,1655.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1744474073080,1.20855,1655.5,1655.4,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1744474075183,1.20862,1655.4,1655.3,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744474075483,1.20862,1655.4,1655.3,8.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744474076788,4.39449,1655.5,1655.3,9.91319]
["bitfinex-derivatives","ETHF0:USTF0",1744474076992,1.20862,1655.4,1655.3,8.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744474077177,1.20862,1655.4,1655.3,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744474077478,4.3945,1655.5,1655.3,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744474077877,1.20862,1655.4,1655.3,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744474078284,1.20862,1655.4,1655.3,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744474078987,1.20862,1655.4,1655.3,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744474079283,1.20862,1655.4,1655.3,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744474079484,1.20859,1655.5,1655.3,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744474080684,3.3642,1655.6,1655.3,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744474080882,1.20859,1655.5,1655.3,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744474081388,1.20862,1655.4,1655.3,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744474081575,3.3642,1655.6,1655.3,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744474081779,1.20859,1655.5,1655.3,6.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744474082382,1.20862,1655.4,1655.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474082577,1.20884,1655.1,1655.0,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744474083186,4.49634,1655.1,1655.0,5.9909]
["bitfinex-derivatives","ETHF0:USTF0",1744474083594,4.49634,1655.1,1655.0,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1744474083783,6.1895,1655.1,1655.0,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1744474083982,7.39834,1655.1,1655.0,5.9395]
["bitfinex-derivatives","ETHF0:USTF0",1744474084882,7.39834,1655.1,1655.0,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1744474086792,7.39834,1655.1,1655.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744474088185,12.39834,1655.1,1655.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744474088393,15.12084,1655.1,1655.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744474088588,1.20891,1655.0,1654.9,0.01615054]
["bitfinex-derivatives","ETHF0:USTF0",1744474088787,1.20899,1654.9,1654.6,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1744474089092,1.21809605,1654.9,1654.7,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1744474089286,3.20585605,1654.9,1654.7,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1744474089486,4.41489605,1654.9,1654.7,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1744474089687,1.20906,1654.8,1654.7,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1744474089892,3.20585605,1654.9,1654.7,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1744474090095,1.20906,1654.8,1654.7,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1744474090891,0.00905605,1654.9,1654.7,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1744474091194,0.00905605,1654.9,1654.7,6.5721]
["bitfinex-derivatives","ETHF0:USTF0",1744474091993,0.00905605,1654.9,1654.8,2.90986]
["bitfinex-derivatives","ETHF0:USTF0",1744474092187,0.00905605,1654.9,1654.8,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474092388,0.00905605,1654.9,1654.8,13.59956]
["bitfinex-derivatives","ETHF0:USTF0",1744474092588,0.00905605,1654.9,1654.8,8.59956]
["bitfinex-derivatives","ETHF0:USTF0",1744474093896,0.00905605,1654.9,1654.8,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1744474094197,1.21804605,1654.9,1654.8,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1744474095095,0.00905605,1654.9,1654.8,13.59956]
["bitfinex-derivatives","ETHF0:USTF0",1744474095397,4.00500892,1655.2,1655.0,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1744474095694,4.00500892,1655.2,1655.1,4.03804]
["bitfinex-derivatives","ETHF0:USTF0",1744474095887,4.00500892,1655.2,1655.1,7.26704]
["bitfinex-derivatives","ETHF0:USTF0",1744474096084,4.00500892,1655.2,1655.1,8.96784]
["bitfinex-derivatives","ETHF0:USTF0",1744474096294,4.00500892,1655.2,1655.1,17.17564]
["bitfinex-derivatives","ETHF0:USTF0",1744474096691,4.00500892,1655.2,1655.1,21.96764]
["bitfinex-derivatives","ETHF0:USTF0",1744474097600,0.00905605,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744474097793,0.00905605,1655.3,1655.2,4.61157]
["bitfinex-derivatives","ETHF0:USTF0",1744474098488,0.00905605,1655.3,1655.2,7.42097]
["bitfinex-derivatives","ETHF0:USTF0",1744474099196,0.00905605,1655.3,1655.2,9.12177]
["bitfinex-derivatives","ETHF0:USTF0",1744474100695,0.00905605,1655.3,1655.2,14.12177]
["bitfinex-derivatives","ETHF0:USTF0",1744474101192,7.24980892,1655.8,1655.7,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744474101397,4.00500892,1655.8,1655.7,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744474101797,4.00500892,1655.8,1655.7,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474101996,4.00500892,1655.8,1655.7,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744474102199,4.00500892,1655.8,1655.7,9.0128]
["bitfinex-derivatives","ETHF0:USTF0",1744474102994,6.01873493,1655.9,1655.7,12.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744474103196,6.13834897,1656.1,1656.0,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1744474103402,8.09426897,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744474103700,8.09426897,1656.3,1656.2,10.90764]
["bitfinex-derivatives","ETHF0:USTF0",1744474103898,8.09426897,1656.3,1656.2,16.35884926]
["bitfinex-derivatives","ETHF0:USTF0",1744474104193,6.63856897,1656.3,1656.2,16.35884926]
["bitfinex-derivatives","ETHF0:USTF0",1744474104396,0.00905605,1656.4,1656.3,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744474104598,6.0361,1657.0,1656.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744474104599,9.9608115,1656.8,1656.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744474104898,9.9608115,1656.8,1656.7,7.69947]
["bitfinex-derivatives","ETHF0:USTF0",1744474105098,9.9608115,1656.8,1656.7,12.69947]
["bitfinex-derivatives","ETHF0:USTF0",1744474105796,8.6700915,1656.8,1656.7,12.69947]
["bitfinex-derivatives","ETHF0:USTF0",1744474106497,0.00905605,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744474106693,11.93883976,1657.2,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744474106694,11.93883976,1657.2,1657.1,1.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744474106900,11.93883976,1657.2,1657.1,15.90598]
["bitfinex-derivatives","ETHF0:USTF0",1744474107095,10.65703976,1657.2,1657.1,15.90598]
["bitfinex-derivatives","ETHF0:USTF0",1744474107402,12.56373639,1657.4,1657.3,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744474107603,12.56373639,1657.4,1657.3,4.41504]
["bitfinex-derivatives","ETHF0:USTF0",1744474107900,6.72766639,1657.4,1657.3,9.41504]
["bitfinex-derivatives","ETHF0:USTF0",1744474108099,6.72766639,1657.4,1657.3,4.41504]
["bitfinex-derivatives","ETHF0:USTF0",1744474108402,4.21653639,1657.4,1657.3,9.41504]
["bitfinex-derivatives","ETHF0:USTF0",1744474109401,0.00905605,1657.5,1657.4,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1744474109597,5.9352,1658.5,1658.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1744474109798,3.2828,1658.4,1658.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474109992,3.2078,1658.5,1658.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744474110189,4.48902,1658.7,1658.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744474110393,10.52502,1658.7,1658.4,4.61553]
["bitfinex-derivatives","ETHF0:USTF0",1744474110600,6.036,1658.6,1658.4,9.39653]
["bitfinex-derivatives","ETHF0:USTF0",1744474110791,9.3188,1658.6,1658.4,9.40558605]
["bitfinex-derivatives","ETHF0:USTF0",1744474111193,10.52509,1658.6,1658.4,8.19915605]
["bitfinex-derivatives","ETHF0:USTF0",1744474112005,7.24236,1658.5,1658.4,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474112194,10.52516,1658.5,1658.4,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474112393,15.52516,1658.5,1658.4,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474112701,1.20676,1658.0,1657.8,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744474112900,3.2497,1657.9,1657.8,7.68667]
["bitfinex-derivatives","ETHF0:USTF0",1744474113095,3.2497,1657.9,1657.8,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744474113297,9.2857,1657.9,1657.8,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744474114102,10.4925,1657.9,1657.8,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744474114302,13.7003,1657.9,1657.8,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1744474115110,13.7003,1657.9,1657.8,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1744474115407,13.7003,1657.9,1657.7,1.70985605]
["bitfinex-derivatives","ETHF0:USTF0",1744474115408,1.20687,1657.8,1657.7,1.70985605]
["bitfinex-derivatives","ETHF0:USTF0",1744474115609,10.49257,1657.8,1657.7,1.70985605]
["bitfinex-derivatives","ETHF0:USTF0",1744474115905,15.49257,1657.8,1657.7,1.70985605]
["bitfinex-derivatives","ETHF0:USTF0",1744474117206,10.49257,1657.8,1657.7,1.70985605]
["bitfinex-derivatives","ETHF0:USTF0",1744474117502,10.49257,1657.8,1657.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474117704,18.19337,1657.8,1657.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474118213,13.19337,1657.8,1657.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474120000,18.19337,1657.8,1657.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474120397,1.20702,1657.6,1657.5,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474120603,1.20716,1657.4,1657.3,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1744474120901,1.20716,1657.4,1657.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474120902,1.20724,1657.3,1657.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474121100,4.40694,1657.3,1657.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474121307,10.44294,1657.3,1657.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474123411,3.1997,1657.3,1657.2,2.90811]
["bitfinex-derivatives","ETHF0:USTF0",1744474123609,9.2357,1657.3,1657.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474124008,9.2357,1657.3,1657.2,2.90811]
["bitfinex-derivatives","ETHF0:USTF0",1744474124716,10.44294,1657.3,1657.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474124923,9.2357,1657.3,1657.2,2.90811]
["bitfinex-derivatives","ETHF0:USTF0",1744474127014,10.44294,1657.3,1657.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474128319,13.39754,1657.3,1657.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474129621,6.1543,1657.3,1657.2,2.90811]
["bitfinex-derivatives","ETHF0:USTF0",1744474129812,3.1997,1657.3,1657.2,6.26251]
["bitfinex-derivatives","ETHF0:USTF0",1744474130215,0.00905605,1657.4,1657.3,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744474130521,4.41132605,1657.4,1657.2,11.04046]
["bitfinex-derivatives","ETHF0:USTF0",1744474131015,4.41132605,1657.4,1657.3,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744474131522,4.41132605,1657.4,1657.3,2.90804]
["bitfinex-derivatives","ETHF0:USTF0",1744474131715,10.44732605,1657.4,1657.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474133223,15.44732605,1657.4,1657.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474134214,10.44732605,1657.4,1657.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474135523,9.24015605,1657.4,1657.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474135714,10.44731605,1657.4,1657.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474137615,9.24015605,1657.4,1657.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474137814,10.44731605,1657.4,1657.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474138014,9.24015605,1657.4,1657.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474138219,10.44731605,1657.4,1657.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474139320,15.44731605,1657.4,1657.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474140423,10.44731605,1657.4,1657.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474140927,9.24015605,1657.4,1657.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474141120,10.44731605,1657.4,1657.3,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474142427,10.44731605,1657.4,1657.3,5.0977]
["bitfinex-derivatives","ETHF0:USTF0",1744474142828,9.24015605,1657.4,1657.3,6.30494]
["bitfinex-derivatives","ETHF0:USTF0",1744474143122,0.00905605,1657.4,1657.3,14.51274]
["bitfinex-derivatives","ETHF0:USTF0",1744474143425,0.00905605,1657.4,1657.3,15.59524]
["bitfinex-derivatives","ETHF0:USTF0",1744474144526,3.2078,1658.2,1657.9,1.20679]
["bitfinex-derivatives","ETHF0:USTF0",1744474144827,1.20668,1658.1,1657.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474145024,7.24268,1658.1,1657.9,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474145224,10.68888,1658.1,1657.9,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744474145426,3.4462,1658.0,1657.9,5.0056]
["bitfinex-derivatives","ETHF0:USTF0",1744474145725,6.04505605,1658.1,1657.9,6.2124]
["bitfinex-derivatives","ETHF0:USTF0",1744474145921,0.00905605,1658.1,1658.0,4.51153]
["bitfinex-derivatives","ETHF0:USTF0",1744474146226,7.25170605,1658.1,1658.0,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1744474146428,10.69790605,1658.1,1658.0,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1744474146727,9.49125605,1658.1,1658.0,8.0768]
["bitfinex-derivatives","ETHF0:USTF0",1744474147218,9.49125605,1658.1,1658.0,9.28353]
["bitfinex-derivatives","ETHF0:USTF0",1744474149029,9.49125605,1658.1,1658.0,10.98433]
["bitfinex-derivatives","ETHF0:USTF0",1744474150132,10.69790605,1658.1,1658.0,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1744474150328,10.69790605,1658.1,1658.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474150522,13.56680605,1658.1,1658.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474150921,16.44670605,1658.1,1658.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474151830,15.24005605,1658.1,1658.0,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1744474152036,16.44670605,1658.1,1658.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474153325,15.24005605,1658.1,1658.0,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1744474153530,16.44670605,1658.1,1658.0,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474154726,9.49125605,1658.1,1658.0,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1744474155917,0.00905605,1658.1,1658.0,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1744474156130,3.17615605,1658.1,1658.0,2.90753]
["bitfinex-derivatives","ETHF0:USTF0",1744474156325,3.17615605,1658.1,1658.0,7.67753]
["bitfinex-derivatives","ETHF0:USTF0",1744474156530,0.00905605,1658.1,1658.0,15.88533]
["bitfinex-derivatives","ETHF0:USTF0",1744474156727,0.00905605,1658.1,1658.0,18.61153]
["bitfinex-derivatives","ETHF0:USTF0",1744474157333,6.05e-06,1658.1,1658.0,18.61153]
["bitfinex-derivatives","ETHF0:USTF0",1744474157518,3.1671,1658.8,1658.7,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744474157721,1.20622,1658.7,1658.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1744474157922,9.98472,1658.7,1658.5,7.67714]
["bitfinex-derivatives","ETHF0:USTF0",1744474158130,9.2031,1658.6,1658.5,7.67714]
["bitfinex-derivatives","ETHF0:USTF0",1744474158526,3.1671,1658.6,1658.5,7.67714]
["bitfinex-derivatives","ETHF0:USTF0",1744474159334,2.74844475,1658.7,1658.5,7.67714]
["bitfinex-derivatives","ETHF0:USTF0",1744474159335,0.00594475,1658.7,1658.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744474159635,0.00594475,1658.7,1658.6,4.15659]
["bitfinex-derivatives","ETHF0:USTF0",1744474160138,0.00594475,1658.7,1658.6,5.85739]
["bitfinex-derivatives","ETHF0:USTF0",1744474161234,0.00594475,1658.7,1658.6,2.90709]
["bitfinex-derivatives","ETHF0:USTF0",1744474161427,6.04194475,1658.7,1658.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474161733,6.04194475,1658.7,1658.6,2.90709]
["bitfinex-derivatives","ETHF0:USTF0",1744474161930,9.02144475,1658.7,1658.6,2.90709]
["bitfinex-derivatives","ETHF0:USTF0",1744474162231,2.98544475,1658.7,1658.6,2.90709]
["bitfinex-derivatives","ETHF0:USTF0",1744474162530,0.00594475,1658.7,1658.6,6.06659]
["bitfinex-derivatives","ETHF0:USTF0",1744474164834,0.00594475,1658.7,1658.6,11.06659]
["bitfinex-derivatives","ETHF0:USTF0",1744474165327,0.00594475,1658.7,1658.6,6.06659]
["bitfinex-derivatives","ETHF0:USTF0",1744474167033,0.00594475,1658.7,1658.6,2.90709]
["bitfinex-derivatives","ETHF0:USTF0",1744474167534,3.11244475,1658.7,1658.6,2.90709]
["bitfinex-derivatives","ETHF0:USTF0",1744474167734,10.35466475,1658.7,1658.6,2.90709]
["bitfinex-derivatives","ETHF0:USTF0",1744474167921,15.35466475,1658.7,1658.6,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474168233,15.35466475,1658.7,1658.4,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474168234,1.20636,1658.5,1658.4,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474168528,1.20636,1658.5,1658.0,11.26063649]
["bitfinex-derivatives","ETHF0:USTF0",1744474168529,1.20665,1658.1,1658.0,8.05283649]
["bitfinex-derivatives","ETHF0:USTF0",1744474169033,12.24265,1658.1,1658.0,3.92233649]
["bitfinex-derivatives","ETHF0:USTF0",1744474169234,1.20673,1658.0,1657.9,12.03356629]
["bitfinex-derivatives","ETHF0:USTF0",1744474169431,13.37153,1658.0,1657.9,12.03356629]
["bitfinex-derivatives","ETHF0:USTF0",1744474169627,17.1648,1658.0,1657.9,12.03356629]
["bitfinex-derivatives","ETHF0:USTF0",1744474169833,8.957,1658.0,1657.9,13.24036629]
["bitfinex-derivatives","ETHF0:USTF0",1744474170534,10.16373,1658.0,1657.9,12.03356629]
["bitfinex-derivatives","ETHF0:USTF0",1744474171629,8.957,1658.0,1657.9,12.03356629]
["bitfinex-derivatives","ETHF0:USTF0",1744474171935,10.16373,1658.0,1657.9,12.03356629]
["bitfinex-derivatives","ETHF0:USTF0",1744474172134,13.37153,1658.0,1657.9,12.03356629]
["bitfinex-derivatives","ETHF0:USTF0",1744474172332,16.07293,1658.0,1657.9,12.03356629]
["bitfinex-derivatives","ETHF0:USTF0",1744474172528,16.07293,1658.0,1657.8,6.47085605]
["bitfinex-derivatives","ETHF0:USTF0",1744474172529,1.2068,1657.9,1657.8,6.47085605]
["bitfinex-derivatives","ETHF0:USTF0",1744474172735,10.4303,1657.9,1657.8,6.47085605]
["bitfinex-derivatives","ETHF0:USTF0",1744474172939,15.4303,1657.9,1657.8,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474173432,17.24051,1657.9,1657.4,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1744474173640,9.2438,1657.8,1657.4,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1744474173933,6.036,1657.8,1657.7,1.20694]
["bitfinex-derivatives","ETHF0:USTF0",1744474174128,7.11594,1658.0,1657.8,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1744474174129,5.9092,1658.0,1657.8,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1744474174331,6.036,1657.9,1657.8,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1744474175030,0.00905605,1658.0,1657.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744474175837,0.00905605,1658.0,1657.9,4.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744474176134,0.00905605,1658.0,1657.8,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744474176135,7.25180605,1658.0,1657.8,4.9086]
["bitfinex-derivatives","ETHF0:USTF0",1744474176335,6.036,1657.9,1657.8,6.11546]
["bitfinex-derivatives","ETHF0:USTF0",1744474176737,6.036,1657.9,1657.8,2.90766]
["bitfinex-derivatives","ETHF0:USTF0",1744474176937,9.1116,1657.9,1657.8,2.90766]
["bitfinex-derivatives","ETHF0:USTF0",1744474177937,6.036,1657.9,1657.8,2.90766]
["bitfinex-derivatives","ETHF0:USTF0",1744474178139,6.036,1657.9,1657.8,5.88826]
["bitfinex-derivatives","ETHF0:USTF0",1744474179840,3.04425605,1658.0,1657.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744474180031,3.04425605,1658.0,1657.9,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1744474180233,9.08025605,1658.0,1657.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744474181236,14.08025605,1658.0,1657.8,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744474181443,1.20687,1657.8,1657.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474181642,10.45067,1657.8,1657.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474181840,18.61537,1657.8,1657.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474182040,13.61537,1657.8,1657.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474183838,12.4085,1657.8,1657.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474184041,9.2007,1657.8,1657.7,1.21599605]
["bitfinex-derivatives","ETHF0:USTF0",1744474184248,10.40757,1657.8,1657.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474184647,9.2007,1657.8,1657.7,1.21599605]
["bitfinex-derivatives","ETHF0:USTF0",1744474190648,10.40757,1657.8,1657.7,1.21599605]
["bitfinex-derivatives","ETHF0:USTF0",1744474190848,10.40757,1657.8,1657.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474191347,13.61537,1657.8,1657.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474195654,18.61537,1657.8,1657.7,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474196456,1.20719,1657.4,1657.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1744474196658,4.41483,1657.6,1657.2,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1744474196955,2.9425,1657.5,1657.4,1.20716]
["bitfinex-derivatives","ETHF0:USTF0",1744474197143,8.9785,1657.5,1657.4,4.24626]
["bitfinex-derivatives","ETHF0:USTF0",1744474198561,10.18559,1657.5,1657.3,3.73274605]
["bitfinex-derivatives","ETHF0:USTF0",1744474198858,9.1279,1657.4,1657.3,3.73274605]
["bitfinex-derivatives","ETHF0:USTF0",1744474199255,6.036,1657.4,1657.3,3.73274605]
["bitfinex-derivatives","ETHF0:USTF0",1744474199455,6.2997,1657.6,1657.5,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744474199966,12.3357,1657.6,1657.5,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744474200750,13.54272,1657.6,1657.5,1.20709]
["bitfinex-derivatives","ETHF0:USTF0",1744474201059,1.20709,1657.5,1657.4,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1744474201361,10.33499,1657.5,1657.4,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1744474201959,9.1279,1657.5,1657.3,5.43354605]
["bitfinex-derivatives","ETHF0:USTF0",1744474202162,9.1474,1657.4,1657.3,5.43354605]
["bitfinex-derivatives","ETHF0:USTF0",1744474202460,10.35456,1657.4,1657.3,1.70985605]
["bitfinex-derivatives","ETHF0:USTF0",1744474202957,10.35456,1657.4,1657.3,2.91709605]
["bitfinex-derivatives","ETHF0:USTF0",1744474204963,9.1474,1657.4,1657.3,2.91709605]
["bitfinex-derivatives","ETHF0:USTF0",1744474205263,10.35456,1657.4,1657.3,2.91709605]
["bitfinex-derivatives","ETHF0:USTF0",1744474206265,10.35456,1657.4,1657.3,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474206465,10.35456,1657.4,1657.3,1.21629605]
["bitfinex-derivatives","ETHF0:USTF0",1744474206764,9.1474,1657.4,1657.3,1.21629605]
["bitfinex-derivatives","ETHF0:USTF0",1744474208062,9.1474,1657.4,1657.3,4.32679605]
["bitfinex-derivatives","ETHF0:USTF0",1744474208468,9.1474,1657.4,1657.3,1.21629605]
["bitfinex-derivatives","ETHF0:USTF0",1744474209364,6.036,1657.4,1657.3,1.21629605]
["bitfinex-derivatives","ETHF0:USTF0",1744474209560,6.036,1657.4,1657.3,4.32679605]
["bitfinex-derivatives","ETHF0:USTF0",1744474210362,6.036,1657.4,1657.3,1.21629605]
["bitfinex-derivatives","ETHF0:USTF0",1744474210554,7.24316,1657.4,1657.3,1.21629605]
["bitfinex-derivatives","ETHF0:USTF0",1744474210761,7.24316,1657.4,1656.5,14.66790673]
["bitfinex-derivatives","ETHF0:USTF0",1744474210762,1.20775,1656.6,1656.5,14.66790673]
["bitfinex-derivatives","ETHF0:USTF0",1744474210961,1.20775,1656.6,1656.4,19.88200074]
["bitfinex-derivatives","ETHF0:USTF0",1744474210962,1.20782,1656.5,1656.4,19.88200074]
["bitfinex-derivatives","ETHF0:USTF0",1744474211261,7.3739,1656.5,1656.4,19.88200074]
["bitfinex-derivatives","ETHF0:USTF0",1744474211467,3.2078,1656.8,1656.4,19.88200074]
["bitfinex-derivatives","ETHF0:USTF0",1744474211661,1.20782,1656.5,1656.4,19.88200074]
["bitfinex-derivatives","ETHF0:USTF0",1744474211861,0.3029242,1656.5,1656.4,21.09894679]
["bitfinex-derivatives","ETHF0:USTF0",1744474212163,0.3029242,1656.5,1656.4,24.30674679]
["bitfinex-derivatives","ETHF0:USTF0",1744474212363,0.3029242,1656.5,1656.4,32.45144679]
["bitfinex-derivatives","ETHF0:USTF0",1744474212964,0.00905605,1656.8,1656.6,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1744474213165,0.30268455,1656.7,1656.6,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1744474213468,0.30268455,1656.7,1656.6,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1744474213469,0.30267633,1656.7,1656.6,3.90555]
["bitfinex-derivatives","ETHF0:USTF0",1744474213662,0.30267633,1656.7,1656.6,8.90555]
["bitfinex-derivatives","ETHF0:USTF0",1744474214266,0.00905605,1656.8,1656.6,8.90555]
["bitfinex-derivatives","ETHF0:USTF0",1744474214468,0.00905605,1656.8,1656.6,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1744474214670,0.00905605,1656.8,1656.6,3.90549]
["bitfinex-derivatives","ETHF0:USTF0",1744474214878,0.00905605,1656.8,1656.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744474215063,0.31137803,1656.8,1656.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744474215670,0.31137803,1656.8,1656.7,3.85707]
["bitfinex-derivatives","ETHF0:USTF0",1744474215870,0.31137803,1656.8,1656.7,9.73507]
["bitfinex-derivatives","ETHF0:USTF0",1744474216874,1.51897803,1656.8,1656.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474217076,0.31137803,1656.8,1656.7,7.08567]
["bitfinex-derivatives","ETHF0:USTF0",1744474218174,0.31137803,1656.8,1656.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474218380,1.51897803,1656.8,1656.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474219177,0.31137803,1656.8,1656.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474219576,3.46817803,1656.8,1656.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474219870,0.31137803,1656.8,1656.7,7.08567]
["bitfinex-derivatives","ETHF0:USTF0",1744474220476,1.51899579,1656.8,1656.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474220678,1.20767,1656.7,1656.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474220882,1.20782,1656.5,1656.4,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474221181,1.51015974,1656.5,1656.4,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474221778,1.20818,1656.0,1655.8,19.88200074]
["bitfinex-derivatives","ETHF0:USTF0",1744474221979,4.71831974,1656.0,1655.8,19.88200074]
["bitfinex-derivatives","ETHF0:USTF0",1744474222177,4.71801344,1656.0,1655.8,19.88200074]
["bitfinex-derivatives","ETHF0:USTF0",1744474222379,7.84731344,1656.0,1655.8,19.88200074]
["bitfinex-derivatives","ETHF0:USTF0",1744474222784,7.84731344,1656.0,1655.8,19.89105679]
["bitfinex-derivatives","ETHF0:USTF0",1744474223990,1.20826,1655.9,1655.8,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474224288,4.59949344,1655.9,1655.8,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474225987,9.59949344,1655.9,1655.8,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474227689,9.59813458,1655.9,1655.8,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474228480,1.20855,1655.5,1655.4,19.88200074]
["bitfinex-derivatives","ETHF0:USTF0",1744474228779,1.20877,1655.2,1654.8,6.2057]
["bitfinex-derivatives","ETHF0:USTF0",1744474229084,12.67799,1655.4,1655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744474229284,1.20871,1655.3,1655.1,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1744474229485,1.20871,1655.3,1655.2,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744474229889,12.68699605,1655.4,1655.2,4.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744474230090,12.68698605,1655.4,1655.2,4.23547]
["bitfinex-derivatives","ETHF0:USTF0",1744474230398,10.06447605,1655.4,1655.3,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744474231087,8.85585605,1655.4,1655.3,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744474231293,3.21685605,1655.4,1655.3,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744474231700,3.21685605,1655.4,1655.3,4.23539]
["bitfinex-derivatives","ETHF0:USTF0",1744474232689,3.21685605,1655.4,1655.3,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744474232894,4.42547605,1655.4,1655.3,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744474236192,3.21685605,1655.4,1655.3,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744474236498,4.42547605,1655.4,1655.3,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744474236899,1.21767605,1655.4,1655.3,3.0267]
["bitfinex-derivatives","ETHF0:USTF0",1744474237493,1.20869,1655.3,1655.1,7.0868]
["bitfinex-derivatives","ETHF0:USTF0",1744474237698,4.20339,1655.3,1655.1,10.2478]
["bitfinex-derivatives","ETHF0:USTF0",1744474237898,4.20339,1655.3,1655.2,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1744474238288,4.20339,1655.3,1655.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474238289,1.20877,1655.2,1655.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474238491,10.06377,1655.2,1655.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474239803,1.20899,1654.9,1654.8,6.1465]
["bitfinex-derivatives","ETHF0:USTF0",1744474240292,1.20899,1654.9,1654.7,5.9691]
["bitfinex-derivatives","ETHF0:USTF0",1744474240293,1.20913,1654.7,1654.6,8.5363]
["bitfinex-derivatives","ETHF0:USTF0",1744474240492,1.20913,1654.7,1654.6,11.475]
["bitfinex-derivatives","ETHF0:USTF0",1744474241199,1.20952,1654.2,1654.0,7.08763]
["bitfinex-derivatives","ETHF0:USTF0",1744474241502,1.20942,1654.3,1654.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744474241690,0.00905605,1654.3,1654.2,3.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744474241888,0.00905605,1654.3,1654.2,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1744474243796,0.00905605,1654.3,1654.2,6.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744474244897,1.21847605,1654.3,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744474245297,1.21847605,1654.3,1654.1,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744474245698,1.21847605,1654.3,1654.1,4.52246]
["bitfinex-derivatives","ETHF0:USTF0",1744474246100,1.21847605,1654.3,1654.2,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744474246897,0.00905605,1654.3,1654.2,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744474247098,1.21847605,1654.3,1654.2,3.3129]
["bitfinex-derivatives","ETHF0:USTF0",1744474247794,0.00905605,1654.3,1654.2,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1744474247997,0.00905605,1654.3,1654.2,7.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744474248406,1.20915,1654.7,1654.5,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1744474248598,1.20915,1654.7,1654.6,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1744474249394,3.98268,1654.8,1654.6,4.54218]
["bitfinex-derivatives","ETHF0:USTF0",1744474249597,1.21813605,1654.8,1654.6,4.54218]
["bitfinex-derivatives","ETHF0:USTF0",1744474249801,1.21813605,1654.8,1654.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1744474250203,1.21811605,1654.8,1654.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1744474251607,0.00905605,1654.8,1654.7,4.54213]
["bitfinex-derivatives","ETHF0:USTF0",1744474252404,1.21811605,1654.8,1654.7,3.333]
["bitfinex-derivatives","ETHF0:USTF0",1744474253501,0.31056437,1654.8,1654.5,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1744474253811,1.20925,1654.6,1654.4,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1744474254004,1.20925,1654.6,1654.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1744474254199,1.20933,1654.5,1654.3,8.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744474254507,1.20933,1654.5,1654.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1744474254907,3.2846,1654.6,1654.4,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1744474255209,4.49381,1654.6,1654.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744474255506,4.79566262,1654.6,1654.4,4.37933]
["bitfinex-derivatives","ETHF0:USTF0",1744474255705,4.49386,1654.6,1654.4,4.37933]
["bitfinex-derivatives","ETHF0:USTF0",1744474255910,3.2846,1654.6,1654.5,4.37928]
["bitfinex-derivatives","ETHF0:USTF0",1744474256104,3.58640381,1654.6,1654.5,4.37928]
["bitfinex-derivatives","ETHF0:USTF0",1744474256297,4.49381,1654.6,1654.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1744474256502,4.79570608,1654.6,1654.5,3.17]
["bitfinex-derivatives","ETHF0:USTF0",1744474256701,3.58649608,1654.6,1654.5,4.37928]
["bitfinex-derivatives","ETHF0:USTF0",1744474256902,5.6312,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744474257103,5.93332305,1654.7,1654.6,4.60041]
["bitfinex-derivatives","ETHF0:USTF0",1744474257303,3.00352305,1654.7,1654.5,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1744474257507,3.72542305,1654.6,1654.5,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1744474257812,3.72535801,1654.6,1654.5,1.20924]
["bitfinex-derivatives","ETHF0:USTF0",1744474258102,3.72535801,1654.6,1654.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474258103,1.20935,1654.4,1654.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474258307,1.51140801,1654.4,1654.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474258906,4.93470801,1654.4,1654.3,9.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744474259514,4.9347669,1654.4,1654.3,9.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744474259708,4.9347669,1654.4,1654.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474259903,7.8300669,1654.4,1654.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474260498,1.20942,1654.3,1654.2,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1744474260706,3.6812169,1654.3,1654.2,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1744474260905,3.3791,1654.3,1654.2,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1744474261113,3.3791,1654.3,1654.2,6.3629]
["bitfinex-derivatives","ETHF0:USTF0",1744474261312,4.58852,1654.3,1654.2,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1744474261506,4.89065164,1654.3,1654.2,3.1551]
["bitfinex-derivatives","ETHF0:USTF0",1744474262304,4.89065164,1654.3,1654.2,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1744474262305,3.68123164,1654.3,1654.2,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1744474262612,3.68129223,1654.3,1654.2,4.3646]
["bitfinex-derivatives","ETHF0:USTF0",1744474263107,5.9092,1654.7,1654.5,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1744474263312,0.30221787,1654.6,1654.3,12.0372]
["bitfinex-derivatives","ETHF0:USTF0",1744474263514,0.30221787,1654.6,1654.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744474263515,1.51151787,1654.5,1654.4,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1744474264213,1.51151787,1654.5,1654.3,9.81281]
["bitfinex-derivatives","ETHF0:USTF0",1744474264214,1.20935,1654.4,1654.3,8.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744474264513,0.30242201,1654.4,1654.3,7.08741]
["bitfinex-derivatives","ETHF0:USTF0",1744474264715,0.30242201,1654.4,1654.3,10.52121]
["bitfinex-derivatives","ETHF0:USTF0",1744474264915,4.47525,1654.6,1654.4,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1744474265118,0.30241372,1654.5,1654.4,4.64312]
["bitfinex-derivatives","ETHF0:USTF0",1744474265618,0.30241372,1654.5,1654.4,7.85092]
["bitfinex-derivatives","ETHF0:USTF0",1744474266715,1.51169372,1654.5,1654.4,7.85092]
["bitfinex-derivatives","ETHF0:USTF0",1744474266918,4.88939372,1654.5,1654.4,4.64312]
["bitfinex-derivatives","ETHF0:USTF0",1744474267613,3.68011372,1654.5,1654.4,4.64312]
["bitfinex-derivatives","ETHF0:USTF0",1744474268212,0.30241372,1654.5,1654.4,4.64312]
["bitfinex-derivatives","ETHF0:USTF0",1744474268418,0.30241372,1654.5,1654.4,12.45432]
["bitfinex-derivatives","ETHF0:USTF0",1744474268813,6.06705605,1654.8,1654.4,12.45432]
["bitfinex-derivatives","ETHF0:USTF0",1744474268814,0.30305932,1654.7,1654.6,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1744474269016,0.3030508,1654.7,1654.6,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1744474269316,1.5121808,1654.7,1654.6,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1744474269622,3.51111621,1654.7,1654.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474269814,7.48668621,1654.6,1654.4,4.42923]
["bitfinex-derivatives","ETHF0:USTF0",1744474270015,0.30331621,1654.5,1654.4,4.42923]
["bitfinex-derivatives","ETHF0:USTF0",1744474270312,3.54371621,1654.5,1654.4,4.42923]
["bitfinex-derivatives","ETHF0:USTF0",1744474270511,4.75305621,1654.5,1654.3,7.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744474270709,0.30331621,1654.4,1654.3,10.3073]
["bitfinex-derivatives","ETHF0:USTF0",1744474270911,0.30331621,1654.4,1654.3,7.0874]
["bitfinex-derivatives","ETHF0:USTF0",1744474271417,3.2404,1654.5,1654.4,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744474271622,3.54395419,1654.5,1654.4,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744474272116,3.54395419,1654.5,1654.2,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1744474272318,1.20986,1653.7,1653.6,18.05809938]
["bitfinex-derivatives","ETHF0:USTF0",1744474272512,1.21001,1653.5,1653.3,57.03343995]
["bitfinex-derivatives","ETHF0:USTF0",1744474272718,4.72136419,1653.5,1653.4,26.66176395]
["bitfinex-derivatives","ETHF0:USTF0",1744474272915,1.21008,1653.4,1653.3,48.76018836]
["bitfinex-derivatives","ETHF0:USTF0",1744474273225,6.27501411,1653.4,1653.3,48.39888836]
["bitfinex-derivatives","ETHF0:USTF0",1744474273512,14.48281411,1653.4,1653.3,30.50915958]
["bitfinex-derivatives","ETHF0:USTF0",1744474273720,9.48281411,1653.4,1653.3,17.2998608]
["bitfinex-derivatives","ETHF0:USTF0",1744474273912,14.96556102,1653.4,1653.3,17.2998608]
["bitfinex-derivatives","ETHF0:USTF0",1744474274107,14.96556102,1653.4,1653.3,12.80560866]
["bitfinex-derivatives","ETHF0:USTF0",1744474274315,15.96556102,1653.4,1653.3,1.35964988]
["bitfinex-derivatives","ETHF0:USTF0",1744474274515,1.21045,1652.9,1652.8,45.11773286]
["bitfinex-derivatives","ETHF0:USTF0",1744474274716,9.48318411,1652.9,1652.8,45.11773286]
["bitfinex-derivatives","ETHF0:USTF0",1744474275113,4.71933433,1652.9,1652.8,45.11773286]
["bitfinex-derivatives","ETHF0:USTF0",1744474275315,0.30108433,1652.9,1652.8,51.16573286]
["bitfinex-derivatives","ETHF0:USTF0",1744474275615,3.2078,1653.1,1652.8,70.28934837]
["bitfinex-derivatives","ETHF0:USTF0",1744474275821,0.3006098,1653.0,1652.9,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474276115,3.2078,1653.3,1652.9,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474276312,3.21685605,1653.5,1653.3,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1744474276620,3.21685605,1653.5,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744474276821,3.21685605,1653.5,1653.3,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474277019,3.21685605,1653.5,1653.4,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1744474277219,7.16879272,1653.5,1653.4,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474277419,3.96099272,1653.5,1653.4,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474277618,3.96099272,1653.5,1653.4,21.96381551]
["bitfinex-derivatives","ETHF0:USTF0",1744474278123,7.16879272,1653.5,1653.4,21.96381551]
["bitfinex-derivatives","ETHF0:USTF0",1744474278424,5.17100272,1653.5,1653.4,21.96381551]
["bitfinex-derivatives","ETHF0:USTF0",1744474278623,7.46936084,1653.5,1652.9,6.80061]
["bitfinex-derivatives","ETHF0:USTF0",1744474278822,0.30056812,1653.4,1653.0,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474279018,1.21011,1653.4,1653.1,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1744474279214,1.21016,1653.3,1653.1,21.96381551]
["bitfinex-derivatives","ETHF0:USTF0",1744474279417,1.21016,1653.3,1653.2,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474279717,1.21023,1653.2,1653.1,21.96381551]
["bitfinex-derivatives","ETHF0:USTF0",1744474280022,1.21023,1653.2,1653.1,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474280211,1.51060085,1653.2,1653.1,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474280414,1.21035,1653.1,1652.8,1.21046]
["bitfinex-derivatives","ETHF0:USTF0",1744474280623,1.21035,1653.1,1652.9,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474280826,1.21027,1653.2,1652.9,7.25844]
["bitfinex-derivatives","ETHF0:USTF0",1744474281022,3.2078,1653.1,1652.9,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474281217,1.21038,1653.0,1652.9,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474282018,3.2078,1653.1,1652.9,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474282223,3.21685605,1653.5,1653.0,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474282418,1.51025543,1653.4,1653.1,4.41808]
["bitfinex-derivatives","ETHF0:USTF0",1744474282619,1.21012,1653.4,1653.1,10.46608]
["bitfinex-derivatives","ETHF0:USTF0",1744474282815,4.42688605,1653.5,1653.2,7.25818]
["bitfinex-derivatives","ETHF0:USTF0",1744474283019,1.21009,1653.4,1653.2,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474283224,3.21685605,1653.5,1653.3,7.25813]
["bitfinex-derivatives","ETHF0:USTF0",1744474283425,1.21009,1653.4,1653.2,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474283722,3.21685605,1653.5,1653.3,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1744474283923,3.21685605,1653.5,1653.4,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1744474284221,3.21685605,1653.5,1653.4,7.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744474284423,0.00905605,1653.5,1653.4,7.25808]
["bitfinex-derivatives","ETHF0:USTF0",1744474284827,0.00905605,1653.5,1653.4,10.46588]
["bitfinex-derivatives","ETHF0:USTF0",1744474285219,11.92473667,1653.9,1653.4,9.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744474285420,7.15973667,1653.9,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744474285620,7.15973667,1653.9,1653.7,10.39843]
["bitfinex-derivatives","ETHF0:USTF0",1744474285819,7.15973667,1653.9,1653.7,4.35043]
["bitfinex-derivatives","ETHF0:USTF0",1744474286024,3.2078,1653.9,1653.8,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474286614,0.00905605,1654.0,1653.8,9.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744474286819,0.00905605,1654.0,1653.9,10.39832]
["bitfinex-derivatives","ETHF0:USTF0",1744474288226,0.00905605,1654.0,1653.9,3.1406]
["bitfinex-derivatives","ETHF0:USTF0",1744474288725,1.20991,1653.7,1653.5,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744474288927,1.20991,1653.7,1653.6,9.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744474289129,3.2078,1653.9,1653.6,9.3766]
["bitfinex-derivatives","ETHF0:USTF0",1744474289422,0.00905605,1654.0,1653.7,12.5844]
["bitfinex-derivatives","ETHF0:USTF0",1744474289627,0.00905605,1654.0,1653.9,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1744474290029,0.00905605,1654.0,1653.9,15.56272]
["bitfinex-derivatives","ETHF0:USTF0",1744474290229,0.00905605,1654.0,1653.9,10.56272]
["bitfinex-derivatives","ETHF0:USTF0",1744474290632,3.95193667,1654.1,1654.0,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1744474290828,5.16150667,1654.1,1654.0,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1744474291032,4.71797642,1654.1,1654.0,3.305]
["bitfinex-derivatives","ETHF0:USTF0",1744474292333,4.71797642,1654.1,1653.5,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744474292334,1.20994,1653.6,1653.5,2.9133]
["bitfinex-derivatives","ETHF0:USTF0",1744474292531,1.20994,1653.6,1653.5,18.82911551]
["bitfinex-derivatives","ETHF0:USTF0",1744474292735,4.41763,1653.8,1653.5,10.17124]
["bitfinex-derivatives","ETHF0:USTF0",1744474292933,1.20987,1653.7,1653.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474293230,3.2078,1654.1,1653.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474293418,1.51046628,1654.0,1653.8,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1744474293622,1.20967,1654.0,1653.9,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1744474293831,1.20967,1654.0,1653.9,9.4346]
["bitfinex-derivatives","ETHF0:USTF0",1744474294131,1.5104632,1654.0,1653.9,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1744474294431,1.5105433,1654.0,1653.9,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1744474295030,1.20978,1653.9,1653.6,3.93739]
["bitfinex-derivatives","ETHF0:USTF0",1744474295231,1.2098,1653.8,1653.6,9.98539]
["bitfinex-derivatives","ETHF0:USTF0",1744474296231,3.2936,1654.0,1653.6,8.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744474296434,0.30114816,1653.9,1653.6,8.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744474296629,1.20986,1653.7,1653.6,8.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744474296929,3.2936,1654.0,1653.6,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1744474297131,1.20979,1653.8,1653.7,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474297330,1.51119833,1653.8,1653.7,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474297934,1.51117643,1653.8,1653.7,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474298136,1.51111934,1653.8,1653.7,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474298328,1.5112222,1653.8,1653.7,9.1908]
["bitfinex-derivatives","ETHF0:USTF0",1744474298524,0.3014322,1653.8,1653.7,9.1908]
["bitfinex-derivatives","ETHF0:USTF0",1744474299231,0.3014322,1653.8,1653.7,10.40066]
["bitfinex-derivatives","ETHF0:USTF0",1744474299433,0.3014322,1653.8,1653.7,9.1908]
["bitfinex-derivatives","ETHF0:USTF0",1744474299735,0.30168185,1653.8,1653.7,9.1908]
["bitfinex-derivatives","ETHF0:USTF0",1744474299936,0.30168185,1653.8,1653.7,10.40066]
["bitfinex-derivatives","ETHF0:USTF0",1744474300535,4.41743,1654.1,1653.7,9.1908]
["bitfinex-derivatives","ETHF0:USTF0",1744474300729,0.30187947,1654.0,1653.9,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1744474300925,0.30187947,1654.0,1653.9,4.55762]
["bitfinex-derivatives","ETHF0:USTF0",1744474301129,0.30187947,1654.0,1653.9,10.60562]
["bitfinex-derivatives","ETHF0:USTF0",1744474301439,1.51151947,1654.0,1653.9,25.31171551]
["bitfinex-derivatives","ETHF0:USTF0",1744474301738,1.51151947,1654.0,1653.9,9.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744474302038,1.51151947,1654.0,1653.9,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1744474303239,1.51189274,1654.0,1653.9,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1744474303727,1.51189274,1654.0,1653.9,9.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744474303932,0.30225274,1654.0,1653.9,10.60562]
["bitfinex-derivatives","ETHF0:USTF0",1744474304534,1.51189274,1654.0,1653.9,9.3959]
["bitfinex-derivatives","ETHF0:USTF0",1744474305032,1.20964,1654.0,1653.9,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1744474305238,1.51224078,1654.0,1653.9,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1744474305740,4.61404078,1654.0,1653.9,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1744474306836,1.20986,1653.7,1653.6,8.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744474307037,1.51246078,1653.7,1653.6,24.52131551]
["bitfinex-derivatives","ETHF0:USTF0",1744474307237,1.51246078,1653.7,1653.6,30.56931551]
["bitfinex-derivatives","ETHF0:USTF0",1744474307544,1.51246078,1653.7,1653.6,8.7755]
["bitfinex-derivatives","ETHF0:USTF0",1744474307740,1.21008,1653.4,1653.3,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474307940,1.21008,1653.4,1652.6,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744474307941,1.21057,1652.8,1652.6,5.7538]
["bitfinex-derivatives","ETHF0:USTF0",1744474308136,1.21057,1652.8,1652.7,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744474308447,4.7210725,1652.8,1652.7,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744474308650,4.72075932,1652.8,1652.7,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744474308840,0.30239077,1652.8,1652.7,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1744474309143,1.51291077,1652.8,1652.7,25.31821551]
["bitfinex-derivatives","ETHF0:USTF0",1744474309353,0.30239077,1652.8,1652.7,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744474309545,1.51291077,1652.8,1652.7,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744474309747,0.30239077,1652.8,1652.7,25.31821551]
["bitfinex-derivatives","ETHF0:USTF0",1744474310450,0.30207142,1652.8,1652.7,25.31821551]
["bitfinex-derivatives","ETHF0:USTF0",1744474310840,0.30207142,1652.8,1652.7,10.613]
["bitfinex-derivatives","ETHF0:USTF0",1744474311042,0.30207142,1652.8,1652.7,13.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744474311350,0.30207142,1652.8,1652.7,12.0529]
["bitfinex-derivatives","ETHF0:USTF0",1744474311646,0.30207142,1652.8,1652.7,27.96871551]
["bitfinex-derivatives","ETHF0:USTF0",1744474311951,1.51259142,1652.8,1652.7,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744474312149,7.93139142,1652.8,1652.7,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744474314049,7.93090301,1652.8,1652.7,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744474314751,7.93090301,1652.8,1652.7,3.3544]
["bitfinex-derivatives","ETHF0:USTF0",1744474314953,4.71990301,1652.8,1652.7,9.4024]
["bitfinex-derivatives","ETHF0:USTF0",1744474315147,4.71990301,1652.8,1652.7,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474315351,7.93090301,1652.8,1652.6,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474315546,7.62932,1652.8,1652.6,6.05705605]
["bitfinex-derivatives","ETHF0:USTF0",1744474315746,4.41832,1652.8,1652.7,9.1594]
["bitfinex-derivatives","ETHF0:USTF0",1744474315953,4.71948597,1652.8,1652.7,9.1594]
["bitfinex-derivatives","ETHF0:USTF0",1744474316263,4.71948597,1652.8,1652.7,3.1114]
["bitfinex-derivatives","ETHF0:USTF0",1744474316556,3.50896597,1652.8,1652.7,9.1594]
["bitfinex-derivatives","ETHF0:USTF0",1744474317059,3.50896597,1652.8,1652.7,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1744474317450,3.50896597,1652.8,1652.7,9.1594]
["bitfinex-derivatives","ETHF0:USTF0",1744474318053,1.2106,1652.7,1652.6,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474318254,1.51176597,1652.7,1652.6,6.05705605]
["bitfinex-derivatives","ETHF0:USTF0",1744474318450,6.38376597,1652.7,1652.6,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474318762,9.48496597,1652.7,1652.6,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474319463,9.48459096,1652.7,1652.6,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474319863,6.38339096,1652.7,1652.6,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474320053,5.17279096,1652.7,1652.6,6.05705605]
["bitfinex-derivatives","ETHF0:USTF0",1744474320251,6.38339096,1652.7,1652.6,6.05705605]
["bitfinex-derivatives","ETHF0:USTF0",1744474320564,5.17279096,1652.7,1652.6,7.26772605]
["bitfinex-derivatives","ETHF0:USTF0",1744474320762,3.2078,1652.8,1652.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744474321061,3.2078,1652.8,1652.7,9.4159]
["bitfinex-derivatives","ETHF0:USTF0",1744474321666,4.41832,1652.8,1652.7,9.4159]
["bitfinex-derivatives","ETHF0:USTF0",1744474322069,3.2078,1652.8,1652.7,9.4159]
["bitfinex-derivatives","ETHF0:USTF0",1744474322369,4.41832,1652.8,1652.7,9.4159]
["bitfinex-derivatives","ETHF0:USTF0",1744474322568,4.71950994,1652.8,1652.7,9.4159]
["bitfinex-derivatives","ETHF0:USTF0",1744474322770,4.71950994,1652.8,1652.7,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1744474322969,7.93040994,1652.8,1652.7,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1744474323271,3.50898994,1652.8,1652.7,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1744474323470,3.2078,1652.8,1652.7,15.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744474323661,3.2078,1652.8,1652.7,10.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744474324063,3.2078,1652.8,1652.7,15.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744474324367,0.00905605,1652.9,1652.7,26.54227551]
["bitfinex-derivatives","ETHF0:USTF0",1744474324565,1.21950605,1652.9,1652.8,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474325162,1.21052,1652.8,1652.7,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1744474325366,1.21954605,1652.9,1652.7,25.33171551]
["bitfinex-derivatives","ETHF0:USTF0",1744474326171,1.21052,1652.8,1652.7,25.33171551]
["bitfinex-derivatives","ETHF0:USTF0",1744474326967,1.51171975,1652.8,1652.7,9.4159]
["bitfinex-derivatives","ETHF0:USTF0",1744474327378,1.51171975,1652.8,1652.7,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1744474327675,1.51165631,1652.8,1652.7,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1744474328574,1.51165631,1652.8,1652.7,9.4159]
["bitfinex-derivatives","ETHF0:USTF0",1744474328777,0.30113631,1652.8,1652.7,9.4159]
["bitfinex-derivatives","ETHF0:USTF0",1744474329973,1.21052,1652.8,1652.7,9.4159]
["bitfinex-derivatives","ETHF0:USTF0",1744474330177,1.21052,1652.8,1652.7,25.33171551]
["bitfinex-derivatives","ETHF0:USTF0",1744474330376,1.51184487,1652.8,1652.7,9.4159]
["bitfinex-derivatives","ETHF0:USTF0",1744474330578,1.51174042,1652.8,1652.7,25.33171551]
["bitfinex-derivatives","ETHF0:USTF0",1744474331275,1.51192541,1652.8,1652.7,25.33171551]
["bitfinex-derivatives","ETHF0:USTF0",1744474332279,4.71972541,1652.8,1652.7,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1744474333178,4.7199403,1652.8,1652.7,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1744474333978,4.7199403,1652.8,1652.7,9.4159]
["bitfinex-derivatives","ETHF0:USTF0",1744474334372,4.7199403,1652.8,1652.7,25.33171551]
["bitfinex-derivatives","ETHF0:USTF0",1744474334768,4.41832,1652.8,1652.7,25.33171551]
["bitfinex-derivatives","ETHF0:USTF0",1744474334974,4.72050167,1652.8,1652.7,25.33171551]
["bitfinex-derivatives","ETHF0:USTF0",1744474335177,4.72050167,1652.8,1652.7,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1744474336575,4.72136513,1652.8,1652.7,3.3679]
["bitfinex-derivatives","ETHF0:USTF0",1744474337483,1.2106,1652.7,1652.6,2.74265605]
["bitfinex-derivatives","ETHF0:USTF0",1744474337784,6.41064513,1652.7,1652.6,2.74265605]
["bitfinex-derivatives","ETHF0:USTF0",1744474338487,6.41120933,1652.7,1652.6,2.74265605]
["bitfinex-derivatives","ETHF0:USTF0",1744474338780,6.91378145,1652.7,1652.6,2.74265605]
["bitfinex-derivatives","ETHF0:USTF0",1744474339180,6.91378145,1652.7,1652.6,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474339482,8.80798145,1652.7,1652.6,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474340384,8.80803176,1652.7,1652.6,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474342085,8.80747342,1652.7,1652.6,0.00905605]
["bitfinex-derivatives","ETHF0:USTF0",1744474343886,8.80747342,1652.7,1652.3,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1744474343887,1.21082,1652.4,1652.3,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1744474344085,10.12082117,1652.4,1652.3,3.4036]
["bitfinex-derivatives","ETHF0:USTF0",1744474344481,10.12082117,1652.4,1652.3,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1744474344978,10.12082117,1652.4,1652.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1744474345481,9.61863891,1652.4,1652.3,9.5394]
["bitfinex-derivatives","ETHF0:USTF0",1744474345689,10.60067543,1652.4,1652.3,9.5394]
["bitfinex-derivatives","ETHF0:USTF0",1744474345885,10.12023005,1652.4,1652.3,3.4914]
["bitfinex-derivatives","ETHF0:USTF0",1744474346184,1.21126,1651.8,1650.9,12.04677926]
["bitfinex-derivatives","ETHF0:USTF0",1744474346484,3.2078,1651.2,1651.1,9.6054]
["bitfinex-derivatives","ETHF0:USTF0",1744474346685,4.01241005,1651.2,1651.1,11.1383]
["bitfinex-derivatives","ETHF0:USTF0",1744474346882,3.2078,1651.8,1651.2,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474347087,1.2114,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744474347292,1.2114,1651.6,1651.3,11.1993]
["bitfinex-derivatives","ETHF0:USTF0",1744474347483,1.21137,1651.7,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744474347685,3.02737,1652.3,1651.6,6.18305]
["bitfinex-derivatives","ETHF0:USTF0",1744474347686,3.2078,1652.3,1651.6,6.18305]
["bitfinex-derivatives","ETHF0:USTF0",1744474347877,4.898,1652.2,1651.6,11.0197]
["bitfinex-derivatives","ETHF0:USTF0",1744474348081,0.00908458,1652.1,1651.7,7.2593]
["bitfinex-derivatives","ETHF0:USTF0",1744474348286,1.22012458,1652.1,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744474348688,0.00908458,1652.1,1652.0,9.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744474348997,4.41871,1652.3,1652.0,14.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744474349184,3.2078,1652.3,1652.1,7.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744474349384,4.4187,1652.3,1652.2,7.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744474349999,4.41869,1652.3,1652.2,7.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744474350488,1.21089,1652.3,1652.2,7.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744474351397,1.21994458,1652.4,1652.2,7.8729]
["bitfinex-derivatives","ETHF0:USTF0",1744474351694,1.21994458,1652.4,1652.3,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474352089,1.21994458,1652.4,1652.3,7.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744474352790,0.00908458,1652.4,1652.3,7.7313]
["bitfinex-derivatives","ETHF0:USTF0",1744474352994,3.95193667,1652.6,1652.3,13.94212]
["bitfinex-derivatives","ETHF0:USTF0",1744474353288,1.41283667,1652.6,1652.5,4.41854]
["bitfinex-derivatives","ETHF0:USTF0",1744474353591,1.41283667,1652.6,1652.4,9.20488]
["bitfinex-derivatives","ETHF0:USTF0",1744474353786,1.41283667,1652.6,1652.5,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744474353990,1.41283667,1652.6,1652.5,9.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744474354190,1.41283667,1652.6,1652.5,14.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744474355194,7.19388919,1652.7,1652.5,14.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744474355494,7.19388919,1652.7,1652.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474355686,1.21968458,1652.7,1652.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474356494,0.00908458,1652.7,1652.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474356695,1.21968458,1652.7,1652.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474357497,0.00908458,1652.7,1652.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474357988,1.21968458,1652.7,1652.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1744474358295,1.21067,1652.6,1652.5,3.4833]
["bitfinex-derivatives","ETHF0:USTF0",1744474358488,1.21067,1652.6,1652.5,9.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744474358795,1.6666942,1652.6,1652.5,9.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744474359787,1.66659299,1652.6,1652.5,9.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744474362596,0.45592299,1652.6,1652.5,9.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744474364200,1.66659299,1652.6,1652.5,9.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744474364794,0.45592299,1652.6,1652.5,9.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744474365007,1.66659299,1652.6,1652.5,9.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744474365194,1.66665545,1652.6,1652.5,9.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744474365701,1.66663842,1652.6,1652.5,9.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744474367094,0.45598605,1652.6,1652.5,9.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744474367500,0.45598605,1652.6,1652.5,10.74204]
["bitfinex-derivatives","ETHF0:USTF0",1744474368397,0.45598605,1652.6,1652.5,9.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744474368603,0.45598605,1652.6,1652.5,10.74204]
["bitfinex-derivatives","ETHF0:USTF0",1744474368897,0.45600373,1652.6,1652.5,10.74204]
["bitfinex-derivatives","ETHF0:USTF0",1744474369103,0.45600373,1652.6,1652.5,15.74204]
["bitfinex-derivatives","ETHF0:USTF0",1744474369901,15.44938237,1653.1,1652.5,15.74204]
["bitfinex-derivatives","ETHF0:USTF0",1744474369902,3.2078,1656.0,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744474370199,24.1948,1655.2,1655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744474370400,30.2436,1655.2,1655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744474370600,35.2436,1655.2,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744474370796,12.0974,1655.0,1654.9,3.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744474370997,25.40371,1655.0,1654.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474371197,25.40371,1655.0,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744474371198,1.20912,1654.8,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744474371397,24.1948,1654.6,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744474371596,24.1948,1654.4,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744474371903,24.1948,1654.4,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744474372097,12.0974,1654.2,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744474372305,12.0974,1654.2,1654.0,3.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744474372505,4.7999,1654.2,1654.0,4.42651458]
["bitfinex-derivatives","ETHF0:USTF0",1744474372807,0.00908458,1654.4,1654.1,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744474373008,2.85008458,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744474373301,0.00908458,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744474373501,0.00908458,1654.4,1654.3,5.1651]
["bitfinex-derivatives","ETHF0:USTF0",1744474375301,27.04488458,1654.4,1654.1,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1744474375496,27.04488458,1654.4,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474375497,24.1948,1654.2,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474375799,26.0566,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474376305,33.8976,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474376802,28.8976,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474377201,28.90925465,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474377401,38.32662465,1654.1,1653.7,8.00274342]
["bitfinex-derivatives","ETHF0:USTF0",1744474377605,24.1948,1653.8,1653.7,8.00274342]
["bitfinex-derivatives","ETHF0:USTF0",1744474377802,27.0358,1653.8,1653.7,8.00274342]
["bitfinex-derivatives","ETHF0:USTF0",1744474378300,2.85265465,1653.8,1653.7,8.00274342]
["bitfinex-derivatives","ETHF0:USTF0",1744474378602,2.85265465,1653.8,1653.7,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1744474381210,32.04745465,1653.8,1653.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474381402,34.1203,1653.7,1653.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474381811,34.1203,1653.7,1653.4,1.21007]
["bitfinex-derivatives","ETHF0:USTF0",1744474381812,34.1203,1653.7,1653.2,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744474382012,24.1948,1653.4,1653.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744474382211,1.84215465,1653.3,1653.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744474382509,4.68315465,1653.3,1653.2,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744474383108,28.87795465,1653.3,1653.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474383309,4.06288465,1653.2,1653.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474383512,33.32878465,1653.2,1653.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474383811,38.32878465,1653.2,1653.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474384509,38.32878465,1653.2,1652.8,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1744474384709,24.1948,1652.9,1652.8,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1744474385205,27.0358,1652.9,1652.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744474385414,16.9234,1652.8,1652.5,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744474385815,4.826,1652.8,1652.6,1.21063]
["bitfinex-derivatives","ETHF0:USTF0",1744474386023,4.826,1652.8,1652.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744474386214,26.1798,1652.8,1652.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744474386514,29.03245465,1652.8,1652.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744474386811,2.85265465,1652.8,1652.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744474387112,0.01165465,1652.8,1652.7,6.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744474387316,0.01165465,1652.8,1652.7,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1744474387911,2.85265465,1652.8,1652.7,3.1258]
["bitfinex-derivatives","ETHF0:USTF0",1744474388418,0.01165465,1652.8,1652.7,14.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744474388715,0.01165465,1652.8,1652.7,9.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744474389718,2.85265465,1652.8,1652.7,9.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744474390017,2.8334738,1652.8,1652.7,9.0038]
["bitfinex-derivatives","ETHF0:USTF0",1744474392012,1.985,1653.0,1652.9,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744474393219,5.256,1653.3,1653.2,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744474393419,9.9810738,1653.3,1653.2,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744474393619,34.1758738,1653.3,1653.2,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744474393919,28.9198738,1653.3,1653.2,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744474394116,16.8224738,1653.3,1653.2,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744474394323,28.9198738,1653.3,1653.2,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744474394722,4.7250738,1653.3,1653.2,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744474397622,4.7250738,1653.3,1653.2,2.99443]
["bitfinex-derivatives","ETHF0:USTF0",1744474398523,30.1300338,1653.3,1653.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474398825,28.2385038,1653.2,1653.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474399024,28.8168738,1653.2,1653.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474399225,30.0271038,1653.2,1653.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474399622,33.8168738,1653.2,1652.7,22.14354342]
["bitfinex-derivatives","ETHF0:USTF0",1744474399829,24.1948,1652.9,1652.8,1.21048]
["bitfinex-derivatives","ETHF0:USTF0",1744474400220,27.0282738,1652.9,1652.8,1.21048]
["bitfinex-derivatives","ETHF0:USTF0",1744474400722,1.7644,1652.9,1652.8,1.21048]
["bitfinex-derivatives","ETHF0:USTF0",1744474400918,1.7644,1652.9,1652.8,3.14748]
["bitfinex-derivatives","ETHF0:USTF0",1744474401119,1.7644,1652.9,1652.8,1.21048]
["bitfinex-derivatives","ETHF0:USTF0",1744474401120,28.7926738,1652.9,1652.8,1.21048]
["bitfinex-derivatives","ETHF0:USTF0",1744474402831,28.7926738,1652.9,1652.7,8.73684]
["bitfinex-derivatives","ETHF0:USTF0",1744474403030,14.9308738,1652.8,1652.7,8.73684]
["bitfinex-derivatives","ETHF0:USTF0",1744474403223,28.8740738,1652.8,1652.7,8.73684]
["bitfinex-derivatives","ETHF0:USTF0",1744474403421,4.6792738,1652.8,1652.7,8.73684]
["bitfinex-derivatives","ETHF0:USTF0",1744474404334,4.6792738,1652.8,1652.7,9.30434118]
["bitfinex-derivatives","ETHF0:USTF0",1744474404530,5.297,1653.0,1652.9,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744474404830,2.8334738,1652.9,1652.8,3.10358]
["bitfinex-derivatives","ETHF0:USTF0",1744474405032,4.6792738,1652.9,1652.8,3.10358]
["bitfinex-derivatives","ETHF0:USTF0",1744474405217,4.6792738,1652.9,1652.8,3.67106454]
["bitfinex-derivatives","ETHF0:USTF0",1744474405422,4.6792738,1652.9,1652.8,3.67110454]
["bitfinex-derivatives","ETHF0:USTF0",1744474405726,1.8458,1652.9,1652.8,3.10362]
["bitfinex-derivatives","ETHF0:USTF0",1744474405928,1.8458,1652.9,1652.8,3.67107163]
["bitfinex-derivatives","ETHF0:USTF0",1744474406524,1.8458,1652.9,1652.8,5.24396128]
["bitfinex-derivatives","ETHF0:USTF0",1744474406730,3.514,1653.1,1653.0,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744474406930,15.6114,1653.1,1653.0,1.77783163]
["bitfinex-derivatives","ETHF0:USTF0",1744474407232,4.7064738,1653.1,1653.0,1.77783163]
["bitfinex-derivatives","ETHF0:USTF0",1744474407643,8.5058,1653.2,1653.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1744474407644,5.298,1653.2,1653.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1744474407837,1.873,1653.3,1653.2,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744474408038,4.7064738,1653.3,1653.2,3.57373957]
["bitfinex-derivatives","ETHF0:USTF0",1744474408233,12.10648458,1653.4,1653.2,3.57373957]
["bitfinex-derivatives","ETHF0:USTF0",1744474408234,0.00908458,1653.4,1653.3,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1744474408527,2.84255838,1653.4,1653.3,1.77756957]
["bitfinex-derivatives","ETHF0:USTF0",1744474408735,0.00908458,1653.4,1653.3,13.48721782]
["bitfinex-derivatives","ETHF0:USTF0",1744474408928,0.00908458,1653.4,1653.3,14.22981637]
["bitfinex-derivatives","ETHF0:USTF0",1744474409437,0.00908458,1653.4,1653.3,14.23012534]
["bitfinex-derivatives","ETHF0:USTF0",1744474411229,0.00908458,1653.4,1653.3,14.22971024]
["bitfinex-derivatives","ETHF0:USTF0",1744474411942,0.00908458,1653.4,1653.3,17.43751024]
["bitfinex-derivatives","ETHF0:USTF0",1744474412240,0.00908458,1653.4,1653.3,12.43751024]
["bitfinex-derivatives","ETHF0:USTF0",1744474412541,2.84255838,1653.4,1653.3,12.43751024]
["bitfinex-derivatives","ETHF0:USTF0",1744474413041,2.84255838,1653.4,1653.3,12.43736726]
["bitfinex-derivatives","ETHF0:USTF0",1744474413630,2.84255838,1653.4,1653.3,12.43718026]
["bitfinex-derivatives","ETHF0:USTF0",1744474413841,0.00908458,1653.4,1653.3,12.43718026]
["bitfinex-derivatives","ETHF0:USTF0",1744474414041,2.84255838,1653.4,1653.3,12.43718026]
["bitfinex-derivatives","ETHF0:USTF0",1744474414941,0.00908458,1653.4,1653.3,12.43718026]
["bitfinex-derivatives","ETHF0:USTF0",1744474415147,0.00908458,1653.4,1653.3,11.60582538]
["bitfinex-derivatives","ETHF0:USTF0",1744474416044,0.00908458,1653.4,1653.3,12.43695499]
["bitfinex-derivatives","ETHF0:USTF0",1744474416544,0.00908458,1653.4,1653.3,11.60582671]
["bitfinex-derivatives","ETHF0:USTF0",1744474419246,0.00908458,1653.4,1653.3,12.43687715]
["bitfinex-derivatives","ETHF0:USTF0",1744474419437,0.00908458,1653.4,1653.3,11.60582671]
["bitfinex-derivatives","ETHF0:USTF0",1744474420043,0.00908458,1653.4,1653.3,11.60581986]
["bitfinex-derivatives","ETHF0:USTF0",1744474420233,0.00908458,1653.4,1653.3,11.03855855]
["bitfinex-derivatives","ETHF0:USTF0",1744474420440,0.00908458,1653.4,1653.3,11.60582904]
["bitfinex-derivatives","ETHF0:USTF0",1744474422139,0.00908458,1653.4,1653.3,12.436963]
["bitfinex-derivatives","ETHF0:USTF0",1744474423442,2.84255838,1653.4,1653.3,12.436963]
["bitfinex-derivatives","ETHF0:USTF0",1744474423747,14.93995838,1653.4,1653.3,11.60584895]
["bitfinex-derivatives","ETHF0:USTF0",1744474424048,14.93995838,1653.4,1653.3,36.20742246]
["bitfinex-derivatives","ETHF0:USTF0",1744474424945,0.00908458,1653.4,1653.3,36.20742246]
["bitfinex-derivatives","ETHF0:USTF0",1744474425438,2.84255838,1653.4,1653.3,36.20742246]
["bitfinex-derivatives","ETHF0:USTF0",1744474426243,28.24743838,1653.4,1653.3,10.39568895]
["bitfinex-derivatives","ETHF0:USTF0",1744474426448,30.29473838,1653.4,1653.3,0.74259855]
["bitfinex-derivatives","ETHF0:USTF0",1744474426748,1.21023,1653.2,1653.1,12.04677926]
["bitfinex-derivatives","ETHF0:USTF0",1744474426940,25.40503,1653.2,1653.1,12.04677926]
["bitfinex-derivatives","ETHF0:USTF0",1744474427141,33.2385038,1653.2,1653.1,12.04677926]
["bitfinex-derivatives","ETHF0:USTF0",1744474427342,35.8882738,1653.2,1653.1,12.04677926]
["bitfinex-derivatives","ETHF0:USTF0",1744474427542,30.8882738,1653.2,1653.1,13.25707926]
["bitfinex-derivatives","ETHF0:USTF0",1744474427943,18.7908738,1653.2,1653.1,13.25707926]
["bitfinex-derivatives","ETHF0:USTF0",1744474428244,16.9809738,1653.2,1653.1,13.25707926]
["bitfinex-derivatives","ETHF0:USTF0",1744474428441,4.8835738,1653.2,1653.1,13.82443757]
["bitfinex-derivatives","ETHF0:USTF0",1744474429048,1.69048458,1653.4,1653.3,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1744474429251,4.89265838,1653.4,1653.3,1.77750077]
["bitfinex-derivatives","ETHF0:USTF0",1744474429441,4.89265838,1653.4,1653.3,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1744474429643,4.89265838,1653.4,1653.3,1.77746838]
["bitfinex-derivatives","ETHF0:USTF0",1744474431046,4.89265838,1653.4,1653.3,1.77745331]
["bitfinex-derivatives","ETHF0:USTF0",1744474432154,4.89265838,1653.4,1653.3,9.83650555]
["bitfinex-derivatives","ETHF0:USTF0",1744474432751,4.89265838,1653.4,1653.3,9.26921224]
["bitfinex-derivatives","ETHF0:USTF0",1744474432952,4.89265838,1653.4,1653.3,9.83650978]
["bitfinex-derivatives","ETHF0:USTF0",1744474435450,4.89265838,1653.4,1653.3,10.6691634]
["bitfinex-derivatives","ETHF0:USTF0",1744474436453,4.89265838,1653.4,1653.3,10.66961801]
["bitfinex-derivatives","ETHF0:USTF0",1744474438251,4.89265838,1653.4,1653.3,10.67027931]
["bitfinex-derivatives","ETHF0:USTF0",1744474438748,16.99005838,1653.4,1653.3,10.67027931]
["bitfinex-derivatives","ETHF0:USTF0",1744474439447,29.08745838,1653.4,1653.3,10.67027931]
["bitfinex-derivatives","ETHF0:USTF0",1744474439953,16.99005838,1653.4,1653.3,9.26921224]
["bitfinex-derivatives","ETHF0:USTF0",1744474440252,2.05918458,1653.4,1653.3,13.87812219]
["bitfinex-derivatives","ETHF0:USTF0",1744474440456,2.05918458,1653.4,1653.3,15.98872219]
["bitfinex-derivatives","ETHF0:USTF0",1744474441253,2.05918458,1653.4,1653.3,13.87812219]
["bitfinex-derivatives","ETHF0:USTF0",1744474441841,0.00908458,1653.4,1653.3,17.63472219]
["bitfinex-derivatives","ETHF0:USTF0",1744474442046,0.00908458,1653.4,1653.3,45.07029989]
["bitfinex-derivatives","ETHF0:USTF0",1744474442446,0.00908458,1653.4,1653.3,50.11929989]
["bitfinex-derivatives","ETHF0:USTF0",1744474442654,2.0207,1653.7,1653.6,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1744474442853,4.8541738,1653.7,1653.6,2.61104995]
["bitfinex-derivatives","ETHF0:USTF0",1744474443059,1.8075,1653.9,1653.8,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1744474443356,3.7272,1653.9,1653.8,1.77708879]
["bitfinex-derivatives","ETHF0:USTF0",1744474443557,1.7909,1654.2,1654.1,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744474443758,3.7106,1654.2,1654.1,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744474444054,16.8505738,1654.2,1654.1,1.77668529]
["bitfinex-derivatives","ETHF0:USTF0",1744474444244,16.8505738,1654.2,1654.1,0.56711529]
["bitfinex-derivatives","ETHF0:USTF0",1744474444448,16.8505738,1654.2,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474444449,1.20957,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474444749,33.9539738,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474444947,38.9539738,1654.1,1654.0,1.21872458]
["bitfinex-derivatives","ETHF0:USTF0",1744474445357,33.9539738,1654.1,1654.0,1.21872458]
["bitfinex-derivatives","ETHF0:USTF0",1744474446258,30.7461738,1654.1,1654.0,1.21872458]
["bitfinex-derivatives","ETHF0:USTF0",1744474446650,30.7461738,1654.1,1654.0,1.76882173]
["bitfinex-derivatives","ETHF0:USTF0",1744474446952,0.00908458,1654.3,1654.0,1.76882173]
["bitfinex-derivatives","ETHF0:USTF0",1744474446953,0.00908458,1654.3,1654.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744474447148,12.0974,1654.1,1654.0,1.21870458]
["bitfinex-derivatives","ETHF0:USTF0",1744474447353,24.1948,1654.1,1654.0,1.21870458]
["bitfinex-derivatives","ETHF0:USTF0",1744474447549,30.8484738,1654.1,1654.0,1.21870458]
["bitfinex-derivatives","ETHF0:USTF0",1744474450257,30.8484738,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474450555,32.0580438,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474451154,37.0580438,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474451861,30.8484738,1654.1,1654.0,1.21872458]
["bitfinex-derivatives","ETHF0:USTF0",1744474452956,32.0580438,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474453157,30.8484738,1654.1,1654.0,1.21872458]
["bitfinex-derivatives","ETHF0:USTF0",1744474456261,37.0580438,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474456958,30.8484738,1654.1,1654.0,1.21872458]
["bitfinex-derivatives","ETHF0:USTF0",1744474457762,29.1033738,1654.1,1654.0,1.21872458]
["bitfinex-derivatives","ETHF0:USTF0",1744474457962,29.1033738,1654.1,1654.0,3.31232458]
["bitfinex-derivatives","ETHF0:USTF0",1744474458267,2.0751,1654.1,1654.0,3.31232458]
["bitfinex-derivatives","ETHF0:USTF0",1744474458469,4.9085738,1654.1,1654.0,3.31232458]
["bitfinex-derivatives","ETHF0:USTF0",1744474459164,4.9085738,1654.1,1654.0,3.86188931]
["bitfinex-derivatives","ETHF0:USTF0",1744474459373,4.9085738,1654.1,1654.0,9.19032458]
["bitfinex-derivatives","ETHF0:USTF0",1744474460070,4.9085738,1654.1,1654.0,11.53417426]
["bitfinex-derivatives","ETHF0:USTF0",1744474460071,2.8334738,1654.1,1654.0,11.53417426]
["bitfinex-derivatives","ETHF0:USTF0",1744474460971,2.8334738,1654.1,1654.0,19.5934671]
["bitfinex-derivatives","ETHF0:USTF0",1744474461972,2.8334738,1654.1,1654.0,22.8012671]
["bitfinex-derivatives","ETHF0:USTF0",1744474462475,4.8725,1655.0,1654.3,3.02357]
["bitfinex-derivatives","ETHF0:USTF0",1744474462673,12.0974,1654.5,1654.4,10.03286765]
["bitfinex-derivatives","ETHF0:USTF0",1744474462870,24.1948,1654.5,1654.4,8.31626765]
["bitfinex-derivatives","ETHF0:USTF0",1744474463066,26.243,1654.5,1654.4,7.76703]
["bitfinex-derivatives","ETHF0:USTF0",1744474464169,26.243,1654.5,1654.4,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1744474465461,27.45228,1654.5,1654.3,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1744474465666,1.20942,1654.3,1654.1,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1744474465866,26.1183,1654.2,1654.1,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1744474466571,26.1183,1654.2,1654.1,13.28522786]
["bitfinex-derivatives","ETHF0:USTF0",1744474468375,1.9235,1654.2,1654.1,15.28112786]
["bitfinex-derivatives","ETHF0:USTF0",1744474469175,1.9235,1654.2,1654.1,3.20543]
["bitfinex-derivatives","ETHF0:USTF0",1744474469375,1.9235,1654.2,1654.1,3.7266863]
["bitfinex-derivatives","ETHF0:USTF0",1744474469672,1.9235,1654.2,1654.1,3.20543]
["bitfinex-derivatives","ETHF0:USTF0",1744474470072,1.9235,1654.2,1654.1,1.20953]
["bitfinex-derivatives","ETHF0:USTF0",1744474470670,26.1183,1654.2,1654.0,9.09488458]
["bitfinex-derivatives","ETHF0:USTF0",1744474470973,25.40437,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474471173,29.03377,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474472278,27.8242,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474472667,29.03377,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474473272,38.88377,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474473674,39.29686059,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474474377,38.88377,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474474978,33.88377,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474477175,32.6742,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474477380,33.88377,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474477583,31.0221,1654.1,1654.0,1.21872458]
["bitfinex-derivatives","ETHF0:USTF0",1744474477881,31.0221,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474479285,32.23167,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474479584,27.38167,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474479878,26.1721,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474480584,1.9773,1654.1,1654.0,1.21872458]
["bitfinex-derivatives","ETHF0:USTF0",1744474480783,1.9773,1654.1,1654.0,4.81002458]
["bitfinex-derivatives","ETHF0:USTF0",1744474481482,8.2893,1654.4,1654.1,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1744474481682,24.1948,1654.2,1654.1,3.14382]
["bitfinex-derivatives","ETHF0:USTF0",1744474482283,2.1532,1654.2,1654.1,3.14382]
["bitfinex-derivatives","ETHF0:USTF0",1744474484186,2.1532,1654.2,1654.1,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1744474484688,2.1532,1654.2,1654.1,3.14387]
["bitfinex-derivatives","ETHF0:USTF0",1744474484991,2.1532,1654.2,1654.1,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1744474486391,2.1532,1654.2,1654.1,3.14387]
["bitfinex-derivatives","ETHF0:USTF0",1744474486693,2.1532,1654.2,1654.1,9.9807323]
["bitfinex-derivatives","ETHF0:USTF0",1744474486985,0.00908458,1654.6,1654.1,19.54231968]
["bitfinex-derivatives","ETHF0:USTF0",1744474487178,24.1948,1654.5,1654.4,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1744474487592,2.00268458,1654.6,1654.4,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1744474487785,24.1948,1654.5,1654.4,2.93294]
["bitfinex-derivatives","ETHF0:USTF0",1744474488085,0.00908458,1654.6,1654.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744474488292,0.00908458,1654.6,1654.5,14.11628]
["bitfinex-derivatives","ETHF0:USTF0",1744474488592,0.00908458,1654.6,1654.5,20.46900477]
["bitfinex-derivatives","ETHF0:USTF0",1744474488799,8.0588,1655.0,1654.8,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1744474489005,24.1948,1654.9,1654.8,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1744474489199,26.2131,1654.9,1654.8,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1744474489502,2.0183,1654.9,1654.8,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1744474489705,27.42211,1654.9,1654.6,11.93718]
["bitfinex-derivatives","ETHF0:USTF0",1744474489894,24.1948,1654.7,1654.6,11.93718]
["bitfinex-derivatives","ETHF0:USTF0",1744474490304,2.0183,1654.8,1654.6,11.93718]
["bitfinex-derivatives","ETHF0:USTF0",1744474490606,24.1948,1654.7,1654.6,11.93718]
["bitfinex-derivatives","ETHF0:USTF0",1744474490802,24.1948,1654.7,1654.6,13.96508]
["bitfinex-derivatives","ETHF0:USTF0",1744474491004,2.0183,1654.8,1654.6,13.96508]
["bitfinex-derivatives","ETHF0:USTF0",1744474491296,24.1948,1654.7,1654.6,13.96508]
["bitfinex-derivatives","ETHF0:USTF0",1744474491501,24.1948,1654.7,1654.6,22.02374895]
["bitfinex-derivatives","ETHF0:USTF0",1744474491697,24.1948,1654.7,1654.6,13.93666895]
["bitfinex-derivatives","ETHF0:USTF0",1744474491698,25.40393,1654.7,1654.6,13.93666895]
["bitfinex-derivatives","ETHF0:USTF0",1744474491897,26.3308,1654.7,1654.6,13.93666895]
["bitfinex-derivatives","ETHF0:USTF0",1744474492208,26.3308,1654.7,1654.6,8.05866895]
["bitfinex-derivatives","ETHF0:USTF0",1744474492703,26.3308,1654.7,1654.6,9.26787895]
["bitfinex-derivatives","ETHF0:USTF0",1744474493891,14.2334,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744474494097,2.136,1654.7,1654.6,3.26801]
["bitfinex-derivatives","ETHF0:USTF0",1744474494402,26.3308,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744474494604,26.3308,1654.7,1654.5,8.05866895]
["bitfinex-derivatives","ETHF0:USTF0",1744474494804,26.2024,1654.6,1654.5,8.05866895]
["bitfinex-derivatives","ETHF0:USTF0",1744474495504,27.41161,1654.6,1654.5,8.05866895]
["bitfinex-derivatives","ETHF0:USTF0",1744474495704,26.2024,1654.6,1654.5,8.05866895]
["bitfinex-derivatives","ETHF0:USTF0",1744474496309,26.2024,1654.6,1654.5,9.26794895]
["bitfinex-derivatives","ETHF0:USTF0",1744474496310,2.0076,1654.6,1654.5,9.26794895]
["bitfinex-derivatives","ETHF0:USTF0",1744474496507,2.0076,1654.6,1654.5,11.27994895]
["bitfinex-derivatives","ETHF0:USTF0",1744474496902,2.0076,1654.6,1654.5,3.22128]
["bitfinex-derivatives","ETHF0:USTF0",1744474498502,2.0076,1654.6,1654.5,4.92548]
["bitfinex-derivatives","ETHF0:USTF0",1744474499210,26.2024,1654.6,1654.5,4.92548]
["bitfinex-derivatives","ETHF0:USTF0",1744474499411,26.2024,1654.6,1654.4,7.0873]
["bitfinex-derivatives","ETHF0:USTF0",1744474499611,26.3447,1654.5,1654.4,15.14596895]
["bitfinex-derivatives","ETHF0:USTF0",1744474500007,26.3447,1654.5,1654.4,13.93666895]
["bitfinex-derivatives","ETHF0:USTF0",1744474500208,27.55398,1654.5,1654.4,13.93666895]
["bitfinex-derivatives","ETHF0:USTF0",1744474500417,1.20935,1654.4,1654.3,12.07569786]
["bitfinex-derivatives","ETHF0:USTF0",1744474500713,31.81896172,1654.4,1654.3,10.53859701]
["bitfinex-derivatives","ETHF0:USTF0",1744474500900,36.81896172,1654.4,1654.3,10.53859701]
["bitfinex-derivatives","ETHF0:USTF0",1744474502114,1.20957,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474502413,27.91238172,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474502805,29.96558172,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474503614,28.75601172,1654.1,1654.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474504001,3.2078,1654.2,1654.1,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744474504214,2.0463,1654.3,1654.1,3.32545]
["bitfinex-derivatives","ETHF0:USTF0",1744474504407,12.0974,1654.2,1654.1,3.32545]
["bitfinex-derivatives","ETHF0:USTF0",1744474504809,4.915,1654.4,1654.2,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1744474505007,21.91581172,1654.3,1654.2,5.09928]
["bitfinex-derivatives","ETHF0:USTF0",1744474505306,23.96211172,1654.3,1654.2,5.09928]
["bitfinex-derivatives","ETHF0:USTF0",1744474505513,2.0463,1654.3,1654.2,5.09928]
["bitfinex-derivatives","ETHF0:USTF0",1744474506213,4.787,1654.5,1654.3,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744474506420,4.787,1654.5,1654.4,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744474506615,2.0469,1654.5,1654.4,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744474507018,7.9948,1654.8,1654.6,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1744474507317,23.96271172,1654.7,1654.6,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1744474507821,25.17186172,1654.7,1654.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1744474508007,2.0469,1654.6,1654.5,3.28747]
["bitfinex-derivatives","ETHF0:USTF0",1744474508715,11.86531172,1654.6,1654.5,1.20927]
["bitfinex-derivatives","ETHF0:USTF0",1744474508919,23.96271172,1654.6,1654.5,1.20927]
["bitfinex-derivatives","ETHF0:USTF0",1744474509812,23.96271172,1654.6,1654.5,3.21687]
["bitfinex-derivatives","ETHF0:USTF0",1744474510415,14.1443,1654.6,1654.5,3.21687]
["bitfinex-derivatives","ETHF0:USTF0",1744474510720,7.9948,1654.8,1654.6,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1744474510918,24.04751172,1654.7,1654.6,3.21675]
["bitfinex-derivatives","ETHF0:USTF0",1744474511120,24.04751172,1654.7,1654.6,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1744474511422,14.2291,1654.7,1654.6,2.0076]
["bitfinex-derivatives","ETHF0:USTF0",1744474512325,14.2291,1654.7,1654.6,3.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744474513522,2.1317,1654.7,1654.6,3.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744474513927,2.1317,1654.7,1654.6,5.01301]
["bitfinex-derivatives","ETHF0:USTF0",1744474515427,25.25664172,1654.7,1654.5,4.41707]
["bitfinex-derivatives","ETHF0:USTF0",1744474515726,21.91581172,1654.6,1654.5,4.41707]
["bitfinex-derivatives","ETHF0:USTF0",1744474515921,24.42961172,1654.6,1654.5,4.41707]
["bitfinex-derivatives","ETHF0:USTF0",1744474516123,10.5086,1654.8,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744474516526,32.42441172,1654.8,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744474516720,29.21661172,1654.8,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744474517018,0.00908458,1655.0,1654.7,10.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474517222,21.9248963,1655.0,1654.8,7.89682]
["bitfinex-derivatives","ETHF0:USTF0",1744474517418,2.5138,1654.9,1654.8,7.89682]
["bitfinex-derivatives","ETHF0:USTF0",1744474518530,0.00908458,1655.0,1654.9,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744474518734,0.00908458,1655.0,1654.9,3.70309]
["bitfinex-derivatives","ETHF0:USTF0",1744474519232,0.00908458,1655.0,1654.9,9.58109]
["bitfinex-derivatives","ETHF0:USTF0",1744474520023,0.00908458,1655.0,1654.9,13.28078982]
["bitfinex-derivatives","ETHF0:USTF0",1744474520222,2.3483,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744474520632,24.26411172,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744474522335,24.26411172,1655.3,1655.1,3.71198458]
["bitfinex-derivatives","ETHF0:USTF0",1744474523136,21.91581172,1655.2,1655.1,2.50318458]
["bitfinex-derivatives","ETHF0:USTF0",1744474523433,24.28031172,1655.2,1655.1,2.50318458]
["bitfinex-derivatives","ETHF0:USTF0",1744474523636,2.3645,1655.2,1655.1,3.71202458]
["bitfinex-derivatives","ETHF0:USTF0",1744474525137,24.28031172,1655.2,1655.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474525322,32.55798172,1655.2,1655.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474525834,26.34921172,1655.2,1655.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474526034,27.55798172,1655.2,1655.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474527637,26.34921172,1655.2,1655.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474527837,27.55798172,1655.2,1655.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474528032,32.55798172,1655.2,1655.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474528239,27.55798172,1655.2,1655.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474532834,26.34921172,1655.2,1655.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474533034,27.55798172,1655.2,1655.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474535340,1.20906,1654.8,1654.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474535534,23.12494172,1654.8,1654.6,21.97893048]
["bitfinex-derivatives","ETHF0:USTF0",1744474535842,21.91581172,1654.7,1654.6,23.18814048]
["bitfinex-derivatives","ETHF0:USTF0",1744474536544,2.0379,1654.8,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744474536734,6.9299,1654.9,1654.6,8.3913]
["bitfinex-derivatives","ETHF0:USTF0",1744474537042,21.91581172,1654.8,1654.7,3.72241]
["bitfinex-derivatives","ETHF0:USTF0",1744474538544,21.91581172,1654.8,1654.7,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1744474538748,8.1389,1654.9,1654.7,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1744474538936,21.91581172,1654.8,1654.7,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1744474539236,21.91581172,1654.8,1654.7,3.72243]
["bitfinex-derivatives","ETHF0:USTF0",1744474539435,8.1389,1654.9,1654.7,3.72243]
["bitfinex-derivatives","ETHF0:USTF0",1744474539745,21.91581172,1654.8,1654.7,3.72243]
["bitfinex-derivatives","ETHF0:USTF0",1744474539945,23.12487172,1654.8,1654.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474540136,21.91581172,1654.7,1654.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474540642,21.91581172,1654.7,1654.6,7.08721]
["bitfinex-derivatives","ETHF0:USTF0",1744474541039,21.91581172,1654.7,1654.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474541242,1.20921,1654.6,1654.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474541543,25.12361172,1654.6,1654.5,1.21836458]
["bitfinex-derivatives","ETHF0:USTF0",1744474541745,6.5249,1654.8,1654.6,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1744474541944,21.91581172,1654.7,1654.5,4.49578458]
["bitfinex-derivatives","ETHF0:USTF0",1744474542145,21.91581172,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744474542947,21.91581172,1654.7,1654.6,3.56561]
["bitfinex-derivatives","ETHF0:USTF0",1744474543248,21.91581172,1654.7,1654.6,2.3564]
["bitfinex-derivatives","ETHF0:USTF0",1744474543550,21.91581172,1654.7,1654.5,5.37661458]
["bitfinex-derivatives","ETHF0:USTF0",1744474544148,9.81841172,1654.7,1654.5,5.37661458]
["bitfinex-derivatives","ETHF0:USTF0",1744474544447,21.91581172,1654.7,1654.5,7.73301458]
["bitfinex-derivatives","ETHF0:USTF0",1744474545255,21.91581172,1654.7,1654.5,6.52378458]
["bitfinex-derivatives","ETHF0:USTF0",1744474545446,21.91581172,1654.7,1654.6,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1744474545953,21.91581172,1654.7,1654.5,6.52378458]
["bitfinex-derivatives","ETHF0:USTF0",1744474545954,21.91581172,1654.7,1654.5,7.73302458]
["bitfinex-derivatives","ETHF0:USTF0",1744474546755,23.12497172,1654.7,1654.5,6.52378458]
["bitfinex-derivatives","ETHF0:USTF0",1744474546947,23.12497172,1654.7,1654.5,7.73304458]
["bitfinex-derivatives","ETHF0:USTF0",1744474547555,23.12502172,1654.6,1654.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474550453,28.12502172,1654.6,1654.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474550654,1.20957,1654.1,1654.0,21.97893048]
["bitfinex-derivatives","ETHF0:USTF0",1744474550850,21.91580714,1654.1,1654.0,16.10093048]
["bitfinex-derivatives","ETHF0:USTF0",1744474551151,23.12537714,1654.1,1654.0,16.10093048]
["bitfinex-derivatives","ETHF0:USTF0",1744474551352,21.91580714,1654.1,1654.0,16.10093048]
["bitfinex-derivatives","ETHF0:USTF0",1744474551757,23.12537714,1654.1,1654.0,16.10093048]
["bitfinex-derivatives","ETHF0:USTF0",1744474552161,21.91580714,1654.1,1654.0,16.10093048]
["bitfinex-derivatives","ETHF0:USTF0",1744474552461,23.12537714,1654.1,1654.0,16.10093048]
["bitfinex-derivatives","ETHF0:USTF0",1744474553453,1.20964,1654.0,1653.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474553659,21.91580714,1654.0,1653.9,1.21880458]
["bitfinex-derivatives","ETHF0:USTF0",1744474553962,21.91580714,1654.0,1653.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474555162,21.91580714,1654.0,1653.9,1.21880458]
["bitfinex-derivatives","ETHF0:USTF0",1744474555361,21.91580714,1654.0,1653.9,3.53770458]
["bitfinex-derivatives","ETHF0:USTF0",1744474555562,21.91580714,1654.0,1653.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474555563,25.58314714,1654.0,1653.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474555861,24.37350714,1654.0,1653.9,1.21880458]
["bitfinex-derivatives","ETHF0:USTF0",1744474556463,8.60620458,1654.2,1654.0,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1744474556659,9.81841172,1654.1,1654.0,5.64191]
["bitfinex-derivatives","ETHF0:USTF0",1744474556863,12.09739542,1654.1,1654.0,5.64191]
["bitfinex-derivatives","ETHF0:USTF0",1744474557162,17.6264963,1654.2,1654.1,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744474557163,0.00908458,1654.2,1654.1,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744474557457,0.00908458,1654.2,1654.1,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744474557666,2.46678458,1654.2,1654.1,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744474557961,2.46678458,1654.2,1654.1,5.65337]
["bitfinex-derivatives","ETHF0:USTF0",1744474558167,24.38259172,1654.2,1654.1,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1744474558364,24.38259172,1654.2,1654.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1744474558563,1.20964,1654.0,1653.9,5.88708458]
["bitfinex-derivatives","ETHF0:USTF0",1744474558760,23.12544714,1654.0,1653.9,5.88708458]
["bitfinex-derivatives","ETHF0:USTF0",1744474558958,25.67184714,1654.0,1653.9,5.88708458]
["bitfinex-derivatives","ETHF0:USTF0",1744474559265,25.67184714,1654.0,1653.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474559468,33.87964714,1654.0,1653.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474559668,28.87964714,1654.0,1653.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474560167,33.87964714,1654.0,1653.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474561266,28.87964714,1654.0,1653.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474562773,27.67000714,1654.0,1653.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474562967,28.87964714,1654.0,1653.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474563270,27.67000714,1654.0,1653.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474563969,28.87964714,1654.0,1653.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474571470,33.87964714,1654.0,1653.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474571672,1.21008,1653.4,1653.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474571976,21.91580256,1653.4,1653.2,24.54451095]
["bitfinex-derivatives","ETHF0:USTF0",1744474572171,1.21003,1653.5,1653.3,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1744474572370,13.52508714,1653.4,1653.3,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1744474572672,25.62248256,1653.4,1653.2,22.15521095]
["bitfinex-derivatives","ETHF0:USTF0",1744474572975,14.59399542,1653.3,1653.2,22.16429553]
["bitfinex-derivatives","ETHF0:USTF0",1744474573175,14.59399542,1653.3,1653.2,24.55359553]
["bitfinex-derivatives","ETHF0:USTF0",1744474573377,2.4966,1653.3,1653.2,24.55359553]
["bitfinex-derivatives","ETHF0:USTF0",1744474574169,12.1007,1653.7,1653.2,25.76382553]
["bitfinex-derivatives","ETHF0:USTF0",1744474574376,12.09739542,1653.3,1653.2,24.55359553]
["bitfinex-derivatives","ETHF0:USTF0",1744474574767,2.4309,1653.3,1653.2,24.55359553]
["bitfinex-derivatives","ETHF0:USTF0",1744474574966,2.4309,1653.3,1653.2,12.49758458]
["bitfinex-derivatives","ETHF0:USTF0",1744474575166,25.55686256,1653.3,1653.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474575473,29.71746256,1653.3,1653.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474577577,34.71746256,1653.3,1653.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474578474,29.71746256,1653.3,1653.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474579776,34.50246256,1653.3,1653.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474582881,8.42606,1653.3,1653.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474583374,3.2078,1653.4,1653.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474583580,12.09739542,1653.3,1653.2,2.16778458]
["bitfinex-derivatives","ETHF0:USTF0",1744474583785,16.51533542,1653.4,1653.2,2.16778458]
["bitfinex-derivatives","ETHF0:USTF0",1744474583980,4.41794,1653.4,1653.3,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744474589179,3.2078,1653.4,1653.3,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1744474589384,3.2078,1653.6,1653.4,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744474589589,16.51514542,1653.6,1653.5,2.5184]
["bitfinex-derivatives","ETHF0:USTF0",1744474589779,23.12581256,1653.5,1653.4,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1744474590086,25.51641256,1653.5,1653.4,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1744474590279,2.3906,1653.5,1653.4,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1744474590484,3.60061,1653.5,1653.4,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1744474590685,3.60061,1653.5,1653.4,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744474590983,2.3906,1653.5,1653.4,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744474591187,1.21001,1653.5,1653.4,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744474591381,4.41779,1653.6,1653.4,9.5459]
["bitfinex-derivatives","ETHF0:USTF0",1744474591582,1.20999,1653.6,1653.5,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1744474592580,1.2099,1653.7,1653.5,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1744474592780,1.2099,1653.7,1653.5,6.83231]
["bitfinex-derivatives","ETHF0:USTF0",1744474592981,9.9039,1653.9,1653.6,5.64599]
["bitfinex-derivatives","ETHF0:USTF0",1744474592982,3.70386,1653.9,1653.6,5.64599]
["bitfinex-derivatives","ETHF0:USTF0",1744474593180,1.20979,1653.8,1653.7,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1744474595893,3.70387,1653.9,1653.7,2.4145]
["bitfinex-derivatives","ETHF0:USTF0",1744474596193,3.70387,1653.9,1653.8,2.1894]
["bitfinex-derivatives","ETHF0:USTF0",1744474596795,1.20982,1653.8,1653.6,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744474596998,23.12562256,1653.8,1653.7,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744474597186,13.30721542,1653.8,1653.7,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744474599093,1.20986,1653.7,1653.6,2.0216]
["bitfinex-derivatives","ETHF0:USTF0",1744474599291,1.20994,1653.6,1653.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474599482,1.20994,1653.6,1653.3,15.26381095]
["bitfinex-derivatives","ETHF0:USTF0",1744474599483,1.21008,1653.4,1653.3,15.26381095]
["bitfinex-derivatives","ETHF0:USTF0",1744474599687,23.12588256,1653.4,1653.3,15.26381095]
["bitfinex-derivatives","ETHF0:USTF0",1744474600396,25.51288256,1653.4,1653.3,15.26381095]
["bitfinex-derivatives","ETHF0:USTF0",1744474601196,25.51288256,1653.4,1653.3,12.05601095]
["bitfinex-derivatives","ETHF0:USTF0",1744474601407,27.66278256,1653.4,1653.3,12.05601095]
["bitfinex-derivatives","ETHF0:USTF0",1744474601603,26.45270256,1653.4,1653.2,16.11001506]
["bitfinex-derivatives","ETHF0:USTF0",1744474601809,28.71976256,1653.3,1653.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474603204,28.71976256,1653.3,1653.2,2.47798458]
["bitfinex-derivatives","ETHF0:USTF0",1744474603603,3.59616,1653.3,1653.2,2.47798458]
["bitfinex-derivatives","ETHF0:USTF0",1744474604510,25.51196256,1653.3,1653.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474604806,27.58236256,1653.3,1653.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474605912,3.59616,1653.3,1653.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474606112,3.59616,1653.3,1653.2,2.35558458]
["bitfinex-derivatives","ETHF0:USTF0",1744474606314,25.51196256,1653.3,1653.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474611416,28.71976256,1653.3,1653.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474611709,4.41796,1653.3,1653.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474612015,26.33376256,1653.3,1653.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474612611,28.74956256,1653.3,1653.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474613608,30.79976256,1653.3,1653.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474614715,5.6236,1653.3,1653.2,5.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474615011,5.6134,1653.5,1653.2,9.70498458]
["bitfinex-derivatives","ETHF0:USTF0",1744474615219,4.0527,1653.7,1653.2,9.70498458]
["bitfinex-derivatives","ETHF0:USTF0",1744474615220,5.2626,1653.7,1653.4,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1744474615518,4.779,1653.8,1653.6,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1744474615709,29.10040256,1653.8,1653.7,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1744474616017,7.1846,1653.8,1653.7,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1744474616418,4.42640458,1654.2,1653.9,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744474616618,23.12537256,1654.1,1654.0,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1744474616821,24.33340256,1654.1,1654.0,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1744474617015,2.4176,1654.1,1654.0,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1744474617521,3.62717,1654.1,1654.0,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1744474618620,2.4176,1654.1,1654.0,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1744474618821,3.62717,1654.1,1654.0,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1744474619322,2.4176,1654.1,1654.0,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1744474621722,3.62717,1654.1,1654.0,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1744474621921,24.33340256,1654.1,1654.0,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1744474622619,25.54297256,1654.1,1654.0,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1744474622820,24.33340256,1654.1,1654.0,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1744474623017,25.54300256,1654.1,1653.9,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1744474623230,25.58788256,1654.0,1653.8,29.19489279]
["bitfinex-derivatives","ETHF0:USTF0",1744474623520,2.4624,1653.9,1653.8,29.19489279]
["bitfinex-derivatives","ETHF0:USTF0",1744474623720,3.21622458,1654.2,1653.8,32.81408279]
["bitfinex-derivatives","ETHF0:USTF0",1744474623920,23.92248714,1654.2,1653.9,3.61907]
["bitfinex-derivatives","ETHF0:USTF0",1744474624124,27.59439714,1654.2,1654.0,2.4094]
["bitfinex-derivatives","ETHF0:USTF0",1744474624523,0.00908458,1654.2,1654.1,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744474624729,0.00908458,1654.2,1654.1,13.61217]
["bitfinex-derivatives","ETHF0:USTF0",1744474626125,3.67176,1654.4,1654.2,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1744474626327,2.4624,1654.4,1654.3,3.63272]
["bitfinex-derivatives","ETHF0:USTF0",1744474626521,3.57961,1654.6,1654.4,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1744474626825,1.20935,1654.4,1654.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474627219,25.49555256,1654.4,1654.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474628119,29.69445256,1654.4,1654.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474628814,27.54635256,1654.4,1654.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474629224,4.4212,1654.4,1654.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474629528,3.21688458,1654.5,1654.3,7.08742]
["bitfinex-derivatives","ETHF0:USTF0",1744474629827,15.55939172,1654.5,1654.4,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744474630126,13.56087172,1654.5,1654.4,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744474630722,3.74246458,1654.5,1654.4,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744474630929,13.56087172,1654.5,1654.4,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744474631116,0.00908458,1654.5,1654.4,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744474631321,0.00908458,1654.5,1654.4,3.75595]
["bitfinex-derivatives","ETHF0:USTF0",1744474631623,1.20905,1654.9,1654.7,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1744474631827,1.20905,1654.9,1654.8,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1744474631828,15.70134542,1654.9,1654.8,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1744474632026,11.02747714,1654.8,1654.6,4.41699]
["bitfinex-derivatives","ETHF0:USTF0",1744474632230,13.42237714,1654.8,1654.7,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1744474632430,4.77,1655.0,1654.8,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1744474632725,9.81840714,1654.9,1654.8,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1744474632921,0.00908458,1655.1,1654.9,7.89196]
["bitfinex-derivatives","ETHF0:USTF0",1744474633121,0.00908458,1655.1,1655.0,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1744474633524,0.00908458,1655.1,1655.0,3.71541]
["bitfinex-derivatives","ETHF0:USTF0",1744474634127,0.00908458,1655.1,1655.0,9.59341]
["bitfinex-derivatives","ETHF0:USTF0",1744474634332,0.00908458,1655.1,1655.0,12.80121]
["bitfinex-derivatives","ETHF0:USTF0",1744474637228,3.76465,1655.4,1655.1,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1744474637422,23.12449256,1655.3,1655.2,2.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744474637623,1.20877,1655.2,1655.0,10.29468]
["bitfinex-derivatives","ETHF0:USTF0",1744474637824,3.76477,1655.2,1655.0,12.86188]
["bitfinex-derivatives","ETHF0:USTF0",1744474638225,3.76477,1655.2,1654.9,8.9465]
["bitfinex-derivatives","ETHF0:USTF0",1744474638226,1.20891,1655.0,1654.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474638426,2.556,1655.1,1655.0,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1744474639526,0.00908458,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744474639733,2.56508458,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744474640031,2.56508458,1655.3,1655.2,3.77597]
["bitfinex-derivatives","ETHF0:USTF0",1744474640235,3.77377458,1655.3,1655.1,5.56129]
["bitfinex-derivatives","ETHF0:USTF0",1744474640530,2.56508458,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744474642431,2.56508458,1655.3,1655.2,3.65317]
["bitfinex-derivatives","ETHF0:USTF0",1744474642934,12.38349172,1655.3,1655.1,5.56131]
["bitfinex-derivatives","ETHF0:USTF0",1744474643128,21.91580256,1655.2,1655.1,5.56131]
["bitfinex-derivatives","ETHF0:USTF0",1744474643338,24.44190256,1655.2,1655.1,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1744474643629,12.34450714,1655.2,1655.1,3.34374]
["bitfinex-derivatives","ETHF0:USTF0",1744474645034,2.5261,1655.2,1655.1,3.34374]
["bitfinex-derivatives","ETHF0:USTF0",1744474645226,2.5261,1655.2,1655.1,5.81144]
["bitfinex-derivatives","ETHF0:USTF0",1744474646233,2.5261,1655.2,1655.1,3.34374]
["bitfinex-derivatives","ETHF0:USTF0",1744474647033,2.5261,1655.2,1655.1,5.93984]
["bitfinex-derivatives","ETHF0:USTF0",1744474648735,2.5261,1655.2,1655.1,8.12904]
["bitfinex-derivatives","ETHF0:USTF0",1744474649536,0.00908458,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744474649840,0.00908458,1655.3,1655.2,6.90817]
["bitfinex-derivatives","ETHF0:USTF0",1744474650045,0.00908458,1655.3,1655.2,12.78617]
["bitfinex-derivatives","ETHF0:USTF0",1744474652831,2.49718458,1655.3,1655.2,12.78617]
["bitfinex-derivatives","ETHF0:USTF0",1744474653136,24.41298714,1655.3,1655.2,10.29457]
["bitfinex-derivatives","ETHF0:USTF0",1744474654432,24.41298714,1655.3,1655.2,12.64337]
["bitfinex-derivatives","ETHF0:USTF0",1744474654632,12.31559172,1655.3,1655.2,12.64337]
["bitfinex-derivatives","ETHF0:USTF0",1744474654835,0.00908458,1655.3,1655.2,12.64337]
["bitfinex-derivatives","ETHF0:USTF0",1744474655337,0.00908458,1655.3,1655.2,9.43557]
["bitfinex-derivatives","ETHF0:USTF0",1744474655536,2.47178458,1655.3,1655.2,9.43557]
["bitfinex-derivatives","ETHF0:USTF0",1744474656235,25.59627714,1655.3,1655.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474656440,30.59627714,1655.3,1655.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474657743,1.20885,1655.1,1654.9,7.09603458]
["bitfinex-derivatives","ETHF0:USTF0",1744474657945,23.94270256,1655.0,1654.9,7.09603458]
["bitfinex-derivatives","ETHF0:USTF0",1744474658245,26.40540256,1655.0,1654.9,7.09603458]
["bitfinex-derivatives","ETHF0:USTF0",1744474658538,14.30800714,1655.0,1654.9,7.09603458]
["bitfinex-derivatives","ETHF0:USTF0",1744474658841,26.40540256,1655.0,1654.9,7.09603458]
["bitfinex-derivatives","ETHF0:USTF0",1744474659643,26.40540256,1655.0,1654.9,5.88708458]
["bitfinex-derivatives","ETHF0:USTF0",1744474659843,27.61431256,1655.0,1654.9,5.88708458]
["bitfinex-derivatives","ETHF0:USTF0",1744474660335,27.61431256,1655.0,1654.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474660843,1.20921,1654.6,1654.5,13.93108184]
["bitfinex-derivatives","ETHF0:USTF0",1744474661038,23.12501256,1654.6,1654.5,8.05308184]
["bitfinex-derivatives","ETHF0:USTF0",1744474661838,27.83221256,1654.6,1654.5,8.05308184]
["bitfinex-derivatives","ETHF0:USTF0",1744474662038,27.83221256,1654.6,1654.5,12.05601095]
["bitfinex-derivatives","ETHF0:USTF0",1744474662251,26.62300256,1654.6,1654.5,12.05601095]
["bitfinex-derivatives","ETHF0:USTF0",1744474662744,4.76,1654.9,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744474662948,21.91580256,1654.8,1654.6,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1744474663146,2.5059,1654.9,1654.7,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1744474663346,24.42170256,1654.9,1654.8,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744474663948,25.63069256,1654.9,1654.8,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744474664140,13.53329714,1654.9,1654.6,6.51956]
["bitfinex-derivatives","ETHF0:USTF0",1744474664340,25.63076256,1654.8,1654.7,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744474664636,25.63076256,1654.8,1654.6,7.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744474664839,24.31690256,1654.7,1654.6,2.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744474665336,2.4011,1654.7,1654.6,9.51671]
["bitfinex-derivatives","ETHF0:USTF0",1744474665751,1.20906,1654.8,1654.6,9.51671]
["bitfinex-derivatives","ETHF0:USTF0",1744474665948,1.20906,1654.8,1654.7,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744474666446,23.12486256,1654.8,1654.7,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744474667255,21.91580256,1654.8,1654.7,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744474667441,9.81840714,1654.8,1654.7,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1744474667636,9.81840714,1654.8,1654.7,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744474668352,9.81840714,1654.8,1654.7,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1744474668652,11.02746714,1654.8,1654.7,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744474670549,3.61013,1654.9,1654.7,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1744474670753,21.91580256,1654.8,1654.7,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1744474670955,24.28670256,1654.8,1654.7,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744474671253,12.18930714,1654.8,1654.7,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744474671560,13.39836714,1654.8,1654.7,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1744474672053,12.18930714,1654.8,1654.7,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1744474672448,9.81840714,1654.8,1654.7,3.69593]
["bitfinex-derivatives","ETHF0:USTF0",1744474673058,2.3709,1654.9,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744474673358,25.49569256,1654.9,1654.8,3.55406]
["bitfinex-derivatives","ETHF0:USTF0",1744474673560,9.81840714,1654.9,1654.8,3.55406]
["bitfinex-derivatives","ETHF0:USTF0",1744474673759,11.02739714,1654.9,1654.8,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1744474674450,11.02739714,1654.9,1654.8,3.55406]
["bitfinex-derivatives","ETHF0:USTF0",1744474674651,9.81840714,1654.9,1654.8,3.55406]
["bitfinex-derivatives","ETHF0:USTF0",1744474676361,2.4354,1655.0,1654.8,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1744474676555,14.53279542,1655.0,1654.9,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744474676756,24.35120256,1655.0,1654.9,5.32729]
["bitfinex-derivatives","ETHF0:USTF0",1744474677059,4.4042,1655.1,1655.0,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1744474677258,12.01970714,1655.1,1655.0,3.72441]
["bitfinex-derivatives","ETHF0:USTF0",1744474680854,14.49530714,1655.1,1655.0,3.72441]
["bitfinex-derivatives","ETHF0:USTF0",1744474682162,4.6769,1655.1,1655.0,3.72441]
["bitfinex-derivatives","ETHF0:USTF0",1744474682463,4.6769,1655.1,1655.0,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1744474682760,4.6769,1655.1,1654.9,30.08075901]
["bitfinex-derivatives","ETHF0:USTF0",1744474682761,1.20891,1655.0,1654.9,25.96245901]
["bitfinex-derivatives","ETHF0:USTF0",1744474682962,25.51361256,1655.0,1654.9,25.96245901]
["bitfinex-derivatives","ETHF0:USTF0",1744474683462,24.30470256,1655.0,1654.9,25.96245901]
["bitfinex-derivatives","ETHF0:USTF0",1744474683665,24.30470256,1655.0,1654.9,27.17144901]
["bitfinex-derivatives","ETHF0:USTF0",1744474683853,24.30470256,1655.0,1654.9,29.53094901]
["bitfinex-derivatives","ETHF0:USTF0",1744474684056,2.2013,1655.1,1655.0,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1744474684257,12.20730714,1655.0,1654.9,29.53090901]
["bitfinex-derivatives","ETHF0:USTF0",1744474684556,12.20730714,1655.0,1654.9,27.17140901]
["bitfinex-derivatives","ETHF0:USTF0",1744474684557,24.30470256,1655.0,1654.9,27.17140901]
["bitfinex-derivatives","ETHF0:USTF0",1744474684956,4.391,1655.1,1655.0,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1744474685157,26.50600256,1655.1,1655.0,3.56841]
["bitfinex-derivatives","ETHF0:USTF0",1744474685360,26.50600256,1655.1,1655.0,5.61421]
["bitfinex-derivatives","ETHF0:USTF0",1744474685964,3.40750458,1655.3,1655.1,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1744474686165,24.27060256,1655.2,1655.1,3.67668]
["bitfinex-derivatives","ETHF0:USTF0",1744474686362,0.00908458,1655.3,1655.2,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1744474686557,1.21777458,1655.3,1655.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474686757,23.13357714,1655.3,1655.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474686963,25.48837714,1655.3,1655.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474687667,24.27968714,1655.3,1655.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474688657,25.48837714,1655.3,1655.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474689155,24.27968714,1655.3,1655.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474689360,24.27968714,1655.3,1655.2,7.08677]
["bitfinex-derivatives","ETHF0:USTF0",1744474689762,24.27968714,1655.3,1655.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474689956,24.27968714,1655.3,1655.2,7.08677]
["bitfinex-derivatives","ETHF0:USTF0",1744474690152,24.27968714,1655.3,1655.2,9.56117]
["bitfinex-derivatives","ETHF0:USTF0",1744474690360,2.36388458,1655.3,1655.2,11.71537]
["bitfinex-derivatives","ETHF0:USTF0",1744474691166,24.27968714,1655.3,1655.2,7.08677]
["bitfinex-derivatives","ETHF0:USTF0",1744474691366,24.27968714,1655.3,1655.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474691764,2.36388458,1655.3,1655.2,7.08677]
["bitfinex-derivatives","ETHF0:USTF0",1744474691960,0.00908458,1655.3,1655.2,9.50997]
["bitfinex-derivatives","ETHF0:USTF0",1744474693770,0.00908458,1655.3,1655.2,9.97375506]
["bitfinex-derivatives","ETHF0:USTF0",1744474694071,0.00908458,1655.3,1655.2,9.50997]
["bitfinex-derivatives","ETHF0:USTF0",1744474694261,0.00908458,1655.3,1655.2,33.84684708]
["bitfinex-derivatives","ETHF0:USTF0",1744474694555,3.78713,1655.4,1655.2,33.84684708]
["bitfinex-derivatives","ETHF0:USTF0",1744474694759,14.67589542,1655.4,1655.3,1.20869]
["bitfinex-derivatives","ETHF0:USTF0",1744474695270,24.49430256,1655.4,1655.3,4.41649]
["bitfinex-derivatives","ETHF0:USTF0",1744474695468,24.49430256,1655.4,1655.3,8.90859]
["bitfinex-derivatives","ETHF0:USTF0",1744474697470,24.49430256,1655.4,1655.3,14.78659]
["bitfinex-derivatives","ETHF0:USTF0",1744474698574,24.49430256,1655.4,1655.3,47.17424215]
["bitfinex-derivatives","ETHF0:USTF0",1744474698872,24.49430256,1655.4,1655.3,38.26565215]
["bitfinex-derivatives","ETHF0:USTF0",1744474699177,21.91580256,1655.4,1655.3,39.47434215]
["bitfinex-derivatives","ETHF0:USTF0",1744474699672,0.00908458,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744474699879,0.00908458,1655.5,1655.4,7.88002]
["bitfinex-derivatives","ETHF0:USTF0",1744474700073,24.47768714,1655.5,1655.4,7.88002]
["bitfinex-derivatives","ETHF0:USTF0",1744474700275,25.68623714,1655.5,1655.3,39.48337673]
["bitfinex-derivatives","ETHF0:USTF0",1744474700579,25.68623714,1655.5,1655.3,34.02760166]
["bitfinex-derivatives","ETHF0:USTF0",1744474700580,24.46860256,1655.4,1655.3,34.02760166]
["bitfinex-derivatives","ETHF0:USTF0",1744474701368,9.81840714,1655.4,1655.3,34.02760166]
["bitfinex-derivatives","ETHF0:USTF0",1744474701575,0.00908458,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744474701773,0.00908458,1655.5,1655.4,3.68552]
["bitfinex-derivatives","ETHF0:USTF0",1744474701974,21.92488714,1655.5,1655.4,3.68552]
["bitfinex-derivatives","ETHF0:USTF0",1744474703383,24.41578714,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744474703784,24.41578714,1655.5,1655.4,3.68552]
["bitfinex-derivatives","ETHF0:USTF0",1744474710185,24.41578714,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744474713390,24.41578714,1655.5,1655.4,3.74922]
["bitfinex-derivatives","ETHF0:USTF0",1744474713894,24.41578714,1655.5,1655.3,8.05322881]
["bitfinex-derivatives","ETHF0:USTF0",1744474714094,24.43910256,1655.4,1655.3,9.26191881]
["bitfinex-derivatives","ETHF0:USTF0",1744474714585,24.43910256,1655.4,1655.3,11.80251881]
["bitfinex-derivatives","ETHF0:USTF0",1744474715991,24.43910256,1655.4,1655.3,13.88741881]
["bitfinex-derivatives","ETHF0:USTF0",1744474716592,24.43910256,1655.4,1655.3,9.26191881]
["bitfinex-derivatives","ETHF0:USTF0",1744474716795,25.64772256,1655.4,1655.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474717097,24.43910256,1655.4,1655.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474717488,24.43910256,1655.4,1655.3,1.21777458]
["bitfinex-derivatives","ETHF0:USTF0",1744474720693,24.43910256,1655.4,1655.3,9.26191881]
["bitfinex-derivatives","ETHF0:USTF0",1744474721985,24.43910256,1655.4,1655.3,11.62431881]
["bitfinex-derivatives","ETHF0:USTF0",1744474722186,24.43910256,1655.4,1655.3,13.63911881]
["bitfinex-derivatives","ETHF0:USTF0",1744474722382,2.5233,1655.4,1655.3,13.63911881]
["bitfinex-derivatives","ETHF0:USTF0",1744474722686,2.5233,1655.4,1655.3,14.10408107]
["bitfinex-derivatives","ETHF0:USTF0",1744474723094,2.5233,1655.4,1655.3,13.63911881]
["bitfinex-derivatives","ETHF0:USTF0",1744474723298,2.5233,1655.4,1655.3,14.10407522]
["bitfinex-derivatives","ETHF0:USTF0",1744474723795,2.5233,1655.4,1655.3,19.98207522]
["bitfinex-derivatives","ETHF0:USTF0",1744474724895,24.43910256,1655.4,1655.3,19.98207522]
["bitfinex-derivatives","ETHF0:USTF0",1744474725195,21.91580256,1655.4,1655.3,19.98207522]
["bitfinex-derivatives","ETHF0:USTF0",1744474725398,2.46448458,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744474725583,2.46448458,1655.5,1655.4,5.62402]
["bitfinex-derivatives","ETHF0:USTF0",1744474725786,24.38028714,1655.5,1655.4,5.62402]
["bitfinex-derivatives","ETHF0:USTF0",1744474727297,25.58883714,1655.5,1655.4,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1744474727598,25.58883714,1655.5,1655.4,2.3581]
["bitfinex-derivatives","ETHF0:USTF0",1744474727897,24.38028714,1655.5,1655.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1744474729401,24.38028714,1655.5,1655.4,25.60730308]
["bitfinex-derivatives","ETHF0:USTF0",1744474729598,24.38028714,1655.5,1655.4,24.39868308]
["bitfinex-derivatives","ETHF0:USTF0",1744474729599,25.58883714,1655.5,1655.4,24.39868308]
["bitfinex-derivatives","ETHF0:USTF0",1744474729897,24.38028714,1655.5,1655.4,24.39868308]
["bitfinex-derivatives","ETHF0:USTF0",1744474730103,24.38028714,1655.5,1655.4,25.60730308]
["bitfinex-derivatives","ETHF0:USTF0",1744474730297,24.38028714,1655.5,1655.4,24.39868308]
["bitfinex-derivatives","ETHF0:USTF0",1744474730501,25.58883714,1655.5,1655.4,24.39868308]
["bitfinex-derivatives","ETHF0:USTF0",1744474730698,13.41503458,1655.5,1655.4,2.47379594]
["bitfinex-derivatives","ETHF0:USTF0",1744474730891,1.20862,1655.4,1655.3,16.11001506]
["bitfinex-derivatives","ETHF0:USTF0",1744474731091,6.85912,1655.4,1655.3,16.11001506]
["bitfinex-derivatives","ETHF0:USTF0",1744474731390,11.85912,1655.4,1655.3,16.11001506]
["bitfinex-derivatives","ETHF0:USTF0",1744474732301,11.85912,1655.4,1655.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474737402,11.85912,1655.4,1655.3,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744474739304,6.85912,1655.4,1655.3,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744474745913,6.85912,1655.4,1655.3,2.42400458]
["bitfinex-derivatives","ETHF0:USTF0",1744474748018,3.2078,1655.4,1655.3,2.42400458]
["bitfinex-derivatives","ETHF0:USTF0",1744474748214,4.41642,1655.4,1655.3,2.42400458]
["bitfinex-derivatives","ETHF0:USTF0",1744474748624,3.2078,1655.4,1655.3,2.42400458]
["bitfinex-derivatives","ETHF0:USTF0",1744474748816,4.75108458,1655.5,1655.3,2.42400458]
["bitfinex-derivatives","ETHF0:USTF0",1744474749007,0.00908458,1655.5,1655.4,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1744474749221,0.00908458,1655.5,1655.4,5.76492]
["bitfinex-derivatives","ETHF0:USTF0",1744474749413,0.00908458,1655.5,1655.4,10.76492]
["bitfinex-derivatives","ETHF0:USTF0",1744474750821,1.21763458,1655.5,1655.4,9.5563]
["bitfinex-derivatives","ETHF0:USTF0",1744474751020,0.00908458,1655.5,1655.4,9.5563]
["bitfinex-derivatives","ETHF0:USTF0",1744474751209,0.00908458,1655.5,1655.4,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1744474751415,0.00908458,1655.5,1655.4,5.76492]
["bitfinex-derivatives","ETHF0:USTF0",1744474751717,0.00908458,1655.5,1655.4,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1744474751911,1.21763458,1655.5,1655.4,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1744474752425,0.00908458,1655.5,1655.4,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1744474752623,1.21763458,1655.5,1655.4,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1744474753320,0.00908458,1655.5,1655.4,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1744474753722,1.21763458,1655.5,1655.4,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1744474754822,0.00908458,1655.5,1655.4,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1744474755026,0.00908458,1655.5,1655.4,16.64292]
["bitfinex-derivatives","ETHF0:USTF0",1744474755226,0.00908458,1655.5,1655.4,11.64292]
["bitfinex-derivatives","ETHF0:USTF0",1744474756428,0.00908458,1655.5,1655.4,19.71684722]
["bitfinex-derivatives","ETHF0:USTF0",1744474756828,0.00908458,1655.5,1655.4,18.50822722]
["bitfinex-derivatives","ETHF0:USTF0",1744474757621,1.20374982,1655.6,1655.4,18.50822722]
["bitfinex-derivatives","ETHF0:USTF0",1744474758021,1.20374982,1655.6,1655.5,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1744474759733,7.5113,1655.6,1655.3,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744474759923,1.20862,1655.4,1655.3,4.30240458]
["bitfinex-derivatives","ETHF0:USTF0",1744474761435,8.45192,1655.4,1655.3,4.30240458]
["bitfinex-derivatives","ETHF0:USTF0",1744474762929,8.45192,1655.4,1655.3,1.98600458]
["bitfinex-derivatives","ETHF0:USTF0",1744474763136,8.45192,1655.4,1655.3,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744474764732,13.45192,1655.4,1655.3,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744474765438,8.45192,1655.4,1655.3,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744474765934,13.45192,1655.4,1655.3,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744474766139,1.20899,1654.9,1654.8,8.07392722]
["bitfinex-derivatives","ETHF0:USTF0",1744474766737,3.72219,1654.9,1654.8,10.58752722]
["bitfinex-derivatives","ETHF0:USTF0",1744474768043,3.72219,1654.9,1654.8,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744474768246,1.20899,1654.9,1654.8,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744474769148,1.20906,1654.8,1654.7,2.13678458]
["bitfinex-derivatives","ETHF0:USTF0",1744474769343,4.41686,1654.8,1654.7,4.58518458]
["bitfinex-derivatives","ETHF0:USTF0",1744474769649,4.41686,1654.8,1654.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474769851,4.41686,1654.8,1654.7,2.45748458]
["bitfinex-derivatives","ETHF0:USTF0",1744474770149,6.76676,1654.8,1654.7,2.45748458]
["bitfinex-derivatives","ETHF0:USTF0",1744474771052,4.41686,1654.8,1654.7,2.45748458]
["bitfinex-derivatives","ETHF0:USTF0",1744474773349,4.41686,1654.8,1654.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474773952,6.94006,1654.8,1654.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474777052,4.41686,1654.8,1654.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474777456,3.53506,1654.8,1654.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474778258,1.20906,1654.8,1654.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474778557,3.53506,1654.8,1654.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474784354,1.20906,1654.8,1654.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474790168,4.41686,1654.8,1654.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474790357,8.85206,1654.8,1654.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474800672,6.77096,1654.8,1654.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474801177,6.77096,1654.8,1654.7,2.53398458]
["bitfinex-derivatives","ETHF0:USTF0",1744474801476,6.77096,1654.8,1654.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474806574,6.77096,1654.8,1654.7,2.48908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474809084,3.56316,1654.8,1654.7,2.48908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474811382,1.20906,1654.8,1654.7,2.48908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474811576,10.2671,1655.0,1654.7,2.48908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474811776,1.20906,1654.8,1654.7,2.48908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474812068,3.2078,1655.0,1654.7,7.48908458]
["bitfinex-derivatives","ETHF0:USTF0",1744474812275,1.20886,1655.1,1654.8,4.41683]
["bitfinex-derivatives","ETHF0:USTF0",1744474812584,4.3114,1655.4,1655.0,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744474812781,4.3114,1655.4,1655.1,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744474812782,1.20869,1655.4,1655.1,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744474813083,3.2078,1655.5,1655.2,2.3964]
["bitfinex-derivatives","ETHF0:USTF0",1744474813381,1.20862,1655.4,1655.3,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1744474814583,6.2292,1655.5,1655.1,8.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744474814779,1.20877,1655.2,1655.1,8.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744474815187,3.2078,1655.3,1655.1,8.0641]
["bitfinex-derivatives","ETHF0:USTF0",1744474815379,1.2087,1655.3,1655.2,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1744474815683,1.2087,1655.3,1655.2,12.56289217]
["bitfinex-derivatives","ETHF0:USTF0",1744474817884,1.20867,1655.4,1655.2,12.56289217]
["bitfinex-derivatives","ETHF0:USTF0",1744474818076,7.9218,1655.6,1655.3,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744474818283,9.1303,1655.6,1655.3,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744474818583,9.1303,1655.6,1655.4,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744474818783,9.1303,1655.6,1655.5,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744474818985,3.2078,1655.6,1655.5,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744474819177,1.20848,1655.6,1655.5,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744474819376,3.21688458,1655.7,1655.5,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1744474819577,4.42528458,1655.7,1655.6,2.5035]
["bitfinex-derivatives","ETHF0:USTF0",1744474820583,1.20855,1655.5,1655.4,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744474821182,3.64235,1655.5,1655.4,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744474822891,1.20855,1655.5,1655.4,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744474824387,3.49775,1655.5,1655.4,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744474827788,1.20855,1655.5,1655.4,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744474833297,5.36598458,1655.7,1655.4,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744474833495,5.82311458,1655.7,1655.5,2.3516]
["bitfinex-derivatives","ETHF0:USTF0",1744474833697,3.67401458,1655.7,1655.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744474834701,1.21751458,1655.7,1655.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744474835088,1.21751458,1655.7,1655.6,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1744474836293,3.52131458,1655.7,1655.6,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1744474839299,1.20848,1655.6,1655.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474839499,5.49738,1655.6,1655.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474839699,5.49738,1655.6,1655.5,8.2552]
["bitfinex-derivatives","ETHF0:USTF0",1744474840505,4.2889,1655.6,1655.5,8.2552]
["bitfinex-derivatives","ETHF0:USTF0",1744474840804,5.49738,1655.6,1655.5,8.2552]
["bitfinex-derivatives","ETHF0:USTF0",1744474841297,0.00908458,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744474841501,0.46138051,1656.1,1655.8,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1744474841799,3.2078,1656.6,1655.9,10.83621198]
["bitfinex-derivatives","ETHF0:USTF0",1744474841997,2.3978,1656.9,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744474842203,8.49264,1657.2,1656.6,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1744474842392,3.2078,1657.2,1656.9,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1744474842599,1.21643688,1657.1,1657.0,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1744474843002,3.61423688,1657.1,1657.0,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1744474844506,2.40685688,1657.1,1657.0,2.4027]
["bitfinex-derivatives","ETHF0:USTF0",1744474844706,2.40685688,1657.1,1656.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474844905,1.20749,1657.0,1656.7,2.39025688]
["bitfinex-derivatives","ETHF0:USTF0",1744474845707,3.2078,1657.0,1656.7,2.39025688]
["bitfinex-derivatives","ETHF0:USTF0",1744474846005,2.3335,1656.9,1656.7,2.39025688]
["bitfinex-derivatives","ETHF0:USTF0",1744474846206,4.4154,1656.8,1656.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474846508,3.2078,1656.8,1656.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474846805,4.4154,1656.8,1656.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474848005,9.4154,1656.8,1656.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474848206,1.20793,1656.4,1656.2,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1744474848698,2.3799,1656.3,1656.2,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1744474849007,2.3799,1656.3,1656.1,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1744474849204,2.3799,1656.3,1656.1,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1744474849509,3.2078,1656.5,1656.1,4.3663]
["bitfinex-derivatives","ETHF0:USTF0",1744474849709,5.5877,1656.7,1656.4,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1744474850006,6.79539,1656.7,1656.5,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1744474851003,1.20775,1656.6,1656.5,2.4372]
["bitfinex-derivatives","ETHF0:USTF0",1744474851410,1.20782,1656.5,1656.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474851806,1.2078,1656.6,1656.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474852009,3.5149,1656.6,1656.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474852609,3.5149,1656.6,1656.5,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744474854713,1.20782,1656.5,1656.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474854916,6.78892,1656.5,1656.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474855212,3.58112,1656.5,1656.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474857615,8.14275,1656.6,1656.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474857913,8.14275,1656.6,1656.5,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744474858213,3.2078,1657.2,1656.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744474858508,1.21645688,1657.1,1656.7,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1744474858715,1.21645688,1657.1,1656.7,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1744474859314,0.00905688,1657.1,1656.9,1.20747]
["bitfinex-derivatives","ETHF0:USTF0",1744474859512,0.00905688,1657.1,1657.0,2.3058]
["bitfinex-derivatives","ETHF0:USTF0",1744474859715,0.00905688,1657.1,1657.0,5.53355]
["bitfinex-derivatives","ETHF0:USTF0",1744474859911,0.00905688,1657.1,1657.0,12.49835]
["bitfinex-derivatives","ETHF0:USTF0",1744474860303,4.696,1657.6,1657.0,14.30953]
["bitfinex-derivatives","ETHF0:USTF0",1744474860508,1.20703,1657.6,1657.4,1.20714]
["bitfinex-derivatives","ETHF0:USTF0",1744474860712,1.20703,1657.6,1657.5,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744474861210,3.52593,1657.6,1657.5,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1744474861610,3.2078,1657.3,1656.3,20.12292009]
["bitfinex-derivatives","ETHF0:USTF0",1744474861913,4.41569,1656.4,1656.3,18.65838009]
["bitfinex-derivatives","ETHF0:USTF0",1744474862114,4.41569,1656.4,1656.3,9.03287966]
["bitfinex-derivatives","ETHF0:USTF0",1744474862711,6.76489,1656.4,1656.3,9.03287966]
["bitfinex-derivatives","ETHF0:USTF0",1744474862918,5.557,1656.4,1656.3,9.03287966]
["bitfinex-derivatives","ETHF0:USTF0",1744474863110,6.76489,1656.4,1656.3,11.35387966]
["bitfinex-derivatives","ETHF0:USTF0",1744474863417,6.76489,1656.4,1656.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1744474864918,5.557,1656.4,1656.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1744474865121,6.76489,1656.4,1656.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1744474867117,1.20796,1656.3,1656.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474867318,3.55116,1656.3,1656.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474871419,8.55116,1656.3,1656.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744474872717,1.20833,1655.8,1655.7,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1744474872919,4.41613,1655.8,1655.7,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1744474873908,3.2078,1656.0,1655.7,10.81876]
["bitfinex-derivatives","ETHF0:USTF0",1744474874113,3.2078,1656.0,1655.7,5.81876]
["bitfinex-derivatives","ETHF0:USTF0",1744474874319,3.2078,1656.0,1655.8,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1744474874518,3.2078,1656.0,1655.9,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1744474875020,4.41598,1656.0,1655.9,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1744474875322,4.41598,1656.0,1655.9,3.65806]
["bitfinex-derivatives","ETHF0:USTF0",1744474875517,4.41598,1656.0,1655.9,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1744474876318,4.41598,1656.0,1655.9,8.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744474876911,5.6732,1656.2,1655.9,8.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744474877220,1.20818,1656.0,1655.9,8.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744474877416,1.20817,1656.1,1655.9,8.3278]
["bitfinex-derivatives","ETHF0:USTF0",1744474877614,4.41588,1656.2,1655.9,12.74386]
["bitfinex-derivatives","ETHF0:USTF0",1744474877821,1.20808,1656.2,1655.9,12.74386]
["bitfinex-derivatives","ETHF0:USTF0",1744474878512,10.4073,1656.4,1655.9,12.74386]
["bitfinex-derivatives","ETHF0:USTF0",1744474878822,1.20818,1656.0,1655.9,11.5356]
["bitfinex-derivatives","ETHF0:USTF0",1744474879019,1.20817,1656.1,1655.9,12.74384]
["bitfinex-derivatives","ETHF0:USTF0",1744474879820,1.20817,1656.1,1655.9,9.53604]
["bitfinex-derivatives","ETHF0:USTF0",1744474880009,4.41587,1656.2,1656.0,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1744474880214,4.41587,1656.2,1656.1,2.4814]
["bitfinex-derivatives","ETHF0:USTF0",1744474880413,4.41587,1656.2,1656.1,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744474880922,4.41587,1656.2,1656.1,5.72831]
["bitfinex-derivatives","ETHF0:USTF0",1744474881319,3.2078,1656.2,1656.1,5.72831]
["bitfinex-derivatives","ETHF0:USTF0",1744474883025,4.41584,1656.2,1656.1,5.72831]
["bitfinex-derivatives","ETHF0:USTF0",1744474884519,3.2078,1656.4,1656.1,4.5202]
["bitfinex-derivatives","ETHF0:USTF0",1744474884715,3.2078,1656.4,1656.3,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1744474885011,3.2078,1656.4,1656.3,7.08596]
["bitfinex-derivatives","ETHF0:USTF0",1744474885215,3.2078,1656.4,1656.3,9.27266]
["bitfinex-derivatives","ETHF0:USTF0",1744474886618,0.00905688,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744474886819,0.00905688,1656.5,1656.4,5.74499]
["bitfinex-derivatives","ETHF0:USTF0",1744474887117,3.21685688,1656.5,1656.4,5.74499]
["bitfinex-derivatives","ETHF0:USTF0",1744474887826,4.42467688,1656.5,1656.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744474888018,3.21685688,1656.5,1656.4,5.74499]
["bitfinex-derivatives","ETHF0:USTF0",1744474888325,1.21687688,1656.5,1656.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744474888624,4.42467688,1656.5,1656.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744474889123,1.21687688,1656.5,1656.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744474889324,4.42467688,1656.5,1656.4,4.5371]
["bitfinex-derivatives","ETHF0:USTF0",1744474889820,3.21685688,1656.5,1656.4,5.74499]
["bitfinex-derivatives","ETHF0:USTF0",1744474890020,1.20753,1656.9,1656.4,36.36853]
["bitfinex-derivatives","ETHF0:USTF0",1744474890229,3.2078,1656.9,1656.7,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1744474890717,5.6615,1656.9,1656.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744474891117,5.6615,1656.9,1656.7,3.19957]
["bitfinex-derivatives","ETHF0:USTF0",1744474891318,6.86903,1656.9,1656.7,3.19957]
["bitfinex-derivatives","ETHF0:USTF0",1744474891519,6.86903,1656.9,1656.7,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744474891520,1.2076,1656.8,1656.7,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744474891720,2.4537,1656.8,1656.7,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1744474891927,3.2078,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744474892132,0.00905688,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744474892722,0.00905688,1657.0,1656.9,12.08553]
["bitfinex-derivatives","ETHF0:USTF0",1744474892923,0.00905688,1657.0,1656.9,14.56493]
["bitfinex-derivatives","ETHF0:USTF0",1744474893125,3.2078,1657.3,1657.2,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744474894124,3.2078,1657.3,1657.2,3.68671]
["bitfinex-derivatives","ETHF0:USTF0",1744474894328,4.41504,1657.3,1657.2,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744474894631,6.79434,1657.3,1657.2,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744474895029,3.58654,1657.3,1657.2,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744474895227,6.79434,1657.3,1657.2,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744474895425,3.58654,1657.3,1657.2,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1744474895829,1.20731,1657.2,1657.0,5.88944]
["bitfinex-derivatives","ETHF0:USTF0",1744474896029,3.60731,1657.2,1657.0,8.38514]
["bitfinex-derivatives","ETHF0:USTF0",1744474896830,3.60731,1657.2,1657.0,8.38515]
["bitfinex-derivatives","ETHF0:USTF0",1744474897239,2.4,1657.1,1657.0,8.38515]
["bitfinex-derivatives","ETHF0:USTF0",1744474897427,2.4,1657.1,1657.0,3.70315]
["bitfinex-derivatives","ETHF0:USTF0",1744474897730,2.4,1657.1,1656.9,13.94239217]
["bitfinex-derivatives","ETHF0:USTF0",1744474897731,2.4,1657.1,1656.9,8.06439217]
["bitfinex-derivatives","ETHF0:USTF0",1744474897931,1.20745,1657.0,1656.9,8.06439217]
["bitfinex-derivatives","ETHF0:USTF0",1744474898430,3.60745,1657.0,1656.9,8.06439217]
["bitfinex-derivatives","ETHF0:USTF0",1744474899131,1.20753,1656.9,1656.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474899434,3.71063,1656.9,1656.6,7.09477688]
["bitfinex-derivatives","ETHF0:USTF0",1744474899633,3.71063,1656.9,1656.6,9.54717688]
["bitfinex-derivatives","ETHF0:USTF0",1744474899837,2.5031,1656.8,1656.6,9.54717688]
["bitfinex-derivatives","ETHF0:USTF0",1744474900035,0.01158724,1656.7,1656.6,2.46145688]
["bitfinex-derivatives","ETHF0:USTF0",1744474900235,4.42705724,1656.7,1656.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474900637,6.59825724,1656.7,1656.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474901040,9.10135724,1656.7,1656.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474903539,6.93015724,1656.7,1656.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474906244,8.91405724,1656.7,1656.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474907041,2.51468724,1656.7,1656.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474907240,3.72235724,1656.7,1656.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474907442,0.01158724,1656.7,1656.6,1.21680688]
["bitfinex-derivatives","ETHF0:USTF0",1744474907641,0.01158724,1656.7,1656.6,3.67430688]
["bitfinex-derivatives","ETHF0:USTF0",1744474908843,0.01158724,1656.7,1656.6,8.67430688]
["bitfinex-derivatives","ETHF0:USTF0",1744474909242,0.01158724,1656.7,1656.6,3.67430688]
["bitfinex-derivatives","ETHF0:USTF0",1744474909851,0.01158724,1656.7,1656.6,8.67430688]
["bitfinex-derivatives","ETHF0:USTF0",1744474910156,0.01158724,1656.7,1656.6,14.55230688]
["bitfinex-derivatives","ETHF0:USTF0",1744474910654,5.1868,1657.3,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744474910853,1.20735,1657.2,1657.0,1.20745]
["bitfinex-derivatives","ETHF0:USTF0",1744474911153,1.20735,1657.2,1657.1,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1744474911451,6.81317,1657.3,1657.1,9.41135]
["bitfinex-derivatives","ETHF0:USTF0",1744474911757,1.21627688,1657.4,1657.2,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744474911954,1.21627688,1657.4,1657.2,3.65741]
["bitfinex-derivatives","ETHF0:USTF0",1744474912154,0.00905688,1657.4,1657.3,7.08524]
["bitfinex-derivatives","ETHF0:USTF0",1744474912451,0.00905688,1657.4,1657.3,11.71394]
["bitfinex-derivatives","ETHF0:USTF0",1744474912653,0.00905688,1657.4,1657.3,16.71394]
["bitfinex-derivatives","ETHF0:USTF0",1744474913139,1.2069,1657.8,1657.6,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1744474913344,1.2069,1657.8,1657.7,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744474913751,6.53585,1657.9,1657.7,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744474913951,1.20687,1657.8,1657.7,2.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744474914147,1.20697,1657.7,1657.4,12.7068]
["bitfinex-derivatives","ETHF0:USTF0",1744474914353,2.3681,1657.7,1657.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474914548,3.57504,1657.7,1657.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474915052,1.20692,1657.8,1657.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474915353,8.90978253,1657.9,1657.6,1.21601688]
["bitfinex-derivatives","ETHF0:USTF0",1744474915555,8.90978253,1657.9,1657.7,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744474915755,7.70293253,1657.9,1657.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474915945,1.20694,1657.8,1657.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474916146,6.78284,1657.7,1657.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474917256,11.78284,1657.7,1657.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474917747,6.78284,1657.7,1657.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474922359,6.80803253,1657.9,1657.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474922360,3.21363253,1657.9,1657.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474922565,3.21363253,1657.9,1657.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1744474922750,0.00583253,1657.9,1657.8,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1744474922946,0.00583253,1657.9,1657.8,3.66827]
["bitfinex-derivatives","ETHF0:USTF0",1744474923153,0.00583253,1657.9,1657.8,2.4614]
["bitfinex-derivatives","ETHF0:USTF0",1744474923364,1.20687,1657.8,1657.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474923657,5.57047,1657.8,1657.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474923854,4.3636,1657.8,1657.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474924055,5.57047,1657.8,1657.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474924257,5.57047,1657.8,1657.7,8.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744474924962,4.3636,1657.8,1657.7,8.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744474925160,2.3825,1657.8,1657.7,8.2865]
["bitfinex-derivatives","ETHF0:USTF0",1744474925361,3.58937,1657.8,1657.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474925954,2.3825,1657.8,1657.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474926258,3.21363253,1657.9,1657.7,7.08494]
["bitfinex-derivatives","ETHF0:USTF0",1744474926459,3.21363253,1657.9,1657.7,8.2904]
["bitfinex-derivatives","ETHF0:USTF0",1744474926659,3.21363253,1657.9,1657.8,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1744474926854,6.96983253,1657.9,1657.8,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1744474927258,5.76303253,1657.9,1657.8,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1744474927764,6.96983253,1657.9,1657.8,2.4124]
["bitfinex-derivatives","ETHF0:USTF0",1744474928464,1.20687,1657.8,1657.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474928665,3.75627,1657.8,1657.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474931871,5.34873253,1657.9,1657.7,7.08492]
["bitfinex-derivatives","ETHF0:USTF0",1744474932168,3.21363253,1657.9,1657.8,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1744474932466,0.46404076,1658.4,1657.8,2.5017]
["bitfinex-derivatives","ETHF0:USTF0",1744474932467,3.2078,1658.5,1657.8,18.42457]
["bitfinex-derivatives","ETHF0:USTF0",1744474932660,3.2078,1658.4,1658.1,1.20661]
["bitfinex-derivatives","ETHF0:USTF0",1744474932862,5.468,1658.4,1658.2,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1744474933763,6.67444,1658.4,1658.1,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1744474934358,5.468,1658.4,1658.0,6.52059]
["bitfinex-derivatives","ETHF0:USTF0",1744474934563,1.20662,1658.2,1658.0,3.31279]
["bitfinex-derivatives","ETHF0:USTF0",1744474935674,1.20656,1658.3,1658.1,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1744474935869,2.2194,1658.3,1658.0,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1744474936267,2.2194,1658.3,1658.1,3.33673]
["bitfinex-derivatives","ETHF0:USTF0",1744474936673,1.20658,1658.2,1658.1,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744474936968,1.20665,1658.1,1658.0,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744474937174,1.20661,1658.2,1658.0,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1744474937373,1.20661,1658.2,1658.1,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1744474937577,1.20665,1658.1,1658.0,2.1061]
["bitfinex-derivatives","ETHF0:USTF0",1744474938074,3.19553,1658.3,1658.1,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1744474938471,3.19553,1658.3,1658.1,3.33673]
["bitfinex-derivatives","ETHF0:USTF0",1744474938672,4.41426,1658.4,1658.2,1.20656]
["bitfinex-derivatives","ETHF0:USTF0",1744474938871,3.2078,1658.4,1658.2,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1744474939073,3.2078,1658.4,1658.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744474939278,3.2078,1658.4,1658.2,9.43333]
["bitfinex-derivatives","ETHF0:USTF0",1744474939578,3.2078,1658.4,1658.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744474939772,3.2078,1658.4,1658.3,3.55531]
["bitfinex-derivatives","ETHF0:USTF0",1744474939972,3.2078,1658.4,1658.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474940164,3.2078,1658.4,1658.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744474940363,3.2078,1658.4,1658.3,3.55531]
["bitfinex-derivatives","ETHF0:USTF0",1744474941276,1.20629,1658.6,1658.5,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1744474941472,1.20627,1658.7,1658.5,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1744474941875,1.20629,1658.6,1658.5,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1744474942072,4.41399,1658.8,1658.5,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1744474942373,4.41399,1658.8,1658.5,8.0375]
["bitfinex-derivatives","ETHF0:USTF0",1744474942576,3.2078,1658.8,1658.5,8.0375]
["bitfinex-derivatives","ETHF0:USTF0",1744474942879,3.2078,1658.8,1658.7,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1744474943079,4.41385,1659.0,1658.8,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1744474943274,4.4138,1659.0,1658.8,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1744474943472,3.2078,1659.0,1658.9,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744474944282,3.2078,1659.0,1658.9,3.36557]
["bitfinex-derivatives","ETHF0:USTF0",1744474945484,3.2078,1659.3,1658.9,3.36557]
["bitfinex-derivatives","ETHF0:USTF0",1744474945683,1.20596,1659.1,1658.9,3.36557]
["bitfinex-derivatives","ETHF0:USTF0",1744474946387,5.16,1659.3,1658.9,8.0375]
["bitfinex-derivatives","ETHF0:USTF0",1744474946580,5.16,1659.3,1659.0,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744474946789,3.2078,1659.3,1659.0,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1744474947077,7.79511,1659.7,1659.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474947277,1.20557,1659.6,1659.4,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1744474947480,3.12111,1659.7,1659.5,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1744474947679,3.2078,1659.8,1659.5,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1744474947886,3.2078,1659.8,1659.6,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1744474948177,3.2078,1659.8,1659.7,3.33579]
["bitfinex-derivatives","ETHF0:USTF0",1744474948378,3.2078,1660.1,1659.9,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1744474948577,5.16,1660.2,1659.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474948770,3.2078,1660.0,1659.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474948970,4.41307,1660.0,1659.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474949886,9.41307,1660.0,1659.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474950587,4.41307,1660.0,1659.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474951490,9.41307,1660.0,1659.9,5.83920754]
["bitfinex-derivatives","ETHF0:USTF0",1744474951781,4.41307,1660.0,1659.9,5.83920754]
["bitfinex-derivatives","ETHF0:USTF0",1744474952589,1.20536,1659.9,1659.6,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744474952786,3.2078,1659.7,1659.6,3.47416]
["bitfinex-derivatives","ETHF0:USTF0",1744474952977,4.41316,1659.9,1659.6,3.47416]
["bitfinex-derivatives","ETHF0:USTF0",1744474953678,4.41316,1659.9,1659.6,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1744474953878,3.2078,1659.9,1659.6,3.47414]
["bitfinex-derivatives","ETHF0:USTF0",1744474954386,3.2078,1659.9,1659.7,6.0232]
["bitfinex-derivatives","ETHF0:USTF0",1744474954685,4.41314,1659.9,1659.8,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1744474955287,1.20542,1659.8,1659.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1744474955989,2.00827462,1659.9,1659.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1744474956389,3.21367462,1659.9,1659.6,3.34485]
["bitfinex-derivatives","ETHF0:USTF0",1744474956688,1.2054,1659.9,1659.6,3.34485]
["bitfinex-derivatives","ETHF0:USTF0",1744474956892,1.2054,1659.9,1659.7,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1744474957189,1.20532,1660.0,1659.8,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1744474957390,1.20534,1659.9,1659.8,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1744474960088,1.20542,1659.8,1659.7,5.83920754]
["bitfinex-derivatives","ETHF0:USTF0",1744474960287,5.24072,1659.8,1659.7,5.83920754]
["bitfinex-derivatives","ETHF0:USTF0",1744474961084,4.0353,1659.8,1659.4,9.04700754]
["bitfinex-derivatives","ETHF0:USTF0",1744474961288,1.20564,1659.5,1659.4,5.83920754]
["bitfinex-derivatives","ETHF0:USTF0",1744474961484,1.20562,1659.6,1659.4,5.83920754]
["bitfinex-derivatives","ETHF0:USTF0",1744474961788,3.38462,1659.6,1659.4,5.83920754]
["bitfinex-derivatives","ETHF0:USTF0",1744474962385,2.179,1659.5,1659.4,5.83920754]
["bitfinex-derivatives","ETHF0:USTF0",1744474962588,2.179,1659.5,1659.4,8.13590754]
["bitfinex-derivatives","ETHF0:USTF0",1744474963392,2.179,1659.5,1659.2,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744474963691,2.179,1659.5,1659.3,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1744474963889,3.38465,1659.5,1659.3,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1744474964586,2.1392,1659.4,1659.3,1.20575]
["bitfinex-derivatives","ETHF0:USTF0",1744474965291,3.34481,1659.6,1659.4,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1744474965588,2.1392,1659.6,1659.5,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1744474965985,3.2078,1659.7,1659.6,1.20556]
["bitfinex-derivatives","ETHF0:USTF0",1744474966694,3.2078,1659.7,1659.6,3.33026]
["bitfinex-derivatives","ETHF0:USTF0",1744474966990,2.1392,1659.8,1659.7,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1744474967290,2.1392,1659.8,1659.7,3.33019]
["bitfinex-derivatives","ETHF0:USTF0",1744474967884,1.20535,1659.9,1659.8,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744474968084,3.56065,1659.9,1659.7,3.33016]
["bitfinex-derivatives","ETHF0:USTF0",1744474968293,2.3553,1659.9,1659.8,1.20542]
["bitfinex-derivatives","ETHF0:USTF0",1744474968488,2.3553,1659.9,1659.8,3.33012]
["bitfinex-derivatives","ETHF0:USTF0",1744474971594,1.20542,1659.8,1659.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474971797,3.56068,1659.9,1659.7,7.08347]
["bitfinex-derivatives","ETHF0:USTF0",1744474971996,3.56068,1659.9,1659.7,9.22437]
["bitfinex-derivatives","ETHF0:USTF0",1744474972196,2.3087,1659.8,1659.7,9.22437]
["bitfinex-derivatives","ETHF0:USTF0",1744474972794,1.20533,1660.0,1659.7,8.0189]
["bitfinex-derivatives","ETHF0:USTF0",1744474972998,3.51403,1660.0,1659.8,3.49896]
["bitfinex-derivatives","ETHF0:USTF0",1744474973397,3.51404,1659.9,1659.7,7.08347]
["bitfinex-derivatives","ETHF0:USTF0",1744474973692,2.3087,1659.8,1659.7,7.08347]
["bitfinex-derivatives","ETHF0:USTF0",1744474975200,2.3087,1659.8,1659.7,9.37707]
["bitfinex-derivatives","ETHF0:USTF0",1744474975896,3.2078,1660.1,1659.7,11.9616]
["bitfinex-derivatives","ETHF0:USTF0",1744474976101,3.2078,1660.1,1660.0,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744474977095,1.8603,1660.4,1660.3,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1744474977389,3.2078,1660.5,1660.4,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1744474977591,5.0681,1660.8,1660.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474977901,1.20486,1660.6,1660.4,1.20495]
["bitfinex-derivatives","ETHF0:USTF0",1744474979205,1.20497,1660.5,1660.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1744474979397,3.2078,1660.6,1660.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1744474979398,1.20498,1660.4,1660.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1744474979996,1.9848,1660.5,1660.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1744474980201,3.18975,1660.5,1660.3,5.87205]
["bitfinex-derivatives","ETHF0:USTF0",1744474980402,3.18975,1660.5,1660.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1744474980602,1.20505,1660.3,1660.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474980802,6.39783,1660.4,1660.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474981208,1.20505,1660.3,1660.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474981405,6.39783,1660.4,1660.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744474982010,1.20477,1660.7,1660.5,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1744474982306,3.2078,1660.6,1660.2,8.61045688]
["bitfinex-derivatives","ETHF0:USTF0",1744474982608,4.41284,1660.4,1660.2,2.00895688]
["bitfinex-derivatives","ETHF0:USTF0",1744474983104,4.41283,1660.4,1660.2,3.21407688]
["bitfinex-derivatives","ETHF0:USTF0",1744474983308,3.01199,1660.7,1660.4,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1744474983309,1.20486,1660.6,1660.4,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1744474983502,4.41261,1660.7,1660.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1744474984714,3.2078,1660.7,1660.4,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1744474985010,3.2078,1660.7,1660.4,3.43154]
["bitfinex-derivatives","ETHF0:USTF0",1744474985208,4.41258,1660.7,1660.4,3.43154]
["bitfinex-derivatives","ETHF0:USTF0",1744474985610,1.20485,1660.6,1660.4,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1744474985812,4.41261,1660.7,1660.4,3.43157]
["bitfinex-derivatives","ETHF0:USTF0",1744474986614,3.2078,1660.7,1660.6,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744474987016,3.2078,1660.7,1660.5,3.43145]
["bitfinex-derivatives","ETHF0:USTF0",1744474987515,3.2078,1660.7,1660.3,12.4795]
["bitfinex-derivatives","ETHF0:USTF0",1744474987819,4.41262,1660.7,1660.5,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1744474988114,3.2078,1660.7,1660.6,1.20484]
["bitfinex-derivatives","ETHF0:USTF0",1744474988314,3.2078,1660.9,1660.7,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744474988616,3.2078,1660.9,1660.8,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744474989116,1.9259,1661.0,1660.8,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744474989315,1.9259,1661.0,1660.8,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744474989815,1.9259,1661.0,1660.8,3.40302]
["bitfinex-derivatives","ETHF0:USTF0",1744474990217,3.13047,1661.0,1660.8,3.40302]
["bitfinex-derivatives","ETHF0:USTF0",1744474990607,1.20469,1660.8,1660.7,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744474990918,3.2078,1660.9,1660.6,12.4933]
["bitfinex-derivatives","ETHF0:USTF0",1744474991109,1.20474,1660.8,1660.6,13.69812]
["bitfinex-derivatives","ETHF0:USTF0",1744474991311,1.20486,1660.6,1660.4,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1744474991820,1.20489,1660.6,1660.4,3.35278]
["bitfinex-derivatives","ETHF0:USTF0",1744474992210,1.20489,1660.6,1660.4,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744474992522,1.20489,1660.6,1660.4,3.35276]
["bitfinex-derivatives","ETHF0:USTF0",1744474992819,1.20489,1660.6,1660.4,10.21219217]
["bitfinex-derivatives","ETHF0:USTF0",1744474993005,3.2078,1660.9,1660.4,10.21219217]
["bitfinex-derivatives","ETHF0:USTF0",1744474993211,3.2078,1660.9,1660.7,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1744474993405,1.20462,1660.9,1660.7,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1744474993615,1.20462,1660.9,1660.5,2.1478]
["bitfinex-derivatives","ETHF0:USTF0",1744474994119,1.9259,1661.0,1660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744474994311,1.9259,1661.0,1660.8,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1744474994511,3.13046,1661.0,1660.8,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1744474994821,3.13046,1661.0,1660.7,7.22801]
["bitfinex-derivatives","ETHF0:USTF0",1744474995015,3.13046,1661.0,1660.8,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744474995317,1.9259,1661.0,1660.8,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744474995720,1.9259,1661.0,1660.9,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744474995915,5.33235,1661.0,1660.8,3.50174]
["bitfinex-derivatives","ETHF0:USTF0",1744474996323,1.20462,1660.9,1660.8,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1744474996519,2.2621,1660.9,1660.7,10.80891]
["bitfinex-derivatives","ETHF0:USTF0",1744474996719,2.2621,1660.9,1660.7,13.09911]
["bitfinex-derivatives","ETHF0:USTF0",1744474996922,3.46673,1660.9,1660.7,13.09911]
["bitfinex-derivatives","ETHF0:USTF0",1744474997125,1.20457,1661.0,1660.8,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1744474997429,4.41233,1661.1,1660.8,3.49489]
["bitfinex-derivatives","ETHF0:USTF0",1744474997621,2.2621,1661.0,1660.9,1.20462]
["bitfinex-derivatives","ETHF0:USTF0",1744474998622,7.2621,1661.0,1660.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744474998933,7.1634,1660.9,1660.4,18.22499217]
["bitfinex-derivatives","ETHF0:USTF0",1744474999121,1.2048,1660.7,1660.5,1.20489]
["bitfinex-derivatives","ETHF0:USTF0",1744474999318,3.46684,1660.8,1660.6,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1744474999627,1.20498,1660.4,1660.3,12.01297554]
["bitfinex-derivatives","ETHF0:USTF0",1744474999825,9.07478,1660.4,1660.3,10.36799589]
["bitfinex-derivatives","ETHF0:USTF0",1744475000125,14.07478,1660.4,1660.3,10.36799589]
["bitfinex-derivatives","ETHF0:USTF0",1744475000524,14.07478,1660.4,1660.3,10.02899589]
["bitfinex-derivatives","ETHF0:USTF0",1744475000822,1.20505,1660.3,1660.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475001425,6.20505,1660.3,1660.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475002725,12.07395,1660.3,1660.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475004017,7.07395,1660.3,1660.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475006926,12.07395,1660.3,1660.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475009430,7.07395,1660.3,1660.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475013331,3.2078,1660.4,1660.3,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1744475013525,4.41269,1660.6,1660.3,5.53063]
["bitfinex-derivatives","ETHF0:USTF0",1744475013832,4.41269,1660.6,1660.4,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1744475014031,1.20489,1660.6,1660.4,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1744475014232,5.6047,1660.8,1660.4,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1744475014427,1.20486,1660.6,1660.5,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1744475014826,5.6047,1660.8,1660.5,2.0424]
["bitfinex-derivatives","ETHF0:USTF0",1744475015021,4.41251,1660.8,1660.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744475015225,1.20476,1660.7,1660.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744475015424,3.60836,1660.7,1660.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744475015631,4.41254,1660.8,1660.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744475015827,1.20476,1660.7,1660.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744475018036,3.42236,1660.7,1660.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744475019629,1.20476,1660.7,1660.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744475019837,3.42236,1660.7,1660.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744475020133,1.20476,1660.7,1660.6,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1744475025836,1.20505,1660.3,1660.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475026137,9.07385,1660.3,1660.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475027741,4.41285,1660.3,1660.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475032536,6.74205,1660.3,1660.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475033747,11.74205,1660.3,1660.2,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475037536,11.74205,1660.3,1659.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1744475037537,1.20534,1659.9,1659.8,1.9683]
["bitfinex-derivatives","ETHF0:USTF0",1744475037742,1.20542,1659.8,1659.7,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744475038044,3.39002,1659.8,1659.7,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744475038340,7.8698,1659.9,1659.7,7.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744475038644,1.20542,1659.8,1659.7,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744475039039,1.20542,1659.8,1659.7,7.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744475039241,1.20542,1659.8,1659.7,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744475040043,1.20542,1659.8,1659.7,7.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744475040243,1.20542,1659.8,1659.7,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744475041041,4.41317,1659.9,1659.7,7.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744475041243,1.20542,1659.8,1659.7,7.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744475042132,1.20542,1659.8,1659.7,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744475042839,4.4132,1659.9,1659.7,7.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744475043038,4.4132,1659.9,1659.7,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744475044150,1.20542,1659.8,1659.7,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744475044645,1.20542,1659.8,1659.7,7.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744475045750,1.20542,1659.8,1659.7,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744475046046,3.41722,1659.8,1659.7,2.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744475049656,1.20549,1659.7,1659.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475049948,3.2078,1659.7,1659.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475050449,4.41329,1659.7,1659.6,2.24785688]
["bitfinex-derivatives","ETHF0:USTF0",1744475051152,4.41329,1659.7,1659.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475051860,6.68369,1659.7,1659.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475052951,12.14806614,1659.7,1659.6,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475056659,7.14806614,1659.7,1659.6,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475059357,12.14806614,1659.7,1659.6,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475059657,12.2588882,1659.7,1659.6,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475062261,1.20585,1659.2,1659.1,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1744475062461,9.07465,1659.2,1659.1,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1744475062663,1.20593,1659.1,1659.0,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744475063065,1.20593,1659.1,1659.0,8.8206]
["bitfinex-derivatives","ETHF0:USTF0",1744475063862,1.20593,1659.1,1659.0,11.0486]
["bitfinex-derivatives","ETHF0:USTF0",1744475064367,1.20593,1659.1,1659.0,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1744475064662,1.20593,1659.1,1659.0,11.0486]
["bitfinex-derivatives","ETHF0:USTF0",1744475065164,1.20593,1659.1,1659.0,6.0486]
["bitfinex-derivatives","ETHF0:USTF0",1744475071462,0.00905688,1659.2,1659.0,20.1344]
["bitfinex-derivatives","ETHF0:USTF0",1744475071667,0.00905688,1659.2,1659.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1744475071853,1.20568,1659.5,1659.2,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1744475072059,1.20565,1659.5,1659.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1744475072362,1.20565,1659.5,1659.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744475073165,1.20565,1659.5,1659.4,6.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744475073364,1.20565,1659.5,1659.4,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744475075269,1.20571,1659.4,1659.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1744475075565,8.63651,1659.4,1659.3,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1744475075763,1.20585,1659.2,1659.1,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1744475075960,4.41365,1659.2,1659.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1744475076160,9.07065,1659.2,1659.1,4.3652]
["bitfinex-derivatives","ETHF0:USTF0",1744475077765,1.206,1659.0,1658.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475077973,4.4138,1659.0,1658.9,2.37675688]
["bitfinex-derivatives","ETHF0:USTF0",1744475084082,4.4138,1659.0,1658.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475084283,6.3559,1659.0,1658.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475084483,12.8199,1659.0,1658.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475084985,13.28596225,1659.0,1658.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475085274,13.3968338,1659.0,1658.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475086382,13.3968338,1659.0,1658.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744475086383,1.20651,1658.3,1658.2,1.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744475086685,5.86451,1658.3,1658.2,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744475087282,8.21611,1658.3,1658.2,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744475088988,4.42330688,1658.4,1658.2,9.2995]
["bitfinex-derivatives","ETHF0:USTF0",1744475089182,4.42328688,1658.4,1658.3,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1744475089581,4.42328688,1658.4,1658.3,7.3713]
["bitfinex-derivatives","ETHF0:USTF0",1744475089776,3.21685688,1658.4,1658.3,7.3713]
["bitfinex-derivatives","ETHF0:USTF0",1744475089978,4.42328688,1658.4,1658.3,7.3713]
["bitfinex-derivatives","ETHF0:USTF0",1744475090587,4.42328688,1658.4,1658.3,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1744475092482,3.21685688,1658.4,1658.3,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1744475092689,3.21685688,1658.4,1658.3,7.3713]
["bitfinex-derivatives","ETHF0:USTF0",1744475092887,3.0155,1658.8,1658.5,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1744475092888,1.20616,1658.8,1658.5,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1744475093081,1.20622,1658.7,1658.6,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744475094083,4.41402,1658.7,1658.6,4.4677]
["bitfinex-derivatives","ETHF0:USTF0",1744475094683,1.21522688,1658.8,1658.6,10.67397]
["bitfinex-derivatives","ETHF0:USTF0",1744475094890,1.21522688,1658.8,1658.7,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1744475096086,1.21522688,1658.8,1658.7,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744475097989,0.00905688,1658.8,1658.7,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744475098188,1.21519688,1658.8,1658.7,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744475099592,0.00905688,1658.8,1658.7,5.41792]
["bitfinex-derivatives","ETHF0:USTF0",1744475099785,0.00905688,1658.8,1658.7,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744475099986,1.21519688,1658.8,1658.7,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744475100891,0.00905688,1658.8,1658.7,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744475101292,0.00905688,1658.8,1658.7,5.41792]
["bitfinex-derivatives","ETHF0:USTF0",1744475102288,1.21519688,1658.8,1658.7,4.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744475102791,5.00905688,1658.8,1658.3,12.00765479]
["bitfinex-derivatives","ETHF0:USTF0",1744475102995,3.2078,1658.6,1658.4,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1744475103195,3.2078,1658.6,1658.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744475103196,4.41414,1658.6,1658.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744475106387,3.2078,1658.6,1658.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744475108591,3.2078,1658.7,1658.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744475108794,1.21523688,1658.8,1658.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744475108993,3.2078,1658.7,1658.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744475109195,1.21523688,1658.8,1658.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744475109395,1.20622,1658.7,1658.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744475112300,1.20629,1658.6,1658.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744475113001,4.41409,1658.6,1658.5,2.2869]
["bitfinex-derivatives","ETHF0:USTF0",1744475113201,1.20636,1658.5,1658.4,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1744475113502,1.20643,1658.4,1658.3,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744475113692,1.20658,1658.2,1658.1,15.90771167]
["bitfinex-derivatives","ETHF0:USTF0",1744475113894,1.20658,1658.2,1658.1,18.13251167]
["bitfinex-derivatives","ETHF0:USTF0",1744475114495,3.48844,1658.3,1658.1,18.13251167]
["bitfinex-derivatives","ETHF0:USTF0",1744475114802,4.41429,1658.4,1658.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744475115002,6.69619,1658.4,1658.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744475116203,1.20651,1658.3,1658.2,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744475116404,3.2078,1658.4,1658.2,3.43133]
["bitfinex-derivatives","ETHF0:USTF0",1744475116710,3.2078,1658.4,1658.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744475117002,3.2078,1658.4,1658.3,3.52081]
["bitfinex-derivatives","ETHF0:USTF0",1744475117897,4.41423,1658.4,1658.3,3.52081]
["bitfinex-derivatives","ETHF0:USTF0",1744475118203,4.41423,1658.4,1658.3,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744475119010,3.2078,1658.4,1658.3,3.52081]
["bitfinex-derivatives","ETHF0:USTF0",1744475119303,4.41423,1658.4,1658.3,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1744475121507,1.20641,1658.5,1658.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744475121805,1.20641,1658.5,1658.4,5.49073]
["bitfinex-derivatives","ETHF0:USTF0",1744475122003,6.75116,1658.7,1658.4,5.49073]
["bitfinex-derivatives","ETHF0:USTF0",1744475122205,6.75116,1658.7,1658.5,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1744475122506,6.75116,1658.7,1658.6,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744475123006,4.41406,1658.7,1658.6,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1744475123507,3.01573,1658.6,1658.1,8.04849593]
["bitfinex-derivatives","ETHF0:USTF0",1744475123809,4.41438,1658.2,1658.1,8.04849593]
["bitfinex-derivatives","ETHF0:USTF0",1744475124108,9.06838,1658.2,1658.1,8.04849593]
["bitfinex-derivatives","ETHF0:USTF0",1744475124305,7.8618,1658.2,1658.1,8.04849593]
["bitfinex-derivatives","ETHF0:USTF0",1744475124506,9.06838,1658.2,1658.1,8.04849593]
["bitfinex-derivatives","ETHF0:USTF0",1744475124707,11.37028,1658.2,1658.1,16.10998736]
["bitfinex-derivatives","ETHF0:USTF0",1744475125302,16.37028,1658.2,1658.1,16.10998736]
["bitfinex-derivatives","ETHF0:USTF0",1744475125899,10.1637,1658.2,1658.1,16.10998736]
["bitfinex-derivatives","ETHF0:USTF0",1744475126906,11.37028,1658.2,1658.1,16.10998736]
["bitfinex-derivatives","ETHF0:USTF0",1744475127100,3.2078,1658.2,1658.1,17.31663736]
["bitfinex-derivatives","ETHF0:USTF0",1744475127310,3.2078,1658.2,1658.1,26.61563736]
["bitfinex-derivatives","ETHF0:USTF0",1744475128303,3.2078,1658.2,1658.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475128607,4.41438,1658.2,1658.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475128808,9.41438,1658.2,1658.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475129009,11.61958,1658.2,1658.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475130707,6.61958,1658.2,1658.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475138512,4.41438,1658.2,1658.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475138712,4.41438,1658.2,1658.1,4.21115688]
["bitfinex-derivatives","ETHF0:USTF0",1744475142427,4.41438,1658.2,1658.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475142926,5.89608,1658.2,1658.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475144531,6.36839823,1658.2,1658.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475145633,5.89608,1658.2,1658.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475146533,8.34268,1658.2,1658.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475148122,13.34268,1658.2,1658.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475149932,8.34268,1658.2,1658.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475151743,13.34268,1658.2,1658.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475156146,13.45360052,1658.2,1658.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475157641,1.20724,1657.3,1657.2,5.83072211]
["bitfinex-derivatives","ETHF0:USTF0",1744475157846,1.20731,1657.2,1657.1,1.06542054]
["bitfinex-derivatives","ETHF0:USTF0",1744475158033,3.23471,1657.2,1657.1,1.06542054]
["bitfinex-derivatives","ETHF0:USTF0",1744475158346,1.20738,1657.1,1657.0,10.33600528]
["bitfinex-derivatives","ETHF0:USTF0",1744475158537,4.41518,1657.1,1657.0,10.33600528]
["bitfinex-derivatives","ETHF0:USTF0",1744475161846,4.41518,1657.1,1657.0,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1744475162056,4.41518,1657.1,1656.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475162057,1.20745,1657.0,1656.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475162346,1.20796,1656.3,1656.2,16.10093048]
["bitfinex-derivatives","ETHF0:USTF0",1744475162546,4.41576,1656.3,1656.2,18.02543048]
["bitfinex-derivatives","ETHF0:USTF0",1744475162849,4.41576,1656.3,1656.2,23.02543048]
["bitfinex-derivatives","ETHF0:USTF0",1744475163749,4.41576,1656.3,1656.2,24.99783048]
["bitfinex-derivatives","ETHF0:USTF0",1744475164442,4.41576,1656.3,1656.2,18.02543048]
["bitfinex-derivatives","ETHF0:USTF0",1744475164837,4.41576,1656.3,1656.2,16.10093048]
["bitfinex-derivatives","ETHF0:USTF0",1744475165646,4.41576,1656.3,1656.2,18.34833048]
["bitfinex-derivatives","ETHF0:USTF0",1744475166241,4.41576,1656.3,1656.2,2.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744475166648,3.2078,1656.3,1656.2,7.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744475166855,4.41576,1656.3,1656.2,7.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744475167153,3.2078,1656.3,1656.2,7.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744475167646,4.653,1656.5,1656.2,14.33344]
["bitfinex-derivatives","ETHF0:USTF0",1744475167839,1.20778,1656.6,1656.3,8.87345]
["bitfinex-derivatives","ETHF0:USTF0",1744475168037,4.65805688,1657.2,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475168243,1.20767,1656.7,1656.6,8.2701]
["bitfinex-derivatives","ETHF0:USTF0",1744475168451,1.20767,1656.7,1656.6,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1744475169348,1.20767,1656.7,1656.6,7.3921]
["bitfinex-derivatives","ETHF0:USTF0",1744475170246,1.20767,1656.7,1656.6,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1744475170946,1.20765,1656.8,1656.6,9.4425]
["bitfinex-derivatives","ETHF0:USTF0",1744475171249,1.20765,1656.8,1656.7,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744475176364,4.41545,1656.8,1656.7,2.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744475180259,1.20789,1656.4,1656.3,2.0656]
["bitfinex-derivatives","ETHF0:USTF0",1744475180459,1.20796,1656.3,1656.2,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1744475182461,5.85695,1656.4,1656.2,2.3662]
["bitfinex-derivatives","ETHF0:USTF0",1744475182651,5.85695,1656.4,1656.3,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1744475182652,1.20789,1656.4,1656.3,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1744475183058,1.20789,1656.4,1656.3,9.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744475183259,1.20789,1656.4,1656.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744475186064,1.20789,1656.4,1656.3,9.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744475186264,1.20789,1656.4,1656.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1744475189167,1.20783,1656.5,1656.3,10.40711]
["bitfinex-derivatives","ETHF0:USTF0",1744475189361,1.20783,1656.5,1656.4,2.2183]
["bitfinex-derivatives","ETHF0:USTF0",1744475189862,1.20783,1656.5,1656.4,4.2434]
["bitfinex-derivatives","ETHF0:USTF0",1744475191766,4.41558,1656.6,1656.4,5.45127]
["bitfinex-derivatives","ETHF0:USTF0",1744475191969,4.41558,1656.6,1656.5,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744475194671,3.2078,1656.6,1656.5,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1744475195171,3.2078,1656.8,1656.5,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1744475195472,4.41544,1656.8,1656.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1744475195768,6.73694,1656.8,1656.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1744475195970,6.73694,1656.8,1656.6,3.66053]
["bitfinex-derivatives","ETHF0:USTF0",1744475196368,1.20767,1656.7,1656.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1744475196568,5.5293,1656.8,1656.6,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1744475196869,6.73693,1656.8,1656.6,3.66054]
["bitfinex-derivatives","ETHF0:USTF0",1744475197069,5.5293,1656.8,1656.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744475197269,3.52921,1656.7,1656.5,8.3308]
["bitfinex-derivatives","ETHF0:USTF0",1744475197470,2.3215,1656.7,1656.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744475197772,2.3215,1656.7,1656.6,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1744475197967,2.3215,1656.7,1656.6,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744475198171,3.2078,1656.8,1656.6,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1744475198372,5.5372,1656.8,1656.6,3.50065]
["bitfinex-derivatives","ETHF0:USTF0",1744475198666,5.5372,1656.8,1656.7,2.2929]
["bitfinex-derivatives","ETHF0:USTF0",1744475199271,5.5372,1656.8,1656.7,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744475200072,6.7448,1656.8,1656.7,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744475200265,2.3294,1656.8,1656.7,4.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744475200465,1.20749,1657.0,1656.8,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1744475200665,4.41529,1657.0,1656.8,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744475200965,2.3234,1656.9,1656.8,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744475201271,3.53093,1656.9,1656.8,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1744475201472,1.2076,1656.8,1656.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744475201774,3.531,1656.8,1656.5,11.1996]
["bitfinex-derivatives","ETHF0:USTF0",1744475201970,3.2078,1656.6,1656.1,4.42495688]
["bitfinex-derivatives","ETHF0:USTF0",1744475202171,1.20793,1656.4,1656.1,4.42495688]
["bitfinex-derivatives","ETHF0:USTF0",1744475202473,1.20793,1656.4,1656.2,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1744475202983,3.53133,1656.4,1656.2,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1744475203367,3.53133,1656.4,1656.2,3.42424]
["bitfinex-derivatives","ETHF0:USTF0",1744475203674,3.53131,1656.4,1656.2,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1744475203873,3.53131,1656.4,1656.1,4.42493688]
["bitfinex-derivatives","ETHF0:USTF0",1744475204071,2.0157,1656.5,1656.1,4.42493688]
["bitfinex-derivatives","ETHF0:USTF0",1744475204072,3.58387,1656.3,1656.1,6.70043688]
["bitfinex-derivatives","ETHF0:USTF0",1744475204272,3.58387,1656.3,1656.2,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744475204572,2.3759,1656.3,1656.2,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744475204972,3.58386,1656.3,1656.2,2.2755]
["bitfinex-derivatives","ETHF0:USTF0",1744475205874,1.20804,1656.2,1656.1,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744475206172,3.58394,1656.2,1656.1,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744475206373,2.3759,1656.2,1656.1,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744475206571,3.58394,1656.2,1656.1,5.64495688]
["bitfinex-derivatives","ETHF0:USTF0",1744475207266,8.58394,1656.2,1656.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475207466,13.83354,1656.2,1656.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475208477,8.83354,1656.2,1656.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475208685,5.5837,1656.2,1656.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475208974,6.79174,1656.2,1656.1,4.54075688]
["bitfinex-derivatives","ETHF0:USTF0",1744475209573,3.2078,1656.2,1656.1,4.54075688]
["bitfinex-derivatives","ETHF0:USTF0",1744475210076,1.20804,1656.2,1656.1,4.54075688]
["bitfinex-derivatives","ETHF0:USTF0",1744475210277,5.60701,1656.3,1656.1,4.54075688]
["bitfinex-derivatives","ETHF0:USTF0",1744475210477,2.4369,1656.3,1656.2,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744475210669,4.42475688,1656.4,1656.2,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1744475210871,6.86165688,1656.4,1656.2,3.61894]
["bitfinex-derivatives","ETHF0:USTF0",1744475211178,6.86165688,1656.4,1656.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744475211477,5.65375688,1656.4,1656.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744475211676,6.86164688,1656.4,1656.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744475211867,5.65375688,1656.4,1656.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744475212072,6.86164688,1656.4,1656.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744475214170,5.65375688,1656.4,1656.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744475214573,6.86164688,1656.4,1656.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1744475214769,5.65375688,1656.4,1656.3,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1744475214965,0.00905688,1656.4,1656.3,3.61886]
["bitfinex-derivatives","ETHF0:USTF0",1744475216577,0.00905688,1656.4,1656.3,6.82666]
["bitfinex-derivatives","ETHF0:USTF0",1744475221478,3.0186,1657.1,1656.3,6.82666]
["bitfinex-derivatives","ETHF0:USTF0",1744475221479,1.20755,1656.9,1656.7,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744475221680,2.2297,1656.8,1656.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744475221879,1.9242,1656.7,1656.5,9.49667]
["bitfinex-derivatives","ETHF0:USTF0",1744475222183,2.4271,1656.6,1656.5,9.49667]
["bitfinex-derivatives","ETHF0:USTF0",1744475222685,3.63485,1656.6,1656.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744475222981,5.60005,1656.6,1656.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744475223190,5.60005,1656.6,1656.1,12.10129085]
["bitfinex-derivatives","ETHF0:USTF0",1744475223191,1.20804,1656.2,1656.1,12.10129085]
["bitfinex-derivatives","ETHF0:USTF0",1744475223779,3.63514,1656.2,1656.1,12.10129085]
["bitfinex-derivatives","ETHF0:USTF0",1744475224591,2.4271,1656.2,1656.1,12.10129085]
["bitfinex-derivatives","ETHF0:USTF0",1744475225085,7.255,1656.3,1656.1,12.10129085]
["bitfinex-derivatives","ETHF0:USTF0",1744475225287,7.255,1656.3,1656.1,16.33649085]
["bitfinex-derivatives","ETHF0:USTF0",1744475225485,3.2078,1656.3,1656.2,3.45634]
["bitfinex-derivatives","ETHF0:USTF0",1744475226387,2.4325,1656.4,1656.2,3.45634]
["bitfinex-derivatives","ETHF0:USTF0",1744475226886,2.4325,1656.4,1656.1,1.99595688]
["bitfinex-derivatives","ETHF0:USTF0",1744475226887,3.2078,1656.3,1656.1,1.99595688]
["bitfinex-derivatives","ETHF0:USTF0",1744475227079,5.236,1656.3,1656.1,1.21714688]
["bitfinex-derivatives","ETHF0:USTF0",1744475227384,2.4325,1656.2,1656.1,1.21714688]
["bitfinex-derivatives","ETHF0:USTF0",1744475227892,2.4325,1656.2,1656.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475228791,3.64054,1656.2,1656.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475229291,8.28054,1656.2,1656.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475232790,7.0725,1656.2,1656.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475232995,7.0725,1656.2,1656.1,2.28325688]
["bitfinex-derivatives","ETHF0:USTF0",1744475233492,3.2078,1656.3,1656.1,3.49136688]
["bitfinex-derivatives","ETHF0:USTF0",1744475233887,5.4622,1656.3,1656.1,3.49136688]
["bitfinex-derivatives","ETHF0:USTF0",1744475234191,2.2544,1656.3,1656.2,3.62184]
["bitfinex-derivatives","ETHF0:USTF0",1744475234494,3.2078,1656.5,1656.4,1.20789]
["bitfinex-derivatives","ETHF0:USTF0",1744475234895,2.26345688,1656.7,1656.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744475235092,0.00905688,1656.7,1656.6,1.20775]
["bitfinex-derivatives","ETHF0:USTF0",1744475235297,0.00905688,1656.7,1656.6,10.51815]
["bitfinex-derivatives","ETHF0:USTF0",1744475235693,0.00905688,1656.7,1656.6,5.51815]
["bitfinex-derivatives","ETHF0:USTF0",1744475240003,0.00905688,1656.7,1656.6,11.39615]
["bitfinex-derivatives","ETHF0:USTF0",1744475243305,0.00905688,1656.7,1656.6,5.51815]
["bitfinex-derivatives","ETHF0:USTF0",1744475248110,0.00905688,1656.7,1656.6,8.72595]
["bitfinex-derivatives","ETHF0:USTF0",1744475251224,2.3684,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744475251425,3.57585,1657.0,1656.8,1.20754]
["bitfinex-derivatives","ETHF0:USTF0",1744475251615,1.20753,1656.9,1656.7,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1744475251814,3.57593,1656.9,1656.7,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1744475252015,2.3684,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744475254018,3.57593,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744475254311,5.67293,1656.9,1656.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1744475255016,5.67298,1656.9,1656.7,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1744475255219,2.4229,1656.8,1656.7,3.46083]
["bitfinex-derivatives","ETHF0:USTF0",1744475257528,3.21685688,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744475257819,0.00905688,1657.0,1656.9,1.20753]
["bitfinex-derivatives","ETHF0:USTF0",1744475258026,2.4229,1657.4,1657.3,1.20724]
["bitfinex-derivatives","ETHF0:USTF0",1744475259225,2.4229,1657.4,1657.3,3.49894]
["bitfinex-derivatives","ETHF0:USTF0",1744475263826,5.20673,1657.6,1657.4,1.20715]
["bitfinex-derivatives","ETHF0:USTF0",1744475264029,2.411,1657.5,1657.4,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1744475265828,3.61809,1657.5,1657.4,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1744475266232,2.411,1657.5,1657.4,3.59295]
["bitfinex-derivatives","ETHF0:USTF0",1744475266932,3.61809,1657.5,1657.4,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744475267129,10.6188,1657.5,1657.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475267328,4.41504,1657.3,1657.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475267829,13.78964,1657.3,1657.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475268031,8.78964,1657.3,1657.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475269631,5.58184,1657.3,1657.2,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475271533,1.20749,1657.0,1656.8,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1744475271830,1.9996,1656.9,1656.8,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1744475272030,1.20733,1657.2,1657.0,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1744475272238,3.59443,1657.2,1657.0,1.20742]
["bitfinex-derivatives","ETHF0:USTF0",1744475272438,2.3871,1657.2,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475272739,0.00905688,1657.3,1657.2,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1744475273136,0.00905688,1657.3,1657.2,3.18147]
["bitfinex-derivatives","ETHF0:USTF0",1744475273440,1.21629688,1657.3,1657.2,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1744475273632,0.00905688,1657.3,1657.2,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744475274029,1.21629688,1657.3,1657.2,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744475274538,0.00905688,1657.3,1657.2,5.59931]
["bitfinex-derivatives","ETHF0:USTF0",1744475281246,1.21629688,1657.3,1657.2,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744475281449,3.55149688,1657.3,1657.2,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744475282440,3.55149688,1657.3,1657.1,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1744475282646,3.55149688,1657.3,1657.1,3.61407]
["bitfinex-derivatives","ETHF0:USTF0",1744475283748,3.55149688,1657.3,1657.2,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744475284447,3.55149688,1657.3,1657.1,3.61402]
["bitfinex-derivatives","ETHF0:USTF0",1744475284848,3.55149688,1657.3,1657.2,1.20731]
["bitfinex-derivatives","ETHF0:USTF0",1744475285050,2.34425688,1657.3,1657.2,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1744475286142,0.00905688,1657.3,1657.2,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1744475286544,0.00905688,1657.3,1657.2,6.80981]
["bitfinex-derivatives","ETHF0:USTF0",1744475291948,6.8551,1657.8,1657.3,3.01808]
["bitfinex-derivatives","ETHF0:USTF0",1744475292257,3.43701,1657.8,1657.6,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1744475292647,3.43701,1657.8,1657.7,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1744475293754,2.2301,1657.8,1657.7,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1744475293953,8.43616,1657.9,1657.8,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744475294256,5.2123,1657.9,1657.8,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744475294652,3.01631,1658.3,1657.7,12.07611]
["bitfinex-derivatives","ETHF0:USTF0",1744475294653,4.41437,1658.3,1657.7,12.07611]
["bitfinex-derivatives","ETHF0:USTF0",1744475294947,4.41437,1658.3,1658.2,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744475294948,2.3039,1658.3,1658.2,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744475295153,2.1558,1658.4,1658.2,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744475295355,2.1558,1658.4,1658.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744475295745,2.2933,1658.5,1658.3,2.2747]
["bitfinex-derivatives","ETHF0:USTF0",1744475296154,2.2933,1658.5,1658.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744475296553,3.49968,1658.5,1658.3,3.48117]
["bitfinex-derivatives","ETHF0:USTF0",1744475296961,1.9209,1658.6,1658.4,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1744475297157,2.0367,1658.7,1658.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744475297347,15.4641295,1658.8,1658.6,1.20629]
["bitfinex-derivatives","ETHF0:USTF0",1744475297846,14.2579595,1658.8,1658.6,3.48099]
["bitfinex-derivatives","ETHF0:USTF0",1744475298257,14.2579595,1658.8,1658.7,3.54052]
["bitfinex-derivatives","ETHF0:USTF0",1744475299556,1.20629,1658.6,1658.4,1.20641]
["bitfinex-derivatives","ETHF0:USTF0",1744475299761,2.5,1658.5,1658.4,3.54071]
["bitfinex-derivatives","ETHF0:USTF0",1744475300057,2.5,1658.5,1658.4,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1744475300257,3.70636,1658.5,1658.4,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1744475300757,3.70636,1658.5,1658.3,6.6504]
["bitfinex-derivatives","ETHF0:USTF0",1744475300944,3.70636,1658.5,1658.3,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1744475301149,2.5,1658.5,1658.3,5.56718]
["bitfinex-derivatives","ETHF0:USTF0",1744475301350,3.70636,1658.5,1658.3,5.56718]
["bitfinex-derivatives","ETHF0:USTF0",1744475302554,2.32,1658.4,1658.3,5.56718]
["bitfinex-derivatives","ETHF0:USTF0",1744475303964,3.52643,1658.4,1658.3,2.3343]
["bitfinex-derivatives","ETHF0:USTF0",1744475304146,3.52643,1658.4,1658.2,1.20652]
["bitfinex-derivatives","ETHF0:USTF0",1744475304349,1.20651,1658.3,1658.2,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1744475304549,3.68381,1658.3,1658.2,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1744475305357,1.20658,1658.2,1658.0,9.03287]
["bitfinex-derivatives","ETHF0:USTF0",1744475305661,2.4773,1658.2,1658.1,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1744475305851,2.4773,1658.2,1658.1,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1744475311550,3.68388,1658.2,1658.0,9.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744475311755,1.20665,1658.1,1658.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744475311955,3.49835,1658.1,1658.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744475312557,1.2068,1657.9,1657.8,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475313158,3.3203,1657.9,1657.8,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475314366,3.49847,1658.0,1657.8,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475314570,3.49847,1658.0,1657.8,3.71650688]
["bitfinex-derivatives","ETHF0:USTF0",1744475314863,2.4905,1657.9,1657.8,3.71650688]
["bitfinex-derivatives","ETHF0:USTF0",1744475315257,3.6973,1657.9,1657.8,3.71650688]
["bitfinex-derivatives","ETHF0:USTF0",1744475315770,3.6973,1657.9,1657.8,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475318269,1.20675,1658.0,1657.8,1.21592688]
["bitfinex-derivatives","ETHF0:USTF0",1744475318460,3.60585,1658.0,1657.8,5.55662688]
["bitfinex-derivatives","ETHF0:USTF0",1744475318859,3.60585,1658.0,1657.9,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1744475319065,6.51439,1658.1,1657.9,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1744475319261,2.0999,1658.1,1658.0,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1744475319860,4.5209,1658.1,1657.9,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1744475320061,1.20673,1658.0,1657.9,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1744475320969,3.62773,1658.0,1657.9,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1744475324076,2.421,1658.0,1657.9,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744475324370,1.20673,1658.0,1657.9,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744475324577,1.20673,1658.0,1657.9,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1744475324777,1.2068,1657.9,1657.8,7.09389688]
["bitfinex-derivatives","ETHF0:USTF0",1744475324976,1.2068,1657.9,1657.8,5.88705688]
["bitfinex-derivatives","ETHF0:USTF0",1744475325675,1.2068,1657.9,1657.8,7.09392688]
["bitfinex-derivatives","ETHF0:USTF0",1744475325879,3.61588,1658.0,1657.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1744475326081,3.61588,1658.0,1657.9,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1744475329094,3.61588,1658.0,1657.9,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1744475329273,3.61588,1658.0,1657.9,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1744475329778,3.31313,1658.2,1658.0,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1744475329981,3.31313,1658.2,1658.1,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1744475331083,6.85445,1658.3,1658.1,3.68105]
["bitfinex-derivatives","ETHF0:USTF0",1744475331375,6.85445,1658.3,1658.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1744475331376,2.4401,1658.3,1658.1,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1744475331582,4.0298,1658.4,1658.2,3.68098]
["bitfinex-derivatives","ETHF0:USTF0",1744475331786,5.23626,1658.4,1658.3,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1744475333483,1.2066,1658.2,1658.0,3.34908]
["bitfinex-derivatives","ETHF0:USTF0",1744475333683,1.2066,1658.2,1658.1,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1744475334182,1.9607,1658.4,1658.1,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1744475334387,1.20653,1658.3,1658.1,3.5312]
["bitfinex-derivatives","ETHF0:USTF0",1744475334579,1.20653,1658.3,1658.2,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1744475334780,3.16718,1658.4,1658.2,3.53118]
["bitfinex-derivatives","ETHF0:USTF0",1744475335276,3.16718,1658.4,1658.3,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1744475335472,5.45348,1658.4,1658.3,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1744475336372,1.20665,1658.1,1657.9,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744475336576,1.20665,1658.1,1658.0,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1744475337078,2.2863,1658.3,1657.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744475337079,1.20673,1658.0,1657.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744475337275,3.49303,1658.0,1657.9,8.2668]
["bitfinex-derivatives","ETHF0:USTF0",1744475337986,2.2863,1658.0,1657.9,9.4736]
["bitfinex-derivatives","ETHF0:USTF0",1744475339181,1.2066,1658.2,1658.0,1.20667]
["bitfinex-derivatives","ETHF0:USTF0",1744475339385,1.2066,1658.2,1658.0,3.49967]
["bitfinex-derivatives","ETHF0:USTF0",1744475339587,2.4196,1658.1,1658.0,3.49967]
["bitfinex-derivatives","ETHF0:USTF0",1744475339887,3.62625,1658.1,1658.0,3.49967]
["bitfinex-derivatives","ETHF0:USTF0",1744475340085,3.62625,1658.1,1658.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1744475340385,1.20673,1658.0,1657.9,7.08476]
["bitfinex-derivatives","ETHF0:USTF0",1744475340589,3.62633,1658.0,1657.9,9.37776]
["bitfinex-derivatives","ETHF0:USTF0",1744475341181,3.62633,1658.0,1657.9,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1744475341680,3.62633,1658.0,1657.9,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1744475342682,1.2068,1657.9,1657.8,4.02625688]
["bitfinex-derivatives","ETHF0:USTF0",1744475342883,3.6071,1657.9,1657.8,4.02625688]
["bitfinex-derivatives","ETHF0:USTF0",1744475343181,3.6071,1657.9,1657.8,7.61092688]
["bitfinex-derivatives","ETHF0:USTF0",1744475344191,2.4003,1657.9,1657.8,7.61092688]
["bitfinex-derivatives","ETHF0:USTF0",1744475345187,3.6071,1657.9,1657.8,6.40405688]
["bitfinex-derivatives","ETHF0:USTF0",1744475345393,3.6071,1657.9,1657.8,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475345888,7.7175,1657.9,1657.8,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475349688,7.7175,1657.9,1657.5,8.03869001]
["bitfinex-derivatives","ETHF0:USTF0",1744475349689,1.20702,1657.6,1657.5,8.03869001]
["bitfinex-derivatives","ETHF0:USTF0",1744475349889,4.41482,1657.6,1657.5,8.03869001]
["bitfinex-derivatives","ETHF0:USTF0",1744475350483,6.41042,1657.6,1657.5,8.03869001]
["bitfinex-derivatives","ETHF0:USTF0",1744475352096,11.41042,1657.6,1657.5,8.03869001]
["bitfinex-derivatives","ETHF0:USTF0",1744475352700,1.20709,1657.5,1657.4,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475352901,6.41048,1657.6,1657.4,4.46255688]
["bitfinex-derivatives","ETHF0:USTF0",1744475353193,3.2078,1657.6,1657.5,3.69949]
["bitfinex-derivatives","ETHF0:USTF0",1744475353394,3.2078,1657.6,1657.5,5.75029]
["bitfinex-derivatives","ETHF0:USTF0",1744475353901,3.49419688,1657.7,1657.5,5.75029]
["bitfinex-derivatives","ETHF0:USTF0",1744475354199,0.00905688,1657.7,1657.6,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1744475354400,1.21599688,1657.7,1657.6,2.4924]
["bitfinex-derivatives","ETHF0:USTF0",1744475355490,1.20702,1657.6,1657.5,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744475355693,1.20709,1657.5,1657.4,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475355891,5.18779,1657.5,1657.4,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475356195,5.18779,1657.5,1657.4,2.36455688]
["bitfinex-derivatives","ETHF0:USTF0",1744475357100,3.16199,1657.5,1657.4,2.36455688]
["bitfinex-derivatives","ETHF0:USTF0",1744475357705,5.44389,1657.5,1657.4,2.36455688]
["bitfinex-derivatives","ETHF0:USTF0",1744475358504,5.44389,1657.5,1657.4,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475365803,8.65169,1657.5,1657.4,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475366105,8.65169,1657.5,1657.4,0.0912232]
["bitfinex-derivatives","ETHF0:USTF0",1744475368607,5.44389,1657.5,1657.4,0.0912232]
["bitfinex-derivatives","ETHF0:USTF0",1744475368809,8.65169,1657.5,1657.4,0.0912232]
["bitfinex-derivatives","ETHF0:USTF0",1744475372306,4.41489,1657.5,1657.4,0.0912232]
["bitfinex-derivatives","ETHF0:USTF0",1744475372805,4.41489,1657.5,1657.4,2.2344232]
["bitfinex-derivatives","ETHF0:USTF0",1744475373307,4.41489,1657.5,1657.4,4.6773232]
["bitfinex-derivatives","ETHF0:USTF0",1744475373914,1.20706,1657.6,1657.4,5.8844832]
["bitfinex-derivatives","ETHF0:USTF0",1744475374111,1.20706,1657.6,1657.5,2.52506632]
["bitfinex-derivatives","ETHF0:USTF0",1744475374305,1.21604688,1657.7,1657.5,2.52506632]
["bitfinex-derivatives","ETHF0:USTF0",1744475374803,0.00905688,1657.7,1657.6,1.9767]
["bitfinex-derivatives","ETHF0:USTF0",1744475375007,0.00905688,1657.7,1657.6,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1744475375210,1.21599688,1657.7,1657.6,4.45986632]
["bitfinex-derivatives","ETHF0:USTF0",1744475376911,1.21599688,1657.7,1657.6,5.66688632]
["bitfinex-derivatives","ETHF0:USTF0",1744475377114,1.20678,1658.0,1657.8,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1744475377305,1.20678,1658.0,1657.9,6.5222]
["bitfinex-derivatives","ETHF0:USTF0",1744475378304,1.2067,1658.1,1657.9,7.81116632]
["bitfinex-derivatives","ETHF0:USTF0",1744475378611,1.2067,1658.1,1658.0,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1744475379314,1.2067,1658.1,1658.0,2.55626632]
["bitfinex-derivatives","ETHF0:USTF0",1744475388616,1.2067,1658.1,1658.0,2.63843264]
["bitfinex-derivatives","ETHF0:USTF0",1744475394424,1.20664,1658.2,1658.0,2.63843264]
["bitfinex-derivatives","ETHF0:USTF0",1744475394626,1.20664,1658.2,1658.1,1.37098264]
["bitfinex-derivatives","ETHF0:USTF0",1744475395728,1.20664,1658.2,1658.1,0.16433264]
["bitfinex-derivatives","ETHF0:USTF0",1744475396122,1.20664,1658.2,1658.1,2.61063264]
["bitfinex-derivatives","ETHF0:USTF0",1744475396827,1.20664,1658.2,1658.1,3.81728264]
["bitfinex-derivatives","ETHF0:USTF0",1744475397431,1.20664,1658.2,1658.1,2.61063264]
["bitfinex-derivatives","ETHF0:USTF0",1744475398730,3.65456,1658.3,1658.1,3.81728264]
["bitfinex-derivatives","ETHF0:USTF0",1744475398929,1.20658,1658.2,1658.1,3.81728264]
["bitfinex-derivatives","ETHF0:USTF0",1744475399124,1.20658,1658.2,1658.1,1.37098264]
["bitfinex-derivatives","ETHF0:USTF0",1744475399624,3.65456,1658.3,1658.1,1.37098264]
["bitfinex-derivatives","ETHF0:USTF0",1744475400420,1.20658,1658.2,1658.1,1.37098264]
["bitfinex-derivatives","ETHF0:USTF0",1744475400626,1.20657,1658.3,1658.1,1.37098264]
["bitfinex-derivatives","ETHF0:USTF0",1744475401030,3.46157,1658.3,1658.1,1.37098264]
["bitfinex-derivatives","ETHF0:USTF0",1744475401526,2.255,1658.3,1658.2,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1744475401723,1.9589,1658.4,1658.3,1.20651]
["bitfinex-derivatives","ETHF0:USTF0",1744475402025,1.20622,1658.7,1658.3,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1744475402224,2.256,1658.6,1658.5,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1744475402823,2.256,1658.6,1658.5,1.37067264]
["bitfinex-derivatives","ETHF0:USTF0",1744475403017,3.2078,1659.1,1658.5,11.04233264]
["bitfinex-derivatives","ETHF0:USTF0",1744475403223,2.256,1658.9,1658.5,6.04233264]
["bitfinex-derivatives","ETHF0:USTF0",1744475403427,2.0005,1659.0,1658.9,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744475403632,2.0005,1659.0,1658.6,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744475403818,3.46213,1658.9,1658.8,0.16433264]
["bitfinex-derivatives","ETHF0:USTF0",1744475404023,6.66993,1658.9,1658.8,0.16433264]
["bitfinex-derivatives","ETHF0:USTF0",1744475404218,11.66993,1658.9,1658.8,0.16433264]
["bitfinex-derivatives","ETHF0:USTF0",1744475405137,6.66993,1658.9,1658.8,0.16433264]
["bitfinex-derivatives","ETHF0:USTF0",1744475405523,6.66993,1658.9,1658.8,1.37047264]
["bitfinex-derivatives","ETHF0:USTF0",1744475405524,5.4638,1658.9,1658.8,1.37047264]
["bitfinex-derivatives","ETHF0:USTF0",1744475405728,2.256,1658.9,1658.8,1.37047264]
["bitfinex-derivatives","ETHF0:USTF0",1744475406030,3.34905,1659.1,1658.9,1.20607]
["bitfinex-derivatives","ETHF0:USTF0",1744475406218,1.20607,1658.9,1658.8,0.16433264]
["bitfinex-derivatives","ETHF0:USTF0",1744475406421,5.80407,1658.9,1658.8,0.16433264]
["bitfinex-derivatives","ETHF0:USTF0",1744475406627,10.80407,1658.9,1658.8,0.16433264]
["bitfinex-derivatives","ETHF0:USTF0",1744475406823,1.20643,1658.4,1658.1,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1744475407226,1.20643,1658.4,1658.2,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1744475407740,1.20643,1658.4,1658.2,21.33749398]
["bitfinex-derivatives","ETHF0:USTF0",1744475407925,3.59193,1658.4,1658.2,21.33749398]
["bitfinex-derivatives","ETHF0:USTF0",1744475408119,3.59193,1658.4,1658.2,20.13092398]
["bitfinex-derivatives","ETHF0:USTF0",1744475409733,2.3855,1658.4,1658.2,21.33750398]
["bitfinex-derivatives","ETHF0:USTF0",1744475409940,2.3855,1658.4,1658.3,1.21556688]
["bitfinex-derivatives","ETHF0:USTF0",1744475410432,3.59193,1658.4,1658.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475412137,2.3855,1658.4,1658.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475412337,2.3855,1658.4,1658.3,1.21556688]
["bitfinex-derivatives","ETHF0:USTF0",1744475412532,1.20642,1658.5,1658.3,1.21556688]
["bitfinex-derivatives","ETHF0:USTF0",1744475412729,5.3158,1658.6,1658.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1744475413037,1.20636,1658.5,1658.4,2.101]
["bitfinex-derivatives","ETHF0:USTF0",1744475413236,3.59626,1658.5,1658.4,2.18316896]
["bitfinex-derivatives","ETHF0:USTF0",1744475414238,3.59626,1658.5,1658.4,0.08216896]
["bitfinex-derivatives","ETHF0:USTF0",1744475414442,5.73016,1658.5,1658.4,0.08216896]
["bitfinex-derivatives","ETHF0:USTF0",1744475422155,10.73016,1658.5,1658.4,0.06404832]
["bitfinex-derivatives","ETHF0:USTF0",1744475422853,5.73016,1658.5,1658.4,0.06404832]
["bitfinex-derivatives","ETHF0:USTF0",1744475423458,10.73016,1658.5,1658.4,0.06404832]
["bitfinex-derivatives","ETHF0:USTF0",1744475424053,5.73016,1658.5,1658.4,0.06404832]
["bitfinex-derivatives","ETHF0:USTF0",1744475427762,1.20643,1658.4,1658.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475427963,11.48453,1658.4,1658.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475428158,16.48453,1658.4,1658.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475429868,16.9532242,1658.4,1658.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475430767,11.48453,1658.4,1658.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475435962,11.48453,1658.4,1658.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475436172,16.59543197,1658.4,1658.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475436969,16.59544267,1658.4,1658.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475438571,16.59544708,1658.4,1658.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475439370,1.20694,1657.7,1657.6,10.08919001]
["bitfinex-derivatives","ETHF0:USTF0",1744475439571,4.41474,1657.7,1657.6,10.08919001]
["bitfinex-derivatives","ETHF0:USTF0",1744475440073,6.77614,1657.7,1657.6,8.03869001]
["bitfinex-derivatives","ETHF0:USTF0",1744475441171,1.20702,1657.6,1657.5,4.35785688]
["bitfinex-derivatives","ETHF0:USTF0",1744475442071,8.65272,1657.6,1657.5,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475442377,1.20724,1657.3,1657.2,5.62958451]
["bitfinex-derivatives","ETHF0:USTF0",1744475442578,9.00504,1657.3,1657.2,5.62958451]
["bitfinex-derivatives","ETHF0:USTF0",1744475443271,9.00504,1657.3,1657.2,4.42104451]
["bitfinex-derivatives","ETHF0:USTF0",1744475443476,16.5617171,1657.3,1657.2,2.54592451]
["bitfinex-derivatives","ETHF0:USTF0",1744475443667,1.20731,1657.2,1657.1,10.09440085]
["bitfinex-derivatives","ETHF0:USTF0",1744475443978,3.65301,1657.2,1657.1,8.17057085]
["bitfinex-derivatives","ETHF0:USTF0",1744475444277,8.65301,1657.2,1657.1,5.87129085]
["bitfinex-derivatives","ETHF0:USTF0",1744475444671,8.65301,1657.2,1657.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475445274,8.65301,1657.2,1657.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475446773,3.65301,1657.2,1657.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475446970,8.23601,1657.2,1657.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475448073,5.79031,1657.2,1657.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475453077,1.20728,1657.3,1657.1,5.00000688]
["bitfinex-derivatives","ETHF0:USTF0",1744475453279,1.20728,1657.3,1657.2,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1744475455781,1.20728,1657.3,1657.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1744475456278,5.80028688,1657.4,1657.2,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1744475456584,5.80028688,1657.4,1657.3,5.72624]
["bitfinex-derivatives","ETHF0:USTF0",1744475456585,0.00905688,1657.4,1657.3,5.72624]
["bitfinex-derivatives","ETHF0:USTF0",1744475456883,0.00905688,1657.4,1657.3,10.72624]
["bitfinex-derivatives","ETHF0:USTF0",1744475457079,1.21621688,1657.4,1657.3,9.519]
["bitfinex-derivatives","ETHF0:USTF0",1744475457482,1.21621688,1657.4,1657.3,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744475457682,3.45871688,1657.4,1657.3,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744475458782,1.21621688,1657.4,1657.3,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1744475463185,1.20724,1657.3,1657.2,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744475463384,11.45734,1657.3,1657.2,1.9303]
["bitfinex-derivatives","ETHF0:USTF0",1744475463575,1.20731,1657.2,1657.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475464186,12.69951,1657.2,1657.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475464387,12.81050172,1657.2,1657.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475464995,12.69951,1657.2,1657.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475465193,12.81050497,1657.2,1657.1,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475466282,103.65019497,1657.2,1656.4,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1744475466485,4.41562,1656.5,1656.4,2.0311]
["bitfinex-derivatives","ETHF0:USTF0",1744475467293,3.2078,1656.5,1656.4,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1744475467591,5.79076,1656.6,1656.4,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1744475467784,3.2078,1656.7,1656.4,7.0311]
["bitfinex-derivatives","ETHF0:USTF0",1744475467785,3.2078,1656.7,1656.5,2.3852]
["bitfinex-derivatives","ETHF0:USTF0",1744475467987,3.2078,1656.7,1656.6,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1744475468487,3.2078,1656.7,1656.6,9.4974]
["bitfinex-derivatives","ETHF0:USTF0",1744475468798,4.41547,1656.7,1656.6,9.4974]
["bitfinex-derivatives","ETHF0:USTF0",1744475469696,4.41547,1656.7,1656.6,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1744475473196,6.76417,1656.7,1656.6,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1744475474195,6.76417,1656.7,1656.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475474196,1.20789,1656.4,1656.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475474393,8.99269,1656.4,1656.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475476602,11.30449,1656.4,1656.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475477496,16.30449,1656.4,1656.3,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475478199,16.30449,1656.4,1656.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475478404,16.41552608,1656.4,1656.3,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475478706,1.20826,1655.9,1655.8,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1744475478898,8.99406,1655.9,1655.8,1.9809]
["bitfinex-derivatives","ETHF0:USTF0",1744475479607,1.20833,1655.8,1655.7,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1744475479808,1.20848,1655.6,1655.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1744475480003,1.20869,1655.3,1655.2,16.10093048]
["bitfinex-derivatives","ETHF0:USTF0",1744475480306,4.41646,1655.4,1655.2,18.43183048]
["bitfinex-derivatives","ETHF0:USTF0",1744475480492,3.2078,1655.4,1655.2,3.53967]
["bitfinex-derivatives","ETHF0:USTF0",1744475480698,1.20864,1655.4,1655.2,7.3309]
["bitfinex-derivatives","ETHF0:USTF0",1744475481402,1.2086,1655.5,1655.2,7.3309]
["bitfinex-derivatives","ETHF0:USTF0",1744475481605,1.20864,1655.4,1655.2,2.3309]
["bitfinex-derivatives","ETHF0:USTF0",1744475481903,5.7865,1655.6,1655.3,3.67397]
["bitfinex-derivatives","ETHF0:USTF0",1744475482104,5.7865,1655.6,1655.4,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1744475482303,5.7865,1655.6,1655.5,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744475482708,7.0414,1655.6,1655.1,1.21789688]
["bitfinex-derivatives","ETHF0:USTF0",1744475482916,1.20866,1655.4,1655.2,4.3911]
["bitfinex-derivatives","ETHF0:USTF0",1744475483204,1.20866,1655.4,1655.3,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744475484208,1.20858,1655.5,1655.3,2.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744475485207,1.20858,1655.5,1655.3,3.67399]
["bitfinex-derivatives","ETHF0:USTF0",1744475485404,1.21747688,1655.7,1655.4,3.44092]
["bitfinex-derivatives","ETHF0:USTF0",1744475485609,0.00905688,1655.7,1655.5,3.44084]
["bitfinex-derivatives","ETHF0:USTF0",1744475485905,1.21745688,1655.7,1655.6,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744475486107,0.00905688,1655.7,1655.6,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744475486320,0.00905688,1655.7,1655.6,5.52158]
["bitfinex-derivatives","ETHF0:USTF0",1744475487408,1.21745688,1655.7,1655.6,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744475487607,0.00905688,1655.7,1655.6,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744475487810,1.21745688,1655.7,1655.6,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744475488212,3.68445688,1655.7,1655.6,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1744475488610,3.68445688,1655.7,1655.6,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744475488812,1.20848,1655.6,1655.5,2.0407]
["bitfinex-derivatives","ETHF0:USTF0",1744475489010,1.20855,1655.5,1655.4,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744475489213,1.20862,1655.4,1655.3,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744475489510,1.20869,1655.3,1655.2,7.559]
["bitfinex-derivatives","ETHF0:USTF0",1744475489915,5.7886,1655.5,1655.2,8.76772]
["bitfinex-derivatives","ETHF0:USTF0",1744475490118,5.7886,1655.5,1655.3,3.61787]
["bitfinex-derivatives","ETHF0:USTF0",1744475490420,5.7886,1655.5,1655.4,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1744475490712,8.1948,1655.5,1655.4,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1744475491012,6.9862,1655.5,1655.4,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1744475491214,3.2078,1655.6,1655.4,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1744475491413,4.58,1655.5,1655.4,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1744475491616,7.7878,1655.6,1655.4,3.61782]
["bitfinex-derivatives","ETHF0:USTF0",1744475491919,0.00905688,1655.7,1655.6,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744475492111,0.00905688,1655.7,1655.6,3.31098]
["bitfinex-derivatives","ETHF0:USTF0",1744475492411,0.00905688,1655.7,1655.6,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1744475492612,1.21745688,1655.7,1655.6,4.0369]
["bitfinex-derivatives","ETHF0:USTF0",1744475492802,0.00905688,1655.7,1655.6,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744475493007,2.41525688,1655.7,1655.6,7.65458]
["bitfinex-derivatives","ETHF0:USTF0",1744475493202,0.00905688,1655.7,1655.6,7.65458]
["bitfinex-derivatives","ETHF0:USTF0",1744475493613,0.00905688,1655.7,1655.6,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744475494024,0.00905688,1655.7,1655.6,7.65458]
["bitfinex-derivatives","ETHF0:USTF0",1744475494212,0.00905688,1655.7,1655.6,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744475494614,0.00905688,1655.7,1655.6,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1744475494615,1.21745688,1655.7,1655.6,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1744475494915,3.66915688,1655.7,1655.6,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1744475495416,1.2086,1655.5,1655.3,7.9291]
["bitfinex-derivatives","ETHF0:USTF0",1744475495618,1.20855,1655.5,1655.4,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744475496017,3.66025,1655.5,1655.4,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744475496218,8.24025,1655.5,1655.4,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744475498024,5.78855,1655.5,1655.4,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744475498322,8.24705,1655.5,1655.4,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744475498624,7.0385,1655.5,1655.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475498820,1.20877,1655.2,1655.1,4.23895688]
["bitfinex-derivatives","ETHF0:USTF0",1744475499318,8.99757,1655.2,1655.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475499623,13.99757,1655.2,1655.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475499824,16.43947,1655.2,1655.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475501320,11.43947,1655.2,1655.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475502723,6.85847,1655.2,1655.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475503021,4.41657,1655.2,1655.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475503220,6.66787,1655.2,1655.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475505825,4.41657,1655.2,1655.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475506027,4.41657,1655.2,1655.1,3.78905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475506319,4.41657,1655.2,1655.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475506531,8.57017,1655.2,1655.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475507223,4.41657,1655.2,1655.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475507625,6.58067,1655.2,1655.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475509629,6.58067,1655.2,1655.1,2.34205688]
["bitfinex-derivatives","ETHF0:USTF0",1744475510729,6.58067,1655.2,1655.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475511722,8.51647,1655.2,1655.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475513324,6.58067,1655.2,1655.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475513531,3.2078,1655.2,1655.1,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475513727,4.41657,1655.2,1655.1,1.95016849]
["bitfinex-derivatives","ETHF0:USTF0",1744475514230,4.41657,1655.2,1655.1,4.17146849]
["bitfinex-derivatives","ETHF0:USTF0",1744475514825,6.59537,1655.2,1655.1,4.17146849]
["bitfinex-derivatives","ETHF0:USTF0",1744475515233,6.59537,1655.2,1655.1,4.18227178]
["bitfinex-derivatives","ETHF0:USTF0",1744475515527,3.38757,1655.2,1655.1,4.18227178]
["bitfinex-derivatives","ETHF0:USTF0",1744475516931,3.38757,1655.2,1655.1,4.19307838]
["bitfinex-derivatives","ETHF0:USTF0",1744475517232,6.59537,1655.2,1655.1,0.04147838]
["bitfinex-derivatives","ETHF0:USTF0",1744475518730,11.59537,1655.2,1655.1,0.0324215]
["bitfinex-derivatives","ETHF0:USTF0",1744475519032,1.20928,1654.5,1654.4,11.99630558]
["bitfinex-derivatives","ETHF0:USTF0",1744475519221,5.78526,1654.6,1654.5,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1744475521438,1.20928,1654.5,1654.4,12.00536246]
["bitfinex-derivatives","ETHF0:USTF0",1744475521627,3.33388,1654.5,1654.4,12.00536246]
["bitfinex-derivatives","ETHF0:USTF0",1744475521932,5.78524,1654.6,1654.4,12.00536246]
["bitfinex-derivatives","ETHF0:USTF0",1744475522133,5.78524,1654.6,1654.5,2.2431]
["bitfinex-derivatives","ETHF0:USTF0",1744475522329,1.20928,1654.5,1654.4,12.00536246]
["bitfinex-derivatives","ETHF0:USTF0",1744475522536,1.20935,1654.4,1654.3,16.10093048]
["bitfinex-derivatives","ETHF0:USTF0",1744475522728,4.41715,1654.4,1654.3,16.10093048]
["bitfinex-derivatives","ETHF0:USTF0",1744475523037,6.54175,1654.4,1654.3,16.10093048]
["bitfinex-derivatives","ETHF0:USTF0",1744475524132,11.54175,1654.4,1654.3,16.10093048]
["bitfinex-derivatives","ETHF0:USTF0",1744475524435,1.20942,1654.3,1654.2,0.0060379]
["bitfinex-derivatives","ETHF0:USTF0",1744475524623,7.94852,1654.3,1654.2,0.0060379]
["bitfinex-derivatives","ETHF0:USTF0",1744475526333,7.94852,1654.3,1654.2,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475527033,12.94852,1654.3,1654.2,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475527236,13.05970583,1654.3,1654.2,7.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475529738,1.20986,1653.7,1653.6,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1744475529931,5.78786,1653.7,1653.6,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1744475530234,4.578,1653.7,1653.4,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744475530437,1.21001,1653.5,1653.4,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744475531129,1.21901688,1653.6,1653.4,6.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744475531330,1.21904688,1653.6,1653.4,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1744475531634,0.00905688,1653.6,1653.4,3.17258]
["bitfinex-derivatives","ETHF0:USTF0",1744475531938,0.00905688,1653.6,1653.5,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1744475532337,0.00905688,1653.6,1653.5,6.21001]
["bitfinex-derivatives","ETHF0:USTF0",1744475532731,1.20968,1654.0,1653.8,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1744475533036,1.20968,1654.0,1653.9,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1744475533236,4.578,1654.1,1653.9,4.98427]
["bitfinex-derivatives","ETHF0:USTF0",1744475533535,4.579,1654.3,1653.9,11.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744475533735,1.20962,1654.1,1653.9,6.9824]
["bitfinex-derivatives","ETHF0:USTF0",1744475533938,1.20962,1654.1,1653.9,6.99145688]
["bitfinex-derivatives","ETHF0:USTF0",1744475534137,1.20954,1654.2,1653.9,8.20115688]
["bitfinex-derivatives","ETHF0:USTF0",1744475534525,1.20959,1654.1,1653.9,8.20115688]
["bitfinex-derivatives","ETHF0:USTF0",1744475535638,1.20955,1654.2,1654.0,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1744475536638,4.58805688,1654.3,1653.9,8.20113688]
["bitfinex-derivatives","ETHF0:USTF0",1744475537033,1.2096,1654.1,1653.9,8.20112688]
["bitfinex-derivatives","ETHF0:USTF0",1744475538240,1.2096,1654.1,1653.9,13.20112688]
["bitfinex-derivatives","ETHF0:USTF0",1744475538540,1.2096,1654.1,1654.0,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1744475538927,5.79752688,1654.3,1654.0,6.20964]
["bitfinex-derivatives","ETHF0:USTF0",1744475539241,5.79752688,1654.3,1654.0,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1744475539941,0.00905688,1654.3,1654.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744475540143,0.00905688,1654.3,1653.9,10.01566688]
["bitfinex-derivatives","ETHF0:USTF0",1744475540442,0.00905688,1654.3,1654.1,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1744475540644,0.00905688,1654.3,1654.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744475545247,0.00905688,1654.3,1654.2,6.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744475545636,0.00905688,1654.3,1654.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744475545841,0.00905688,1654.3,1654.2,6.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744475546145,0.00905688,1654.3,1654.2,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1744475546339,0.00905688,1654.3,1654.2,3.3532]
["bitfinex-derivatives","ETHF0:USTF0",1744475547940,1.21847688,1654.3,1654.2,2.1437]
["bitfinex-derivatives","ETHF0:USTF0",1744475548446,1.21847688,1654.3,1654.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744475548447,1.20964,1654.0,1653.9,3.78365688]
["bitfinex-derivatives","ETHF0:USTF0",1744475548639,5.78264,1654.0,1653.9,3.78365688]
["bitfinex-derivatives","ETHF0:USTF0",1744475549045,13.99044,1654.0,1653.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475549244,1.20989,1653.7,1653.5,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1744475549439,5.78289,1653.7,1653.5,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1744475549639,1.20994,1653.6,1653.5,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744475549841,3.34044,1653.6,1653.5,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744475550044,2.1305,1653.6,1653.5,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744475550243,4.573,1653.7,1653.5,3.36091]
["bitfinex-derivatives","ETHF0:USTF0",1744475550844,4.573,1653.7,1653.6,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744475551141,7.91336,1653.7,1653.6,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1744475551343,7.91336,1653.7,1653.4,5.05594]
["bitfinex-derivatives","ETHF0:USTF0",1744475551546,3.49445,1653.6,1653.4,7.31214]
["bitfinex-derivatives","ETHF0:USTF0",1744475551747,2.2845,1653.5,1653.4,7.31214]
["bitfinex-derivatives","ETHF0:USTF0",1744475552152,5.78291,1653.7,1653.5,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1744475552345,8.06741,1653.7,1653.5,3.46618]
["bitfinex-derivatives","ETHF0:USTF0",1744475552651,2.2845,1653.6,1653.5,3.46618]
["bitfinex-derivatives","ETHF0:USTF0",1744475553636,4.573,1653.7,1653.6,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1744475553836,4.573,1653.7,1653.6,3.46614]
["bitfinex-derivatives","ETHF0:USTF0",1744475555850,4.4176,1653.8,1653.6,3.46614]
["bitfinex-derivatives","ETHF0:USTF0",1744475556044,4.4176,1653.8,1653.7,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1744475556651,6.7167,1653.8,1653.7,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1744475556949,3.5089,1653.8,1653.7,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1744475557251,7.72283,1653.9,1653.7,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1744475557450,4.574,1653.9,1653.8,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1744475557645,6.7618,1654.0,1653.9,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1744475557847,7.97146,1654.0,1653.8,5.17884]
["bitfinex-derivatives","ETHF0:USTF0",1744475558152,1.20978,1653.9,1653.7,1.20983]
["bitfinex-derivatives","ETHF0:USTF0",1744475558352,3.39758,1653.9,1653.7,1.20983]
["bitfinex-derivatives","ETHF0:USTF0",1744475558542,2.1878,1653.9,1653.8,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1744475558943,2.1878,1653.9,1653.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744475559138,3.20733,1653.8,1653.6,7.08791]
["bitfinex-derivatives","ETHF0:USTF0",1744475559344,1.9975,1653.8,1653.6,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744475559553,4.1853,1653.8,1653.7,3.48096]
["bitfinex-derivatives","ETHF0:USTF0",1744475560147,5.7837,1654.0,1653.8,1.20974]
["bitfinex-derivatives","ETHF0:USTF0",1744475560350,3.39752,1653.9,1653.7,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744475560548,2.2506,1653.8,1653.7,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1744475562855,3.46039,1653.8,1653.6,4.41769]
["bitfinex-derivatives","ETHF0:USTF0",1744475563152,2.2506,1653.8,1653.7,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1744475563351,2.2506,1653.8,1653.7,3.50496]
["bitfinex-derivatives","ETHF0:USTF0",1744475564349,3.46039,1653.8,1653.7,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1744475564546,5.40919,1653.8,1653.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1744475564746,2.1157,1653.7,1653.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1744475564947,2.1157,1653.7,1653.6,3.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744475566056,3.32544,1653.9,1653.7,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1744475566353,5.27424,1653.9,1653.7,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1744475566555,2.1372,1653.8,1653.7,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1744475566848,3.34699,1653.8,1653.7,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1744475567048,3.34703,1653.8,1653.6,3.31609]
["bitfinex-derivatives","ETHF0:USTF0",1744475567250,2.1372,1653.7,1653.6,3.31609]
["bitfinex-derivatives","ETHF0:USTF0",1744475567956,3.15857,1653.9,1653.7,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1744475568146,3.34699,1653.8,1653.7,3.37606]
["bitfinex-derivatives","ETHF0:USTF0",1744475568954,3.34699,1653.8,1653.7,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1744475569456,1.2099,1653.7,1653.5,7.08796]
["bitfinex-derivatives","ETHF0:USTF0",1744475569755,3.3906,1653.7,1653.5,3.34606]
["bitfinex-derivatives","ETHF0:USTF0",1744475571355,2.1807,1653.7,1653.6,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1744475572154,1.20979,1653.8,1653.6,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1744475572357,1.20979,1653.8,1653.7,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1744475572758,1.20979,1653.8,1653.6,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1744475572959,1.20991,1653.7,1653.5,6.61218]
["bitfinex-derivatives","ETHF0:USTF0",1744475573254,1.20991,1653.7,1653.6,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1744475573460,1.20994,1653.6,1653.5,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1744475573650,2.1626,1653.8,1653.5,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1744475573958,1.2099,1653.7,1653.5,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744475574148,2.1626,1653.6,1653.5,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744475574553,2.1626,1653.6,1653.5,3.40441]
["bitfinex-derivatives","ETHF0:USTF0",1744475575052,2.1626,1653.6,1653.5,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744475575454,3.37254,1653.6,1653.5,2.1944]
["bitfinex-derivatives","ETHF0:USTF0",1744475575662,2.1626,1653.6,1653.5,3.40441]
["bitfinex-derivatives","ETHF0:USTF0",1744475576256,5.1566,1653.9,1653.5,3.40436]
["bitfinex-derivatives","ETHF0:USTF0",1744475576558,2.3289,1653.8,1653.6,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1744475576750,1.20986,1653.7,1653.6,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1744475576946,4.569,1653.7,1653.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744475577151,1.21016,1653.3,1653.2,8.05735572]
["bitfinex-derivatives","ETHF0:USTF0",1744475577451,4.569,1653.3,1653.2,8.05735572]
["bitfinex-derivatives","ETHF0:USTF0",1744475577656,5.77916,1653.3,1653.2,8.05735572]
["bitfinex-derivatives","ETHF0:USTF0",1744475578057,4.569,1653.3,1653.2,10.22515572]
["bitfinex-derivatives","ETHF0:USTF0",1744475578259,5.77916,1653.3,1653.2,10.22515572]
["bitfinex-derivatives","ETHF0:USTF0",1744475578456,8.10806,1653.3,1653.2,10.22515572]
["bitfinex-derivatives","ETHF0:USTF0",1744475578758,5.77916,1653.3,1653.2,10.22515572]
["bitfinex-derivatives","ETHF0:USTF0",1744475579260,1.21016,1653.3,1653.2,10.22515572]
["bitfinex-derivatives","ETHF0:USTF0",1744475580159,1.21918688,1653.4,1653.2,11.43538572]
["bitfinex-derivatives","ETHF0:USTF0",1744475580359,0.00905688,1653.4,1653.3,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1744475580548,0.00905688,1653.4,1653.3,5.35476]
["bitfinex-derivatives","ETHF0:USTF0",1744475580947,5.9833652,1653.8,1653.7,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1744475581260,7.1931852,1653.8,1653.6,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1744475581461,7.1931852,1653.8,1653.7,6.0552]
["bitfinex-derivatives","ETHF0:USTF0",1744475581965,5.9833652,1653.8,1653.7,7.26506]
["bitfinex-derivatives","ETHF0:USTF0",1744475582160,7.1931552,1653.8,1653.7,6.0552]
["bitfinex-derivatives","ETHF0:USTF0",1744475583260,1.20986,1653.7,1653.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475583458,5.39556,1653.7,1653.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475583767,2.1869,1653.7,1653.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475583967,5.9833652,1653.8,1653.6,2.29185688]
["bitfinex-derivatives","ETHF0:USTF0",1744475584167,9.3801052,1653.8,1653.6,2.29185688]
["bitfinex-derivatives","ETHF0:USTF0",1744475584364,3.39674,1653.8,1653.6,2.29185688]
["bitfinex-derivatives","ETHF0:USTF0",1744475584762,1.20986,1653.7,1653.6,2.29185688]
["bitfinex-derivatives","ETHF0:USTF0",1744475585967,1.20986,1653.7,1653.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475586466,3.11146,1653.7,1653.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475586767,12.68046,1653.7,1653.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475587159,14.98216,1653.7,1653.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475587860,10.41316,1653.7,1653.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475588061,9.98216,1653.7,1653.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475588466,2.3017,1653.7,1653.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475588678,6.8707,1653.7,1653.6,2.12745688]
["bitfinex-derivatives","ETHF0:USTF0",1744475588970,8.08056,1653.7,1653.6,2.12745688]
["bitfinex-derivatives","ETHF0:USTF0",1744475589161,6.8707,1653.7,1653.6,3.33739688]
["bitfinex-derivatives","ETHF0:USTF0",1744475589361,6.8707,1653.7,1653.6,2.12745688]
["bitfinex-derivatives","ETHF0:USTF0",1744475589572,4.569,1653.7,1653.6,3.33739688]
["bitfinex-derivatives","ETHF0:USTF0",1744475589872,5.77886,1653.7,1653.6,2.12745688]
["bitfinex-derivatives","ETHF0:USTF0",1744475590069,1.20986,1653.7,1653.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475590265,8.03795,1653.8,1653.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475590565,5.77885,1653.8,1653.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475590761,5.77885,1653.8,1653.6,2.29735688]
["bitfinex-derivatives","ETHF0:USTF0",1744475591071,8.07185,1653.8,1653.6,3.50728688]
["bitfinex-derivatives","ETHF0:USTF0",1744475591370,1.20986,1653.7,1653.6,2.29735688]
["bitfinex-derivatives","ETHF0:USTF0",1744475592365,3.50286,1653.7,1653.6,2.29735688]
["bitfinex-derivatives","ETHF0:USTF0",1744475592963,1.20986,1653.7,1653.6,3.50729688]
["bitfinex-derivatives","ETHF0:USTF0",1744475593364,8.07185,1653.8,1653.6,3.50729688]
["bitfinex-derivatives","ETHF0:USTF0",1744475593665,8.07185,1653.8,1653.7,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1744475593970,1.20986,1653.7,1653.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475594365,1.20986,1653.7,1653.6,2.15705688]
["bitfinex-derivatives","ETHF0:USTF0",1744475594967,1.20986,1653.7,1653.6,3.36699688]
["bitfinex-derivatives","ETHF0:USTF0",1744475595162,1.21883688,1653.9,1653.7,1.20981]
["bitfinex-derivatives","ETHF0:USTF0",1744475595361,1.21883688,1653.9,1653.8,1.9744]
["bitfinex-derivatives","ETHF0:USTF0",1744475595761,1.21883688,1653.9,1653.8,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1744475595962,0.00905688,1653.9,1653.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475596162,1.21880688,1653.9,1653.6,6.04155688]
["bitfinex-derivatives","ETHF0:USTF0",1744475596471,1.20979,1653.8,1653.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1744475597875,1.20979,1653.8,1653.7,3.35786]
["bitfinex-derivatives","ETHF0:USTF0",1744475598366,0.00905688,1653.9,1653.7,3.35786]
["bitfinex-derivatives","ETHF0:USTF0",1744475598572,1.21883688,1653.9,1653.8,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1744475599378,4.57305688,1653.9,1653.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475599677,1.20986,1653.7,1653.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475599872,1.20986,1653.7,1653.6,8.0664126]
["bitfinex-derivatives","ETHF0:USTF0",1744475600073,3.36676,1653.7,1653.6,8.0664126]
["bitfinex-derivatives","ETHF0:USTF0",1744475600275,8.36676,1653.7,1653.6,8.0664126]
["bitfinex-derivatives","ETHF0:USTF0",1744475600678,3.36676,1653.7,1653.6,8.0664126]
["bitfinex-derivatives","ETHF0:USTF0",1744475601377,8.36676,1653.7,1653.6,8.0664126]
["bitfinex-derivatives","ETHF0:USTF0",1744475601578,1.20994,1653.6,1653.5,10.51376518]
["bitfinex-derivatives","ETHF0:USTF0",1744475601769,8.98174,1653.6,1653.5,7.80172518]
["bitfinex-derivatives","ETHF0:USTF0",1744475602075,13.98174,1653.6,1653.5,6.51620518]
["bitfinex-derivatives","ETHF0:USTF0",1744475602274,1.21001,1653.5,1653.4,13.85527048]
["bitfinex-derivatives","ETHF0:USTF0",1744475602477,3.19391,1653.5,1653.4,13.85527048]
["bitfinex-derivatives","ETHF0:USTF0",1744475602681,8.19391,1653.5,1653.4,13.85527048]
["bitfinex-derivatives","ETHF0:USTF0",1744475604469,8.19391,1653.5,1653.0,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744475604470,1.2103,1653.1,1653.0,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744475604669,5.7743,1653.1,1653.0,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744475606672,8.0717,1653.1,1653.0,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744475607177,5.7743,1653.1,1653.0,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744475607579,1.8373,1653.2,1653.0,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744475607875,1.21026,1653.2,1653.0,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1744475608083,1.2103,1653.1,1653.0,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744475608676,6.8624,1653.3,1653.0,4.2585]
["bitfinex-derivatives","ETHF0:USTF0",1744475608883,1.21026,1653.2,1653.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1744475609571,3.44106,1653.2,1653.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1744475610483,1.21026,1653.2,1653.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1744475610883,3.44106,1653.2,1653.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1744475612185,1.21038,1653.0,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475612381,1.21045,1652.9,1652.8,9.6126]
["bitfinex-derivatives","ETHF0:USTF0",1744475612587,1.21045,1652.9,1652.8,7.7535]
["bitfinex-derivatives","ETHF0:USTF0",1744475613479,3.48065,1652.9,1652.8,7.7535]
["bitfinex-derivatives","ETHF0:USTF0",1744475613679,5.96433853,1652.9,1652.3,38.61481011]
["bitfinex-derivatives","ETHF0:USTF0",1744475613879,4.1624,1652.8,1652.4,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1744475614079,5.7756,1652.7,1652.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744475614282,5.7756,1652.7,1652.6,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1744475614484,1.21067,1652.6,1652.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744475617782,5.77563,1652.7,1652.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744475618192,5.77563,1652.7,1652.5,3.35914]
["bitfinex-derivatives","ETHF0:USTF0",1744475618490,5.77563,1652.7,1652.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744475618791,1.21067,1652.6,1652.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744475621090,4.565,1652.7,1652.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744475621395,1.21067,1652.6,1652.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744475623087,4.565,1652.7,1652.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744475623288,1.21067,1652.6,1652.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744475636004,3.41977,1652.6,1652.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744475636304,1.21067,1652.6,1652.5,2.1484]
["bitfinex-derivatives","ETHF0:USTF0",1744475640814,3.2078,1652.9,1652.5,8.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744475641005,3.2078,1652.9,1652.8,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1744475641200,4.4183,1652.9,1652.6,6.72492]
["bitfinex-derivatives","ETHF0:USTF0",1744475641505,3.2078,1652.9,1652.7,5.37549]
["bitfinex-derivatives","ETHF0:USTF0",1744475641698,3.2078,1652.9,1652.8,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1744475642012,4.41825,1652.9,1652.8,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1744475642309,1.21045,1652.9,1652.8,4.2986]
["bitfinex-derivatives","ETHF0:USTF0",1744475642512,1.21947688,1653.0,1652.8,5.5091]
["bitfinex-derivatives","ETHF0:USTF0",1744475642716,1.21947688,1653.0,1652.9,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1744475645307,1.21947688,1653.0,1652.8,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744475645308,1.21045,1652.9,1652.8,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1744475645608,1.21045,1652.9,1652.8,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1744475645810,1.21949688,1653.0,1652.8,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1744475646126,1.21949688,1653.0,1652.9,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1744475650515,1.21949688,1653.0,1652.7,7.08855]
["bitfinex-derivatives","ETHF0:USTF0",1744475650815,0.00905688,1653.0,1652.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744475651115,1.21045,1652.9,1652.8,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744475651318,1.21045,1652.9,1652.8,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1744475653606,1.21045,1652.9,1652.8,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744475655820,1.21948688,1653.0,1652.8,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1744475656119,1.21948688,1653.0,1652.9,2.0158]
["bitfinex-derivatives","ETHF0:USTF0",1744475656321,1.21948688,1653.0,1652.9,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744475657610,0.00905688,1653.0,1652.9,12.145]
["bitfinex-derivatives","ETHF0:USTF0",1744475657813,13.22204385,1653.2,1653.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1744475658008,10.01424385,1653.2,1653.1,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1744475658215,6.97734385,1653.2,1653.1,12.0883]
["bitfinex-derivatives","ETHF0:USTF0",1744475658822,6.97734385,1653.2,1653.1,14.4035]
["bitfinex-derivatives","ETHF0:USTF0",1744475659725,0.96879754,1653.2,1653.1,14.4035]
["bitfinex-derivatives","ETHF0:USTF0",1744475660619,2.17902754,1653.2,1653.1,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744475662824,1.21023,1653.2,1653.1,2.3152]
["bitfinex-derivatives","ETHF0:USTF0",1744475664111,1.2103,1653.1,1653.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475664424,13.2839,1653.1,1653.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475664722,1.21067,1652.6,1652.5,16.06717017]
["bitfinex-derivatives","ETHF0:USTF0",1744475664924,8.97547,1652.6,1652.5,16.06717017]
["bitfinex-derivatives","ETHF0:USTF0",1744475665415,8.97547,1652.6,1652.5,18.21877017]
["bitfinex-derivatives","ETHF0:USTF0",1744475665614,8.10607,1652.6,1652.5,18.21877017]
["bitfinex-derivatives","ETHF0:USTF0",1744475666018,8.10607,1652.6,1652.5,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1744475666214,10.03377,1652.6,1652.5,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1744475667515,4.557,1652.6,1652.5,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1744475667715,3.2078,1652.7,1652.5,3.36231]
["bitfinex-derivatives","ETHF0:USTF0",1744475667917,3.2078,1652.7,1652.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1744475668217,3.2078,1652.7,1652.6,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1744475668819,3.2078,1652.7,1652.6,5.38277]
["bitfinex-derivatives","ETHF0:USTF0",1744475669123,4.558,1653.0,1652.7,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1744475669324,5.7684,1653.0,1652.8,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1744475670323,4.558,1653.0,1652.8,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1744475670827,1.2104,1653.0,1652.8,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1744475671023,7.21889631,1653.1,1652.8,3.39902]
["bitfinex-derivatives","ETHF0:USTF0",1744475671223,1.21043,1653.0,1652.8,2.1885]
["bitfinex-derivatives","ETHF0:USTF0",1744475671426,1.21043,1653.0,1652.9,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744475672123,7.21889631,1653.1,1652.9,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744475672423,7.21884631,1653.1,1653.0,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744475673618,1.2103,1653.1,1653.0,1.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744475674128,1.21038,1653.0,1652.9,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744475674318,3.55038,1653.0,1652.9,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744475676425,8.55038,1653.0,1652.9,2.2658]
["bitfinex-derivatives","ETHF0:USTF0",1744475676628,7.34,1653.0,1652.5,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744475676830,6.2336,1653.1,1652.5,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744475676831,1.21062,1652.7,1652.5,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744475677132,1.21058,1652.8,1652.5,3.40722]
["bitfinex-derivatives","ETHF0:USTF0",1744475677430,1.2106,1652.7,1652.6,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744475678035,1.21058,1652.8,1652.6,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744475678332,1.2106,1652.7,1652.6,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744475678826,1.21058,1652.8,1652.6,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744475679034,1.2106,1652.7,1652.6,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744475682926,1.21059,1652.8,1652.6,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744475683121,1.2106,1652.7,1652.6,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1744475683326,1.2106,1652.7,1652.6,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1744475684730,1.21074,1652.5,1652.4,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1744475684931,1.21074,1652.5,1652.4,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1744475686332,1.21089,1652.3,1652.2,12.10551059]
["bitfinex-derivatives","ETHF0:USTF0",1744475686528,1.21089,1652.3,1652.2,14.19831059]
["bitfinex-derivatives","ETHF0:USTF0",1744475687030,3.32431688,1652.4,1652.2,14.19831059]
["bitfinex-derivatives","ETHF0:USTF0",1744475687230,1.21991688,1652.4,1652.3,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1744475687931,0.00905688,1652.4,1652.3,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1744475688239,1.21987688,1652.4,1652.3,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744475688736,0.00905688,1652.4,1652.3,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744475689332,1.21987688,1652.4,1652.3,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1744475689735,1.21987688,1652.4,1652.3,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1744475690331,3.23987688,1652.4,1652.3,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1744475690833,1.21987688,1652.4,1652.3,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1744475692236,1.21987688,1652.4,1652.3,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744475692639,0.00905688,1652.4,1652.3,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744475692834,1.21987688,1652.4,1652.3,3.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744475693043,0.00905688,1652.4,1652.3,15.88059]
["bitfinex-derivatives","ETHF0:USTF0",1744475698136,0.00905688,1652.4,1652.3,10.88059]
["bitfinex-derivatives","ETHF0:USTF0",1744475698441,0.00905688,1652.4,1652.3,15.88059]
["bitfinex-derivatives","ETHF0:USTF0",1744475700639,5.76357,1652.8,1652.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744475700640,4.553,1652.8,1652.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744475700947,1.21047,1652.9,1652.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744475701338,1.21047,1652.9,1652.8,3.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744475702148,1.21047,1652.9,1652.8,2.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744475702644,1.21052,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475702848,2.87252,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475703240,4.82572,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475704342,4.82572,1652.8,1652.7,1.93375688]
["bitfinex-derivatives","ETHF0:USTF0",1744475705747,9.82572,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475706946,4.82572,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475707552,9.82572,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475708347,4.82572,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475709740,4.82572,1652.8,1652.7,2.01525688]
["bitfinex-derivatives","ETHF0:USTF0",1744475715046,1.21052,1652.8,1652.7,2.01525688]
["bitfinex-derivatives","ETHF0:USTF0",1744475716458,3.23222,1652.8,1652.7,2.01525688]
["bitfinex-derivatives","ETHF0:USTF0",1744475717756,1.21052,1652.8,1652.7,2.01525688]
["bitfinex-derivatives","ETHF0:USTF0",1744475718150,1.21946688,1653.0,1652.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744475718351,1.21946688,1653.0,1652.9,2.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744475721365,0.00905688,1653.0,1652.9,6.47905]
["bitfinex-derivatives","ETHF0:USTF0",1744475722958,0.00905688,1653.0,1652.9,17.35705]
["bitfinex-derivatives","ETHF0:USTF0",1744475723963,7.21872631,1653.3,1653.1,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1744475724163,7.21872631,1653.3,1653.2,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744475728062,1.21018,1653.3,1653.2,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744475729063,3.18678688,1653.4,1653.2,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1744475729263,3.18678688,1653.4,1653.3,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1744475730563,1.21918688,1653.4,1653.3,2.0358]
["bitfinex-derivatives","ETHF0:USTF0",1744475730760,0.00905688,1653.4,1653.3,3.24596]
["bitfinex-derivatives","ETHF0:USTF0",1744475730961,0.00905688,1653.4,1653.3,6.45376]
["bitfinex-derivatives","ETHF0:USTF0",1744475731766,0.00905688,1653.4,1653.3,12.33176]
["bitfinex-derivatives","ETHF0:USTF0",1744475735966,0.00905688,1653.4,1653.3,11.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744475736270,1.21913688,1653.4,1653.3,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744475736769,0.00905688,1653.4,1653.3,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744475736971,1.21913688,1653.4,1653.3,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744475737761,0.00905688,1653.4,1653.3,9.12396]
["bitfinex-derivatives","ETHF0:USTF0",1744475738769,0.00905688,1653.4,1653.3,12.33176]
["bitfinex-derivatives","ETHF0:USTF0",1744475742575,0.00905688,1653.4,1653.3,14.07686]
["bitfinex-derivatives","ETHF0:USTF0",1744475747282,0.00905688,1653.4,1653.3,12.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744475747490,1.21913688,1653.4,1653.3,12.8667]
["bitfinex-derivatives","ETHF0:USTF0",1744475747887,1.21913688,1653.4,1653.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744475748290,3.14803688,1653.4,1653.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744475748883,1.2103,1653.1,1653.0,1.7579]
["bitfinex-derivatives","ETHF0:USTF0",1744475749089,1.21038,1653.0,1652.9,13.96192008]
["bitfinex-derivatives","ETHF0:USTF0",1744475749290,4.91008,1653.0,1652.9,13.96192008]
["bitfinex-derivatives","ETHF0:USTF0",1744475749885,1.7117,1653.3,1652.9,13.96192008]
["bitfinex-derivatives","ETHF0:USTF0",1744475750091,3.7419,1653.3,1653.2,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744475750389,6.9497,1653.3,1653.0,2.121]
["bitfinex-derivatives","ETHF0:USTF0",1744475750587,1.21036,1653.1,1652.9,13.96192008]
["bitfinex-derivatives","ETHF0:USTF0",1744475750790,4.95228,1653.0,1652.9,13.96192008]
["bitfinex-derivatives","ETHF0:USTF0",1744475750984,3.7419,1653.0,1652.9,13.96192008]
["bitfinex-derivatives","ETHF0:USTF0",1744475751293,9.95228,1653.0,1652.9,13.96192008]
["bitfinex-derivatives","ETHF0:USTF0",1744475752388,8.7419,1653.0,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475752585,5.2257,1652.9,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475752791,2.0179,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475752994,2.0179,1652.8,1652.7,1.93925688]
["bitfinex-derivatives","ETHF0:USTF0",1744475754194,3.2078,1652.9,1652.7,1.93925688]
["bitfinex-derivatives","ETHF0:USTF0",1744475754397,3.2078,1652.9,1652.7,3.14983688]
["bitfinex-derivatives","ETHF0:USTF0",1744475754600,4.41825,1652.9,1652.7,1.93925688]
["bitfinex-derivatives","ETHF0:USTF0",1744475754795,3.22842,1652.8,1652.7,1.93925688]
["bitfinex-derivatives","ETHF0:USTF0",1744475756597,3.22842,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475757101,4.98452,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475758502,9.98452,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475760205,9.98452,1652.8,1652.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475760687,1.21096,1652.2,1652.1,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1744475760891,1.21104,1652.1,1652.0,11.29172008]
["bitfinex-derivatives","ETHF0:USTF0",1744475761199,2.94874,1652.1,1652.0,11.29172008]
["bitfinex-derivatives","ETHF0:USTF0",1744475762200,0.00905688,1652.2,1652.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744475762502,0.00905688,1652.2,1652.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1744475763004,1.22001688,1652.2,1652.1,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1744475763196,1.21104,1652.1,1652.0,11.29172008]
["bitfinex-derivatives","ETHF0:USTF0",1744475763395,3.21144,1652.1,1652.0,11.29172008]
["bitfinex-derivatives","ETHF0:USTF0",1744475763602,5.02894,1652.1,1652.0,11.29172008]
["bitfinex-derivatives","ETHF0:USTF0",1744475764089,6.81174,1652.1,1652.0,11.29172008]
["bitfinex-derivatives","ETHF0:USTF0",1744475764290,6.81174,1652.1,1652.0,8.08392008]
["bitfinex-derivatives","ETHF0:USTF0",1744475764493,1.21111,1652.0,1651.9,2.07805688]
["bitfinex-derivatives","ETHF0:USTF0",1744475764701,3.20831,1652.0,1651.9,2.07805688]
["bitfinex-derivatives","ETHF0:USTF0",1744475764908,1.9972,1652.0,1651.9,2.07805688]
["bitfinex-derivatives","ETHF0:USTF0",1744475765505,3.20831,1652.0,1651.9,2.07805688]
["bitfinex-derivatives","ETHF0:USTF0",1744475767004,3.6003,1652.1,1651.9,2.07805688]
["bitfinex-derivatives","ETHF0:USTF0",1744475767300,0.00905688,1652.2,1652.1,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744475767699,0.00905688,1652.2,1652.1,6.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744475767900,0.00905688,1652.2,1652.1,8.33704]
["bitfinex-derivatives","ETHF0:USTF0",1744475768100,0.00905688,1652.2,1652.1,3.33704]
["bitfinex-derivatives","ETHF0:USTF0",1744475768300,0.00905688,1652.2,1652.1,8.33704]
["bitfinex-derivatives","ETHF0:USTF0",1744475768500,0.00905688,1652.2,1652.1,3.33704]
["bitfinex-derivatives","ETHF0:USTF0",1744475769409,0.00905688,1652.2,1652.1,8.33704]
["bitfinex-derivatives","ETHF0:USTF0",1744475770815,0.00905688,1652.2,1652.1,14.21504]
["bitfinex-derivatives","ETHF0:USTF0",1744475771003,0.00905688,1652.2,1652.1,15.96864]
["bitfinex-derivatives","ETHF0:USTF0",1744475778716,0.00905688,1652.2,1652.1,10.96864]
["bitfinex-derivatives","ETHF0:USTF0",1744475780313,4.542,1652.8,1652.7,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744475780515,3.2078,1652.9,1652.8,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1744475781020,5.75225,1653.2,1653.0,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744475781207,1.6498,1653.3,1652.9,1.7854]
["bitfinex-derivatives","ETHF0:USTF0",1744475781412,3.98119295,1653.4,1653.3,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1744475781713,3.98119295,1653.4,1653.3,7.08816]
["bitfinex-derivatives","ETHF0:USTF0",1744475781919,9.98973926,1653.4,1653.3,12.60586]
["bitfinex-derivatives","ETHF0:USTF0",1744475782109,9.98973926,1653.4,1653.3,17.14786]
["bitfinex-derivatives","ETHF0:USTF0",1744475782315,7.24123926,1653.4,1653.3,22.14786]
["bitfinex-derivatives","ETHF0:USTF0",1744475782515,0.14738302,1653.4,1653.3,22.14786]
["bitfinex-derivatives","ETHF0:USTF0",1744475782811,3.02e-06,1653.4,1653.3,22.14786]
["bitfinex-derivatives","ETHF0:USTF0",1744475784321,3.02e-06,1653.4,1653.3,17.14786]
["bitfinex-derivatives","ETHF0:USTF0",1744475784627,3.02e-06,1653.4,1653.3,3.21046]
["bitfinex-derivatives","ETHF0:USTF0",1744475784827,5.00000302,1653.4,1653.3,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744475785122,7.08070302,1653.4,1653.3,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744475785314,3.02e-06,1653.4,1653.3,3.21046]
["bitfinex-derivatives","ETHF0:USTF0",1744475786117,3.02e-06,1653.4,1653.3,9.08846]
["bitfinex-derivatives","ETHF0:USTF0",1744475786830,0.00905688,1653.5,1653.4,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1744475787025,0.00905688,1653.5,1653.4,16.81168]
["bitfinex-derivatives","ETHF0:USTF0",1744475792117,0.00905688,1653.5,1653.4,9.06788]
["bitfinex-derivatives","ETHF0:USTF0",1744475793324,1.76425688,1653.5,1653.4,9.06788]
["bitfinex-derivatives","ETHF0:USTF0",1744475793526,2.97426688,1653.5,1653.3,1.21014]
["bitfinex-derivatives","ETHF0:USTF0",1744475793830,1.76425688,1653.5,1653.2,11.1242]
["bitfinex-derivatives","ETHF0:USTF0",1744475794130,1.76425688,1653.5,1653.4,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1744475795431,1.76425688,1653.5,1653.4,4.41788]
["bitfinex-derivatives","ETHF0:USTF0",1744475796227,0.00905688,1653.5,1653.4,4.41788]
["bitfinex-derivatives","ETHF0:USTF0",1744475798030,0.00905688,1653.5,1653.4,6.23018]
["bitfinex-derivatives","ETHF0:USTF0",1744475798230,0.00905688,1653.5,1653.4,16.64318]
["bitfinex-derivatives","ETHF0:USTF0",1744475798430,3.0235,1654.4,1653.9,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1744475798431,5.4753,1654.0,1653.9,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1744475798934,3.531,1654.0,1653.9,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1744475799133,3.531,1654.0,1653.9,3.28242]
["bitfinex-derivatives","ETHF0:USTF0",1744475799838,0.00905688,1654.1,1654.0,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1744475800039,0.00905688,1654.1,1654.0,6.49014]
["bitfinex-derivatives","ETHF0:USTF0",1744475800923,0.00905688,1654.1,1654.0,16.90214]
["bitfinex-derivatives","ETHF0:USTF0",1744475802332,0.00905688,1654.1,1654.0,6.49014]
["bitfinex-derivatives","ETHF0:USTF0",1744475802537,3.79945688,1654.1,1654.0,6.49014]
["bitfinex-derivatives","ETHF0:USTF0",1744475802835,0.00905688,1654.1,1654.0,6.49014]
["bitfinex-derivatives","ETHF0:USTF0",1744475803237,0.00905688,1654.1,1654.0,17.36814]
["bitfinex-derivatives","ETHF0:USTF0",1744475804240,0.00905688,1654.1,1654.0,12.36814]
["bitfinex-derivatives","ETHF0:USTF0",1744475805940,0.00905688,1654.1,1654.0,17.36814]
["bitfinex-derivatives","ETHF0:USTF0",1744475806239,3.8291,1654.6,1654.2,3.02373]
["bitfinex-derivatives","ETHF0:USTF0",1744475806440,3.8291,1654.6,1654.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744475806639,15.98558608,1655.8,1654.7,3.02284]
["bitfinex-derivatives","ETHF0:USTF0",1744475806640,1.20855,1655.5,1654.7,3.02284]
["bitfinex-derivatives","ETHF0:USTF0",1744475806839,2.0134,1655.4,1655.1,4.41663]
["bitfinex-derivatives","ETHF0:USTF0",1744475807137,1.20889,1655.1,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475807337,3.6755,1655.0,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475807633,6.89781,1655.0,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475807844,5.6889,1655.0,1654.9,4.41679]
["bitfinex-derivatives","ETHF0:USTF0",1744475808030,5.6889,1655.0,1654.9,6.42629]
["bitfinex-derivatives","ETHF0:USTF0",1744475808338,1.20899,1654.9,1654.8,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475808533,2.0134,1654.9,1654.8,1.21811688]
["bitfinex-derivatives","ETHF0:USTF0",1744475808733,3.22239,1654.9,1654.8,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475809134,8.22239,1654.9,1654.8,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475810947,10.03592,1654.9,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475811137,1.20931,1654.5,1654.3,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1744475811334,1.7328,1654.4,1654.3,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1744475811643,2.0422,1654.7,1654.5,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1744475811839,3.775,1654.7,1654.5,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1744475812035,4.98414,1654.7,1654.5,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1744475812345,2.0422,1654.6,1654.5,1.20923]
["bitfinex-derivatives","ETHF0:USTF0",1744475813139,3.25141,1654.6,1654.4,3.22674688]
["bitfinex-derivatives","ETHF0:USTF0",1744475813344,1.20928,1654.5,1654.4,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475813648,2.0142,1654.5,1654.4,1.21840688]
["bitfinex-derivatives","ETHF0:USTF0",1744475814141,2.94196,1654.7,1654.4,1.95045688]
["bitfinex-derivatives","ETHF0:USTF0",1744475814334,2.0142,1654.6,1654.5,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744475814540,2.0142,1654.6,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475814836,3.22341,1654.6,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475815241,8.22341,1654.6,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475815441,3.22341,1654.6,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475815937,12.75141,1654.6,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475818140,7.75141,1654.6,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475818337,12.75141,1654.6,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475819645,7.75141,1654.6,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475820545,12.75141,1654.6,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475820749,1.20928,1654.5,1654.4,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475821047,3.18608,1654.5,1654.4,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475821247,8.18608,1654.5,1654.4,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475821738,11.39388,1654.5,1654.4,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475821939,11.39388,1654.5,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475821940,1.2095,1654.2,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475822145,1.20979,1653.8,1653.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744475822332,1.20971,1654.0,1653.7,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744475822537,3.4472,1654.1,1653.9,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1744475822738,3.4472,1654.1,1654.0,3.17634]
["bitfinex-derivatives","ETHF0:USTF0",1744475823134,0.00905688,1654.2,1654.1,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744475823433,0.00905688,1654.2,1654.0,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1744475823639,1.21857688,1654.2,1654.0,3.1763]
["bitfinex-derivatives","ETHF0:USTF0",1744475823935,0.00905688,1654.2,1654.1,3.17627]
["bitfinex-derivatives","ETHF0:USTF0",1744475824134,0.00905688,1654.2,1654.1,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1744475824336,0.00905688,1654.2,1654.1,3.17627]
["bitfinex-derivatives","ETHF0:USTF0",1744475826647,0.00905688,1654.2,1653.9,1.77875688]
["bitfinex-derivatives","ETHF0:USTF0",1744475826846,1.20964,1654.0,1653.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475827552,4.99504,1654.0,1653.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475827847,4.99504,1654.0,1653.9,3.26787688]
["bitfinex-derivatives","ETHF0:USTF0",1744475827848,3.7854,1654.0,1653.9,3.26787688]
["bitfinex-derivatives","ETHF0:USTF0",1744475828249,1.8359,1654.0,1653.9,3.26787688]
["bitfinex-derivatives","ETHF0:USTF0",1744475829148,1.20962,1654.1,1653.9,3.26787688]
["bitfinex-derivatives","ETHF0:USTF0",1744475829348,4.53805688,1654.2,1654.1,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744475829349,0.00905688,1654.2,1654.1,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1744475830152,0.00905688,1654.2,1654.1,3.15977]
["bitfinex-derivatives","ETHF0:USTF0",1744475830849,0.00905688,1654.2,1654.1,8.15977]
["bitfinex-derivatives","ETHF0:USTF0",1744475831055,6.9758,1654.6,1654.4,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744475831255,8.18501,1654.6,1654.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1744475831658,6.9758,1654.6,1654.5,3.15808]
["bitfinex-derivatives","ETHF0:USTF0",1744475831872,5.73816,1654.7,1654.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1744475832049,5.73816,1654.7,1654.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1744475832357,3.24346,1654.7,1654.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1744475833152,2.87466688,1654.8,1654.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1744475833352,1.66555688,1654.8,1654.6,4.83519]
["bitfinex-derivatives","ETHF0:USTF0",1744475833540,2.87464688,1654.8,1654.6,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1744475833743,1.20913,1654.7,1654.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1744475833945,3.24343,1654.7,1654.6,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1744475834144,1.20927,1654.6,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475834358,4.98737,1654.6,1654.4,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1744475834548,1.20918,1654.7,1654.5,3.19118]
["bitfinex-derivatives","ETHF0:USTF0",1744475834744,1.20918,1654.7,1654.6,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744475835149,1.20927,1654.6,1654.4,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1744475835350,1.20927,1654.6,1654.4,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744475835556,1.20927,1654.6,1654.4,5.1897]
["bitfinex-derivatives","ETHF0:USTF0",1744475835858,1.20927,1654.6,1654.5,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744475836252,3.2078,1654.6,1654.2,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1744475836455,1.20935,1654.4,1654.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744475836955,3.04692,1654.5,1654.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744475837557,4.41704,1654.6,1654.3,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1744475837762,3.2078,1654.6,1654.4,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744475838051,3.2078,1654.6,1654.5,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1744475839657,4.41701,1654.6,1654.5,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1744475839857,3.2078,1654.6,1654.5,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1744475840155,4.41701,1654.6,1654.5,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1744475842452,1.20921,1654.6,1654.5,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1744475844151,3.15921,1654.6,1654.5,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1744475844760,1.20921,1654.6,1654.5,2.0894]
["bitfinex-derivatives","ETHF0:USTF0",1744475846366,4.41696,1654.7,1654.5,3.29864]
["bitfinex-derivatives","ETHF0:USTF0",1744475846559,4.41696,1654.7,1654.5,5.11484]
["bitfinex-derivatives","ETHF0:USTF0",1744475846756,4.41696,1654.7,1654.6,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1744475849866,3.2078,1654.7,1654.6,3.24101]
["bitfinex-derivatives","ETHF0:USTF0",1744475850559,4.41693,1654.7,1654.6,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1744475851466,8.27863,1654.7,1654.6,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1744475851665,1.20928,1654.5,1654.4,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1744475851870,1.20946,1654.3,1654.1,2.93925]
["bitfinex-derivatives","ETHF0:USTF0",1744475852169,3.8249,1654.4,1654.1,6.72675]
["bitfinex-derivatives","ETHF0:USTF0",1744475852361,3.8249,1654.4,1654.2,3.30469]
["bitfinex-derivatives","ETHF0:USTF0",1744475852659,5.0343,1654.4,1654.3,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1744475853368,8.94314,1654.5,1654.3,3.30462]
["bitfinex-derivatives","ETHF0:USTF0",1744475853769,8.94314,1654.5,1654.4,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1744475853969,9.567,1654.7,1654.4,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1744475854167,10.77618,1654.7,1654.5,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1744475854470,1.20938,1654.4,1654.2,4.41725]
["bitfinex-derivatives","ETHF0:USTF0",1744475854663,1.20938,1654.4,1654.3,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1744475855375,3.25938,1654.4,1654.3,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1744475856568,1.2095,1654.2,1654.1,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1744475856873,4.87297,1654.3,1654.1,4.88727]
["bitfinex-derivatives","ETHF0:USTF0",1744475857171,4.87297,1654.3,1654.2,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1744475859070,1.20957,1654.1,1654.0,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1744475859266,1.20957,1654.1,1654.0,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1744475859667,1.20964,1654.0,1653.9,8.09297696]
["bitfinex-derivatives","ETHF0:USTF0",1744475860174,3.24124,1654.0,1653.9,8.09297696]
["bitfinex-derivatives","ETHF0:USTF0",1744475860370,5.73662,1654.1,1653.9,10.03987696]
["bitfinex-derivatives","ETHF0:USTF0",1744475860672,7.54295,1654.2,1654.0,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1744475862369,4.8735,1654.3,1654.0,1.9469]
["bitfinex-derivatives","ETHF0:USTF0",1744475862677,1.20939,1654.4,1654.1,4.64593]
["bitfinex-derivatives","ETHF0:USTF0",1744475862873,1.20942,1654.3,1654.2,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1744475863267,7.22447461,1654.3,1654.2,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1744475863568,9.02387461,1654.3,1654.2,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1744475863771,11.09567461,1654.3,1654.2,1.9492]
["bitfinex-derivatives","ETHF0:USTF0",1744475864876,14.41325461,1654.3,1653.9,3.45495688]
["bitfinex-derivatives","ETHF0:USTF0",1744475865172,5.01055,1654.2,1654.0,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1744475865374,3.04045,1654.2,1654.0,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1744475865574,1.20957,1654.1,1654.0,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1744475865977,3.04045,1654.2,1654.0,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1744475866165,1.8309,1654.2,1654.0,3.25099]
["bitfinex-derivatives","ETHF0:USTF0",1744475866365,6.01505461,1654.3,1654.1,1.20952]
["bitfinex-derivatives","ETHF0:USTF0",1744475866670,5.73639,1654.4,1654.2,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1744475866974,5.73639,1654.4,1654.3,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1744475868567,7.77649,1654.4,1654.3,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1744475868769,7.77649,1654.4,1654.0,4.41742]
["bitfinex-derivatives","ETHF0:USTF0",1744475868770,1.20954,1654.2,1654.0,4.41742]
["bitfinex-derivatives","ETHF0:USTF0",1744475868969,1.20954,1654.2,1654.1,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1744475870980,4.96698,1654.3,1654.1,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1744475871172,1.20943,1654.3,1654.1,3.22572]
["bitfinex-derivatives","ETHF0:USTF0",1744475871476,1.20942,1654.3,1654.2,1.9703]
["bitfinex-derivatives","ETHF0:USTF0",1744475875176,11.75145461,1654.4,1654.2,3.17978]
["bitfinex-derivatives","ETHF0:USTF0",1744475875375,11.75145461,1654.4,1654.3,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744475875577,11.75145461,1654.4,1654.3,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1744475875877,5.7364,1654.4,1654.3,5.4314]
["bitfinex-derivatives","ETHF0:USTF0",1744475876680,7.8801,1654.4,1654.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744475876887,1.20957,1654.1,1654.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744475877073,1.20944,1654.3,1654.1,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1744475877379,1.20944,1654.3,1654.1,2.92094]
["bitfinex-derivatives","ETHF0:USTF0",1744475877771,1.2095,1654.2,1654.1,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744475878971,1.2095,1654.2,1654.1,3.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744475879374,1.2095,1654.2,1654.1,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744475879883,1.20957,1654.1,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475880178,6.76577,1654.1,1654.0,5.2092]
["bitfinex-derivatives","ETHF0:USTF0",1744475880380,1.20964,1654.0,1653.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475880584,3.20404,1654.0,1653.9,2.01045688]
["bitfinex-derivatives","ETHF0:USTF0",1744475881786,1.20964,1654.0,1653.9,2.01045688]
["bitfinex-derivatives","ETHF0:USTF0",1744475882887,7.51473,1654.1,1653.9,2.01045688]
["bitfinex-derivatives","ETHF0:USTF0",1744475883186,7.51473,1654.1,1654.0,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1744475884184,7.51473,1654.1,1654.0,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744475889182,12.24617461,1654.5,1654.0,11.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744475889183,9.22285461,1654.5,1654.0,11.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744475889487,1.20939,1654.4,1654.1,3.31772]
["bitfinex-derivatives","ETHF0:USTF0",1744475889786,4.82299,1654.4,1654.2,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1744475889979,4.82299,1654.4,1654.2,5.14169]
["bitfinex-derivatives","ETHF0:USTF0",1744475890488,2.88219,1654.4,1654.3,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1744475890880,6.01505461,1654.5,1654.3,3.31756]
["bitfinex-derivatives","ETHF0:USTF0",1744475891079,7.22433461,1654.5,1654.3,4.98316]
["bitfinex-derivatives","ETHF0:USTF0",1744475891385,6.01505461,1654.5,1654.4,3.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744475891585,1.20922,1654.6,1654.4,3.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744475891898,10.54911149,1654.8,1654.5,2.1082]
["bitfinex-derivatives","ETHF0:USTF0",1744475892085,1.20913,1654.7,1654.6,1.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744475892284,1.20913,1654.7,1654.6,5.6686]
["bitfinex-derivatives","ETHF0:USTF0",1744475892586,6.02411149,1654.8,1654.7,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744475892784,6.02411149,1654.8,1654.7,3.30473]
["bitfinex-derivatives","ETHF0:USTF0",1744475894186,6.02411149,1654.8,1654.7,12.82873]
["bitfinex-derivatives","ETHF0:USTF0",1744475896587,0.00905688,1654.8,1654.7,12.82873]
["bitfinex-derivatives","ETHF0:USTF0",1744475896888,0.00905688,1654.8,1654.7,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1744475897093,1.21811688,1654.8,1654.7,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1744475897281,1.20924,1654.6,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475897487,0.00905688,1654.8,1654.6,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1744475897690,1.21814688,1654.8,1654.7,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1744475898092,0.00905688,1654.8,1654.7,3.32923]
["bitfinex-derivatives","ETHF0:USTF0",1744475898996,1.21811688,1654.8,1654.7,2.1201]
["bitfinex-derivatives","ETHF0:USTF0",1744475899195,0.00905688,1654.8,1654.7,5.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744475899697,1.21811688,1654.8,1654.7,5.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744475900399,5.00905688,1654.8,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475900692,1.20928,1654.5,1654.4,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1744475900990,4.524,1654.7,1654.4,3.16742]
["bitfinex-derivatives","ETHF0:USTF0",1744475901193,1.20928,1654.5,1654.4,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1744475901795,4.61098,1654.5,1654.4,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1744475903399,1.2094,1654.4,1654.2,11.29172008]
["bitfinex-derivatives","ETHF0:USTF0",1744475903702,3.2255,1654.4,1654.3,2.1222]
["bitfinex-derivatives","ETHF0:USTF0",1744475904104,2.0161,1654.4,1654.1,3.4999]
["bitfinex-derivatives","ETHF0:USTF0",1744475904403,1.2095,1654.2,1654.1,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1744475904702,1.20964,1654.0,1653.9,20.19848755]
["bitfinex-derivatives","ETHF0:USTF0",1744475904895,1.20964,1654.0,1653.9,22.13348755]
["bitfinex-derivatives","ETHF0:USTF0",1744475905398,1.20959,1654.1,1653.9,23.34320755]
["bitfinex-derivatives","ETHF0:USTF0",1744475905598,3.35195,1654.2,1653.9,23.34320755]
["bitfinex-derivatives","ETHF0:USTF0",1744475905799,1.20957,1654.1,1654.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1744475906908,3.02907,1654.1,1654.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1744475909801,3.35195,1654.2,1654.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1744475910007,1.20955,1654.2,1654.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1744475910298,1.20957,1654.1,1654.0,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1744475911302,1.20957,1654.1,1653.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475911303,1.20964,1654.0,1653.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475911609,8.13414,1654.0,1653.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475911795,13.13414,1654.0,1653.9,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475912302,13.13414,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475913793,13.24533753,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475915199,13.13414,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475916293,8.13414,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475916700,6.11694,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475916905,2.90914,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475917108,1.20962,1654.1,1653.9,2.08030688]
["bitfinex-derivatives","ETHF0:USTF0",1744475917404,14.95438461,1654.2,1653.9,3.29000688]
["bitfinex-derivatives","ETHF0:USTF0",1744475917592,10.43238461,1654.2,1653.9,3.29000688]
["bitfinex-derivatives","ETHF0:USTF0",1744475917792,9.22285461,1654.2,1654.0,3.28992]
["bitfinex-derivatives","ETHF0:USTF0",1744475918001,9.22285461,1654.2,1654.1,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1744475918400,6.01505461,1654.2,1654.1,2.0803]
["bitfinex-derivatives","ETHF0:USTF0",1744475918606,6.01505461,1654.2,1654.1,8.28987]
["bitfinex-derivatives","ETHF0:USTF0",1744475919009,6.01505461,1654.2,1654.1,18.68987]
["bitfinex-derivatives","ETHF0:USTF0",1744475919209,2.95055461,1654.2,1654.1,18.68987]
["bitfinex-derivatives","ETHF0:USTF0",1744475920608,1.20928,1654.5,1654.3,1.20941]
["bitfinex-derivatives","ETHF0:USTF0",1744475920911,1.20928,1654.5,1654.4,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744475921296,1.20924,1654.6,1654.4,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744475921608,5.74014688,1654.8,1654.5,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1744475921913,1.20914,1654.7,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475922305,1.20914,1654.7,1654.6,1.9705]
["bitfinex-derivatives","ETHF0:USTF0",1744475923810,1.20928,1654.5,1654.4,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1744475924109,7.54384,1654.7,1654.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744475924311,6.2282,1654.7,1654.2,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744475924610,1.20925,1654.6,1654.3,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1744475924808,4.521,1654.7,1654.4,2.88249]
["bitfinex-derivatives","ETHF0:USTF0",1744475925104,1.20921,1654.6,1654.4,2.88249]
["bitfinex-derivatives","ETHF0:USTF0",1744475925305,1.20921,1654.6,1654.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744475925703,3.09371,1654.6,1654.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744475929309,5.73015,1654.7,1654.5,3.07898]
["bitfinex-derivatives","ETHF0:USTF0",1744475929617,1.20921,1654.6,1654.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1744475930317,1.20928,1654.5,1654.4,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744475931419,1.20928,1654.5,1654.4,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1744475931812,1.20928,1654.5,1654.4,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1744475932012,1.20942,1654.3,1654.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1744475932204,1.20957,1654.1,1654.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744475932408,1.20957,1654.1,1654.0,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1744475932610,1.20964,1654.0,1653.9,3.41400688]
["bitfinex-derivatives","ETHF0:USTF0",1744475932818,1.20964,1654.0,1653.9,1.73000688]
["bitfinex-derivatives","ETHF0:USTF0",1744475933115,5.73064,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475933312,10.73064,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475933510,17.62124,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475937123,14.41344,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475937419,17.62124,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475938016,12.62124,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475938320,17.62124,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475938720,12.62124,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475938917,17.62124,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475939313,17.73244012,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475939823,12.73244012,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475940016,12.62124,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475941015,7.54262,1654.3,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475941210,1.20964,1654.0,1653.9,3.65950688]
["bitfinex-derivatives","ETHF0:USTF0",1744475941412,1.20964,1654.0,1653.9,1.70790688]
["bitfinex-derivatives","ETHF0:USTF0",1744475943319,1.20964,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475945129,2.87704,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475946720,4.77404,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475947115,3.10664,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475948924,1.20964,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475949518,10.72864,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475949920,12.56754,1654.0,1653.9,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475950120,1.21001,1653.5,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475950826,3.23201,1653.5,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475951125,1.21023,1653.2,1653.1,20.18943067]
["bitfinex-derivatives","ETHF0:USTF0",1744475951320,5.72923,1653.2,1653.1,20.18943067]
["bitfinex-derivatives","ETHF0:USTF0",1744475951821,1.2103,1653.1,1653.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475952013,9.7376,1653.1,1653.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475952217,14.7376,1653.1,1653.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475952423,9.7376,1653.1,1653.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475952819,6.5298,1653.1,1653.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475953224,9.7376,1653.1,1653.0,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744475961129,14.84885212,1653.1,1653.0,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744475961434,1.21074,1652.5,1652.4,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1744475962335,1.21082,1652.4,1652.3,1.75065688]
["bitfinex-derivatives","ETHF0:USTF0",1744475962931,0.00905688,1652.6,1652.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1744475963132,0.00905688,1652.6,1652.4,4.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744475963336,0.00905688,1652.6,1652.4,9.4186]
["bitfinex-derivatives","ETHF0:USTF0",1744475963731,0.00905688,1652.6,1652.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744475964134,0.00905688,1652.6,1652.5,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744475964735,0.00905688,1652.6,1652.5,8.14454]
["bitfinex-derivatives","ETHF0:USTF0",1744475965838,5.73243,1653.0,1652.5,6.9338]
["bitfinex-derivatives","ETHF0:USTF0",1744475966044,1.21052,1652.8,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475967236,0.00905688,1652.9,1652.4,14.81857]
["bitfinex-derivatives","ETHF0:USTF0",1744475967442,1.21065,1652.7,1652.5,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1744475968037,1.21067,1652.6,1652.5,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1744475968243,1.21954688,1652.9,1652.7,1.21054]
["bitfinex-derivatives","ETHF0:USTF0",1744475968542,1.21954688,1652.9,1652.8,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1744475968839,0.00905688,1652.9,1652.8,6.09832]
["bitfinex-derivatives","ETHF0:USTF0",1744475969043,0.00905688,1652.9,1652.8,12.70752]
["bitfinex-derivatives","ETHF0:USTF0",1744475970737,4.518,1653.4,1652.8,11.497]
["bitfinex-derivatives","ETHF0:USTF0",1744475971042,1.21018,1653.3,1653.0,4.41812]
["bitfinex-derivatives","ETHF0:USTF0",1744475971243,5.72811,1653.4,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475971439,3.2078,1653.5,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475971738,3.2078,1653.5,1653.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744475971739,1.21008,1653.4,1653.3,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1744475974043,1.21008,1653.4,1653.3,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1744475974246,4.42691688,1653.5,1653.3,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1744475974447,1.21008,1653.4,1653.3,3.3314]
["bitfinex-derivatives","ETHF0:USTF0",1744475976646,1.21008,1653.4,1653.3,5.1824]
["bitfinex-derivatives","ETHF0:USTF0",1744475977942,3.09488,1653.4,1653.3,5.1824]
["bitfinex-derivatives","ETHF0:USTF0",1744475979143,4.42693688,1653.5,1653.3,5.1824]
["bitfinex-derivatives","ETHF0:USTF0",1744475979339,4.42693688,1653.5,1653.4,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744475979541,3.21685688,1653.5,1653.4,3.05548]
["bitfinex-derivatives","ETHF0:USTF0",1744475979736,0.00905688,1653.5,1653.4,6.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744475979936,0.00905688,1653.5,1653.4,1.8454]
["bitfinex-derivatives","ETHF0:USTF0",1744475980140,0.00905688,1653.5,1653.4,3.05548]
["bitfinex-derivatives","ETHF0:USTF0",1744475981352,0.00905688,1653.5,1653.4,6.26328]
["bitfinex-derivatives","ETHF0:USTF0",1744475982352,3.2078,1653.9,1653.4,15.9312]
["bitfinex-derivatives","ETHF0:USTF0",1744475982548,1.20962,1654.1,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475982754,1.20967,1654.0,1653.8,4.74377]
["bitfinex-derivatives","ETHF0:USTF0",1744475983054,1.20967,1654.0,1653.9,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1744475984447,3.15907,1654.0,1653.9,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1744475984852,1.21866688,1654.1,1653.9,3.1406]
["bitfinex-derivatives","ETHF0:USTF0",1744475985155,1.21866688,1654.1,1653.9,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1744475985452,1.21866688,1654.1,1653.9,3.1406]
["bitfinex-derivatives","ETHF0:USTF0",1744475985651,0.00905688,1654.1,1654.0,2.88744]
["bitfinex-derivatives","ETHF0:USTF0",1744475986354,0.00905688,1654.1,1654.0,4.74644]
["bitfinex-derivatives","ETHF0:USTF0",1744475986660,0.00905688,1654.1,1654.0,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744475986847,1.21862688,1654.1,1654.0,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744475987154,0.00905688,1654.1,1654.0,4.74644]
["bitfinex-derivatives","ETHF0:USTF0",1744475989155,0.00905688,1654.1,1654.0,7.95424]
["bitfinex-derivatives","ETHF0:USTF0",1744475989653,1.21862688,1654.1,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744475989859,0.00905688,1654.1,1653.8,9.3675]
["bitfinex-derivatives","ETHF0:USTF0",1744475990051,3.17721,1654.0,1653.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744475992551,3.17721,1654.0,1653.9,3.09612]
["bitfinex-derivatives","ETHF0:USTF0",1744475992552,1.9675,1654.0,1653.9,3.09612]
["bitfinex-derivatives","ETHF0:USTF0",1744475992750,0.00905688,1654.1,1653.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1744475992956,1.20964,1654.0,1653.8,6.02064]
["bitfinex-derivatives","ETHF0:USTF0",1744475993859,3.20334,1654.0,1653.8,6.02064]
["bitfinex-derivatives","ETHF0:USTF0",1744475994360,3.20334,1654.0,1653.9,0.02376467]
["bitfinex-derivatives","ETHF0:USTF0",1744475994561,0.00905688,1654.1,1653.9,0.02376467]
["bitfinex-derivatives","ETHF0:USTF0",1744475994762,1.21862688,1654.1,1653.9,1.23342467]
["bitfinex-derivatives","ETHF0:USTF0",1744475995062,1.21862688,1654.1,1653.9,2.94552467]
["bitfinex-derivatives","ETHF0:USTF0",1744475995257,1.21862688,1654.1,1654.0,0.02376467]
["bitfinex-derivatives","ETHF0:USTF0",1744475995564,0.00905688,1654.1,1654.0,1.25716934]
["bitfinex-derivatives","ETHF0:USTF0",1744475995863,1.21862688,1654.1,1654.0,0.04752934]
["bitfinex-derivatives","ETHF0:USTF0",1744475996065,0.00905688,1654.1,1654.0,4.46496934]
["bitfinex-derivatives","ETHF0:USTF0",1744475996454,0.00905688,1654.1,1654.0,4.48873401]
["bitfinex-derivatives","ETHF0:USTF0",1744475996655,0.00905688,1654.1,1654.0,10.36673401]
["bitfinex-derivatives","ETHF0:USTF0",1744475997159,0.00905688,1654.1,1654.0,10.37760147]
["bitfinex-derivatives","ETHF0:USTF0",1744475999362,3.2078,1654.9,1654.3,3.02349]
["bitfinex-derivatives","ETHF0:USTF0",1744475999666,1.8982,1654.8,1654.7,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1744476000066,1.8982,1654.8,1654.7,1.29127147]
["bitfinex-derivatives","ETHF0:USTF0",1744476000268,1.716,1654.9,1654.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744476000459,0.00905688,1655.0,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476000659,0.00905688,1655.0,1654.9,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744476000970,0.00905688,1655.0,1654.8,6.4697]
["bitfinex-derivatives","ETHF0:USTF0",1744476001158,0.00905688,1655.0,1654.7,5.88705688]
["bitfinex-derivatives","ETHF0:USTF0",1744476001467,0.00905688,1655.0,1654.9,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744476003469,0.00905688,1655.0,1654.9,1.22153277]
["bitfinex-derivatives","ETHF0:USTF0",1744476003974,1.93225688,1655.0,1654.9,1.22153277]
["bitfinex-derivatives","ETHF0:USTF0",1744476004162,0.00905688,1655.0,1654.9,1.22153277]
["bitfinex-derivatives","ETHF0:USTF0",1744476004478,1.21796688,1655.0,1654.9,0.01254277]
["bitfinex-derivatives","ETHF0:USTF0",1744476004671,3.14116688,1655.0,1654.9,0.02513665]
["bitfinex-derivatives","ETHF0:USTF0",1744476005071,1.93225688,1655.0,1654.9,0.02513665]
["bitfinex-derivatives","ETHF0:USTF0",1744476005271,3.14116688,1655.0,1654.9,0.02513665]
["bitfinex-derivatives","ETHF0:USTF0",1744476007474,4.77836688,1655.0,1654.9,0.02513665]
["bitfinex-derivatives","ETHF0:USTF0",1744476010374,9.77836688,1655.0,1654.9,0.02513665]
["bitfinex-derivatives","ETHF0:USTF0",1744476012681,9.77836688,1655.0,1654.9,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476012885,1.20906,1654.8,1654.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476013086,4.41686,1654.8,1654.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476013286,9.52800725,1654.8,1654.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476013488,11.39690725,1654.8,1654.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476013789,6.04609,1654.6,1653.7,7.4415]
["bitfinex-derivatives","ETHF0:USTF0",1744476013997,3.02376,1654.2,1653.7,1.5635]
["bitfinex-derivatives","ETHF0:USTF0",1744476014182,1.20979,1653.8,1653.6,13.29282008]
["bitfinex-derivatives","ETHF0:USTF0",1744476014380,1.20977,1653.9,1653.6,14.50275008]
["bitfinex-derivatives","ETHF0:USTF0",1744476014588,1.927,1654.0,1653.6,13.29282008]
["bitfinex-derivatives","ETHF0:USTF0",1744476014789,6.1246,1654.1,1653.9,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1744476014986,1.6146,1654.1,1654.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1744476015185,2.82417,1654.1,1654.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1744476015386,4.75117,1654.1,1654.0,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1744476015695,3.5416,1654.1,1653.6,12.51068696]
["bitfinex-derivatives","ETHF0:USTF0",1744476015989,1.20986,1653.7,1653.6,8.09297696]
["bitfinex-derivatives","ETHF0:USTF0",1744476016594,3.13686,1653.7,1653.6,8.09297696]
["bitfinex-derivatives","ETHF0:USTF0",1744476017284,7.64686,1653.7,1653.6,8.09297696]
["bitfinex-derivatives","ETHF0:USTF0",1744476017594,7.64686,1653.7,1653.6,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476018092,7.64686,1653.7,1653.1,8.08392008]
["bitfinex-derivatives","ETHF0:USTF0",1744476018093,1.21021,1653.3,1653.1,8.08392008]
["bitfinex-derivatives","ETHF0:USTF0",1744476018294,1.21003,1653.5,1653.2,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1744476018598,1.20994,1653.6,1653.3,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744476018892,6.437,1653.7,1653.4,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1744476019092,6.437,1653.7,1653.4,6.42985]
["bitfinex-derivatives","ETHF0:USTF0",1744476019392,0.00905688,1653.7,1653.5,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1744476019597,0.00905688,1653.7,1653.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1744476020799,1.21891688,1653.7,1653.6,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1744476021198,1.21001,1653.5,1653.4,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744476021402,1.21001,1653.5,1653.4,5.11445688]
["bitfinex-derivatives","ETHF0:USTF0",1744476022505,1.21001,1653.5,1653.4,1.90665688]
["bitfinex-derivatives","ETHF0:USTF0",1744476023407,1.21001,1653.5,1653.4,1.93035296]
["bitfinex-derivatives","ETHF0:USTF0",1744476024605,1.21001,1653.5,1653.4,1.95408887]
["bitfinex-derivatives","ETHF0:USTF0",1744476025003,1.21001,1653.5,1653.4,1.97782478]
["bitfinex-derivatives","ETHF0:USTF0",1744476026700,1.21001,1653.5,1653.4,1.988825]
["bitfinex-derivatives","ETHF0:USTF0",1744476027507,1.21001,1653.5,1653.4,0.091225]
["bitfinex-derivatives","ETHF0:USTF0",1744476027808,12.34011,1653.5,1653.4,0.091225]
["bitfinex-derivatives","ETHF0:USTF0",1744476028200,14.34261,1653.5,1653.4,0.091225]
["bitfinex-derivatives","ETHF0:USTF0",1744476030211,9.34261,1653.5,1653.4,0.091225]
["bitfinex-derivatives","ETHF0:USTF0",1744476030902,1.21045,1652.9,1652.8,1.6734]
["bitfinex-derivatives","ETHF0:USTF0",1744476031905,8.1456,1653.1,1652.7,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744476031906,1.21052,1652.8,1652.7,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744476032109,4.41832,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476032312,1.21052,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476033111,13.92832,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476033414,5.72052,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476035305,5.72052,1652.8,1652.7,1.94415688]
["bitfinex-derivatives","ETHF0:USTF0",1744476035819,1.21052,1652.8,1652.7,1.94415688]
["bitfinex-derivatives","ETHF0:USTF0",1744476038416,1.21052,1652.8,1652.7,1.96794871]
["bitfinex-derivatives","ETHF0:USTF0",1744476039610,1.21052,1652.8,1652.7,1.99174054]
["bitfinex-derivatives","ETHF0:USTF0",1744476040610,1.21052,1652.8,1652.7,1.94415688]
["bitfinex-derivatives","ETHF0:USTF0",1744476040815,1.21052,1652.8,1652.7,2.01481543]
["bitfinex-derivatives","ETHF0:USTF0",1744476042115,1.2105,1652.9,1652.7,2.01481543]
["bitfinex-derivatives","ETHF0:USTF0",1744476042717,1.2105,1652.9,1652.8,0.07065855]
["bitfinex-derivatives","ETHF0:USTF0",1744476045725,1.2105,1652.9,1652.8,0.08216147]
["bitfinex-derivatives","ETHF0:USTF0",1744476046023,2.9192,1652.9,1652.8,0.08216147]
["bitfinex-derivatives","ETHF0:USTF0",1744476046222,1.2105,1652.9,1652.8,0.08216147]
["bitfinex-derivatives","ETHF0:USTF0",1744476046618,1.2105,1652.9,1652.8,1.75626147]
["bitfinex-derivatives","ETHF0:USTF0",1744476047215,7.7198,1653.4,1652.9,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1744476047420,1.7087,1653.3,1653.0,4.5576]
["bitfinex-derivatives","ETHF0:USTF0",1744476047615,1.21023,1653.2,1653.1,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1744476047918,1.21023,1653.2,1653.1,1.75626147]
["bitfinex-derivatives","ETHF0:USTF0",1744476048518,2.91891,1653.3,1653.1,1.75626147]
["bitfinex-derivatives","ETHF0:USTF0",1744476048720,4.512,1653.4,1653.2,1.29235147]
["bitfinex-derivatives","ETHF0:USTF0",1744476048915,7.32728,1653.6,1653.3,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744476049222,1.20994,1653.6,1653.4,2.72475]
["bitfinex-derivatives","ETHF0:USTF0",1744476049417,2.82427688,1653.7,1653.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744476049818,2.82427688,1653.7,1653.6,0.08216147]
["bitfinex-derivatives","ETHF0:USTF0",1744476050419,1.21897688,1653.7,1653.6,0.08216147]
["bitfinex-derivatives","ETHF0:USTF0",1744476050724,1.21891688,1653.7,1653.6,0.08216147]
["bitfinex-derivatives","ETHF0:USTF0",1744476053526,0.00905688,1653.7,1653.6,0.08216147]
["bitfinex-derivatives","ETHF0:USTF0",1744476053728,0.00905688,1653.7,1653.6,1.76286147]
["bitfinex-derivatives","ETHF0:USTF0",1744476054028,1.21891688,1653.7,1653.6,1.76286147]
["bitfinex-derivatives","ETHF0:USTF0",1744476058820,1.21891688,1653.7,1653.6,0.08216147]
["bitfinex-derivatives","ETHF0:USTF0",1744476059027,5.94231688,1653.7,1653.6,0.08216147]
["bitfinex-derivatives","ETHF0:USTF0",1744476060430,4.42671688,1653.7,1653.6,0.08216147]
["bitfinex-derivatives","ETHF0:USTF0",1744476060630,3.21685688,1653.7,1653.6,0.08216147]
["bitfinex-derivatives","ETHF0:USTF0",1744476060935,0.00905688,1653.7,1653.6,1.71126147]
["bitfinex-derivatives","ETHF0:USTF0",1744476061130,1.21891688,1653.7,1653.6,1.71126147]
["bitfinex-derivatives","ETHF0:USTF0",1744476061430,0.00905688,1653.7,1653.6,2.92120147]
["bitfinex-derivatives","ETHF0:USTF0",1744476061636,0.00905688,1653.7,1653.6,13.79920147]
["bitfinex-derivatives","ETHF0:USTF0",1744476062437,1.21891688,1653.7,1653.6,7.58926147]
["bitfinex-derivatives","ETHF0:USTF0",1744476063134,1.21891688,1653.7,1653.6,5.96016147]
["bitfinex-derivatives","ETHF0:USTF0",1744476064239,1.21891688,1653.7,1653.6,0.08216147]
["bitfinex-derivatives","ETHF0:USTF0",1744476064441,6.21891688,1653.7,1653.6,0.08216147]
["bitfinex-derivatives","ETHF0:USTF0",1744476064739,7.66571688,1653.7,1653.6,0.08216147]
["bitfinex-derivatives","ETHF0:USTF0",1744476064940,9.40711688,1653.7,1653.6,0.08216147]
["bitfinex-derivatives","ETHF0:USTF0",1744476066441,1.21023,1653.2,1653.1,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1744476066639,1.2103,1653.1,1653.0,8.08392008]
["bitfinex-derivatives","ETHF0:USTF0",1744476066839,5.7722,1653.1,1653.0,8.08392008]
["bitfinex-derivatives","ETHF0:USTF0",1744476068746,4.41806,1653.2,1653.0,8.08392008]
["bitfinex-derivatives","ETHF0:USTF0",1744476069046,6.02596,1653.2,1653.1,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744476069344,4.41803,1653.2,1653.1,1.7462]
["bitfinex-derivatives","ETHF0:USTF0",1744476069736,4.507,1653.3,1653.1,2.9565]
["bitfinex-derivatives","ETHF0:USTF0",1744476069941,1.21012,1653.4,1653.1,2.9565]
["bitfinex-derivatives","ETHF0:USTF0",1744476070148,1.21012,1653.4,1653.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744476070346,1.21025,1653.2,1653.0,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1744476070643,1.6029,1653.4,1653.0,7.739]
["bitfinex-derivatives","ETHF0:USTF0",1744476070949,1.2101,1653.4,1653.1,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744476071146,1.2101,1653.4,1653.2,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744476072843,1.2101,1653.4,1653.3,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1744476073951,1.2101,1653.4,1653.3,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1744476074749,4.8107,1653.5,1653.0,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1744476074947,1.21052,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476075150,1.21052,1652.8,1652.7,1.71915688]
["bitfinex-derivatives","ETHF0:USTF0",1744476075350,1.21052,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476076552,2.96002,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476083156,1.21052,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476083357,1.21052,1652.8,1652.7,1.63495688]
["bitfinex-derivatives","ETHF0:USTF0",1744476083851,1.21052,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476084044,2.96112,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476087350,4.46672,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476091163,2.96112,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476091865,2.96112,1652.8,1652.7,1.64625688]
["bitfinex-derivatives","ETHF0:USTF0",1744476092659,2.96112,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476092858,1.21052,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476093062,1.21052,1652.8,1652.7,1.46025688]
["bitfinex-derivatives","ETHF0:USTF0",1744476094159,1.21047,1652.9,1652.7,7.67082688]
["bitfinex-derivatives","ETHF0:USTF0",1744476094362,3.2078,1653.1,1652.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744476094561,4.9484,1653.1,1652.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744476094763,1.21045,1652.9,1652.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744476097569,1.21052,1652.8,1652.7,1.46025688]
["bitfinex-derivatives","ETHF0:USTF0",1744476097753,1.21052,1652.8,1652.7,3.22935688]
["bitfinex-derivatives","ETHF0:USTF0",1744476098268,1.21052,1652.8,1652.7,6.43715688]
["bitfinex-derivatives","ETHF0:USTF0",1744476098578,1.4278,1653.0,1652.7,7.64774688]
["bitfinex-derivatives","ETHF0:USTF0",1744476098579,1.21051,1652.9,1652.7,7.64774688]
["bitfinex-derivatives","ETHF0:USTF0",1744476098876,1.21051,1652.9,1652.8,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1744476103380,1.6964,1653.0,1652.7,1.46025688]
["bitfinex-derivatives","ETHF0:USTF0",1744476103381,1.21052,1652.8,1652.7,1.46025688]
["bitfinex-derivatives","ETHF0:USTF0",1744476103584,1.21052,1652.8,1652.7,3.18865688]
["bitfinex-derivatives","ETHF0:USTF0",1744476104386,1.21052,1652.8,1652.7,6.39645688]
["bitfinex-derivatives","ETHF0:USTF0",1744476105083,1.21052,1652.8,1652.7,3.18865688]
["bitfinex-derivatives","ETHF0:USTF0",1744476106185,1.4766,1653.1,1652.7,3.18865688]
["bitfinex-derivatives","ETHF0:USTF0",1744476106484,1.21039,1653.0,1652.8,2.7906]
["bitfinex-derivatives","ETHF0:USTF0",1744476106683,1.21039,1653.0,1652.9,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1744476106989,1.5975,1653.1,1652.9,4.22344]
["bitfinex-derivatives","ETHF0:USTF0",1744476107289,2.80783,1653.1,1653.0,1.5801]
["bitfinex-derivatives","ETHF0:USTF0",1744476107488,2.80783,1653.1,1653.0,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744476112086,5.8826,1653.2,1653.0,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744476112087,1.21028,1653.2,1653.0,3.0796]
["bitfinex-derivatives","ETHF0:USTF0",1744476112388,1.21023,1653.2,1653.1,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744476113088,2.88603,1653.2,1653.1,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744476113991,1.21023,1653.2,1653.1,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744476114183,1.21038,1653.0,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476114383,1.21045,1652.9,1652.8,7.4695]
["bitfinex-derivatives","ETHF0:USTF0",1744476114583,1.21045,1652.9,1652.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476116796,1.21052,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476118692,2.85822,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476119796,1.21047,1652.9,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476119990,1.21052,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476120491,1.21049,1652.9,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476121389,1.21052,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476122095,1.21052,1652.8,1652.7,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744476123795,1.6477,1653.0,1652.7,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744476124001,1.21052,1652.8,1652.7,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744476124701,1.21049,1652.9,1652.7,4.42745688]
["bitfinex-derivatives","ETHF0:USTF0",1744476124898,1.21052,1652.8,1652.7,3.21685688]
["bitfinex-derivatives","ETHF0:USTF0",1744476127591,1.21052,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476127992,2.64032,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476128505,10.35012,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476132604,8.77172,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476136907,1.21052,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476137113,2.82632,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476139105,2.82632,1652.8,1652.7,1.34535688]
["bitfinex-derivatives","ETHF0:USTF0",1744476139414,1.21052,1652.8,1652.7,1.34535688]
["bitfinex-derivatives","ETHF0:USTF0",1744476139609,1.21052,1652.8,1652.7,3.09045688]
["bitfinex-derivatives","ETHF0:USTF0",1744476144315,4.41832,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476147802,9.41832,1652.8,1652.7,0.00905688]
["bitfinex-derivatives","ETHF0:USTF0",1744476148407,9.41832,1652.8,1652.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476148614,9.52959899,1652.8,1652.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476148811,9.41832,1652.8,1652.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476149013,9.52959969,1652.8,1652.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476149615,15.41770206,1652.8,1652.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476152114,10.41770206,1652.8,1652.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476154720,7.20990206,1652.8,1652.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476155121,7.20990206,1652.8,1652.7,5.00000688]
["bitfinex-derivatives","ETHF0:USTF0",1744476155420,7.20990206,1652.8,1652.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476155623,7.20990206,1652.8,1652.7,1.62640688]
["bitfinex-derivatives","ETHF0:USTF0",1744476155921,7.20990206,1652.8,1652.7,3.01320688]
["bitfinex-derivatives","ETHF0:USTF0",1744476156722,8.83350206,1652.8,1652.7,3.01320688]
["bitfinex-derivatives","ETHF0:USTF0",1744476157421,2.83412,1652.8,1652.7,3.01320688]
["bitfinex-derivatives","ETHF0:USTF0",1744476158220,6.04192,1652.8,1652.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476159422,3.2078,1653.0,1652.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476159624,1.21052,1652.8,1652.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476159825,1.21052,1652.8,1652.7,3.20780688]
["bitfinex-derivatives","ETHF0:USTF0",1744476160026,1.21049,1652.9,1652.7,3.20780688]
["bitfinex-derivatives","ETHF0:USTF0",1744476160220,1.21049,1652.9,1652.8,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744476162429,7.20980206,1653.0,1652.8,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1744476162629,7.20980206,1653.0,1652.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744476163327,1.21042,1653.0,1652.9,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1744476165129,1.21045,1652.9,1652.8,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744476165429,2.76655,1652.9,1652.8,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1744476165727,2.76655,1652.9,1652.8,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1744476166330,2.76655,1652.9,1652.8,3.0932]
["bitfinex-derivatives","ETHF0:USTF0",1744476166530,2.76655,1652.9,1652.8,1.698]
["bitfinex-derivatives","ETHF0:USTF0",1744476166729,1.21052,1652.8,1652.7,3.20780688]
["bitfinex-derivatives","ETHF0:USTF0",1744476167032,1.21052,1652.8,1652.7,4.87270688]
["bitfinex-derivatives","ETHF0:USTF0",1744476169935,1.21052,1652.8,1652.7,1.66490688]
["bitfinex-derivatives","ETHF0:USTF0",1744476170730,1.21052,1652.8,1652.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476170937,10.72822,1652.8,1652.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476173736,12.28432,1652.8,1652.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476175933,7.28432,1652.8,1652.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476180532,13.31170419,1652.8,1652.7,6.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476181838,1.21103,1652.2,1652.1,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744476182336,1.21103,1652.2,1652.1,9.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744476183139,1.21998688,1652.3,1652.1,9.2446]
["bitfinex-derivatives","ETHF0:USTF0",1744476183339,1.21998688,1652.3,1652.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744476183733,1.21998688,1652.3,1652.2,6.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744476184240,1.21998688,1652.3,1652.2,9.8511]
["bitfinex-derivatives","ETHF0:USTF0",1744476184556,1.21998688,1652.3,1652.2,6.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744476184834,1.21998688,1652.3,1652.2,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1744476186236,1.21118,1651.9,1651.8,3.60834244]
["bitfinex-derivatives","ETHF0:USTF0",1744476186439,1.21126,1651.8,1651.7,10.0208655]
["bitfinex-derivatives","ETHF0:USTF0",1744476186741,1.21133,1651.7,1651.6,30.05100863]
["bitfinex-derivatives","ETHF0:USTF0",1744476187033,4.41913,1651.7,1651.6,27.69178863]
["bitfinex-derivatives","ETHF0:USTF0",1744476187239,10.99213,1651.7,1651.6,21.74417454]
["bitfinex-derivatives","ETHF0:USTF0",1744476187436,10.99213,1651.7,1651.6,16.47287454]
["bitfinex-derivatives","ETHF0:USTF0",1744476187736,5.99213,1651.7,1651.6,16.47287454]
["bitfinex-derivatives","ETHF0:USTF0",1744476188332,10.48613,1651.7,1651.6,16.47287454]
["bitfinex-derivatives","ETHF0:USTF0",1744476188531,10.48613,1651.7,1651.6,18.08297454]
["bitfinex-derivatives","ETHF0:USTF0",1744476189032,8.91313,1651.7,1651.6,18.08297454]
["bitfinex-derivatives","ETHF0:USTF0",1744476189738,8.91313,1651.7,1651.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744476189927,4.41913,1651.7,1651.6,6.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744476190137,92.329,1651.9,1651.6,6.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744476190138,5.70532,1651.8,1651.6,6.6101]
["bitfinex-derivatives","ETHF0:USTF0",1744476190335,1.21132,1651.8,1651.7,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1744476191035,2.78092,1651.8,1651.7,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1744476191734,1.21132,1651.8,1651.7,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1744476192241,4.41912,1651.8,1651.7,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1744476193137,3.2078,1651.8,1651.7,7.9021]
["bitfinex-derivatives","ETHF0:USTF0",1744476193342,1.21124,1651.9,1651.7,7.9021]
["bitfinex-derivatives","ETHF0:USTF0",1744476193538,1.21124,1651.9,1651.8,1.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744476193738,1.21124,1651.9,1651.8,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744476195734,4.41904,1651.9,1651.8,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744476196132,1.21124,1651.9,1651.8,3.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744476200443,1.21117,1652.0,1651.8,8.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744476200635,1.21117,1652.0,1651.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744476201138,1.21117,1652.0,1651.9,6.693]
["bitfinex-derivatives","ETHF0:USTF0",1744476202739,1.21117,1652.0,1651.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744476211737,1.21111,1652.0,1651.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1744476212946,1.21111,1652.0,1651.6,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744476212947,8.2078,1652.0,1651.6,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744476213153,1.21133,1651.7,1651.6,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744476213343,1.21133,1651.7,1651.6,10.4653]
["bitfinex-derivatives","ETHF0:USTF0",1744476213841,1.2114,1651.6,1651.5,1.6862]
["bitfinex-derivatives","ETHF0:USTF0",1744476214046,1.21148,1651.5,1651.4,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1744476214243,1.21155,1651.4,1651.3,7.173]
["bitfinex-derivatives","ETHF0:USTF0",1744476214444,1.21155,1651.4,1651.3,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1744476215155,11.23671,1651.4,1650.9,23.21409206]
["bitfinex-derivatives","ETHF0:USTF0",1744476215343,1.21184,1651.0,1650.9,24.90029206]
["bitfinex-derivatives","ETHF0:USTF0",1744476215549,1.21184,1651.0,1650.9,23.21409206]
["bitfinex-derivatives","ETHF0:USTF0",1744476216256,1.21184,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476216957,2.91722,1651.1,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476217155,1.21184,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476217359,1.21199,1650.8,1650.7,20.00629206]
["bitfinex-derivatives","ETHF0:USTF0",1744476217656,1.21179,1651.1,1650.7,22.92225206]
["bitfinex-derivatives","ETHF0:USTF0",1744476217852,5.70179,1651.1,1650.8,6.1894]
["bitfinex-derivatives","ETHF0:USTF0",1744476218052,5.70179,1651.1,1650.9,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1744476218354,5.70179,1651.1,1651.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744476218551,7.40719,1651.1,1651.0,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1744476218856,1.21184,1651.0,1650.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1744476219051,2.85574,1651.0,1650.9,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1744476219252,2.85574,1651.0,1650.9,3.0699]
["bitfinex-derivatives","ETHF0:USTF0",1744476219563,2.85574,1651.0,1650.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744476220559,1.21184,1651.0,1650.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744476220961,5.70181,1651.1,1650.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744476221257,1.21181,1651.1,1650.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744476221461,1.21184,1651.0,1650.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744476221960,1.6439,1651.1,1650.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744476222256,1.21184,1651.0,1650.9,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1744476224162,1.21221,1650.5,1650.4,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744476224760,1.21221,1650.5,1650.4,10.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744476225459,1.21218,1650.6,1650.4,10.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744476225671,1.21218,1650.6,1650.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744476225858,1.21211,1650.7,1650.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744476226667,1.21214,1650.6,1650.5,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744476227167,1.21221,1650.5,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476227354,1.21243,1650.2,1650.1,16.11821135]
["bitfinex-derivatives","ETHF0:USTF0",1744476227756,1.21243,1650.2,1650.1,17.81111135]
["bitfinex-derivatives","ETHF0:USTF0",1744476228268,2.83413,1650.2,1650.1,17.81111135]
["bitfinex-derivatives","ETHF0:USTF0",1744476228465,1.6217,1650.2,1650.1,17.81111135]
["bitfinex-derivatives","ETHF0:USTF0",1744476228667,2.83413,1650.2,1650.1,17.81111135]
["bitfinex-derivatives","ETHF0:USTF0",1744476229161,1.6217,1650.2,1650.1,17.81111135]
["bitfinex-derivatives","ETHF0:USTF0",1744476229468,2.83413,1650.2,1650.1,17.81111135]
["bitfinex-derivatives","ETHF0:USTF0",1744476229668,2.83413,1650.2,1650.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744476229861,1.22145458,1650.3,1650.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744476230069,2.84315458,1650.3,1650.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744476230366,2.84319458,1650.3,1650.1,1.6487]
["bitfinex-derivatives","ETHF0:USTF0",1744476230768,1.63078458,1650.3,1650.1,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1744476231072,1.22147458,1650.3,1650.0,1.71252]
["bitfinex-derivatives","ETHF0:USTF0",1744476231361,1.71378458,1650.3,1650.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744476231670,1.2125,1650.1,1650.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744476232166,2.9172,1650.1,1650.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744476232378,3.9035,1650.1,1650.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744476232564,8.3965,1650.1,1650.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744476233273,13.3965,1650.1,1650.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744476233469,14.4493,1650.1,1650.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1744476233772,3.03182,1649.8,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476233973,1.21296,1649.5,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476234162,4.493,1649.5,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476234362,4.493,1649.5,1649.0,33.7354745]
["bitfinex-derivatives","ETHF0:USTF0",1744476234363,1.6384,1649.4,1649.0,33.7354745]
["bitfinex-derivatives","ETHF0:USTF0",1744476234573,1.21319,1649.2,1649.0,33.7354745]
["bitfinex-derivatives","ETHF0:USTF0",1744476234773,1.6384,1649.1,1649.0,33.7354745]
["bitfinex-derivatives","ETHF0:USTF0",1744476235169,4.493,1649.3,1649.0,33.7354745]
["bitfinex-derivatives","ETHF0:USTF0",1744476235470,1.6384,1649.2,1649.1,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744476235667,3.21688458,1649.4,1649.1,4.42104]
["bitfinex-derivatives","ETHF0:USTF0",1744476235870,1.6384,1649.3,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476236074,1.6384,1649.3,1649.1,1.21321]
["bitfinex-derivatives","ETHF0:USTF0",1744476236267,5.71614458,1649.4,1649.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744476236567,4.50308458,1649.4,1649.2,1.5894]
["bitfinex-derivatives","ETHF0:USTF0",1744476236967,10.56234458,1649.4,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476237173,7.35454458,1649.4,1649.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744476237372,7.35452458,1649.4,1649.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744476237576,4.50308458,1649.4,1649.2,1.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744476237776,4.50308458,1649.4,1649.2,3.89113]
["bitfinex-derivatives","ETHF0:USTF0",1744476237967,1.21309,1649.3,1649.2,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1744476238275,1.21309,1649.3,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476238573,1.6286,1649.2,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476238771,4.50308458,1649.4,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476239074,1.6286,1649.3,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476239274,1.6286,1649.3,1649.1,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1744476239569,4.50308458,1649.4,1649.2,1.21313]
["bitfinex-derivatives","ETHF0:USTF0",1744476239768,0.00908458,1649.4,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476240075,1.6286,1649.3,1649.1,4.42102]
["bitfinex-derivatives","ETHF0:USTF0",1744476240260,1.6286,1649.3,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476240466,1.21317,1649.2,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476240672,1.0554,1649.2,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476240870,1.5518,1649.2,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476241275,2.76497,1649.2,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476242471,1.21317,1649.2,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476242678,1.21324,1649.1,1649.0,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476242877,2.6072,1649.2,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476243077,1.21339,1648.9,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476243677,1.21339,1648.9,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476243678,11.2413,1648.9,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476243974,11.2413,1648.9,1648.1,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476243975,6.24171,1648.7,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476244174,7.31166,1648.6,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476244368,1.21386,1648.3,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476244589,1.565,1648.5,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476244875,1.21383,1648.3,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476245081,4.534,1648.3,1648.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744476245375,1.057,1648.4,1647.9,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1744476245376,5.591,1648.4,1647.9,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744476245575,1.21398,1648.1,1647.9,4.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744476245778,7.7418,1648.1,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476245978,7.7418,1648.1,1647.5,16.11821135]
["bitfinex-derivatives","ETHF0:USTF0",1744476245979,1.21434,1647.6,1647.5,16.11821135]
["bitfinex-derivatives","ETHF0:USTF0",1744476246276,5.74834,1647.6,1647.5,16.11821135]
["bitfinex-derivatives","ETHF0:USTF0",1744476246477,3.2078,1647.6,1647.3,20.00629206]
["bitfinex-derivatives","ETHF0:USTF0",1744476246673,0.00908458,1647.7,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476246866,0.00908458,1647.7,1647.3,23.21409206]
["bitfinex-derivatives","ETHF0:USTF0",1744476247071,0.00908458,1647.7,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476247273,0.00908458,1647.7,1647.3,20.00629206]
["bitfinex-derivatives","ETHF0:USTF0",1744476247274,1.21449,1647.4,1647.3,20.00629206]
["bitfinex-derivatives","ETHF0:USTF0",1744476247473,4.779,1647.4,1647.3,20.00629206]
["bitfinex-derivatives","ETHF0:USTF0",1744476247679,3.2078,1647.6,1647.3,20.00629206]
["bitfinex-derivatives","ETHF0:USTF0",1744476247873,6.00235458,1647.7,1647.3,21.22082206]
["bitfinex-derivatives","ETHF0:USTF0",1744476248075,4.78808458,1647.7,1647.4,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744476248272,4.78808458,1647.7,1647.3,21.22081206]
["bitfinex-derivatives","ETHF0:USTF0",1744476248576,0.00908458,1647.7,1647.6,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1744476248873,0.00908458,1647.7,1647.3,23.21409206]
["bitfinex-derivatives","ETHF0:USTF0",1744476249080,0.00908458,1647.7,1647.3,4.42232]
["bitfinex-derivatives","ETHF0:USTF0",1744476249273,0.00908458,1647.7,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476249584,0.00908458,1647.7,1647.6,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1744476249776,0.00908458,1647.7,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476250177,0.00908458,1647.7,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476250484,1.21438,1647.6,1647.2,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1744476250778,0.00908458,1647.7,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476251882,0.00908458,1647.7,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476252272,1.21444,1647.5,1647.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744476253486,1.21449,1647.4,1647.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744476253684,2.91719,1647.4,1647.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744476253882,7.91719,1647.4,1647.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744476254184,11.12499,1647.4,1647.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744476254379,2.91719,1647.4,1647.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744476254584,11.12499,1647.4,1647.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744476254784,4.9105,1647.4,1647.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744476255083,1.21449,1647.4,1647.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744476255379,5.99548,1647.5,1647.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744476255588,1.21449,1647.4,1647.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744476255782,7.57827,1647.5,1647.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1744476255985,1.21449,1647.4,1647.0,6.94496]
["bitfinex-derivatives","ETHF0:USTF0",1744476256189,7.57824,1647.5,1647.0,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744476256481,1.21452,1647.4,1647.1,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1744476256687,1.21452,1647.4,1647.0,6.94495]
["bitfinex-derivatives","ETHF0:USTF0",1744476256985,3.2078,1647.4,1647.0,6.94498]
["bitfinex-derivatives","ETHF0:USTF0",1744476257179,1.2146,1647.3,1647.1,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744476257379,1.2146,1647.3,1647.0,6.94498]
["bitfinex-derivatives","ETHF0:USTF0",1744476257583,1.21459,1647.3,1647.0,8.63906]
["bitfinex-derivatives","ETHF0:USTF0",1744476257979,1.5828,1647.4,1647.0,7.4243]
["bitfinex-derivatives","ETHF0:USTF0",1744476258185,1.21471,1647.1,1647.0,5.7302]
["bitfinex-derivatives","ETHF0:USTF0",1744476258490,1.21486,1646.9,1646.8,3.22041126]
["bitfinex-derivatives","ETHF0:USTF0",1744476258789,4.42266,1646.9,1646.8,0.01261126]
["bitfinex-derivatives","ETHF0:USTF0",1744476258986,9.42266,1646.9,1646.8,0.01261126]
["bitfinex-derivatives","ETHF0:USTF0",1744476259380,6.00876,1646.9,1646.8,0.01261126]
["bitfinex-derivatives","ETHF0:USTF0",1744476259575,6.24682,1647.0,1646.8,0.01261126]
["bitfinex-derivatives","ETHF0:USTF0",1744476259778,5.032,1647.0,1646.8,0.01261126]
["bitfinex-derivatives","ETHF0:USTF0",1744476260687,3.2078,1647.2,1646.9,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744476260893,1.21471,1647.1,1647.0,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744476261789,1.21479,1647.0,1646.9,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744476262084,1.21479,1647.0,1646.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1744476262284,4.42259,1647.0,1646.9,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744476262488,4.42259,1647.0,1646.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1744476263483,3.2078,1647.0,1646.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1744476263688,4.42259,1647.0,1646.9,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744476263889,4.42259,1647.0,1646.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1744476264889,4.42259,1647.0,1646.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1744476265191,1.21486,1646.9,1646.8,0.01261126]
["bitfinex-derivatives","ETHF0:USTF0",1744476265489,4.93906,1646.9,1646.8,0.01261126]
["bitfinex-derivatives","ETHF0:USTF0",1744476265784,3.2078,1647.0,1646.8,0.01261126]
["bitfinex-derivatives","ETHF0:USTF0",1744476265990,4.42259,1647.0,1646.8,1.69131126]
["bitfinex-derivatives","ETHF0:USTF0",1744476266186,3.2078,1647.0,1646.9,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744476266384,3.2078,1647.0,1646.9,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1744476266783,5.033,1647.2,1646.8,3.22041126]
["bitfinex-derivatives","ETHF0:USTF0",1744476266983,3.2078,1646.9,1646.7,0.10864679]
["bitfinex-derivatives","ETHF0:USTF0",1744476267286,3.2078,1647.3,1646.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1744476267489,3.2078,1647.3,1646.9,2.29505]
["bitfinex-derivatives","ETHF0:USTF0",1744476267687,1.21444,1647.5,1647.2,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1744476267896,0.00908458,1647.7,1646.9,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1744476267897,1.21449,1647.4,1647.3,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744476268189,4.42229,1647.4,1647.3,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744476269086,4.42229,1647.4,1647.3,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1744476269991,1.21464,1647.2,1647.1,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744476270193,9.86644,1647.2,1647.1,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744476270386,14.86644,1647.2,1647.1,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744476270588,16.54354,1647.2,1647.1,2.4285]
["bitfinex-derivatives","ETHF0:USTF0",1744476271098,1.21493,1646.8,1646.4,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1744476271395,6.65993,1646.8,1646.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1744476271592,11.65993,1646.8,1646.5,1.5901]
["bitfinex-derivatives","ETHF0:USTF0",1744476271894,13.33703,1646.8,1646.7,0.01494679]
["bitfinex-derivatives","ETHF0:USTF0",1744476272097,8.33703,1646.8,1646.7,0.01494679]
["bitfinex-derivatives","ETHF0:USTF0",1744476273189,13.33703,1646.8,1646.7,0.01494679]
["bitfinex-derivatives","ETHF0:USTF0",1744476273397,14.40113,1646.8,1646.7,0.01494679]
["bitfinex-derivatives","ETHF0:USTF0",1744476274493,9.40113,1646.8,1646.7,0.01494679]
["bitfinex-derivatives","ETHF0:USTF0",1744476274689,8.33703,1646.8,1646.7,1.72784679]
["bitfinex-derivatives","ETHF0:USTF0",1744476274890,6.65993,1646.8,1646.7,1.72784679]
["bitfinex-derivatives","ETHF0:USTF0",1744476275793,5.445,1646.8,1646.7,1.72784679]
["bitfinex-derivatives","ETHF0:USTF0",1744476275992,5.445,1646.8,1646.7,6.72784679]
["bitfinex-derivatives","ETHF0:USTF0",1744476276192,5.445,1646.8,1646.7,7.79784679]
["bitfinex-derivatives","ETHF0:USTF0",1744476276395,4.42266,1646.9,1646.7,7.79784679]
["bitfinex-derivatives","ETHF0:USTF0",1744476276695,5.445,1647.1,1646.7,2.79784679]
["bitfinex-derivatives","ETHF0:USTF0",1744476276896,5.445,1647.1,1646.8,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744476277102,5.445,1647.1,1646.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744476277302,6.65972,1647.1,1646.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744476277498,5.445,1647.1,1646.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744476277698,6.65972,1647.1,1646.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744476278302,5.445,1647.1,1646.9,2.81825]
["bitfinex-derivatives","ETHF0:USTF0",1744476278603,3.2078,1647.3,1646.9,2.81825]
["bitfinex-derivatives","ETHF0:USTF0",1744476278604,3.2078,1647.3,1646.9,7.81825]
["bitfinex-derivatives","ETHF0:USTF0",1744476278804,1.21471,1647.1,1646.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744476279005,1.21471,1647.1,1646.9,2.81825]
["bitfinex-derivatives","ETHF0:USTF0",1744476279305,1.2147,1647.2,1646.9,2.81825]
["bitfinex-derivatives","ETHF0:USTF0",1744476279500,4.42241,1647.3,1647.0,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1744476279700,1.21464,1647.2,1647.1,2.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744476279898,1.21464,1647.2,1647.1,3.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744476280099,1.2146,1647.3,1647.1,8.7167]
["bitfinex-derivatives","ETHF0:USTF0",1744476280296,1.2146,1647.3,1647.2,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744476280799,4.42225,1647.5,1647.3,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1744476281006,4.42225,1647.5,1647.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744476281206,3.2078,1647.5,1647.4,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744476281406,4.42216,1647.6,1647.4,2.84129]
["bitfinex-derivatives","ETHF0:USTF0",1744476281593,1.21437,1647.6,1647.4,2.84129]
["bitfinex-derivatives","ETHF0:USTF0",1744476282010,1.22337458,1647.7,1647.4,2.84129]
["bitfinex-derivatives","ETHF0:USTF0",1744476282199,1.22337458,1647.7,1647.5,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1744476282400,0.00908458,1647.7,1647.6,1.6268]
["bitfinex-derivatives","ETHF0:USTF0",1744476282607,0.00908458,1647.7,1647.6,3.77404]
["bitfinex-derivatives","ETHF0:USTF0",1744476282910,0.00908458,1647.7,1647.6,8.77404]
["bitfinex-derivatives","ETHF0:USTF0",1744476283798,0.00908458,1647.7,1647.6,14.65204]
["bitfinex-derivatives","ETHF0:USTF0",1744476284908,0.00908458,1647.7,1647.6,13.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744476285106,1.22335458,1647.7,1647.6,8.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744476285406,0.00908458,1647.7,1647.6,9.65204]
["bitfinex-derivatives","ETHF0:USTF0",1744476285808,0.00908458,1647.7,1647.6,8.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744476286007,1.22335458,1647.7,1647.6,8.4377]
["bitfinex-derivatives","ETHF0:USTF0",1744476287104,1.22335458,1647.7,1647.6,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744476288111,4.43115458,1647.7,1647.6,2.5597]
["bitfinex-derivatives","ETHF0:USTF0",1744476289413,1.21442,1647.5,1647.4,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1744476289604,3.2078,1647.5,1647.4,1.64389]
["bitfinex-derivatives","ETHF0:USTF0",1744476289810,3.2078,1647.5,1647.4,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1744476290108,3.03623,1647.4,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476290306,1.21479,1647.0,1646.7,1.22994679]
["bitfinex-derivatives","ETHF0:USTF0",1744476290500,5.444,1647.0,1646.7,0.01494679]
["bitfinex-derivatives","ETHF0:USTF0",1744476290707,1.21493,1646.8,1646.7,0.01494679]
["bitfinex-derivatives","ETHF0:USTF0",1744476291109,6.21493,1646.8,1646.7,0.01494679]
["bitfinex-derivatives","ETHF0:USTF0",1744476291311,7.90283,1646.8,1646.7,0.01494679]
["bitfinex-derivatives","ETHF0:USTF0",1744476292508,2.90283,1646.8,1646.7,0.01494679]
["bitfinex-derivatives","ETHF0:USTF0",1744476295511,7.90283,1646.8,1646.7,0.01494679]
["bitfinex-derivatives","ETHF0:USTF0",1744476296411,2.90283,1646.8,1646.7,0.01494679]
["bitfinex-derivatives","ETHF0:USTF0",1744476296921,1.21493,1646.8,1646.7,0.01494679]
["bitfinex-derivatives","ETHF0:USTF0",1744476297122,6.79193,1646.8,1646.7,0.01494679]
["bitfinex-derivatives","ETHF0:USTF0",1744476298515,1.21493,1646.8,1646.7,0.01494679]
["bitfinex-derivatives","ETHF0:USTF0",1744476298926,3.2078,1646.9,1646.7,0.01494679]
["bitfinex-derivatives","ETHF0:USTF0",1744476299117,1.21493,1646.8,1646.7,0.01494679]
["bitfinex-derivatives","ETHF0:USTF0",1744476300519,3.2078,1646.9,1646.7,0.01494679]
["bitfinex-derivatives","ETHF0:USTF0",1744476300717,5.577,1647.0,1646.7,1.63784679]
["bitfinex-derivatives","ETHF0:USTF0",1744476300924,1.21493,1646.9,1646.7,1.63784679]
["bitfinex-derivatives","ETHF0:USTF0",1744476301123,1.21493,1646.8,1646.7,1.63784679]
["bitfinex-derivatives","ETHF0:USTF0",1744476301323,1.21493,1646.8,1646.7,0.01494679]
["bitfinex-derivatives","ETHF0:USTF0",1744476301721,2.83703,1646.8,1646.7,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476302019,1.21508,1646.6,1646.5,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476302321,3.03826,1646.3,1645.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744476302524,1.2156,1645.9,1645.8,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1744476302923,103.206,1645.9,1644.8,70.28636417]
["bitfinex-derivatives","ETHF0:USTF0",1744476303123,3.2078,1644.9,1644.8,70.28636417]
["bitfinex-derivatives","ETHF0:USTF0",1744476303430,3.2078,1645.1,1645.0,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744476303724,3.2078,1645.1,1644.8,71.98496417]
["bitfinex-derivatives","ETHF0:USTF0",1744476303725,3.2078,1645.1,1644.8,76.70196417]
["bitfinex-derivatives","ETHF0:USTF0",1744476303935,0.00911271,1645.5,1644.8,78.26956417]
["bitfinex-derivatives","ETHF0:USTF0",1744476303936,3.2078,1644.9,1644.8,78.26956417]
["bitfinex-derivatives","ETHF0:USTF0",1744476304227,3.2078,1644.9,1644.8,77.44826417]
["bitfinex-derivatives","ETHF0:USTF0",1744476304419,3.2078,1644.9,1644.8,71.03266417]
["bitfinex-derivatives","ETHF0:USTF0",1744476304824,3.2078,1644.9,1644.8,72.24907417]
["bitfinex-derivatives","ETHF0:USTF0",1744476305030,3.2078,1645.3,1645.0,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744476305224,3.2078,1645.3,1645.0,5.868]
["bitfinex-derivatives","ETHF0:USTF0",1744476305526,3.21691271,1645.5,1645.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744476305722,4.43281271,1645.5,1645.1,2.17806]
["bitfinex-derivatives","ETHF0:USTF0",1744476305928,1.21602,1645.4,1645.1,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744476306223,3.21691271,1645.5,1645.1,2.17807]
["bitfinex-derivatives","ETHF0:USTF0",1744476306418,3.2078,1645.3,1644.8,71.03266417]
["bitfinex-derivatives","ETHF0:USTF0",1744476306626,3.2078,1645.3,1644.8,72.24903417]
["bitfinex-derivatives","ETHF0:USTF0",1744476306828,1.21611,1645.2,1644.8,72.24903417]
["bitfinex-derivatives","ETHF0:USTF0",1744476307129,3.2078,1645.3,1644.8,71.03266417]
["bitfinex-derivatives","ETHF0:USTF0",1744476307326,3.2078,1645.1,1644.8,71.03266417]
["bitfinex-derivatives","ETHF0:USTF0",1744476307630,4.42402,1645.1,1644.8,71.03266417]
["bitfinex-derivatives","ETHF0:USTF0",1744476307930,3.2078,1645.1,1644.9,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1744476308131,3.2078,1645.3,1644.9,14.0768]
["bitfinex-derivatives","ETHF0:USTF0",1744476308319,7.21969914,1645.5,1645.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744476308914,7.21969914,1645.5,1645.0,5.9248]
["bitfinex-derivatives","ETHF0:USTF0",1744476309126,7.21969914,1645.5,1645.2,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744476309322,7.21969914,1645.5,1645.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1744476309626,7.21969914,1645.5,1645.4,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744476309828,7.21969914,1645.5,1645.3,7.34599]
["bitfinex-derivatives","ETHF0:USTF0",1744476310131,4.01189914,1645.5,1645.3,7.34599]
["bitfinex-derivatives","ETHF0:USTF0",1744476310331,4.01189914,1645.5,1645.3,7.34699]
["bitfinex-derivatives","ETHF0:USTF0",1744476310529,4.01189914,1645.5,1645.4,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744476310831,4.01189914,1645.5,1645.4,4.42377]
["bitfinex-derivatives","ETHF0:USTF0",1744476311031,4.01189914,1645.5,1645.4,10.24857]
["bitfinex-derivatives","ETHF0:USTF0",1744476311530,5.97128643,1646.3,1645.4,9.0326]
["bitfinex-derivatives","ETHF0:USTF0",1744476311718,3.2078,1646.1,1645.5,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1744476312119,3.2078,1646.1,1646.0,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1744476312329,3.2078,1646.1,1645.9,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744476312723,4.42329,1646.1,1645.8,7.35578271]
["bitfinex-derivatives","ETHF0:USTF0",1744476312918,4.42329,1646.1,1645.8,7.35477271]
["bitfinex-derivatives","ETHF0:USTF0",1744476313118,4.42326,1646.1,1645.8,7.35475271]
["bitfinex-derivatives","ETHF0:USTF0",1744476313323,4.4234,1645.9,1645.8,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476313725,1.21626,1645.0,1644.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744476313919,4.42397,1645.2,1644.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744476314132,1.21619,1645.1,1644.8,1.96268]
["bitfinex-derivatives","ETHF0:USTF0",1744476314430,3.2078,1645.2,1644.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744476314828,1.21619,1645.1,1644.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744476315218,1.21628,1645.0,1644.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744476316025,3.2078,1645.0,1644.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744476316221,4.42412,1645.0,1644.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744476316426,3.2078,1645.0,1644.8,1.9627]
["bitfinex-derivatives","ETHF0:USTF0",1744476316628,3.2078,1645.0,1644.8,1.96269]
["bitfinex-derivatives","ETHF0:USTF0",1744476316827,3.2078,1645.0,1644.9,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744476317229,3.2078,1645.0,1644.9,2.87714]
["bitfinex-derivatives","ETHF0:USTF0",1744476317432,0.00911271,1645.2,1645.0,1.21625]
["bitfinex-derivatives","ETHF0:USTF0",1744476317637,0.00911271,1645.2,1645.1,2.87699]
["bitfinex-derivatives","ETHF0:USTF0",1744476317932,0.00911271,1645.2,1645.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744476318134,1.22522271,1645.2,1645.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744476318336,0.00911271,1645.2,1645.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744476318533,0.00911271,1645.2,1645.1,2.87699]
["bitfinex-derivatives","ETHF0:USTF0",1744476319741,0.00911271,1645.2,1645.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744476319941,1.22522271,1645.2,1645.1,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1744476320440,0.00911271,1645.2,1644.9,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476320639,1.21621,1645.1,1645.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744476321742,3.21691271,1645.2,1645.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744476321944,1.21619,1645.1,1645.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744476322543,3.21691271,1645.2,1645.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1744476322734,0.00911271,1645.2,1645.1,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744476323135,1.21634,1644.9,1644.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744476323443,4.42414,1644.9,1644.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1744476323742,3.2078,1644.9,1644.8,1.96271]
["bitfinex-derivatives","ETHF0:USTF0",1744476323947,4.43308271,1645.2,1644.9,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744476324241,4.43308271,1645.2,1645.1,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744476324242,0.00911271,1645.2,1645.1,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744476324635,0.00911271,1645.2,1645.1,6.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744476324837,1.665,1645.7,1645.1,14.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744476325136,1.21588,1645.6,1645.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1744476325332,1.21588,1645.6,1645.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1744476325528,1.21588,1645.6,1645.4,2.87154]
["bitfinex-derivatives","ETHF0:USTF0",1744476325739,3.2078,1645.8,1645.6,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744476326041,3.2078,1645.8,1645.7,2.76375]
["bitfinex-derivatives","ETHF0:USTF0",1744476326544,0.00911271,1645.9,1645.8,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1744476326743,1.22474271,1645.9,1645.7,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1744476327239,0.00911271,1645.9,1645.8,1.21567]
["bitfinex-derivatives","ETHF0:USTF0",1744476327445,0.00911271,1645.9,1645.8,7.09367]
["bitfinex-derivatives","ETHF0:USTF0",1744476327642,0.00911271,1645.9,1645.8,12.91407]
["bitfinex-derivatives","ETHF0:USTF0",1744476327945,0.00911271,1645.9,1645.8,16.12187]
["bitfinex-derivatives","ETHF0:USTF0",1744476329535,3.2078,1646.4,1646.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744476330339,8.92418643,1646.8,1646.2,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744476330539,3.2078,1646.5,1646.3,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744476330749,3.2078,1646.5,1646.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744476331051,4.42295,1646.5,1646.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744476331348,4.42295,1646.5,1646.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476331349,1.21523,1646.4,1646.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476331540,2.90863,1646.4,1646.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476331740,3.2078,1646.5,1646.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476331741,4.42298,1646.5,1646.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476331949,4.42298,1646.5,1646.3,1.68321271]
["bitfinex-derivatives","ETHF0:USTF0",1744476332343,3.2078,1646.5,1646.3,2.89851271]
["bitfinex-derivatives","ETHF0:USTF0",1744476332542,3.2078,1646.5,1646.4,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744476332742,3.2078,1646.5,1646.4,2.88933]
["bitfinex-derivatives","ETHF0:USTF0",1744476333037,4.43197271,1646.7,1646.4,2.88927]
["bitfinex-derivatives","ETHF0:USTF0",1744476333346,0.00911271,1646.7,1646.6,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1744476333850,3.21691271,1646.7,1646.6,7.09308]
["bitfinex-derivatives","ETHF0:USTF0",1744476334047,0.00911271,1646.7,1646.6,12.09308]
["bitfinex-derivatives","ETHF0:USTF0",1744476334660,0.00911271,1646.7,1646.6,13.78358]
["bitfinex-derivatives","ETHF0:USTF0",1744476335068,3.2078,1647.1,1646.6,13.78358]
["bitfinex-derivatives","ETHF0:USTF0",1744476335260,3.2078,1647.1,1646.9,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744476335458,3.2078,1647.1,1647.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744476335660,3.2078,1647.1,1647.0,2.90529]
["bitfinex-derivatives","ETHF0:USTF0",1744476335862,4.42251,1647.1,1647.0,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744476336155,4.42251,1647.1,1646.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476336156,1.21493,1646.8,1646.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476336362,1.21509,1646.6,1646.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744476336560,4.42289,1646.6,1646.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744476337361,3.2078,1646.6,1646.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744476337564,4.42288,1646.6,1646.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744476337765,6.11208,1646.6,1646.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744476339865,3.2078,1646.6,1646.5,1.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744476340380,3.2078,1646.6,1646.5,2.90565]
["bitfinex-derivatives","ETHF0:USTF0",1744476340669,3.2078,1646.8,1646.7,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744476341162,4.00278643,1647.0,1646.9,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744476344265,3.2078,1647.1,1647.0,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744476345168,1.21506,1646.7,1646.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1744476345364,1.21523,1646.4,1646.2,5.23715]
["bitfinex-derivatives","ETHF0:USTF0",1744476345570,1.21523,1646.4,1646.3,1.72131271]
["bitfinex-derivatives","ETHF0:USTF0",1744476346165,4.856,1646.6,1646.3,1.72131271]
["bitfinex-derivatives","ETHF0:USTF0",1744476346572,1.21523,1646.4,1646.3,1.72131271]
["bitfinex-derivatives","ETHF0:USTF0",1744476347076,9.42303,1646.4,1646.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476347372,9.42303,1646.4,1646.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744476347766,11.04513,1646.4,1646.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744476348669,6.04513,1646.4,1646.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744476348975,4.8299,1646.4,1646.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744476349166,6.04513,1646.4,1646.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744476350374,3.03845,1646.2,1645.2,3.04029]
["bitfinex-derivatives","ETHF0:USTF0",1744476350578,4.42348,1645.8,1645.6,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744476351171,3.2078,1645.8,1645.6,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1744476351469,3.2078,1645.8,1645.7,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744476351671,3.2078,1645.8,1645.7,2.86555]
["bitfinex-derivatives","ETHF0:USTF0",1744476352068,3.2078,1645.8,1645.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744476352676,3.2078,1645.8,1645.7,2.86555]
["bitfinex-derivatives","ETHF0:USTF0",1744476352875,3.2078,1645.8,1645.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744476353969,4.42347,1645.8,1645.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744476354282,3.2078,1645.8,1645.7,2.86555]
["bitfinex-derivatives","ETHF0:USTF0",1744476354869,3.2078,1645.8,1645.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744476355074,0.00911271,1645.9,1645.7,1.6498]
["bitfinex-derivatives","ETHF0:USTF0",1744476355379,0.00911271,1645.9,1645.8,7.18367]
["bitfinex-derivatives","ETHF0:USTF0",1744476355569,0.00911271,1645.9,1645.8,8.00757]
["bitfinex-derivatives","ETHF0:USTF0",1744476355770,3.2078,1646.2,1646.1,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744476356070,8.42576643,1646.5,1646.2,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744476356269,7.21058643,1646.5,1646.3,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744476356471,8.42578643,1646.5,1646.3,2.90737]
["bitfinex-derivatives","ETHF0:USTF0",1744476356671,7.21058643,1646.5,1646.4,1.6921]
["bitfinex-derivatives","ETHF0:USTF0",1744476356864,7.21058643,1646.5,1646.4,2.90733]
["bitfinex-derivatives","ETHF0:USTF0",1744476357073,7.21058643,1646.5,1646.4,8.78533]
["bitfinex-derivatives","ETHF0:USTF0",1744476357270,0.00911271,1646.6,1646.5,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1744476357476,0.00911271,1646.6,1646.5,2.90725]
["bitfinex-derivatives","ETHF0:USTF0",1744476357867,0.00911271,1646.6,1646.5,16.99305]
["bitfinex-derivatives","ETHF0:USTF0",1744476358271,3.2078,1646.9,1646.8,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744476358971,10.03017062,1647.0,1646.9,1.21486]
["bitfinex-derivatives","ETHF0:USTF0",1744476359170,15.03017062,1647.0,1646.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476359380,15.03017062,1647.0,1646.5,7.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744476359381,3.2078,1646.8,1646.5,7.5856]
["bitfinex-derivatives","ETHF0:USTF0",1744476359575,1.21515,1646.5,1646.0,11.845]
["bitfinex-derivatives","ETHF0:USTF0",1744476359771,1.21515,1646.5,1646.1,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1744476359974,7.87175,1646.5,1646.1,2.92304]
["bitfinex-derivatives","ETHF0:USTF0",1744476360471,7.87175,1646.5,1646.1,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744476361881,2.87175,1646.5,1646.1,1.7076]
["bitfinex-derivatives","ETHF0:USTF0",1744476362381,2.87175,1646.5,1646.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744476362584,2.87175,1646.5,1646.4,1.59301271]
["bitfinex-derivatives","ETHF0:USTF0",1744476362881,1.6566,1646.5,1646.4,1.59301271]
["bitfinex-derivatives","ETHF0:USTF0",1744476363082,2.87175,1646.5,1646.4,1.59301271]
["bitfinex-derivatives","ETHF0:USTF0",1744476363776,3.2078,1646.6,1646.4,1.59301271]
["bitfinex-derivatives","ETHF0:USTF0",1744476364083,3.2078,1646.6,1646.5,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1744476364679,3.2078,1646.7,1646.5,6.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744476364880,1.21495,1646.8,1646.5,1.5839]
["bitfinex-derivatives","ETHF0:USTF0",1744476365176,4.42271,1646.9,1646.7,1.21498]
["bitfinex-derivatives","ETHF0:USTF0",1744476365382,3.2078,1646.9,1646.4,1.68431271]
["bitfinex-derivatives","ETHF0:USTF0",1744476365582,3.2078,1646.9,1646.7,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744476365983,4.42267,1646.9,1646.7,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744476366488,3.2078,1646.9,1646.4,1.68431271]
["bitfinex-derivatives","ETHF0:USTF0",1744476366678,3.2078,1646.9,1646.5,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744476366679,1.215,1646.8,1646.5,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744476367079,4.8662,1646.9,1646.5,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744476367279,4.8662,1646.9,1646.4,1.68431271]
["bitfinex-derivatives","ETHF0:USTF0",1744476367280,1.6584,1646.8,1646.4,1.68431271]
["bitfinex-derivatives","ETHF0:USTF0",1744476367482,1.6584,1646.8,1646.4,0.83771271]
["bitfinex-derivatives","ETHF0:USTF0",1744476367483,1.21515,1646.5,1646.4,0.83771271]
["bitfinex-derivatives","ETHF0:USTF0",1744476367788,1.21515,1646.5,1646.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476367988,2.87355,1646.5,1646.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476370397,1.21582,1645.6,1645.5,6.7305]
["bitfinex-derivatives","ETHF0:USTF0",1744476370579,4.42362,1645.6,1645.3,8.05611004]
["bitfinex-derivatives","ETHF0:USTF0",1744476370785,4.42377,1645.4,1645.3,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744476370998,3.2078,1645.4,1645.3,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1744476371189,3.2078,1645.4,1645.0,8.05611004]
["bitfinex-derivatives","ETHF0:USTF0",1744476371385,1.21614,1645.2,1645.0,8.05611004]
["bitfinex-derivatives","ETHF0:USTF0",1744476371689,3.21691271,1645.4,1645.0,8.06522275]
["bitfinex-derivatives","ETHF0:USTF0",1744476371889,1.21619,1645.1,1645.0,8.06522275]
["bitfinex-derivatives","ETHF0:USTF0",1744476372490,2.88069,1645.1,1645.0,8.06522275]
["bitfinex-derivatives","ETHF0:USTF0",1744476373997,2.88069,1645.1,1645.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476374597,7.88069,1645.1,1645.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476375292,1.21656,1644.6,1644.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744476375596,4.42436,1644.6,1644.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476375788,9.42436,1644.6,1644.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476375987,11.12996,1644.6,1644.5,2.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744476376390,11.12996,1644.6,1643.6,8.05611004]
["bitfinex-derivatives","ETHF0:USTF0",1744476376391,12.95481,1644.6,1643.6,9.76411004]
["bitfinex-derivatives","ETHF0:USTF0",1744476376596,3.2078,1644.1,1643.9,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1744476376797,0.00911271,1644.3,1644.2,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1744476376999,0.00911271,1644.3,1644.2,6.21685]
["bitfinex-derivatives","ETHF0:USTF0",1744476378295,4.42432,1644.7,1644.3,1.21674]
["bitfinex-derivatives","ETHF0:USTF0",1744476378495,3.2078,1644.7,1644.4,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744476378699,3.2078,1644.7,1644.4,1.21665]
["bitfinex-derivatives","ETHF0:USTF0",1744476378890,3.2078,1644.7,1644.5,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1744476379287,0.00911271,1644.8,1644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476379489,0.00911271,1644.8,1644.5,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1744476379700,0.00911271,1644.8,1644.5,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744476379900,0.00911271,1644.8,1644.4,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1744476380090,4.42432,1644.7,1644.4,7.05067]
["bitfinex-derivatives","ETHF0:USTF0",1744476380291,4.4243,1644.7,1644.4,7.05067]
["bitfinex-derivatives","ETHF0:USTF0",1744476380492,3.2078,1644.7,1644.4,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1744476380986,4.42443,1644.5,1644.4,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1744476381191,3.2078,1644.5,1644.1,7.4962]
["bitfinex-derivatives","ETHF0:USTF0",1744476381489,1.21672,1644.4,1644.2,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1744476381691,1.21672,1644.4,1644.1,7.4962]
["bitfinex-derivatives","ETHF0:USTF0",1744476381901,1.21672,1644.4,1644.2,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744476382291,1.21672,1644.4,1644.1,13.3742]
["bitfinex-derivatives","ETHF0:USTF0",1744476382495,3.2078,1644.5,1644.1,13.3742]
["bitfinex-derivatives","ETHF0:USTF0",1744476382695,1.21677,1644.4,1644.1,14.59111]
["bitfinex-derivatives","ETHF0:USTF0",1744476383102,4.42448,1644.5,1644.1,7.4962]
["bitfinex-derivatives","ETHF0:USTF0",1744476383305,1.2168,1644.3,1644.1,8.71311]
["bitfinex-derivatives","ETHF0:USTF0",1744476383704,3.2078,1644.5,1644.1,8.71311]
["bitfinex-derivatives","ETHF0:USTF0",1744476383894,3.2078,1644.5,1644.1,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1744476384203,1.21672,1644.4,1644.1,2.05197]
["bitfinex-derivatives","ETHF0:USTF0",1744476384603,3.2078,1644.5,1644.1,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744476384804,4.42445,1644.5,1644.3,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1744476385001,3.2078,1644.5,1644.3,1.21675]
["bitfinex-derivatives","ETHF0:USTF0",1744476385298,0.00911271,1644.8,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476385299,3.2078,1644.7,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476385503,4.42433,1644.7,1644.3,6.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744476385802,1.21658,1644.6,1644.3,6.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744476386004,1.21664,1644.5,1644.3,7.86936]
["bitfinex-derivatives","ETHF0:USTF0",1744476386202,4.9241,1644.7,1644.3,7.86936]
["bitfinex-derivatives","ETHF0:USTF0",1744476386408,4.9241,1644.7,1644.4,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1744476386702,3.2078,1644.7,1644.3,6.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744476387003,3.2078,1644.7,1644.1,6.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744476387004,3.2078,1644.5,1644.1,6.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744476387200,3.2078,1644.3,1643.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476387401,1.217,1644.0,1643.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476387906,3.04346,1643.5,1642.7,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1744476388103,3.2078,1643.2,1642.7,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744476388306,3.2078,1643.2,1642.7,2.58496]
["bitfinex-derivatives","ETHF0:USTF0",1744476388502,1.21807,1642.6,1642.4,8.05611004]
["bitfinex-derivatives","ETHF0:USTF0",1744476388697,3.2078,1643.0,1642.4,9.42313004]
["bitfinex-derivatives","ETHF0:USTF0",1744476388900,3.2078,1643.0,1642.4,8.05611004]
["bitfinex-derivatives","ETHF0:USTF0",1744476389098,0.00911271,1642.9,1642.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476389298,0.00911271,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744476389494,6.094,1643.5,1642.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744476389495,3.2078,1643.5,1642.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744476389698,3.2078,1643.5,1642.9,3.04455]
["bitfinex-derivatives","ETHF0:USTF0",1744476389899,3.2078,1643.8,1643.2,3.04399]
["bitfinex-derivatives","ETHF0:USTF0",1744476390100,3.2078,1643.8,1643.4,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744476390307,4.42498,1643.8,1643.4,1.21741]
["bitfinex-derivatives","ETHF0:USTF0",1744476390612,3.21691271,1643.8,1643.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476391120,3.2078,1643.6,1643.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476391302,1.21737,1643.5,1643.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476391505,1.21784,1642.9,1642.2,8.05611004]
["bitfinex-derivatives","ETHF0:USTF0",1744476391712,4.42564,1642.9,1642.5,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744476392105,3.2078,1642.9,1642.3,3.04566]
["bitfinex-derivatives","ETHF0:USTF0",1744476392399,3.2078,1642.9,1642.7,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1744476392600,6.095,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744476392601,3.2078,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744476392802,3.2078,1643.1,1642.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476393511,3.2078,1642.8,1642.6,1.22712271]
["bitfinex-derivatives","ETHF0:USTF0",1744476393704,3.2078,1642.8,1642.7,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744476393908,3.2078,1642.8,1642.6,1.22713271]
["bitfinex-derivatives","ETHF0:USTF0",1744476394107,3.2078,1642.8,1642.7,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744476394713,3.2078,1642.8,1642.6,1.22711271]
["bitfinex-derivatives","ETHF0:USTF0",1744476394911,3.2078,1642.8,1642.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476394912,1.21797,1642.7,1642.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476395108,1.6463,1642.7,1642.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476395410,6.6463,1642.7,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476395610,3.2078,1642.6,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476395804,3.2078,1642.6,1642.0,3.04611]
["bitfinex-derivatives","ETHF0:USTF0",1744476396011,3.2078,1642.8,1642.1,6.25383]
["bitfinex-derivatives","ETHF0:USTF0",1744476396213,3.2078,1643.0,1642.3,6.25346]
["bitfinex-derivatives","ETHF0:USTF0",1744476396413,3.2078,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744476396907,0.00911271,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476397608,0.00911271,1643.2,1642.9,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744476397609,5.00911271,1643.2,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476397808,5.00911271,1643.2,1642.6,2.84461]
["bitfinex-derivatives","ETHF0:USTF0",1744476397809,3.2078,1642.8,1642.6,2.84461]
["bitfinex-derivatives","ETHF0:USTF0",1744476398115,3.2078,1642.8,1642.7,2.84457]
["bitfinex-derivatives","ETHF0:USTF0",1744476398306,6.14201271,1643.2,1642.7,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1744476398507,6.14201271,1643.2,1642.8,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1744476398807,3.21691271,1643.2,1642.9,2.85447]
["bitfinex-derivatives","ETHF0:USTF0",1744476399114,3.2078,1643.0,1642.9,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744476399320,3.2078,1643.0,1642.9,2.85452]
["bitfinex-derivatives","ETHF0:USTF0",1744476399708,4.43454271,1643.2,1642.9,2.85449]
["bitfinex-derivatives","ETHF0:USTF0",1744476400012,4.43453271,1643.2,1642.9,2.85449]
["bitfinex-derivatives","ETHF0:USTF0",1744476400718,3.2078,1643.0,1642.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476401019,3.2078,1642.8,1642.6,2.85471]
["bitfinex-derivatives","ETHF0:USTF0",1744476401219,3.2078,1642.8,1642.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744476401710,3.2078,1642.8,1642.7,2.85467]
["bitfinex-derivatives","ETHF0:USTF0",1744476401918,3.2078,1642.8,1642.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744476402311,4.42569,1642.8,1642.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744476402917,3.2078,1642.8,1642.7,2.85467]
["bitfinex-derivatives","ETHF0:USTF0",1744476403109,3.2078,1642.8,1642.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744476403309,3.2078,1642.8,1642.7,2.85467]
["bitfinex-derivatives","ETHF0:USTF0",1744476403510,3.2078,1642.8,1642.7,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1744476404020,3.21691271,1643.2,1642.7,7.5147]
["bitfinex-derivatives","ETHF0:USTF0",1744476404220,3.21691271,1643.2,1642.7,10.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744476404615,3.21691271,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476404811,0.00911271,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476405710,0.00911271,1643.2,1643.1,6.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476405919,0.00911271,1643.2,1643.1,9.42547]
["bitfinex-derivatives","ETHF0:USTF0",1744476406316,3.2078,1643.5,1643.4,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744476406614,1.7004,1643.9,1643.3,12.60249]
["bitfinex-derivatives","ETHF0:USTF0",1744476406615,4.9082,1643.9,1643.3,12.60249]
["bitfinex-derivatives","ETHF0:USTF0",1744476406818,3.2078,1643.9,1643.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744476407009,1.7004,1643.8,1643.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744476407214,3.2078,1643.9,1643.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744476407410,0.00911271,1643.8,1643.7,10.77602]
["bitfinex-derivatives","ETHF0:USTF0",1744476407916,3.2078,1644.3,1643.7,17.60185]
["bitfinex-derivatives","ETHF0:USTF0",1744476408112,3.2078,1644.3,1644.2,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1744476408820,4.00278643,1644.5,1644.4,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744476409515,3.2078,1644.5,1644.3,3.74965271]
["bitfinex-derivatives","ETHF0:USTF0",1744476409719,3.2078,1644.5,1644.4,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744476409918,0.00911271,1644.6,1644.4,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744476410119,0.00911271,1644.6,1644.5,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1744476411523,0.00911271,1644.6,1644.5,2.76613]
["bitfinex-derivatives","ETHF0:USTF0",1744476411823,3.2078,1644.7,1644.6,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744476412322,3.2078,1644.7,1644.6,7.56656]
["bitfinex-derivatives","ETHF0:USTF0",1744476412534,3.2078,1644.7,1644.6,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1744476412721,3.2078,1644.7,1644.6,7.56656]
["bitfinex-derivatives","ETHF0:USTF0",1744476413019,0.00911271,1644.8,1644.7,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744476413727,3.2078,1645.1,1645.0,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744476414824,3.2078,1645.1,1645.0,7.56426]
["bitfinex-derivatives","ETHF0:USTF0",1744476415220,3.2078,1645.1,1645.0,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1744476415423,3.2078,1645.1,1645.0,7.56426]
["bitfinex-derivatives","ETHF0:USTF0",1744476416827,8.2078,1645.1,1644.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476417024,1.21651,1644.7,1644.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1744476417224,4.42431,1644.7,1644.5,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1744476417428,3.2078,1644.7,1644.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476417618,1.21656,1644.6,1644.4,7.09468]
["bitfinex-derivatives","ETHF0:USTF0",1744476417817,4.42432,1644.7,1644.4,7.09468]
["bitfinex-derivatives","ETHF0:USTF0",1744476418123,4.42432,1644.7,1644.5,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1744476418317,4.42432,1644.7,1644.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476418518,3.2078,1644.7,1644.5,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1744476418727,4.42429,1644.7,1644.5,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1744476419328,3.2078,1644.7,1644.4,7.09467]
["bitfinex-derivatives","ETHF0:USTF0",1744476419621,3.2078,1644.7,1644.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476419928,4.42434,1644.7,1644.4,7.09465]
["bitfinex-derivatives","ETHF0:USTF0",1744476420127,3.2078,1644.7,1644.4,7.09465]
["bitfinex-derivatives","ETHF0:USTF0",1744476420324,3.2078,1644.5,1644.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476420523,1.21671,1644.4,1644.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476420724,3.2078,1644.5,1644.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476421119,3.2078,1644.5,1644.4,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744476421518,6.00353,1644.7,1644.4,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744476421722,3.2078,1644.7,1644.6,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744476421924,3.2078,1644.7,1644.5,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744476422223,3.2078,1644.7,1644.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476422430,4.42429,1644.7,1644.5,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744476422730,3.2078,1644.7,1644.6,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744476423028,4.42431,1644.7,1644.5,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1744476423235,4.42431,1644.7,1644.6,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744476423236,3.2078,1644.7,1644.6,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744476423830,3.2078,1644.7,1644.5,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744476424032,4.42431,1644.7,1644.5,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744476424231,3.2078,1644.7,1644.5,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744476424430,3.2078,1644.7,1644.4,7.09464]
["bitfinex-derivatives","ETHF0:USTF0",1744476424633,1.2166,1644.6,1644.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476424934,1.2166,1644.6,1644.4,7.09467]
["bitfinex-derivatives","ETHF0:USTF0",1744476425231,4.42433,1644.7,1644.5,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1744476425432,1.21657,1644.6,1644.4,7.09467]
["bitfinex-derivatives","ETHF0:USTF0",1744476425627,3.2078,1644.5,1644.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476425826,1.21671,1644.4,1644.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476426026,2.86141,1644.4,1644.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476426627,7.86141,1644.4,1644.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744476427936,7.12512861,1644.4,1643.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476428134,3.2078,1643.9,1643.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744476428329,1.21718,1643.8,1643.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476428536,3.2078,1643.7,1643.4,1.21742]
["bitfinex-derivatives","ETHF0:USTF0",1744476428732,3.2078,1643.7,1643.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476429031,1.21745,1643.4,1643.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476429540,6.21745,1643.4,1643.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476429736,1.6672,1643.4,1643.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476429932,6.6672,1643.4,1643.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476430438,6.6672,1643.4,1642.7,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1744476430439,1.21774,1643.1,1642.7,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1744476430639,1.6672,1643.0,1642.8,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744476430839,3.2078,1643.1,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744476431139,1.21777,1643.0,1642.7,1.21795]
["bitfinex-derivatives","ETHF0:USTF0",1744476431339,1.21783,1642.9,1642.6,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1744476431641,3.2078,1643.1,1642.7,1.60031271]
["bitfinex-derivatives","ETHF0:USTF0",1744476431841,3.2078,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744476432332,1.5557,1643.2,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744476432536,1.5557,1643.2,1643.1,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744476433236,3.2078,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744476433437,1.5557,1643.5,1643.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744476433641,1.5557,1643.5,1643.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744476433951,4.7635,1643.5,1643.4,2.83755]
["bitfinex-derivatives","ETHF0:USTF0",1744476434241,3.2078,1643.5,1643.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744476434441,4.7635,1643.5,1643.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744476434936,9.7635,1643.5,1642.7,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476435136,4.42543,1643.2,1642.7,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476435340,1.6401,1643.1,1642.7,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476435642,1.6401,1643.1,1642.9,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744476436051,2.85782,1643.1,1642.8,2.82586]
["bitfinex-derivatives","ETHF0:USTF0",1744476436749,1.6401,1643.1,1642.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744476436950,2.85777,1643.1,1642.9,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744476437449,2.85777,1643.1,1642.7,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476437450,3.2078,1643.0,1642.7,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476437652,1.21782,1642.9,1642.7,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476437950,1.5913,1642.9,1642.7,2.92747271]
["bitfinex-derivatives","ETHF0:USTF0",1744476438150,1.5913,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744476438348,3.2078,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744476439449,3.2078,1643.0,1642.7,1.70951271]
["bitfinex-derivatives","ETHF0:USTF0",1744476439646,1.5913,1642.9,1642.7,1.70951271]
["bitfinex-derivatives","ETHF0:USTF0",1744476440049,1.5913,1642.9,1642.7,2.92744271]
["bitfinex-derivatives","ETHF0:USTF0",1744476440247,3.2078,1643.0,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744476440449,3.2078,1643.0,1642.9,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744476441349,3.2078,1643.2,1642.9,6.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744476441550,3.2078,1643.2,1643.0,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744476441748,3.2078,1643.2,1642.9,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1744476441955,1.21775,1643.0,1642.8,7.09587]
["bitfinex-derivatives","ETHF0:USTF0",1744476442151,1.6108,1642.9,1642.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476442452,4.8186,1642.9,1642.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476442858,4.8186,1642.9,1642.8,7.09589]
["bitfinex-derivatives","ETHF0:USTF0",1744476443054,6.03642,1642.9,1642.8,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476443349,3.2078,1643.2,1643.1,1.21764]
["bitfinex-derivatives","ETHF0:USTF0",1744476443549,3.2078,1643.2,1642.8,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744476443752,3.2078,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476444749,4.42539,1643.2,1643.0,1.21771]
["bitfinex-derivatives","ETHF0:USTF0",1744476444955,3.2078,1643.2,1643.1,2.77687]
["bitfinex-derivatives","ETHF0:USTF0",1744476445348,3.2078,1643.5,1643.3,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744476445657,4.42517,1643.5,1643.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744476445851,6.06367,1643.5,1643.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744476446052,1.6385,1643.5,1643.4,2.77665]
["bitfinex-derivatives","ETHF0:USTF0",1744476446454,1.6385,1643.5,1643.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744476446856,0.00911271,1643.6,1643.5,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1744476447156,1.22641271,1643.6,1643.4,2.77659]
["bitfinex-derivatives","ETHF0:USTF0",1744476447355,1.22645271,1643.6,1643.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744476447555,1.62011271,1643.6,1643.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744476447957,1.21737,1643.5,1643.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744476448958,3.2078,1643.5,1643.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744476449150,4.42517,1643.5,1643.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744476449351,3.2078,1643.5,1643.4,2.77665]
["bitfinex-derivatives","ETHF0:USTF0",1744476449855,4.42517,1643.5,1643.4,1.5592]
["bitfinex-derivatives","ETHF0:USTF0",1744476450054,3.2078,1643.5,1643.4,2.77665]
["bitfinex-derivatives","ETHF0:USTF0",1744476451256,3.2078,1643.5,1643.4,7.77665]
["bitfinex-derivatives","ETHF0:USTF0",1744476451462,3.2078,1643.5,1643.4,2.77665]
["bitfinex-derivatives","ETHF0:USTF0",1744476451754,3.2078,1643.5,1643.4,7.77665]
["bitfinex-derivatives","ETHF0:USTF0",1744476451959,3.2078,1643.5,1643.4,13.65465]
["bitfinex-derivatives","ETHF0:USTF0",1744476453359,3.2078,1643.5,1643.4,7.4372]
["bitfinex-derivatives","ETHF0:USTF0",1744476453555,3.2078,1643.5,1643.4,8.65465]
["bitfinex-derivatives","ETHF0:USTF0",1744476457067,3.2078,1643.5,1643.4,2.77665]
["bitfinex-derivatives","ETHF0:USTF0",1744476457268,0.00911271,1643.6,1643.5,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1744476457567,3.21691271,1643.6,1643.5,2.88947]
["bitfinex-derivatives","ETHF0:USTF0",1744476460063,0.00911271,1643.6,1643.5,2.88947]
["bitfinex-derivatives","ETHF0:USTF0",1744476462772,0.00911271,1643.6,1643.5,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744476462971,0.00911271,1643.6,1643.5,2.88947]
["bitfinex-derivatives","ETHF0:USTF0",1744476467172,0.00911271,1643.6,1643.5,13.76747]
["bitfinex-derivatives","ETHF0:USTF0",1744476467366,1e-08,1643.6,1643.5,13.76747]
["bitfinex-derivatives","ETHF0:USTF0",1744476467571,3.2078,1643.9,1643.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744476473179,0.00911271,1644.0,1643.9,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744476474178,1.21715,1643.8,1643.7,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476474485,3.2078,1643.8,1643.3,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1744476474683,3.2078,1643.5,1643.4,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744476474888,3.2078,1643.5,1643.2,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1744476475088,6.11408,1643.5,1643.3,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744476475280,1.21749,1643.4,1643.1,1.21761]
["bitfinex-derivatives","ETHF0:USTF0",1744476475590,1.6889,1643.3,1643.2,1.22670271]
["bitfinex-derivatives","ETHF0:USTF0",1744476475979,4.42517,1643.5,1643.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476476178,4.42517,1643.5,1643.2,1.22668271]
["bitfinex-derivatives","ETHF0:USTF0",1744476476383,1.6889,1643.4,1643.2,1.22668271]
["bitfinex-derivatives","ETHF0:USTF0",1744476476585,3.2078,1643.5,1643.4,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744476478986,3.2078,1643.5,1643.4,2.88245]
["bitfinex-derivatives","ETHF0:USTF0",1744476480082,1.6889,1643.7,1643.5,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744476480283,3.2078,1643.6,1643.5,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1744476481990,1.6889,1643.7,1643.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744476482293,3.2078,1643.8,1643.7,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1744476482591,3.2078,1643.8,1643.5,8.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744476482592,4.00278643,1643.9,1643.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744476482796,4.00278643,1643.9,1643.8,6.84015]
["bitfinex-derivatives","ETHF0:USTF0",1744476483093,4.00278643,1643.9,1643.8,11.84015]
["bitfinex-derivatives","ETHF0:USTF0",1744476483288,2.66158643,1643.9,1643.8,17.71815]
["bitfinex-derivatives","ETHF0:USTF0",1744476483494,7.96616247,1644.1,1644.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744476483687,4.371334,1644.1,1644.0,10.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744476483994,4e-06,1644.1,1644.0,15.3028]
["bitfinex-derivatives","ETHF0:USTF0",1744476484200,4e-06,1644.1,1644.0,16.9591]
["bitfinex-derivatives","ETHF0:USTF0",1744476484495,4.8211923,1644.3,1644.2,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1744476484695,4.8211923,1644.3,1644.2,6.83985]
["bitfinex-derivatives","ETHF0:USTF0",1744476484892,4.8211923,1644.3,1644.2,11.83985]
["bitfinex-derivatives","ETHF0:USTF0",1744476485194,4.8211923,1644.3,1644.2,6.83985]
["bitfinex-derivatives","ETHF0:USTF0",1744476485496,4.8211923,1644.3,1644.2,8.49615]
["bitfinex-derivatives","ETHF0:USTF0",1744476486481,4.8211923,1644.3,1644.2,15.23405]
["bitfinex-derivatives","ETHF0:USTF0",1744476488591,0.00911271,1644.4,1644.3,1.21678]
["bitfinex-derivatives","ETHF0:USTF0",1744476491088,0.00911271,1644.4,1644.3,7.09478]
["bitfinex-derivatives","ETHF0:USTF0",1744476492898,0.00911271,1644.4,1644.3,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476493199,0.00911271,1644.4,1644.1,1.22603271]
["bitfinex-derivatives","ETHF0:USTF0",1744476493200,1.2168,1644.3,1644.1,1.22603271]
["bitfinex-derivatives","ETHF0:USTF0",1744476493395,3.2078,1644.2,1644.1,1.22603271]
["bitfinex-derivatives","ETHF0:USTF0",1744476493603,4.8153,1644.2,1644.1,1.22603271]
["bitfinex-derivatives","ETHF0:USTF0",1744476494995,4.8153,1644.2,1644.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476495702,11.03215,1644.2,1644.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476498102,4.8153,1644.2,1644.1,1.22604271]
["bitfinex-derivatives","ETHF0:USTF0",1744476498501,9.8153,1644.2,1644.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476498705,11.03215,1644.2,1644.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476499606,9.8153,1644.2,1644.1,1.22604271]
["bitfinex-derivatives","ETHF0:USTF0",1744476500006,11.03215,1644.2,1644.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476500208,4.8153,1644.2,1644.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476501010,6.03215,1644.2,1644.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476503202,11.03215,1644.2,1644.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476505112,1.21737,1643.5,1643.4,7.5452]
["bitfinex-derivatives","ETHF0:USTF0",1744476505303,1.21737,1643.5,1643.3,6.83949]
["bitfinex-derivatives","ETHF0:USTF0",1744476505609,1.6737,1643.4,1643.3,8.50669]
["bitfinex-derivatives","ETHF0:USTF0",1744476505811,1.6737,1643.4,1643.3,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1744476506013,4.8815,1643.4,1643.0,19.55611004]
["bitfinex-derivatives","ETHF0:USTF0",1744476506318,3.2078,1643.4,1643.3,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744476506703,0.00911271,1643.5,1643.4,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744476506997,0.00911271,1643.5,1643.4,3.72355]
["bitfinex-derivatives","ETHF0:USTF0",1744476507202,0.00911271,1643.5,1643.4,8.72355]
["bitfinex-derivatives","ETHF0:USTF0",1744476509807,0.00911271,1643.5,1643.4,3.72355]
["bitfinex-derivatives","ETHF0:USTF0",1744476510113,1.22653271,1643.5,1643.2,1.22669271]
["bitfinex-derivatives","ETHF0:USTF0",1744476510311,0.00911271,1643.5,1643.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476510509,2.92948,1643.4,1643.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476510705,2.9295,1643.4,1643.2,1.66591271]
["bitfinex-derivatives","ETHF0:USTF0",1744476511010,1.21752,1643.3,1643.2,1.66591271]
["bitfinex-derivatives","ETHF0:USTF0",1744476511205,1.6032,1643.3,1643.2,1.66591271]
["bitfinex-derivatives","ETHF0:USTF0",1744476512112,6.02852,1643.3,1643.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476513118,11.02852,1643.3,1643.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476516103,6.02852,1643.3,1643.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476516307,11.02852,1643.3,1643.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476517416,6.02852,1643.3,1643.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476518115,11.02852,1643.3,1643.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476518320,11.02852,1643.3,1643.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744476520619,6.02852,1643.3,1643.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744476522306,11.02852,1643.3,1643.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744476522507,1.21826,1642.3,1642.1,7.09639]
["bitfinex-derivatives","ETHF0:USTF0",1744476522713,1.21826,1642.3,1642.1,2.11239]
["bitfinex-derivatives","ETHF0:USTF0",1744476522917,4.42601,1642.4,1642.2,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744476523820,4.42601,1642.4,1642.3,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1744476524716,4.42601,1642.4,1642.1,2.12148271]
["bitfinex-derivatives","ETHF0:USTF0",1744476524717,1.21834,1642.2,1642.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476524915,2.17034343,1642.2,1642.1,1.31037162]
["bitfinex-derivatives","ETHF0:USTF0",1744476525113,2.17034343,1642.2,1642.1,0.85340971]
["bitfinex-derivatives","ETHF0:USTF0",1744476525314,0.95200343,1642.2,1642.1,2.07181971]
["bitfinex-derivatives","ETHF0:USTF0",1744476525516,0.95200343,1642.2,1642.1,6.46254146]
["bitfinex-derivatives","ETHF0:USTF0",1744476525720,0.95200343,1642.2,1642.1,9.67034146]
["bitfinex-derivatives","ETHF0:USTF0",1744476525917,0.00911271,1642.5,1642.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744476526325,0.00911271,1642.5,1642.4,6.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744476526523,0.00911271,1642.5,1642.4,7.89819]
["bitfinex-derivatives","ETHF0:USTF0",1744476526724,0.00911271,1642.5,1642.4,2.89819]
["bitfinex-derivatives","ETHF0:USTF0",1744476526925,0.00911271,1642.5,1642.4,7.89819]
["bitfinex-derivatives","ETHF0:USTF0",1744476527629,1e-08,1642.5,1642.4,13.77619]
["bitfinex-derivatives","ETHF0:USTF0",1744476529227,1e-08,1642.5,1642.4,15.44939]
["bitfinex-derivatives","ETHF0:USTF0",1744476529820,3.2078,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744476530018,3.2078,1643.3,1643.1,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1744476530217,4.42537,1643.3,1642.9,2.05925]
["bitfinex-derivatives","ETHF0:USTF0",1744476530422,5.97977,1643.3,1643.0,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744476530631,5.97977,1643.3,1643.1,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744476531125,1.21767,1643.1,1643.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476531330,3.2078,1643.1,1643.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476531522,3.2078,1643.1,1643.0,1.22685271]
["bitfinex-derivatives","ETHF0:USTF0",1744476531827,3.2078,1643.1,1643.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476531828,4.42547,1643.1,1643.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476532025,3.2078,1643.1,1643.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476532533,5.97557,1643.1,1643.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476533130,9.7579,1643.1,1642.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1744476533430,3.2078,1642.8,1642.7,2.91867]
["bitfinex-derivatives","ETHF0:USTF0",1744476533632,3.2078,1643.0,1642.9,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744476534623,3.2078,1643.0,1642.9,2.91849]
["bitfinex-derivatives","ETHF0:USTF0",1744476536427,3.2078,1643.3,1643.1,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1744476536634,3.2078,1643.3,1643.2,2.88709]
["bitfinex-derivatives","ETHF0:USTF0",1744476538231,0.00911271,1643.4,1643.3,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744476541134,1e-08,1643.4,1643.3,16.16162]
["bitfinex-derivatives","ETHF0:USTF0",1744476542131,3.2078,1643.9,1643.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744476542840,3.2078,1643.9,1643.8,6.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744476543034,3.2078,1644.3,1644.2,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1744476543537,8.2078,1644.3,1643.7,1.72531271]
["bitfinex-derivatives","ETHF0:USTF0",1744476543739,3.2078,1644.1,1643.9,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744476543940,4.42477,1644.1,1643.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744476544131,1.5857,1644.0,1643.8,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1744476544337,3.2078,1643.9,1643.7,1.72531271]
["bitfinex-derivatives","ETHF0:USTF0",1744476544533,1.5857,1643.8,1643.7,4.56543271]
["bitfinex-derivatives","ETHF0:USTF0",1744476544839,2.80285,1643.8,1643.7,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476545032,7.80285,1643.8,1643.7,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476545234,2.80285,1643.8,1643.7,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476545434,7.80285,1643.8,1643.7,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476546141,7.80285,1643.8,1643.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744476546935,1.21765,1643.2,1642.9,1.21775]
["bitfinex-derivatives","ETHF0:USTF0",1744476547135,6.01119,1643.1,1642.9,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1744476547337,4.7935,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744476547640,4.7935,1643.1,1642.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744476547832,4.7935,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744476550242,4.7935,1643.1,1642.9,2.79097]
["bitfinex-derivatives","ETHF0:USTF0",1744476551339,4.7935,1643.1,1642.8,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476551638,3.2078,1642.9,1642.8,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476551837,4.42562,1642.9,1642.8,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744476552140,4.42562,1642.9,1642.2,3.04577]
["bitfinex-derivatives","ETHF0:USTF0",1744476552141,13.91248672,1642.9,1641.8,20.1305089]
["bitfinex-derivatives","ETHF0:USTF0",1744476552345,3.2078,1642.1,1641.8,20.1305089]
["bitfinex-derivatives","ETHF0:USTF0",1744476552535,3.2078,1642.1,1642.0,8.05611004]
["bitfinex-derivatives","ETHF0:USTF0",1744476552741,4.42621,1642.1,1642.0,8.05611004]
["bitfinex-derivatives","ETHF0:USTF0",1744476553238,3.2078,1642.1,1642.0,8.05611004]
["bitfinex-derivatives","ETHF0:USTF0",1744476553440,4.42621,1642.1,1642.0,8.05611004]
["bitfinex-derivatives","ETHF0:USTF0",1744476554143,3.2078,1642.1,1642.0,8.05611004]
["bitfinex-derivatives","ETHF0:USTF0",1744476554643,3.2078,1642.1,1642.0,9.27459004]
["bitfinex-derivatives","ETHF0:USTF0",1744476554839,0.00911271,1642.2,1642.1,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744476555040,0.00911271,1642.2,1642.0,8.05611004]
["bitfinex-derivatives","ETHF0:USTF0",1744476555235,4.42621,1642.1,1642.0,8.05611004]
["bitfinex-derivatives","ETHF0:USTF0",1744476556341,4.42621,1642.1,1641.8,2.83458]
["bitfinex-derivatives","ETHF0:USTF0",1744476556542,0.84311271,1642.2,1641.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1744476556745,3.2078,1642.1,1642.0,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1744476556939,0.84311271,1642.2,1642.0,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1744476557746,0.84311271,1642.2,1641.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744476557950,0.00911271,1642.2,1642.1,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744476558245,0.00911271,1642.2,1641.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744476558246,1.22747271,1642.2,1641.9,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1744476558437,1.22747271,1642.2,1641.9,2.87201]
["bitfinex-derivatives","ETHF0:USTF0",1744476558641,1.22747271,1642.2,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744476558845,0.00911271,1642.2,1642.0,1.21844]
["bitfinex-derivatives","ETHF0:USTF0",1744476559446,0.00911271,1642.2,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744476559447,1.22747271,1642.2,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744476559640,0.00911271,1642.2,1642.0,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1744476559850,0.00911271,1642.2,1642.1,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744476560545,0.00911271,1642.2,1642.1,6.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744476561048,0.00911271,1642.2,1642.1,7.83341]
["bitfinex-derivatives","ETHF0:USTF0",1744476561249,0.00911271,1642.2,1642.1,2.83341]
["bitfinex-derivatives","ETHF0:USTF0",1744476561754,0.00911271,1642.2,1642.1,7.83341]
["bitfinex-derivatives","ETHF0:USTF0",1744476562748,0.00911271,1642.2,1642.1,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1744476564142,5.00911271,1642.2,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476564448,3.2078,1641.0,1639.8,39.8354375]
["bitfinex-derivatives","ETHF0:USTF0",1744476564653,1.21956,1640.6,1640.3,6.59337934]
["bitfinex-derivatives","ETHF0:USTF0",1744476564844,4.42747,1640.4,1640.3,0.49226119]
["bitfinex-derivatives","ETHF0:USTF0",1744476565047,3.2078,1640.4,1640.1,28.00960198]
["bitfinex-derivatives","ETHF0:USTF0",1744476565250,4.42751,1640.4,1640.2,30.12534643]
["bitfinex-derivatives","ETHF0:USTF0",1744476565446,3.2078,1640.4,1640.3,6.10111815]
["bitfinex-derivatives","ETHF0:USTF0",1744476565651,3.2078,1640.4,1640.3,7.32086815]
["bitfinex-derivatives","ETHF0:USTF0",1744476566051,3.2078,1640.4,1640.3,12.77886815]
["bitfinex-derivatives","ETHF0:USTF0",1744476566354,3.2078,1640.4,1640.3,45.94607814]
["bitfinex-derivatives","ETHF0:USTF0",1744476567146,3.2078,1640.4,1640.3,6.10111815]
["bitfinex-derivatives","ETHF0:USTF0",1744476567355,1.22005,1639.9,1639.8,35.01877577]
["bitfinex-derivatives","ETHF0:USTF0",1744476567556,1.22005,1639.9,1639.8,25.88199095]
["bitfinex-derivatives","ETHF0:USTF0",1744476567557,3.2078,1639.9,1639.8,25.88199095]
["bitfinex-derivatives","ETHF0:USTF0",1744476567758,3.2078,1639.9,1639.8,33.2032291]
["bitfinex-derivatives","ETHF0:USTF0",1744476568361,3.2078,1639.9,1639.8,25.88199095]
["bitfinex-derivatives","ETHF0:USTF0",1744476568551,4.42785,1639.9,1639.8,25.88199095]
["bitfinex-derivatives","ETHF0:USTF0",1744476568756,4.891,1639.9,1639.3,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744476568964,3.2078,1639.5,1639.3,2.81305]
["bitfinex-derivatives","ETHF0:USTF0",1744476569262,3.2078,1639.5,1638.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744476569557,1.6832,1639.4,1638.8,6.25997]
["bitfinex-derivatives","ETHF0:USTF0",1744476569752,1.6832,1639.4,1638.9,1.5926]
["bitfinex-derivatives","ETHF0:USTF0",1744476569960,1.6832,1639.4,1639.2,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1744476570264,1.6832,1639.4,1639.0,6.10111815]
["bitfinex-derivatives","ETHF0:USTF0",1744476570460,3.2078,1639.5,1639.4,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744476570951,3.2078,1639.5,1639.4,6.10111815]
["bitfinex-derivatives","ETHF0:USTF0",1744476571462,3.2078,1639.5,1639.4,7.32153815]
["bitfinex-derivatives","ETHF0:USTF0",1744476571662,3.2078,1639.7,1639.6,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744476571863,3.2078,1639.7,1639.5,8.97441815]
["bitfinex-derivatives","ETHF0:USTF0",1744476572062,3.2078,1639.7,1639.5,40.92132814]
["bitfinex-derivatives","ETHF0:USTF0",1744476572263,3.2078,1639.7,1639.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744476572461,3.2078,1639.5,1639.3,7.57245]
["bitfinex-derivatives","ETHF0:USTF0",1744476572663,3.2078,1639.5,1639.4,7.32153815]
["bitfinex-derivatives","ETHF0:USTF0",1744476572963,3.2078,1639.5,1639.4,8.97453815]
["bitfinex-derivatives","ETHF0:USTF0",1744476573166,3.2078,1639.5,1639.4,42.14174814]
["bitfinex-derivatives","ETHF0:USTF0",1744476573861,3.2078,1639.7,1639.6,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744476574065,3.2078,1639.7,1639.6,13.67333815]
["bitfinex-derivatives","ETHF0:USTF0",1744476574268,0.009143,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744476574471,0.009143,1639.8,1639.7,13.67430815]
["bitfinex-derivatives","ETHF0:USTF0",1744476574760,0.009143,1639.8,1639.7,7.32130815]
["bitfinex-derivatives","ETHF0:USTF0",1744476574965,0.009143,1639.8,1639.7,13.67430815]
["bitfinex-derivatives","ETHF0:USTF0",1744476575162,0.009143,1639.8,1639.7,18.67430815]
["bitfinex-derivatives","ETHF0:USTF0",1744476575362,0.009143,1639.8,1639.7,9.00343859]
["bitfinex-derivatives","ETHF0:USTF0",1744476575759,1.636,1640.3,1640.1,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744476575958,3.2078,1640.2,1640.0,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744476576160,3.2078,1640.2,1639.7,1.22016]
["bitfinex-derivatives","ETHF0:USTF0",1744476576364,8.96818465,1640.7,1639.1,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1744476576365,3.2078,1639.8,1639.1,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1744476576567,3.2078,1639.8,1639.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744476576863,4.42807,1639.6,1639.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476577065,1.22038,1639.5,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476577362,3.2078,1639.4,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476577567,3.216943,1639.8,1639.1,11.00602]
["bitfinex-derivatives","ETHF0:USTF0",1744476577867,1.6116,1639.7,1639.6,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744476578163,1.6116,1639.7,1639.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744476578557,1.6116,1639.7,1639.6,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744476579768,3.216943,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744476579970,0.009143,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744476580562,0.009143,1639.8,1639.7,31.17045699]
["bitfinex-derivatives","ETHF0:USTF0",1744476580771,0.009143,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744476580967,0.009143,1639.8,1639.7,6.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744476581164,0.009143,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744476581468,0.009143,1639.8,1639.5,1.22031]
["bitfinex-derivatives","ETHF0:USTF0",1744476581665,3.2078,1639.7,1639.6,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744476581873,3.2078,1639.7,1639.1,31.17088699]
["bitfinex-derivatives","ETHF0:USTF0",1744476582168,3.2078,1639.4,1639.1,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1744476582472,1.6619,1639.3,1639.2,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744476583262,3.2078,1639.4,1639.3,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744476583954,3.2078,1639.4,1639.3,2.89739]
["bitfinex-derivatives","ETHF0:USTF0",1744476584363,1.6619,1639.7,1639.6,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744476584564,4.8697,1639.7,1639.6,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744476585074,4.8697,1639.7,1639.5,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744476585371,1.2204,1639.5,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476585567,3.2078,1639.2,1639.1,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1744476586868,3.2078,1639.4,1639.3,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744476587063,3.2078,1639.4,1639.1,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744476587266,3.2078,1639.2,1639.1,2.81604]
["bitfinex-derivatives","ETHF0:USTF0",1744476587767,3.2078,1639.2,1639.1,7.81604]
["bitfinex-derivatives","ETHF0:USTF0",1744476587973,3.2078,1639.2,1639.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744476589060,3.2078,1639.2,1639.1,31.17090699]
["bitfinex-derivatives","ETHF0:USTF0",1744476589762,3.2078,1639.2,1639.1,32.76630699]
["bitfinex-derivatives","ETHF0:USTF0",1744476590664,3.2078,1639.2,1639.1,2.81604]
["bitfinex-derivatives","ETHF0:USTF0",1744476590868,3.2078,1639.2,1639.1,32.76630699]
["bitfinex-derivatives","ETHF0:USTF0",1744476591264,1.22094,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476591468,1.22101,1638.6,1638.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744476591670,1.6951,1638.6,1638.5,0.13485247]
["bitfinex-derivatives","ETHF0:USTF0",1744476591871,1.6951,1638.6,1638.5,1.35594247]
["bitfinex-derivatives","ETHF0:USTF0",1744476592177,6.6951,1638.6,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476592364,3.2078,1638.2,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744476592975,3.2078,1638.2,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476593173,3.2078,1638.4,1637.8,3.05403]
["bitfinex-derivatives","ETHF0:USTF0",1744476593472,3.2078,1638.4,1638.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744476593675,3.216943,1638.8,1638.6,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744476593880,3.216943,1638.8,1638.4,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1744476594078,3e-06,1638.8,1638.7,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744476594273,3e-06,1638.8,1638.7,7.57894]
["bitfinex-derivatives","ETHF0:USTF0",1744476594576,3.2078,1639.9,1638.7,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1744476594879,4.42804,1639.7,1639.3,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1744476595079,3.2078,1639.9,1639.3,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1744476595283,4.42786,1639.9,1639.4,2.89187]
["bitfinex-derivatives","ETHF0:USTF0",1744476595583,3.2078,1639.9,1639.4,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1744476595784,0.009143,1639.8,1639.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476595968,0.009143,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744476596175,3.2078,1640.1,1640.0,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1744476596582,3.2078,1640.6,1640.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744476596779,4.7651,1640.6,1640.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1744476596974,3.2078,1640.6,1640.3,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1744476597281,11.9646595,1640.9,1640.4,4.7888]
["bitfinex-derivatives","ETHF0:USTF0",1744476597478,0.009143,1640.6,1640.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744476597785,3e-06,1640.6,1640.5,7.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744476598085,23.11914521,1641.6,1640.5,11.622]
["bitfinex-derivatives","ETHF0:USTF0",1744476598277,3.2078,1641.4,1641.1,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744476598473,0.49770871,1641.3,1641.2,7.84106]
["bitfinex-derivatives","ETHF0:USTF0",1744476598878,0.49770871,1641.3,1641.2,12.84106]
["bitfinex-derivatives","ETHF0:USTF0",1744476599078,3e-06,1641.4,1641.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1744476599378,3e-06,1641.4,1641.3,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744476599885,5.000003,1641.4,1641.1,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476600179,3e-06,1641.4,1641.1,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476600380,1.7041,1641.3,1641.1,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476600883,6.7041,1641.3,1641.1,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476601381,1.21923,1641.0,1640.5,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744476601590,1.7041,1640.9,1640.6,1.21948]
["bitfinex-derivatives","ETHF0:USTF0",1744476601881,1.7041,1640.9,1640.7,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1744476602284,1.7041,1640.9,1640.5,9.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744476602477,1.7041,1640.9,1640.5,9.835943]
["bitfinex-derivatives","ETHF0:USTF0",1744476603092,1.7041,1640.9,1640.7,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1744476603384,1.7041,1640.9,1640.5,9.835943]
["bitfinex-derivatives","ETHF0:USTF0",1744476603572,3.2078,1641.0,1640.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744476603775,3.2078,1641.0,1640.8,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1744476603974,3.2078,1641.0,1640.7,4.42719]
["bitfinex-derivatives","ETHF0:USTF0",1744476604175,1.6229,1640.9,1640.7,4.42722]
["bitfinex-derivatives","ETHF0:USTF0",1744476604376,1.6229,1640.9,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476604577,1.6229,1640.9,1640.8,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744476606281,1.6229,1640.9,1640.7,4.42721]
["bitfinex-derivatives","ETHF0:USTF0",1744476606482,1.6229,1640.9,1640.8,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1744476606791,4.42681,1641.3,1641.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744476607085,4.8765,1641.3,1641.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744476607390,3e-06,1641.4,1641.0,6.618]
["bitfinex-derivatives","ETHF0:USTF0",1744476607582,3e-06,1641.4,1641.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1744476607782,1.668703,1641.4,1641.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1744476608899,3e-06,1641.4,1641.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1744476609988,3e-06,1641.4,1641.3,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744476611194,3e-06,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476611496,3e-06,1641.4,1641.3,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744476611898,3e-06,1641.4,1641.3,9.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744476613698,3e-06,1641.4,1641.3,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744476613895,3e-06,1641.4,1641.3,11.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744476615297,3e-06,1641.4,1641.3,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1744476615498,3e-06,1641.4,1641.3,11.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744476615698,3e-06,1641.4,1641.3,16.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744476617001,1.6812,1642.1,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744476617200,3.2078,1642.2,1642.0,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1744476617403,4.8686,1642.2,1642.0,1.21845]
["bitfinex-derivatives","ETHF0:USTF0",1744476617997,4.8686,1642.2,1641.9,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1744476617998,4.8686,1642.2,1642.1,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744476618199,4.8686,1642.2,1641.9,11.049483]
["bitfinex-derivatives","ETHF0:USTF0",1744476618200,1.21844,1642.1,1641.9,11.049483]
["bitfinex-derivatives","ETHF0:USTF0",1744476618497,4.8686,1642.2,1642.1,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744476618498,3.2078,1642.2,1642.1,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744476618693,1.21843,1642.1,1641.9,7.841673]
["bitfinex-derivatives","ETHF0:USTF0",1744476618892,3.2078,1642.2,1642.1,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744476619094,0.009143,1642.3,1642.2,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744476619501,1.669943,1642.3,1642.2,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744476622006,0.009143,1642.3,1642.2,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744476622903,0.009143,1642.3,1642.0,4.38900541]
["bitfinex-derivatives","ETHF0:USTF0",1744476623294,0.009143,1642.3,1642.2,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744476624706,0.009143,1642.3,1642.2,11.03814]
["bitfinex-derivatives","ETHF0:USTF0",1744476626104,0.009143,1642.3,1642.2,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744476626301,0.009143,1642.3,1642.2,11.03814]
["bitfinex-derivatives","ETHF0:USTF0",1744476626800,1.679543,1642.3,1642.2,11.03814]
["bitfinex-derivatives","ETHF0:USTF0",1744476627607,1.679543,1642.3,1642.2,4.42614]
["bitfinex-derivatives","ETHF0:USTF0",1744476627810,6.679543,1642.3,1641.9,9.094943]
["bitfinex-derivatives","ETHF0:USTF0",1744476628109,1.679543,1642.3,1642.2,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744476628608,1.679543,1642.3,1642.2,7.57134]
["bitfinex-derivatives","ETHF0:USTF0",1744476628810,1.679543,1642.3,1642.2,9.22434]
["bitfinex-derivatives","ETHF0:USTF0",1744476629809,0.009143,1642.3,1642.2,9.22434]
["bitfinex-derivatives","ETHF0:USTF0",1744476631598,4.9045,1642.8,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744476631905,1.21798,1642.7,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476632105,1.6967,1642.6,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476632306,1.6967,1642.6,1642.5,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744476632510,1.6967,1642.6,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476632710,1.6967,1642.6,1642.5,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744476633411,1.6967,1642.6,1642.5,2.91561]
["bitfinex-derivatives","ETHF0:USTF0",1744476633608,0.009143,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744476633805,0.009143,1642.7,1642.6,7.57004]
["bitfinex-derivatives","ETHF0:USTF0",1744476634112,0.009143,1642.7,1642.6,12.57004]
["bitfinex-derivatives","ETHF0:USTF0",1744476634307,2.09976,1643.4,1642.7,3.04485]
["bitfinex-derivatives","ETHF0:USTF0",1744476634509,1.6155,1643.3,1642.8,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1744476634807,1.6155,1643.3,1642.9,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1744476635005,1.6155,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744476635811,0.009143,1643.4,1643.3,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744476636112,0.009143,1643.4,1643.1,1.572343]
["bitfinex-derivatives","ETHF0:USTF0",1744476636414,1.709243,1643.4,1643.2,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744476637209,1.21756,1643.3,1643.1,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476637406,2.91769,1643.2,1643.1,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476637806,1.7001,1643.2,1643.1,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476638003,1.7001,1643.2,1643.1,1.226813]
["bitfinex-derivatives","ETHF0:USTF0",1744476638199,1.7001,1643.2,1643.1,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476638403,1.7001,1643.2,1643.1,1.226813]
["bitfinex-derivatives","ETHF0:USTF0",1744476638803,1.7001,1643.2,1643.1,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476639003,1.7001,1643.2,1643.1,1.226813]
["bitfinex-derivatives","ETHF0:USTF0",1744476639511,1.7001,1643.2,1643.0,6.12840587]
["bitfinex-derivatives","ETHF0:USTF0",1744476639809,1.7001,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476640412,6.7001,1643.2,1643.0,6.12840587]
["bitfinex-derivatives","ETHF0:USTF0",1744476640613,1.21767,1643.1,1643.0,2.92974887]
["bitfinex-derivatives","ETHF0:USTF0",1744476640812,2.84337,1643.1,1643.0,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476641310,7.84337,1643.1,1643.0,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476641612,9.8335,1643.1,1643.0,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476641908,9.8335,1643.1,1643.0,1.226883]
["bitfinex-derivatives","ETHF0:USTF0",1744476642104,1.6257,1643.1,1643.0,1.226883]
["bitfinex-derivatives","ETHF0:USTF0",1744476643112,4.434393,1643.4,1643.0,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476643312,1.6144,1643.3,1643.2,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1744476644416,2.83194,1643.3,1643.1,2.88343]
["bitfinex-derivatives","ETHF0:USTF0",1744476644713,1.6144,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744476644912,1.6144,1643.3,1643.2,2.82539]
["bitfinex-derivatives","ETHF0:USTF0",1744476646320,2.83192,1643.3,1643.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744476646512,1.21759,1643.2,1643.1,7.27967]
["bitfinex-derivatives","ETHF0:USTF0",1744476646712,1.5527,1643.2,1643.1,8.88747]
["bitfinex-derivatives","ETHF0:USTF0",1744476646913,3.216943,1643.4,1643.2,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1744476647113,3.216943,1643.4,1643.2,2.82536]
["bitfinex-derivatives","ETHF0:USTF0",1744476647314,3.216943,1643.4,1643.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744476647513,1.5477,1643.3,1643.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744476647713,2.76522,1643.3,1643.2,2.82539]
["bitfinex-derivatives","ETHF0:USTF0",1744476647913,6.5477,1643.3,1643.0,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476648220,6.5477,1643.3,1641.9,6.09268]
["bitfinex-derivatives","ETHF0:USTF0",1744476648221,1.218,1642.7,1642.5,7.2801]
["bitfinex-derivatives","ETHF0:USTF0",1744476648411,1.5477,1642.6,1642.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1744476648610,1.21826,1642.3,1642.2,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1744476648822,3.2078,1642.3,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476649022,3.2078,1642.1,1641.7,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1744476649316,3.2078,1642.1,1641.7,1.556143]
["bitfinex-derivatives","ETHF0:USTF0",1744476649317,1.5477,1642.0,1641.7,1.556143]
["bitfinex-derivatives","ETHF0:USTF0",1744476649619,1.5477,1642.0,1641.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744476650017,1.5477,1642.0,1641.8,6.062]
["bitfinex-derivatives","ETHF0:USTF0",1744476650317,1.21863,1641.8,1641.7,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476650521,2.76625,1642.0,1641.7,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476650819,1.5477,1642.0,1641.7,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476651230,1.5477,1642.0,1641.8,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744476651923,1.5477,1642.0,1641.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744476652320,1.5477,1642.0,1641.7,6.020313]
["bitfinex-derivatives","ETHF0:USTF0",1744476652321,2.76619,1642.0,1641.7,6.020313]
["bitfinex-derivatives","ETHF0:USTF0",1744476652526,1.5477,1642.0,1641.7,6.020313]
["bitfinex-derivatives","ETHF0:USTF0",1744476654536,2.76618,1642.0,1641.7,6.020313]
["bitfinex-derivatives","ETHF0:USTF0",1744476655123,1.5477,1642.0,1641.8,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744476655329,2.76619,1642.0,1641.8,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744476655630,1.5477,1642.0,1641.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744476655821,1.5477,1642.0,1641.7,4.801643]
["bitfinex-derivatives","ETHF0:USTF0",1744476656127,1.5477,1642.0,1641.8,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744476656530,1.5477,1642.0,1641.7,4.801643]
["bitfinex-derivatives","ETHF0:USTF0",1744476656726,1.5477,1642.0,1641.8,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744476656926,1.5477,1642.0,1641.7,4.801643]
["bitfinex-derivatives","ETHF0:USTF0",1744476656927,1.5477,1642.0,1641.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744476657430,2.76619,1642.0,1641.8,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1744476658323,1.5477,1642.0,1641.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744476658530,0.009143,1642.1,1641.8,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1744476659025,0.009143,1642.1,1641.9,2.84824]
["bitfinex-derivatives","ETHF0:USTF0",1744476659220,0.009143,1642.1,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744476659531,0.009143,1642.1,1642.0,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1744476660130,1.683743,1642.1,1642.0,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1744476662929,0.009143,1642.1,1642.0,6.05598]
["bitfinex-derivatives","ETHF0:USTF0",1744476663730,3.90483478,1642.4,1642.3,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744476664440,3.90483478,1642.4,1642.3,7.28326]
["bitfinex-derivatives","ETHF0:USTF0",1744476664636,3.90483478,1642.4,1642.3,12.28326]
["bitfinex-derivatives","ETHF0:USTF0",1744476664827,3.91397778,1642.5,1642.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744476665025,3.91397778,1642.5,1642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476665229,1.21841,1642.1,1641.8,2.12419]
["bitfinex-derivatives","ETHF0:USTF0",1744476665429,1.7109,1642.0,1641.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744476666134,1.7109,1642.0,1641.9,2.82106]
["bitfinex-derivatives","ETHF0:USTF0",1744476667939,1.21832,1642.3,1642.0,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1744476668132,1.6137,1642.3,1642.2,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744476668527,2.83197,1642.3,1642.1,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744476668839,2.83201,1642.3,1642.1,2.82091]
["bitfinex-derivatives","ETHF0:USTF0",1744476669442,1.6137,1642.3,1642.2,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744476669741,2.83196,1642.3,1642.1,2.82086]
["bitfinex-derivatives","ETHF0:USTF0",1744476670037,1.21826,1642.3,1642.1,2.82086]
["bitfinex-derivatives","ETHF0:USTF0",1744476670232,2.88686,1642.3,1642.1,2.82086]
["bitfinex-derivatives","ETHF0:USTF0",1744476670435,2.88686,1642.3,1642.2,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744476670436,1.6686,1642.3,1642.2,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744476670630,1.6686,1642.3,1642.1,2.82086]
["bitfinex-derivatives","ETHF0:USTF0",1744476671030,1.6686,1642.3,1641.9,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1744476671232,1.21836,1642.2,1642.0,1.21847]
["bitfinex-derivatives","ETHF0:USTF0",1744476671431,1.6686,1642.1,1641.9,2.89629]
["bitfinex-derivatives","ETHF0:USTF0",1744476671633,1.6686,1642.1,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744476672741,2.88701,1642.1,1641.9,2.89631]
["bitfinex-derivatives","ETHF0:USTF0",1744476672942,2.88701,1642.1,1641.9,1.21851]
["bitfinex-derivatives","ETHF0:USTF0",1744476673141,2.88701,1642.1,1641.8,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1744476673142,3.2078,1642.0,1641.7,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476673345,4.42643,1641.8,1641.7,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476673835,6.00463,1641.8,1641.7,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476674542,4.786,1641.8,1641.7,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476674744,6.00463,1641.8,1641.7,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476674939,11.00463,1641.8,1641.7,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476676441,11.00463,1641.8,1641.5,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1744476676442,1.21878,1641.6,1641.5,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1744476676638,4.42658,1641.6,1641.5,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1744476676837,9.42658,1641.6,1641.5,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1744476678942,3.2078,1641.6,1641.5,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1744476679146,9.42658,1641.6,1641.5,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1744476679445,11.03158,1641.6,1641.5,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1744476680944,6.03158,1641.6,1641.5,0.18695]
["bitfinex-derivatives","ETHF0:USTF0",1744476681144,4.8128,1641.6,1641.5,1.40581]
["bitfinex-derivatives","ETHF0:USTF0",1744476681643,3.2078,1641.8,1641.7,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744476681842,4.7822,1641.8,1641.7,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744476682042,1.21871,1641.7,1641.5,3.07455]
["bitfinex-derivatives","ETHF0:USTF0",1744476682343,6.06222478,1641.9,1641.7,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744476682539,7.63662478,1641.9,1641.7,1.21864]
["bitfinex-derivatives","ETHF0:USTF0",1744476682947,6.41803478,1641.9,1641.8,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744476683153,5.47923478,1641.9,1641.8,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744476683840,6.69782478,1641.9,1641.7,2.88748]
["bitfinex-derivatives","ETHF0:USTF0",1744476684051,5.47923478,1641.9,1641.8,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744476684838,3.90483478,1641.9,1641.8,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744476685444,3.90483478,1641.9,1641.8,6.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744476685646,3.90483478,1641.9,1641.8,7.10253]
["bitfinex-derivatives","ETHF0:USTF0",1744476685845,5.84287835,1642.0,1641.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744476686046,5.84287835,1642.0,1641.9,6.10516]
["bitfinex-derivatives","ETHF0:USTF0",1744476686247,7.79050447,1642.1,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744476686549,5.38105932,1642.1,1642.0,8.71928]
["bitfinex-derivatives","ETHF0:USTF0",1744476686852,5.93811762,1642.4,1642.3,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744476687151,5.93811762,1642.4,1642.3,2.86916]
["bitfinex-derivatives","ETHF0:USTF0",1744476687543,5.93811762,1642.4,1642.3,7.86916]
["bitfinex-derivatives","ETHF0:USTF0",1744476687750,5.93811762,1642.4,1642.3,2.86916]
["bitfinex-derivatives","ETHF0:USTF0",1744476688449,5.93811762,1642.4,1642.3,8.71176]
["bitfinex-derivatives","ETHF0:USTF0",1744476688650,4.52102762,1642.4,1642.3,14.58976]
["bitfinex-derivatives","ETHF0:USTF0",1744476688854,0.009143,1642.5,1642.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744476689050,0.009143,1642.5,1642.4,11.89789]
["bitfinex-derivatives","ETHF0:USTF0",1744476689251,3e-06,1642.5,1642.4,22.77589]
["bitfinex-derivatives","ETHF0:USTF0",1744476689451,3e-06,1642.5,1642.4,23.69489]
["bitfinex-derivatives","ETHF0:USTF0",1744476690853,8.50333059,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744476691061,8.50333059,1642.7,1642.6,4.42584]
["bitfinex-derivatives","ETHF0:USTF0",1744476691251,8.50333059,1642.7,1642.6,9.42584]
["bitfinex-derivatives","ETHF0:USTF0",1744476691558,2.77398,1643.1,1642.8,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1744476691753,2.77398,1643.1,1642.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1744476691961,1.5563,1643.1,1642.9,7.03782]
["bitfinex-derivatives","ETHF0:USTF0",1744476692146,1.5563,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744476692352,1.5563,1643.1,1643.0,2.81864]
["bitfinex-derivatives","ETHF0:USTF0",1744476693661,1.5563,1643.1,1643.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744476693961,1.5563,1643.1,1643.0,2.81864]
["bitfinex-derivatives","ETHF0:USTF0",1744476694560,0.009143,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476694961,0.009143,1643.2,1643.0,2.81859]
["bitfinex-derivatives","ETHF0:USTF0",1744476695161,1.689543,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476695558,2.907183,1643.2,1643.0,2.81859]
["bitfinex-derivatives","ETHF0:USTF0",1744476695863,2.907163,1643.2,1643.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744476696064,1.689543,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476696456,0.009143,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476697765,1.226753,1643.2,1643.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744476697955,1.5585,1643.1,1643.0,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1744476698356,0.009143,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476698862,2.785233,1643.2,1643.0,1.6009]
["bitfinex-derivatives","ETHF0:USTF0",1744476699062,1.21767,1643.1,1642.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1744476699255,1.5794,1643.0,1642.9,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1744476699460,1.5794,1643.0,1642.9,8.5826]
["bitfinex-derivatives","ETHF0:USTF0",1744476699961,1.226773,1643.2,1643.0,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1744476700269,2.806173,1643.2,1643.0,2.76248]
["bitfinex-derivatives","ETHF0:USTF0",1744476701168,2.806173,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476701362,2.806173,1643.2,1643.0,2.76249]
["bitfinex-derivatives","ETHF0:USTF0",1744476701763,1.588543,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476702671,2.806133,1643.2,1643.0,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1744476702869,0.009143,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476703869,2.907163,1643.2,1643.0,2.76251]
["bitfinex-derivatives","ETHF0:USTF0",1744476704070,1.21767,1643.1,1643.0,7.1168]
["bitfinex-derivatives","ETHF0:USTF0",1744476704267,6.10587,1643.1,1643.0,5.572]
["bitfinex-derivatives","ETHF0:USTF0",1744476704770,1.21804,1642.6,1642.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476704964,1.21819,1642.4,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476705573,1.21817,1642.5,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476705766,1.6229,1642.4,1642.3,4.42606]
["bitfinex-derivatives","ETHF0:USTF0",1744476705974,1.21809,1642.6,1642.4,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1744476706275,3.2078,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744476706569,1.21795,1642.8,1642.7,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744476706570,1.6229,1642.8,1642.7,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744476706771,1.6229,1642.8,1642.5,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744476706960,2.84084,1642.8,1642.4,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1744476707166,2.84084,1642.8,1642.6,1.21803]
["bitfinex-derivatives","ETHF0:USTF0",1744476707767,2.84084,1642.8,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744476708873,3.2078,1642.9,1642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476709069,1.6737,1642.8,1642.7,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1744476709268,2.8916,1642.8,1642.6,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744476709565,1.21797,1642.7,1642.5,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1744476709768,1.6737,1642.6,1642.5,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1744476710374,1.21811,1642.5,1642.4,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1744476710564,1.6737,1642.6,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476710769,1.21819,1642.4,1642.2,4.435243]
["bitfinex-derivatives","ETHF0:USTF0",1744476710970,1.6737,1642.3,1642.2,4.435243]
["bitfinex-derivatives","ETHF0:USTF0",1744476711370,1.21807,1642.6,1642.4,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1744476711571,1.7027,1642.6,1642.5,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744476712880,3.2078,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744476713374,3.2078,1642.9,1642.4,11.82624]
["bitfinex-derivatives","ETHF0:USTF0",1744476713684,1.21791,1642.8,1642.6,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744476713981,1.21807,1642.6,1642.4,9.99897]
["bitfinex-derivatives","ETHF0:USTF0",1744476714376,1.21807,1642.6,1642.4,6.79117]
["bitfinex-derivatives","ETHF0:USTF0",1744476714680,1.6637,1642.5,1642.4,6.79117]
["bitfinex-derivatives","ETHF0:USTF0",1744476715479,2.88181,1642.5,1642.4,6.79119]
["bitfinex-derivatives","ETHF0:USTF0",1744476715678,2.88181,1642.5,1642.4,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1744476718281,1.21826,1642.3,1642.2,3.216943]
["bitfinex-derivatives","ETHF0:USTF0",1744476718576,1.21826,1642.3,1642.2,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476720181,4.42606,1642.3,1642.2,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476720682,9.42606,1642.3,1642.2,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476720868,9.42606,1642.3,1641.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1744476720869,1.21863,1641.8,1641.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1744476721283,1.21863,1641.8,1641.7,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1744476721575,1.21863,1641.8,1641.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1744476721774,1.5602,1642.0,1641.7,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1744476721974,0.009143,1641.9,1641.8,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744476722581,3.2078,1642.5,1641.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1744476722778,5.574,1642.9,1641.9,3.0464]
["bitfinex-derivatives","ETHF0:USTF0",1744476722779,1.5602,1642.6,1642.0,12.8357]
["bitfinex-derivatives","ETHF0:USTF0",1744476723080,2.77827,1642.6,1642.4,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1744476723881,2.77826,1642.6,1642.4,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1744476724084,2.77825,1642.6,1642.4,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1744476724981,1.5602,1642.6,1642.4,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1744476725282,0.009143,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744476725481,0.009143,1642.7,1642.4,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476725677,0.009143,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744476726385,0.009143,1642.7,1642.5,1.384543]
["bitfinex-derivatives","ETHF0:USTF0",1744476726683,1.21804,1642.6,1642.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476726883,2.79334,1642.6,1642.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476728180,6.5753,1642.6,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476728379,6.5753,1642.6,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476728380,1.21844,1642.1,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476728684,1.21848,1642.0,1641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476728885,4.62103,1642.3,1641.8,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1744476729080,2.79386,1641.9,1641.7,6.5807]
["bitfinex-derivatives","ETHF0:USTF0",1744476729278,1.5753,1641.9,1641.7,6.5807]
["bitfinex-derivatives","ETHF0:USTF0",1744476729589,1.21838,1642.2,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744476729785,2.80605,1642.2,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744476729980,1.5877,1642.2,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744476730180,1.5877,1642.2,1642.1,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744476730380,2.80604,1642.2,1642.0,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1744476730690,1.21832,1642.3,1642.0,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1744476730880,6.01374,1642.4,1642.1,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744476731186,1.5877,1642.3,1642.1,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744476731387,4.42604,1642.4,1642.2,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744476731882,1.21809,1642.6,1642.4,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1744476732080,2.80579,1642.6,1642.4,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1744476732488,1.5877,1642.6,1642.4,1.21816]
["bitfinex-derivatives","ETHF0:USTF0",1744476732687,1.5877,1642.6,1642.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1744476732890,1.21821,1642.4,1642.2,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1744476733985,1.5877,1642.6,1642.1,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1744476734186,2.80576,1642.6,1642.4,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1744476734484,3.2078,1642.5,1642.0,6.58044]
["bitfinex-derivatives","ETHF0:USTF0",1744476734692,1.21832,1642.3,1642.1,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1744476734884,1.626,1642.2,1642.0,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1744476735089,4.6292,1642.5,1642.0,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1744476735292,7.47335,1642.5,1642.3,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1744476736297,1.21819,1642.4,1642.2,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744476736593,1.627,1642.4,1642.0,6.58044]
["bitfinex-derivatives","ETHF0:USTF0",1744476736894,1.21834,1642.2,1642.0,6.58044]
["bitfinex-derivatives","ETHF0:USTF0",1744476737789,1.21829,1642.3,1642.1,1.21838]
["bitfinex-derivatives","ETHF0:USTF0",1744476737990,1.627,1642.2,1642.1,2.86628]
["bitfinex-derivatives","ETHF0:USTF0",1744476738291,2.84534,1642.2,1642.1,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1744476738483,1.21841,1642.1,1642.0,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1744476738688,1.21841,1642.1,1641.8,7.43881]
["bitfinex-derivatives","ETHF0:USTF0",1744476738689,1.21853,1642.0,1641.8,7.43881]
["bitfinex-derivatives","ETHF0:USTF0",1744476738887,1.627,1641.9,1641.8,7.43881]
["bitfinex-derivatives","ETHF0:USTF0",1744476739394,1.21863,1641.8,1641.7,5.362]
["bitfinex-derivatives","ETHF0:USTF0",1744476740008,1.21871,1641.7,1641.6,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476741311,0.009143,1641.8,1641.7,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744476742306,0.009143,1641.8,1641.7,20.66651]
["bitfinex-derivatives","ETHF0:USTF0",1744476742606,0.009143,1641.8,1641.7,22.09501]
["bitfinex-derivatives","ETHF0:USTF0",1744476743406,9.51681261,1642.3,1642.2,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744476743707,10.73511261,1642.3,1642.1,6.58135]
["bitfinex-derivatives","ETHF0:USTF0",1744476744608,1.21834,1642.2,1642.1,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1744476744806,1.5904,1642.2,1642.1,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1744476745109,1.5904,1642.2,1642.1,6.58141]
["bitfinex-derivatives","ETHF0:USTF0",1744476745312,2.80874,1642.2,1642.1,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1744476745608,0.009143,1642.4,1642.2,1.21833]
["bitfinex-derivatives","ETHF0:USTF0",1744476745802,1.616043,1642.4,1642.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744476746001,2.834273,1642.4,1642.2,2.86242]
["bitfinex-derivatives","ETHF0:USTF0",1744476746210,1.616043,1642.4,1642.3,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744476746604,2.834233,1642.4,1642.2,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1744476747403,1.227333,1642.4,1642.2,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1744476747604,1.227333,1642.4,1642.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744476747804,2.834233,1642.4,1642.2,2.86238]
["bitfinex-derivatives","ETHF0:USTF0",1744476748309,1.21826,1642.3,1642.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744476748607,0.009143,1642.4,1642.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744476748815,2.954183,1642.4,1642.2,2.86241]
["bitfinex-derivatives","ETHF0:USTF0",1744476749714,1.21826,1642.3,1642.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744476749904,1.7268,1642.3,1642.2,2.86244]
["bitfinex-derivatives","ETHF0:USTF0",1744476750104,2.94506,1642.3,1642.2,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1744476750313,2.94506,1642.3,1642.1,6.58135]
["bitfinex-derivatives","ETHF0:USTF0",1744476750916,1.7268,1642.3,1642.1,6.58135]
["bitfinex-derivatives","ETHF0:USTF0",1744476751102,2.94509,1642.3,1642.1,8.33795]
["bitfinex-derivatives","ETHF0:USTF0",1744476751306,1.7268,1642.3,1642.1,8.33795]
["bitfinex-derivatives","ETHF0:USTF0",1744476751514,2.94512,1642.3,1642.1,8.33795]
["bitfinex-derivatives","ETHF0:USTF0",1744476752419,1.21834,1642.2,1642.1,8.33795]
["bitfinex-derivatives","ETHF0:USTF0",1744476752715,2.95514,1642.2,1642.1,8.33795]
["bitfinex-derivatives","ETHF0:USTF0",1744476753413,2.95514,1642.2,1642.1,7.1196]
["bitfinex-derivatives","ETHF0:USTF0",1744476753717,1.7368,1642.2,1642.1,8.33801]
["bitfinex-derivatives","ETHF0:USTF0",1744476753915,7.21499059,1642.4,1642.2,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744476754115,2.95506,1642.3,1642.2,2.91144]
["bitfinex-derivatives","ETHF0:USTF0",1744476754918,1.7368,1642.3,1642.2,2.91144]
["bitfinex-derivatives","ETHF0:USTF0",1744476755218,2.95506,1642.3,1642.2,1.6931]
["bitfinex-derivatives","ETHF0:USTF0",1744476755519,1.7368,1642.3,1642.2,2.91144]
["bitfinex-derivatives","ETHF0:USTF0",1744476755713,2.95506,1642.3,1642.2,2.91144]
["bitfinex-derivatives","ETHF0:USTF0",1744476755915,1.7368,1642.3,1642.2,2.91144]
["bitfinex-derivatives","ETHF0:USTF0",1744476756717,5.99675059,1642.4,1642.3,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744476757316,5.99675059,1642.4,1642.2,0.78796092]
["bitfinex-derivatives","ETHF0:USTF0",1744476757519,5.99675059,1642.4,1642.3,4.42606]
["bitfinex-derivatives","ETHF0:USTF0",1744476757717,5.99675059,1642.4,1642.3,7.33896]
["bitfinex-derivatives","ETHF0:USTF0",1744476758613,5.99675059,1642.4,1642.3,12.33896]
["bitfinex-derivatives","ETHF0:USTF0",1744476759321,3.65355771,1642.5,1642.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744476759519,3.65355771,1642.5,1642.4,11.39319]
["bitfinex-derivatives","ETHF0:USTF0",1744476759520,4.09172326,1642.5,1642.4,11.39319]
["bitfinex-derivatives","ETHF0:USTF0",1744476759714,9.54162912,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744476759923,9.54162912,1642.7,1642.6,10.30384]
["bitfinex-derivatives","ETHF0:USTF0",1744476760118,9.54162912,1642.7,1642.6,15.30384]
["bitfinex-derivatives","ETHF0:USTF0",1744476761924,8.31428912,1642.7,1642.6,15.30384]
["bitfinex-derivatives","ETHF0:USTF0",1744476762124,6.61745912,1642.7,1642.6,15.30384]
["bitfinex-derivatives","ETHF0:USTF0",1744476762324,5.12613912,1642.7,1642.6,15.30384]
["bitfinex-derivatives","ETHF0:USTF0",1744476762524,11.75521329,1643.0,1642.7,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744476762827,11.75521329,1643.0,1642.9,4.42562]
["bitfinex-derivatives","ETHF0:USTF0",1744476763216,11.75521329,1643.0,1642.9,6.10282]
["bitfinex-derivatives","ETHF0:USTF0",1744476763817,1.739,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744476764422,1.739,1643.3,1643.2,2.84229]
["bitfinex-derivatives","ETHF0:USTF0",1744476765225,2.95652,1643.3,1643.1,6.39061]
["bitfinex-derivatives","ETHF0:USTF0",1744476765424,1.739,1643.3,1643.1,6.39061]
["bitfinex-derivatives","ETHF0:USTF0",1744476765819,1.739,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744476767219,1.739,1643.3,1643.2,4.42539]
["bitfinex-derivatives","ETHF0:USTF0",1744476767523,1.739,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744476769124,1.739,1643.3,1643.1,6.39063]
["bitfinex-derivatives","ETHF0:USTF0",1744476769328,1.739,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744476770226,2.95652,1643.3,1643.1,6.39062]
["bitfinex-derivatives","ETHF0:USTF0",1744476770422,1.739,1643.3,1643.1,6.39062]
["bitfinex-derivatives","ETHF0:USTF0",1744476770618,1.739,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744476770818,1.739,1643.3,1643.1,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1744476771018,1.739,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744476771617,1.21767,1643.1,1642.8,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1744476771820,1.6333,1643.0,1642.8,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1744476772529,1.6333,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744476775226,1.6333,1643.0,1642.9,6.38982]
["bitfinex-derivatives","ETHF0:USTF0",1744476775533,3.2078,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744476775731,6.05832,1643.3,1643.1,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744476775932,1.21759,1643.2,1643.0,2.98469]
["bitfinex-derivatives","ETHF0:USTF0",1744476776131,1.633,1643.1,1643.0,2.98469]
["bitfinex-derivatives","ETHF0:USTF0",1744476777227,1.633,1643.1,1643.0,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1744476777629,1.633,1643.1,1643.0,2.98469]
["bitfinex-derivatives","ETHF0:USTF0",1744476778334,1.633,1643.1,1643.0,1.21769]
["bitfinex-derivatives","ETHF0:USTF0",1744476780035,6.05853,1643.1,1642.9,6.38978]
["bitfinex-derivatives","ETHF0:USTF0",1744476780234,6.05853,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744476780434,1.21774,1643.0,1642.9,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1744476780744,3.1323,1643.0,1642.9,6.38982]
["bitfinex-derivatives","ETHF0:USTF0",1744476782034,1.7,1643.0,1642.9,6.38982]
["bitfinex-derivatives","ETHF0:USTF0",1744476782235,1.7,1643.0,1642.9,8.12192]
["bitfinex-derivatives","ETHF0:USTF0",1744476783634,1.7,1643.0,1642.9,6.38982]
["bitfinex-derivatives","ETHF0:USTF0",1744476787637,1.4923,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744476787831,3.236,1643.3,1643.1,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744476788035,7.66136,1643.3,1643.1,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744476788346,7.66136,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744476788347,3.236,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744476790541,3.236,1643.3,1643.2,6.15959]
["bitfinex-derivatives","ETHF0:USTF0",1744476790936,1.7437,1643.3,1643.2,6.15959]
["bitfinex-derivatives","ETHF0:USTF0",1744476791140,1.39640824,1643.4,1643.3,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744476791336,1.39640824,1643.4,1643.3,2.96762]
["bitfinex-derivatives","ETHF0:USTF0",1744476792742,0.00580824,1643.4,1643.3,2.96762]
["bitfinex-derivatives","ETHF0:USTF0",1744476793432,0.00580824,1643.4,1643.3,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744476793842,1.63180824,1643.4,1643.3,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744476794037,1.63180824,1643.4,1643.0,3.04433]
["bitfinex-derivatives","ETHF0:USTF0",1744476794038,6.63180824,1643.4,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476794243,3.2078,1643.1,1642.7,3.04492]
["bitfinex-derivatives","ETHF0:USTF0",1744476794439,1.626,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744476794636,0.00580824,1643.4,1642.9,3.04451]
["bitfinex-derivatives","ETHF0:USTF0",1744476794832,1.63180824,1643.4,1643.3,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744476795637,1.63180824,1643.4,1643.3,2.82972]
["bitfinex-derivatives","ETHF0:USTF0",1744476797847,0.00580824,1643.4,1643.3,2.82972]
["bitfinex-derivatives","ETHF0:USTF0",1744476798238,8.21360824,1643.4,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476798441,1.6021,1643.3,1643.1,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1744476799043,2.81963,1643.3,1643.1,1.21763]
["bitfinex-derivatives","ETHF0:USTF0",1744476800247,2.81962,1643.3,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476800948,0.00580824,1643.4,1643.3,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744476803049,1.72250824,1643.4,1643.3,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744476803449,0.00580824,1643.4,1643.3,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744476805053,0.00580824,1643.4,1643.2,6.15955]
["bitfinex-derivatives","ETHF0:USTF0",1744476805350,1.21752,1643.3,1643.2,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744476805552,1.21759,1643.2,1643.1,4.42547]
["bitfinex-derivatives","ETHF0:USTF0",1744476805748,1.21776,1643.0,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476805953,7.47982,1643.1,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476806158,7.47982,1643.1,1642.8,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744476806450,6.2621,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744476806853,3.0543,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744476807047,1.3661,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476807253,3.0438,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476807950,1.6777,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476808145,1.6777,1643.2,1643.0,1.21772]
["bitfinex-derivatives","ETHF0:USTF0",1744476808359,2.89533,1643.2,1642.9,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1744476808651,4.26143,1643.2,1642.9,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1744476808852,3.99409847,1643.0,1642.9,1.21776]
["bitfinex-derivatives","ETHF0:USTF0",1744476809457,3.99409847,1643.0,1642.9,2.78736]
["bitfinex-derivatives","ETHF0:USTF0",1744476809642,5.21185847,1643.0,1642.8,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1744476809849,1.5708,1642.9,1642.8,1.21786]
["bitfinex-derivatives","ETHF0:USTF0",1744476810758,3.99409847,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744476810958,5.56489847,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744476811868,3.99409847,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744476812166,6.91969847,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744476813364,5.55659847,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744476813561,3.99409847,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744476813767,3.99409847,1643.1,1643.0,6.15974]
["bitfinex-derivatives","ETHF0:USTF0",1744476813965,3.99409847,1643.1,1643.0,7.73034]
["bitfinex-derivatives","ETHF0:USTF0",1744476814969,3.99409847,1643.1,1643.0,12.73034]
["bitfinex-derivatives","ETHF0:USTF0",1744476815166,3.99409847,1643.1,1643.0,15.58004]
["bitfinex-derivatives","ETHF0:USTF0",1744476815756,3.99409847,1643.1,1643.0,10.58004]
["bitfinex-derivatives","ETHF0:USTF0",1744476816372,3.99409847,1643.1,1643.0,15.58004]
["bitfinex-derivatives","ETHF0:USTF0",1744476816568,3.99990671,1643.4,1643.3,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744476816872,3.99990671,1643.4,1643.3,6.15952]
["bitfinex-derivatives","ETHF0:USTF0",1744476818363,5.56960671,1643.4,1643.3,6.15952]
["bitfinex-derivatives","ETHF0:USTF0",1744476820272,1.57550824,1643.4,1643.3,6.15952]
["bitfinex-derivatives","ETHF0:USTF0",1744476822173,0.00580824,1643.4,1643.3,9.36732]
["bitfinex-derivatives","ETHF0:USTF0",1744476822561,5.45119847,1643.6,1643.3,9.36732]
["bitfinex-derivatives","ETHF0:USTF0",1744476822562,3.99409847,1643.6,1643.5,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1744476822779,3.99409847,1643.6,1643.5,10.30317]
["bitfinex-derivatives","ETHF0:USTF0",1744476823466,3.99409847,1643.6,1643.5,11.94797]
["bitfinex-derivatives","ETHF0:USTF0",1744476823768,3.99409847,1643.6,1643.5,8.74017]
["bitfinex-derivatives","ETHF0:USTF0",1744476824781,3.99409847,1643.6,1643.5,7.09537]
["bitfinex-derivatives","ETHF0:USTF0",1744476825083,5.68189847,1643.6,1643.5,7.09537]
["bitfinex-derivatives","ETHF0:USTF0",1744476825271,7.10009847,1643.6,1643.5,7.09537]
["bitfinex-derivatives","ETHF0:USTF0",1744476825875,7.10009847,1643.6,1643.5,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1744476826067,8.31739847,1643.6,1643.4,1.226533]
["bitfinex-derivatives","ETHF0:USTF0",1744476826878,7.10009847,1643.6,1643.5,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1744476827179,8.31741847,1643.6,1643.4,1.226543]
["bitfinex-derivatives","ETHF0:USTF0",1744476827675,7.10009847,1643.6,1643.5,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1744476827877,8.31740847,1643.6,1643.4,1.226533]
["bitfinex-derivatives","ETHF0:USTF0",1744476828279,8.31740847,1643.6,1643.5,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1744476828475,7.10009847,1643.6,1643.5,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1744476829177,8.31739847,1643.6,1643.4,1.226543]
["bitfinex-derivatives","ETHF0:USTF0",1744476829380,1.2176,1643.2,1643.0,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1744476829679,4.4264,1643.1,1643.0,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1744476830983,3.0197,1643.1,1643.0,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1744476831178,1.6263,1643.1,1643.0,1.21768]
["bitfinex-derivatives","ETHF0:USTF0",1744476831983,0.009143,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476832184,0.009143,1643.2,1643.1,7.81617]
["bitfinex-derivatives","ETHF0:USTF0",1744476832582,1.754343,1643.2,1643.1,7.81617]
["bitfinex-derivatives","ETHF0:USTF0",1744476832775,1.754343,1643.2,1643.1,6.09667]
["bitfinex-derivatives","ETHF0:USTF0",1744476833281,0.009143,1643.2,1643.1,6.09667]
["bitfinex-derivatives","ETHF0:USTF0",1744476834585,0.009143,1643.2,1643.1,7.85077]
["bitfinex-derivatives","ETHF0:USTF0",1744476837878,0.009143,1643.2,1643.1,13.72877]
["bitfinex-derivatives","ETHF0:USTF0",1744476842979,0.009143,1643.2,1643.1,11.97467]
["bitfinex-derivatives","ETHF0:USTF0",1744476844282,1.21774,1643.0,1642.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476844486,4.42554,1643.0,1642.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476844689,9.42554,1643.0,1642.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476844992,11.08984,1643.0,1642.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476846393,1.21789,1642.8,1642.7,8.07295744]
["bitfinex-derivatives","ETHF0:USTF0",1744476846582,1.21787,1642.9,1642.7,9.29090744]
["bitfinex-derivatives","ETHF0:USTF0",1744476846782,4.8721,1643.0,1642.7,9.29090744]
["bitfinex-derivatives","ETHF0:USTF0",1744476846783,1.7384,1642.8,1642.7,9.29090744]
["bitfinex-derivatives","ETHF0:USTF0",1744476848683,1.7384,1642.8,1642.7,1.21795]
["bitfinex-derivatives","ETHF0:USTF0",1744476849584,6.16411,1642.8,1642.6,1.227123]
["bitfinex-derivatives","ETHF0:USTF0",1744476849787,1.4348,1642.7,1642.6,1.227123]
["bitfinex-derivatives","ETHF0:USTF0",1744476849986,3.0946,1642.7,1642.6,1.227123]
["bitfinex-derivatives","ETHF0:USTF0",1744476851992,3.2078,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744476851993,7.18911142,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744476853290,8.82801142,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744476854296,8.82801142,1643.0,1642.7,1.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744476854297,10.04575142,1643.0,1642.8,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1744476854587,10.04575142,1643.0,1642.7,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744476854588,1.21782,1642.9,1642.7,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744476854783,1.6012,1642.8,1642.7,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744476856594,3.2078,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744476856795,3.99045442,1643.2,1642.8,11.07647]
["bitfinex-derivatives","ETHF0:USTF0",1744476856994,3.99045442,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476857295,3.99045442,1643.2,1643.1,6.04167]
["bitfinex-derivatives","ETHF0:USTF0",1744476857790,5.70225442,1643.2,1643.1,6.04167]
["bitfinex-derivatives","ETHF0:USTF0",1744476858190,5.70225442,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476858394,3.99045442,1643.2,1643.1,2.86697]
["bitfinex-derivatives","ETHF0:USTF0",1744476859899,0.009143,1643.2,1643.1,2.86697]
["bitfinex-derivatives","ETHF0:USTF0",1744476862592,0.009143,1643.2,1643.1,7.86697]
["bitfinex-derivatives","ETHF0:USTF0",1744476862795,0.009143,1643.2,1643.1,2.86697]
["bitfinex-derivatives","ETHF0:USTF0",1744476863102,0.009143,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476863502,4.374533,1643.2,1643.0,15.12751]
["bitfinex-derivatives","ETHF0:USTF0",1744476864703,1.7398,1643.1,1643.0,15.12751]
["bitfinex-derivatives","ETHF0:USTF0",1744476866605,1.7398,1643.1,1643.0,11.91971]
["bitfinex-derivatives","ETHF0:USTF0",1744476867504,1.7398,1643.1,1643.0,6.04171]
["bitfinex-derivatives","ETHF0:USTF0",1744476868003,2.95747,1643.1,1643.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744476868203,2.95747,1643.1,1643.0,6.04174]
["bitfinex-derivatives","ETHF0:USTF0",1744476868406,2.95747,1643.1,1643.0,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1744476868600,1.21777,1643.0,1642.8,1.21784]
["bitfinex-derivatives","ETHF0:USTF0",1744476868799,1.6788,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744476869612,2.89654,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744476870109,1.6788,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744476871101,4.623743,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476871305,3.056443,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476871805,3.056443,1643.2,1643.1,2.85467]
["bitfinex-derivatives","ETHF0:USTF0",1744476872005,0.009143,1643.2,1643.1,2.85467]
["bitfinex-derivatives","ETHF0:USTF0",1744476872209,0.009143,1643.2,1643.1,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1744476873314,1.659943,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476874310,1.659943,1643.2,1643.1,2.87817]
["bitfinex-derivatives","ETHF0:USTF0",1744476877020,0.009143,1643.2,1643.1,2.87817]
["bitfinex-derivatives","ETHF0:USTF0",1744476877224,0.009143,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476877427,2.900173,1643.2,1643.0,6.04069]
["bitfinex-derivatives","ETHF0:USTF0",1744476877624,2.89107,1643.1,1643.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744476877929,1.6734,1643.1,1643.0,6.04074]
["bitfinex-derivatives","ETHF0:USTF0",1744476878120,2.89107,1643.1,1643.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744476878316,1.6734,1643.1,1643.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744476878627,2.89107,1643.1,1643.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744476878822,6.09887,1643.1,1643.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744476879829,6.09887,1643.1,1642.9,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1744476880027,1.7393,1643.0,1642.9,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1744476884936,1.7393,1643.0,1642.7,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1744476885236,1.21797,1642.7,1642.6,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476885436,1.21795,1642.8,1642.6,1.227153]
["bitfinex-derivatives","ETHF0:USTF0",1744476885733,1.7117,1642.8,1642.7,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744476885928,1.7117,1642.8,1642.7,2.92007]
["bitfinex-derivatives","ETHF0:USTF0",1744476887232,2.9153,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744476887435,2.9153,1642.9,1642.8,2.91999]
["bitfinex-derivatives","ETHF0:USTF0",1744476887635,6.23512948,1642.9,1642.8,2.91999]
["bitfinex-derivatives","ETHF0:USTF0",1744476888228,7.87662948,1642.9,1642.8,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744476888438,7.87662948,1642.9,1642.8,2.91999]
["bitfinex-derivatives","ETHF0:USTF0",1744476891638,3.1187,1642.9,1642.8,2.91999]
["bitfinex-derivatives","ETHF0:USTF0",1744476892840,3.1187,1642.9,1642.7,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1744476893042,2.84879,1642.8,1642.7,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1744476893535,1.21797,1642.7,1642.6,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476893735,1.6309,1642.7,1642.6,1.227183]
["bitfinex-derivatives","ETHF0:USTF0",1744476894139,1.6309,1642.7,1642.6,2.895383]
["bitfinex-derivatives","ETHF0:USTF0",1744476894336,5.90287,1642.9,1642.7,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744476894536,1.21789,1642.8,1642.7,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744476894932,1.21789,1642.8,1642.6,2.895333]
["bitfinex-derivatives","ETHF0:USTF0",1744476895335,1.21797,1642.7,1642.6,2.895333]
["bitfinex-derivatives","ETHF0:USTF0",1744476896029,1.7322,1642.8,1642.6,2.895333]
["bitfinex-derivatives","ETHF0:USTF0",1744476896030,2.95014,1642.8,1642.6,2.895333]
["bitfinex-derivatives","ETHF0:USTF0",1744476896439,1.7322,1642.7,1642.6,2.895333]
["bitfinex-derivatives","ETHF0:USTF0",1744476896941,2.95017,1642.7,1642.6,2.895333]
["bitfinex-derivatives","ETHF0:USTF0",1744476897343,2.95017,1642.7,1642.6,1.227133]
["bitfinex-derivatives","ETHF0:USTF0",1744476897539,9.96951015,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744476898146,9.96951015,1642.9,1642.8,2.93199]
["bitfinex-derivatives","ETHF0:USTF0",1744476898349,11.67761015,1642.9,1642.8,2.93199]
["bitfinex-derivatives","ETHF0:USTF0",1744476900047,1.7081,1642.9,1642.8,2.93199]
["bitfinex-derivatives","ETHF0:USTF0",1744476900450,3.98131142,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744476900743,3.98131142,1643.0,1642.9,2.87662]
["bitfinex-derivatives","ETHF0:USTF0",1744476900946,3.98131142,1643.0,1642.9,7.87662]
["bitfinex-derivatives","ETHF0:USTF0",1744476901551,5.98819873,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744476901742,5.98819873,1643.1,1643.0,16.78334]
["bitfinex-derivatives","ETHF0:USTF0",1744476901944,4.75744873,1643.1,1643.0,21.78334]
["bitfinex-derivatives","ETHF0:USTF0",1744476902553,3.51298873,1643.1,1643.0,21.78334]
["bitfinex-derivatives","ETHF0:USTF0",1744476905056,0.009143,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476905350,0.009143,1643.2,1643.1,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1744476905652,0.009143,1643.2,1643.1,10.08327]
["bitfinex-derivatives","ETHF0:USTF0",1744476907246,0.009143,1643.2,1643.1,7.09567]
["bitfinex-derivatives","ETHF0:USTF0",1744476908252,1.725943,1643.2,1643.1,7.09567]
["bitfinex-derivatives","ETHF0:USTF0",1744476910651,1.725943,1643.2,1643.1,8.70137]
["bitfinex-derivatives","ETHF0:USTF0",1744476911056,0.009143,1643.2,1643.1,8.70137]
["bitfinex-derivatives","ETHF0:USTF0",1744476911449,0.009143,1643.2,1643.1,10.24907]
["bitfinex-derivatives","ETHF0:USTF0",1744476912258,0.009143,1643.2,1643.1,7.09567]
["bitfinex-derivatives","ETHF0:USTF0",1744476912756,4.736343,1643.2,1643.1,7.09567]
["bitfinex-derivatives","ETHF0:USTF0",1744476913751,4.736343,1643.2,1643.1,8.90317]
["bitfinex-derivatives","ETHF0:USTF0",1744476914660,3.332343,1643.2,1643.1,8.90317]
["bitfinex-derivatives","ETHF0:USTF0",1744476916064,3.332343,1643.2,1643.1,7.09567]
["bitfinex-derivatives","ETHF0:USTF0",1744476916663,3.332343,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744476918157,3.332343,1643.2,1643.1,2.97917]
["bitfinex-derivatives","ETHF0:USTF0",1744476918365,1.828743,1643.2,1643.1,2.97917]
["bitfinex-derivatives","ETHF0:USTF0",1744476918663,0.009143,1643.2,1643.1,8.85717]
["bitfinex-derivatives","ETHF0:USTF0",1744476919362,0.009143,1643.2,1643.1,10.42077]
["bitfinex-derivatives","ETHF0:USTF0",1744476923368,0.009143,1643.2,1643.1,15.42077]
["bitfinex-derivatives","ETHF0:USTF0",1744476924266,0.009143,1643.2,1643.1,10.42077]
["bitfinex-derivatives","ETHF0:USTF0",1744476927964,0.009143,1643.2,1643.1,15.23677]
["bitfinex-derivatives","ETHF0:USTF0",1744476932569,3e-06,1643.2,1643.1,15.23677]
["bitfinex-derivatives","ETHF0:USTF0",1744476932771,1.474,1643.6,1643.5,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1744476933072,1.474,1643.6,1643.5,6.03237]
["bitfinex-derivatives","ETHF0:USTF0",1744476933466,3.0115,1643.6,1643.5,6.03237]
["bitfinex-derivatives","ETHF0:USTF0",1744476935867,1.728943,1643.7,1643.5,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1744476936072,0.009143,1643.7,1643.6,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1744476936272,0.009143,1643.7,1643.6,6.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744476936473,0.009143,1643.7,1643.6,7.6509]
["bitfinex-derivatives","ETHF0:USTF0",1744476937983,0.009143,1643.7,1643.6,13.5289]
["bitfinex-derivatives","ETHF0:USTF0",1744476938278,3.2602,1643.9,1643.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744476938479,3.2602,1643.9,1643.8,9.23995]
["bitfinex-derivatives","ETHF0:USTF0",1744476939282,1.4975,1644.1,1644.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744476939475,1.4975,1644.1,1644.0,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744476939676,3.2205,1644.2,1644.1,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744476939980,3.2205,1644.2,1644.1,7.72293]
["bitfinex-derivatives","ETHF0:USTF0",1744476943269,3.2205,1644.2,1644.1,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1744476943475,1.21693,1644.1,1643.7,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476943687,1.6749,1644.1,1643.9,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1744476944181,6.6749,1644.1,1643.9,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1744476944575,1.6749,1644.0,1643.9,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1744476945576,1.6749,1644.0,1643.9,4.42484]
["bitfinex-derivatives","ETHF0:USTF0",1744476953282,6.6749,1644.0,1643.8,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1744476953485,1.5413,1643.9,1643.8,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1744476953685,3.2207,1643.9,1643.8,1.21711]
["bitfinex-derivatives","ETHF0:USTF0",1744476954080,1.4568,1644.2,1644.1,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744476955089,3.0915,1644.2,1644.1,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744476962792,3.0915,1644.2,1644.1,2.89903]
["bitfinex-derivatives","ETHF0:USTF0",1744476962977,3.0915,1644.2,1644.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744476963179,1.7598,1644.1,1644.0,6.02396]
["bitfinex-derivatives","ETHF0:USTF0",1744476965589,1.7598,1644.1,1644.0,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1744476965790,1.7598,1644.1,1643.9,6.18075]
["bitfinex-derivatives","ETHF0:USTF0",1744476965791,1.217,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476965990,1.21711,1643.9,1643.7,1.21721]
["bitfinex-derivatives","ETHF0:USTF0",1744476966292,1.7178,1643.9,1643.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744476966490,1.7178,1643.9,1643.8,2.97305]
["bitfinex-derivatives","ETHF0:USTF0",1744476966887,1.4309,1644.0,1643.9,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744476967090,1.4373,1644.1,1644.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744476967486,1.4373,1644.1,1644.0,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744476969084,1.7022,1644.2,1644.1,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744476969284,1.7022,1644.2,1644.1,2.92883]
["bitfinex-derivatives","ETHF0:USTF0",1744476971702,2.9731,1644.3,1644.2,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1744476971993,2.9731,1644.3,1644.2,7.69155]
["bitfinex-derivatives","ETHF0:USTF0",1744476972492,1.5157,1644.3,1644.2,7.69155]
["bitfinex-derivatives","ETHF0:USTF0",1744476974092,6.5157,1644.3,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744476974401,1.21708,1643.9,1643.7,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1744476974593,4.6812,1643.8,1643.7,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1744476975608,4.6812,1643.8,1643.7,2.95037]
["bitfinex-derivatives","ETHF0:USTF0",1744476976114,4.6812,1643.8,1643.7,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1744476978201,4.6812,1643.8,1643.7,2.90957]
["bitfinex-derivatives","ETHF0:USTF0",1744476980101,10.42175758,1644.1,1643.9,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744476980403,4.8804,1644.0,1643.9,1.21705]
["bitfinex-derivatives","ETHF0:USTF0",1744476980905,12.92297,1644.0,1643.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744476981095,1.2173,1643.6,1643.4,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476981295,4.8804,1643.5,1643.4,1.226593]
["bitfinex-derivatives","ETHF0:USTF0",1744476984196,4.8804,1643.5,1643.4,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476984893,4.8804,1643.5,1643.4,1.226593]
["bitfinex-derivatives","ETHF0:USTF0",1744476985099,6.09777,1643.5,1643.4,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744476985303,1.21769,1643.1,1642.9,4.42558]
["bitfinex-derivatives","ETHF0:USTF0",1744476985602,3.2078,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744476985803,4.6437,1643.4,1643.3,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744476986301,4.6437,1643.4,1643.0,6.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744476986508,1.6929,1643.3,1643.2,1.226683]
["bitfinex-derivatives","ETHF0:USTF0",1744476995615,2.9508,1643.4,1643.3,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744476995818,4.6838,1643.4,1643.3,1.21752]
["bitfinex-derivatives","ETHF0:USTF0",1744476998709,4.6838,1643.4,1643.2,3.358743]
["bitfinex-derivatives","ETHF0:USTF0",1744476998710,1.226523,1643.5,1643.4,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744476999016,0.009143,1643.5,1643.4,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744476999218,1.792643,1643.5,1643.4,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744476999515,1.792643,1643.5,1643.4,3.01605]
["bitfinex-derivatives","ETHF0:USTF0",1744477001925,1.792643,1643.5,1643.4,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744477002115,3.010013,1643.5,1643.4,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744477002727,1.792643,1643.5,1643.4,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744477005929,1.21752,1643.3,1643.2,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477006526,4.47932,1643.3,1643.2,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477009837,1.2178,1643.0,1642.8,6.01186]
["bitfinex-derivatives","ETHF0:USTF0",1744477010130,4.08602,1642.9,1642.8,6.01186]
["bitfinex-derivatives","ETHF0:USTF0",1744477010329,5.72512,1642.9,1642.8,6.01186]
["bitfinex-derivatives","ETHF0:USTF0",1744477010831,1.21792,1642.8,1642.5,8.0028]
["bitfinex-derivatives","ETHF0:USTF0",1744477011023,2.85709,1642.7,1642.5,11.00846]
["bitfinex-derivatives","ETHF0:USTF0",1744477011220,2.85714,1642.6,1642.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477011530,7.50954,1642.6,1642.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477011723,11.2915,1642.6,1642.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477011923,4.6314,1642.9,1642.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477012123,4.6314,1642.9,1642.5,8.006743]
["bitfinex-derivatives","ETHF0:USTF0",1744477012329,4.6314,1642.9,1642.6,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1744477012532,6.2705,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744477012828,6.2705,1642.9,1642.6,3.00559]
["bitfinex-derivatives","ETHF0:USTF0",1744477013028,2.93325,1642.8,1642.6,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744477013234,1.7153,1642.7,1642.6,1.21799]
["bitfinex-derivatives","ETHF0:USTF0",1744477013429,3.1437,1642.7,1642.5,7.437213]
["bitfinex-derivatives","ETHF0:USTF0",1744477013620,1.21804,1642.6,1642.5,4.804143]
["bitfinex-derivatives","ETHF0:USTF0",1744477013934,2.93334,1642.6,1642.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477014129,7.93334,1642.6,1642.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477014432,1.7153,1642.6,1642.5,1.227253]
["bitfinex-derivatives","ETHF0:USTF0",1744477014824,1.7153,1642.6,1642.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477015024,1.7153,1642.6,1642.5,1.227253]
["bitfinex-derivatives","ETHF0:USTF0",1744477015232,1.7153,1642.6,1642.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477015535,1.7153,1642.6,1642.5,1.227253]
["bitfinex-derivatives","ETHF0:USTF0",1744477016929,1.7153,1642.6,1642.5,2.975653]
["bitfinex-derivatives","ETHF0:USTF0",1744477017236,1.7153,1642.6,1642.5,1.227253]
["bitfinex-derivatives","ETHF0:USTF0",1744477018838,2.93334,1642.6,1642.5,1.227253]
["bitfinex-derivatives","ETHF0:USTF0",1744477019637,1.7153,1642.6,1642.5,1.227253]
["bitfinex-derivatives","ETHF0:USTF0",1744477019835,1.7153,1642.6,1642.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477020031,7.93334,1642.6,1642.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477020231,2.93334,1642.6,1642.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477021033,1.7153,1642.6,1642.5,1.227253]
["bitfinex-derivatives","ETHF0:USTF0",1744477021333,1.4284,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744477021539,3.131,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744477022142,7.825,1642.9,1642.7,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744477022933,7.825,1642.9,1642.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1744477023141,1.6695,1642.8,1642.6,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1744477023538,1.6695,1642.8,1642.7,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1744477024549,6.1555,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744477024844,3.2078,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744477025238,1.6695,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744477025444,14.71946619,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744477025633,14.71946619,1643.2,1642.8,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1744477025836,14.71946619,1643.2,1642.7,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744477025837,4.9704,1643.1,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477026039,1.7626,1643.0,1642.8,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744477026344,2.9804,1643.0,1642.8,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744477026543,1.7626,1643.0,1642.7,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1744477026844,4.43886,1642.9,1642.7,4.9636]
["bitfinex-derivatives","ETHF0:USTF0",1744477027045,3.1845,1642.8,1642.7,6.18156]
["bitfinex-derivatives","ETHF0:USTF0",1744477027940,4.40239,1642.8,1642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477028137,1.21804,1642.6,1642.5,4.806143]
["bitfinex-derivatives","ETHF0:USTF0",1744477028337,1.21804,1642.6,1642.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477028739,2.75864,1642.6,1642.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477029146,5.96644,1642.6,1642.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477030441,5.96644,1642.6,1642.5,1.681343]
["bitfinex-derivatives","ETHF0:USTF0",1744477030750,5.96644,1642.6,1642.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477032147,9.7484,1642.6,1641.9,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744477032348,4.42602,1642.4,1642.2,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1744477032551,3.2078,1642.4,1642.3,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744477033251,6.19009,1642.4,1642.2,1.21828]
["bitfinex-derivatives","ETHF0:USTF0",1744477033454,4.9719,1642.4,1642.3,2.93706]
["bitfinex-derivatives","ETHF0:USTF0",1744477034145,0.009143,1642.5,1642.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744477034347,0.009143,1642.5,1642.4,3.00079]
["bitfinex-derivatives","ETHF0:USTF0",1744477035053,0.009143,1642.5,1642.4,4.46249]
["bitfinex-derivatives","ETHF0:USTF0",1744477038058,1.227273,1642.5,1642.3,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1744477038257,1.772943,1642.5,1642.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744477038454,0.009143,1642.5,1642.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744477040258,5.80253861,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744477040951,7.02035861,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744477041152,5.80253861,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744477042551,7.02035861,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744477043059,3.2078,1642.2,1641.4,8.07295744]
["bitfinex-derivatives","ETHF0:USTF0",1744477043252,3.2078,1641.5,1641.4,8.07295744]
["bitfinex-derivatives","ETHF0:USTF0",1744477043662,1.21886,1641.5,1641.4,12.86295744]
["bitfinex-derivatives","ETHF0:USTF0",1744477043957,1.21883,1641.6,1641.4,12.86295744]
["bitfinex-derivatives","ETHF0:USTF0",1744477044159,0.009143,1641.6,1641.5,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1744477044347,4.42624,1642.1,1641.6,1.21875]
["bitfinex-derivatives","ETHF0:USTF0",1744477044553,3.2078,1641.9,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477044753,1.21853,1642.0,1641.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1744477045055,1.21853,1642.0,1641.8,8.07295744]
["bitfinex-derivatives","ETHF0:USTF0",1744477045250,0.30272993,1641.9,1641.8,8.07295744]
["bitfinex-derivatives","ETHF0:USTF0",1744477045653,1.52128993,1641.9,1641.8,8.07295744]
["bitfinex-derivatives","ETHF0:USTF0",1744477045859,0.30272993,1641.9,1641.8,8.07295744]
["bitfinex-derivatives","ETHF0:USTF0",1744477046059,1.52128993,1641.9,1641.8,8.07295744]
["bitfinex-derivatives","ETHF0:USTF0",1744477046260,2.10142993,1641.9,1641.8,8.07295744]
["bitfinex-derivatives","ETHF0:USTF0",1744477046861,2.25951696,1641.9,1641.8,8.07295744]
["bitfinex-derivatives","ETHF0:USTF0",1744477047261,3.47807696,1641.9,1641.8,8.07295744]
["bitfinex-derivatives","ETHF0:USTF0",1744477047762,3.47807696,1641.9,1641.8,12.86395744]
["bitfinex-derivatives","ETHF0:USTF0",1744477048461,0.46081696,1641.9,1641.8,12.86395744]
["bitfinex-derivatives","ETHF0:USTF0",1744477048661,0.46081696,1641.9,1641.8,14.52305744]
["bitfinex-derivatives","ETHF0:USTF0",1744477048662,0.46023148,1641.9,1641.8,14.52305744]
["bitfinex-derivatives","ETHF0:USTF0",1744477050765,3.47629148,1641.9,1641.8,6.4501]
["bitfinex-derivatives","ETHF0:USTF0",1744477051365,0.46023148,1641.9,1641.8,7.66873]
["bitfinex-derivatives","ETHF0:USTF0",1744477051556,0.46023148,1641.9,1641.8,12.66873]
["bitfinex-derivatives","ETHF0:USTF0",1744477051761,0.009143,1642.0,1641.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744477051952,0.46933909,1642.0,1641.9,7.66826]
["bitfinex-derivatives","ETHF0:USTF0",1744477052157,0.009143,1642.0,1641.9,12.66826]
["bitfinex-derivatives","ETHF0:USTF0",1744477053659,1.227623,1642.0,1641.9,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744477053864,0.46925854,1642.0,1641.9,4.46046]
["bitfinex-derivatives","ETHF0:USTF0",1744477054064,1.6877356,1642.0,1641.9,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1744477054260,0.4692556,1642.0,1641.9,9.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744477054761,0.4692556,1642.0,1641.9,8.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744477054970,0.4692556,1642.0,1641.9,9.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744477055368,0.4692556,1642.0,1641.9,8.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744477055569,0.4692556,1642.0,1641.9,9.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744477055769,1.68793126,1642.0,1641.9,8.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744477055968,3.49963126,1642.0,1641.9,8.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744477056369,2.28115126,1642.0,1641.9,8.0329]
["bitfinex-derivatives","ETHF0:USTF0",1744477056969,2.28115126,1642.0,1641.9,9.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744477057669,2.28132858,1642.0,1641.9,9.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744477058257,0.46962858,1642.0,1641.9,9.25146]
["bitfinex-derivatives","ETHF0:USTF0",1744477058462,0.46962858,1642.0,1641.9,17.45926]
["bitfinex-derivatives","ETHF0:USTF0",1744477059070,0.009143,1642.0,1641.9,17.45926]
["bitfinex-derivatives","ETHF0:USTF0",1744477059562,0.46991056,1642.0,1641.9,17.45926]
["bitfinex-derivatives","ETHF0:USTF0",1744477059963,0.46991056,1642.0,1641.9,12.45926]
["bitfinex-derivatives","ETHF0:USTF0",1744477061066,0.009143,1642.0,1641.9,12.45926]
["bitfinex-derivatives","ETHF0:USTF0",1744477061271,0.46987405,1642.0,1641.9,12.45926]
["bitfinex-derivatives","ETHF0:USTF0",1744477061470,0.46987405,1642.0,1641.9,7.66826]
["bitfinex-derivatives","ETHF0:USTF0",1744477061773,0.46987405,1642.0,1641.9,12.45926]
["bitfinex-derivatives","ETHF0:USTF0",1744477063671,0.46987405,1642.0,1641.9,7.66826]
["bitfinex-derivatives","ETHF0:USTF0",1744477063873,1.68835405,1642.0,1641.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1744477064062,6.62687405,1642.0,1641.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1744477064267,1.21862,1641.9,1641.7,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744477064575,2.88542,1641.9,1641.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1744477064766,3.34596155,1641.9,1641.8,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1744477065173,3.34596155,1641.9,1641.7,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744477065174,3.34593877,1641.9,1641.7,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744477065373,2.20001877,1641.8,1641.7,3.04679]
["bitfinex-derivatives","ETHF0:USTF0",1744477065576,3.41864877,1641.8,1641.7,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1744477066078,2.20001877,1641.8,1641.7,7.83581]
["bitfinex-derivatives","ETHF0:USTF0",1744477066469,2.20005719,1641.8,1641.7,3.04681]
["bitfinex-derivatives","ETHF0:USTF0",1744477066670,3.41868719,1641.8,1641.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1744477066870,3.41868719,1641.8,1641.6,2.63756]
["bitfinex-derivatives","ETHF0:USTF0",1744477067070,3.41868719,1641.8,1641.6,4.46566]
["bitfinex-derivatives","ETHF0:USTF0",1744477067071,2.20005719,1641.7,1641.6,4.46566]
["bitfinex-derivatives","ETHF0:USTF0",1744477067270,2.20005719,1641.7,1641.6,9.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744477067579,2.20005719,1641.7,1641.6,4.46566]
["bitfinex-derivatives","ETHF0:USTF0",1744477067772,2.20005719,1641.7,1641.6,9.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744477068278,0.46058537,1641.7,1641.6,9.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744477069089,0.46058537,1641.7,1641.6,4.46566]
["bitfinex-derivatives","ETHF0:USTF0",1744477069378,0.46058537,1641.7,1641.6,9.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744477069579,0.46058537,1641.7,1641.6,4.46566]
["bitfinex-derivatives","ETHF0:USTF0",1744477069784,0.46058537,1641.7,1641.6,9.25566]
["bitfinex-derivatives","ETHF0:USTF0",1744477069969,1.7612,1641.8,1641.7,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744477070283,2.22078997,1641.8,1641.7,1.21871]
["bitfinex-derivatives","ETHF0:USTF0",1744477070484,2.22078997,1641.8,1641.7,7.68301]
["bitfinex-derivatives","ETHF0:USTF0",1744477070780,2.22078997,1641.8,1641.7,2.89301]
["bitfinex-derivatives","ETHF0:USTF0",1744477070981,0.45958997,1641.8,1641.7,10.89081]
["bitfinex-derivatives","ETHF0:USTF0",1744477071789,0.009143,1642.0,1641.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744477071976,0.46938082,1642.0,1641.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744477072382,0.46938626,1642.0,1641.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744477073286,1.68786626,1642.0,1641.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1744477073581,2.178242,1641.9,1641.8,2.97823]
["bitfinex-derivatives","ETHF0:USTF0",1744477073785,2.178242,1641.9,1641.8,7.76823]
["bitfinex-derivatives","ETHF0:USTF0",1744477076179,2.178242,1641.9,1641.8,10.97603]
["bitfinex-derivatives","ETHF0:USTF0",1744477076378,2.178242,1641.9,1641.8,12.47613]
["bitfinex-derivatives","ETHF0:USTF0",1744477076787,0.460842,1641.9,1641.8,12.47613]
["bitfinex-derivatives","ETHF0:USTF0",1744477078781,2.265342,1641.9,1641.8,12.47613]
["bitfinex-derivatives","ETHF0:USTF0",1744477078978,2.26608816,1641.9,1641.8,7.76823]
["bitfinex-derivatives","ETHF0:USTF0",1744477079190,2.26608816,1641.9,1641.8,6.00863]
["bitfinex-derivatives","ETHF0:USTF0",1744477079982,2.26608816,1641.9,1641.8,7.74953]
["bitfinex-derivatives","ETHF0:USTF0",1744477081394,0.46158816,1641.9,1641.8,7.74953]
["bitfinex-derivatives","ETHF0:USTF0",1744477081584,0.46158816,1641.9,1641.8,9.28473]
["bitfinex-derivatives","ETHF0:USTF0",1744477082089,0.009143,1642.0,1641.8,9.28473]
["bitfinex-derivatives","ETHF0:USTF0",1744477082090,0.009143,1642.0,1641.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744477082382,0.47093228,1642.0,1641.9,2.95946]
["bitfinex-derivatives","ETHF0:USTF0",1744477083089,0.47093228,1642.0,1641.9,7.95946]
["bitfinex-derivatives","ETHF0:USTF0",1744477083484,1.7417,1642.3,1642.2,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744477083690,10.67742758,1642.5,1642.3,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744477083882,12.36092758,1642.5,1642.3,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744477084181,12.36092758,1642.5,1642.3,2.97986]
["bitfinex-derivatives","ETHF0:USTF0",1744477084586,5.99702758,1642.5,1642.3,100.86686]
["bitfinex-derivatives","ETHF0:USTF0",1744477084785,6.00617058,1642.5,1642.3,100.86686]
["bitfinex-derivatives","ETHF0:USTF0",1744477085185,2.45409861,1642.4,1642.3,105.18013]
["bitfinex-derivatives","ETHF0:USTF0",1744477085391,0.70178789,1642.4,1642.3,105.18013]
["bitfinex-derivatives","ETHF0:USTF0",1744477085695,7.89e-06,1642.4,1642.3,105.18013]
["bitfinex-derivatives","ETHF0:USTF0",1744477086185,4.59360058,1642.5,1642.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744477086384,1.66386058,1642.5,1642.4,11.92726]
["bitfinex-derivatives","ETHF0:USTF0",1744477086588,7.97018919,1642.6,1642.5,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744477086892,6.00733306,1642.9,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744477087196,6.00733306,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744477087394,6.00733306,1642.9,1642.8,6.00789]
["bitfinex-derivatives","ETHF0:USTF0",1744477087700,6.00733306,1642.9,1642.8,9.21999]
["bitfinex-derivatives","ETHF0:USTF0",1744477090393,6.00733306,1642.9,1642.8,13.53326]
["bitfinex-derivatives","ETHF0:USTF0",1744477090793,1.7353,1643.1,1642.8,12.31337]
["bitfinex-derivatives","ETHF0:USTF0",1744477090994,1.7353,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744477091808,1.7353,1643.1,1642.9,4.4256]
["bitfinex-derivatives","ETHF0:USTF0",1744477091993,1.7353,1643.1,1643.0,6.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744477092299,1.7353,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744477092497,1.7353,1643.1,1643.0,6.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744477093586,1.7353,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744477093789,1.7353,1643.1,1643.0,6.00574]
["bitfinex-derivatives","ETHF0:USTF0",1744477094492,1.7353,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744477094700,1.7353,1643.1,1643.0,6.00374]
["bitfinex-derivatives","ETHF0:USTF0",1744477095886,1.7353,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744477096092,1.7353,1643.1,1643.0,6.00374]
["bitfinex-derivatives","ETHF0:USTF0",1744477096297,1.7353,1643.1,1643.0,6.00274]
["bitfinex-derivatives","ETHF0:USTF0",1744477097295,1.7353,1643.1,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744477097499,1.7353,1643.1,1643.0,6.00274]
["bitfinex-derivatives","ETHF0:USTF0",1744477098598,1.7353,1643.1,1643.0,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1744477098792,1.7353,1643.1,1643.0,6.00274]
["bitfinex-derivatives","ETHF0:USTF0",1744477100807,1.21787,1642.9,1642.7,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1744477100994,4.6439,1642.8,1642.7,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1744477102500,4.6439,1642.8,1642.7,2.87816]
["bitfinex-derivatives","ETHF0:USTF0",1744477102901,1.6412,1642.8,1642.7,2.87816]
["bitfinex-derivatives","ETHF0:USTF0",1744477103304,1.6412,1642.8,1642.7,4.38956]
["bitfinex-derivatives","ETHF0:USTF0",1744477103491,2.893,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744477103693,4.5714,1643.0,1642.9,9.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744477104305,3.0975,1643.0,1642.9,9.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744477104507,1.6784,1643.0,1642.9,10.95062]
["bitfinex-derivatives","ETHF0:USTF0",1744477108008,1.6784,1643.0,1642.9,15.26389]
["bitfinex-derivatives","ETHF0:USTF0",1744477109106,2.9435,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744477109506,3.29012524,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744477110408,4.96662524,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744477112315,4.96704774,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744477117822,4.96782879,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744477118920,2.02432879,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744477119124,2.02432879,1643.2,1643.1,7.19087]
["bitfinex-derivatives","ETHF0:USTF0",1744477119528,2.02426818,1643.2,1643.1,7.19087]
["bitfinex-derivatives","ETHF0:USTF0",1744477119724,2.02426818,1643.2,1643.1,11.50414]
["bitfinex-derivatives","ETHF0:USTF0",1744477121032,2.02426818,1643.2,1643.1,10.10934]
["bitfinex-derivatives","ETHF0:USTF0",1744477121232,1.6765,1643.2,1643.1,10.10934]
["bitfinex-derivatives","ETHF0:USTF0",1744477121441,2.02423837,1643.2,1643.1,10.10934]
["bitfinex-derivatives","ETHF0:USTF0",1744477122830,0.34773837,1643.2,1643.1,10.10934]
["bitfinex-derivatives","ETHF0:USTF0",1744477126529,0.34773837,1643.2,1643.1,8.73874]
["bitfinex-derivatives","ETHF0:USTF0",1744477126727,11.59953678,1643.2,1642.7,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1744477126932,4.42568,1642.9,1642.7,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1744477127236,6.04012678,1642.8,1642.7,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1744477127626,11.04012678,1642.8,1642.7,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1744477128340,6.04012678,1642.8,1642.7,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1744477128836,4.82223678,1642.8,1642.7,5.99697]
["bitfinex-derivatives","ETHF0:USTF0",1744477129831,3.42423678,1642.8,1642.7,5.99697]
["bitfinex-derivatives","ETHF0:USTF0",1744477130137,3.42423678,1642.8,1642.7,7.67957]
["bitfinex-derivatives","ETHF0:USTF0",1744477130138,1.6146,1642.8,1642.7,7.67957]
["bitfinex-derivatives","ETHF0:USTF0",1744477131832,9.94542356,1643.3,1642.8,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744477132037,3.0156,1643.9,1643.4,3.04357]
["bitfinex-derivatives","ETHF0:USTF0",1744477132241,1.95501608,1643.8,1643.7,4.42502]
["bitfinex-derivatives","ETHF0:USTF0",1744477132538,1.95501608,1643.8,1643.7,9.20502]
["bitfinex-derivatives","ETHF0:USTF0",1744477132931,1.6077,1643.8,1643.7,9.20502]
["bitfinex-derivatives","ETHF0:USTF0",1744477134031,1.6077,1643.8,1643.7,9.67908502]
["bitfinex-derivatives","ETHF0:USTF0",1744477135034,1.6077,1643.8,1643.7,6.47128502]
["bitfinex-derivatives","ETHF0:USTF0",1744477135232,1.6077,1643.8,1643.7,1.69128502]
["bitfinex-derivatives","ETHF0:USTF0",1744477135538,1.6077,1643.8,1643.7,6.47028502]
["bitfinex-derivatives","ETHF0:USTF0",1744477135731,1.6077,1643.8,1643.7,1.69128502]
["bitfinex-derivatives","ETHF0:USTF0",1744477135934,1.6077,1643.8,1643.7,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1744477136133,6.6077,1643.8,1643.6,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744477136339,1.6077,1643.8,1643.7,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1744477136532,1.4079,1643.9,1643.7,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1744477137131,1.4079,1643.9,1643.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744477140238,1.4079,1643.9,1643.8,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1744477140428,1.4079,1643.9,1643.8,5.99615]
["bitfinex-derivatives","ETHF0:USTF0",1744477140842,1.4079,1643.9,1643.8,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1744477141539,1.4079,1643.9,1643.8,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1744477141741,1.4079,1643.9,1643.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744477141941,1.4079,1643.9,1643.8,5.99515]
["bitfinex-derivatives","ETHF0:USTF0",1744477142140,1.4079,1643.9,1643.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744477142341,1.4079,1643.9,1643.8,5.99515]
["bitfinex-derivatives","ETHF0:USTF0",1744477142543,1.4079,1643.9,1643.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744477142842,1.4079,1643.9,1643.8,5.99515]
["bitfinex-derivatives","ETHF0:USTF0",1744477147041,2.62498,1643.9,1643.8,5.99515]
["bitfinex-derivatives","ETHF0:USTF0",1744477147242,2.62498,1643.9,1643.8,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1744477147545,1.4079,1643.9,1643.8,5.99515]
["bitfinex-derivatives","ETHF0:USTF0",1744477147843,2.62498,1643.9,1643.8,5.99515]
["bitfinex-derivatives","ETHF0:USTF0",1744477148039,3.0341,1643.9,1643.8,5.99515]
["bitfinex-derivatives","ETHF0:USTF0",1744477148447,4.25118,1643.9,1643.8,5.99515]
["bitfinex-derivatives","ETHF0:USTF0",1744477149149,4.25118,1643.9,1643.8,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1744477149748,4.25118,1643.9,1643.7,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1744477149946,6.3237,1643.8,1643.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477150147,1.6927,1643.7,1643.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744477153655,1.2173,1643.6,1643.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477153850,2.90998,1643.7,1643.5,1.226513]
["bitfinex-derivatives","ETHF0:USTF0",1744477154057,5.8482,1643.8,1643.6,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1744477154256,4.631,1643.8,1643.7,5.99522]
["bitfinex-derivatives","ETHF0:USTF0",1744477157546,5.84815,1643.8,1643.7,5.99522]
["bitfinex-derivatives","ETHF0:USTF0",1744477158149,4.631,1643.8,1643.7,5.99522]
["bitfinex-derivatives","ETHF0:USTF0",1744477161260,4.631,1643.8,1643.7,6.47076968]
["bitfinex-derivatives","ETHF0:USTF0",1744477161861,3.2078,1643.8,1643.7,6.47076968]
["bitfinex-derivatives","ETHF0:USTF0",1744477162050,3.2078,1643.8,1643.7,6.47076713]
["bitfinex-derivatives","ETHF0:USTF0",1744477165557,3.2078,1643.8,1643.7,6.47087035]
["bitfinex-derivatives","ETHF0:USTF0",1744477167260,3.2078,1643.8,1643.7,5.99522]
["bitfinex-derivatives","ETHF0:USTF0",1744477167466,4.8979,1643.8,1643.7,6.47087918]
["bitfinex-derivatives","ETHF0:USTF0",1744477169062,4.8979,1643.8,1643.7,5.99522]
["bitfinex-derivatives","ETHF0:USTF0",1744477169359,3.2078,1643.8,1643.7,6.47090956]
["bitfinex-derivatives","ETHF0:USTF0",1744477169774,3.2078,1643.8,1643.7,8.23210956]
["bitfinex-derivatives","ETHF0:USTF0",1744477170869,3.2078,1643.8,1643.7,8.23213066]
["bitfinex-derivatives","ETHF0:USTF0",1744477171775,4.7957,1644.0,1643.9,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744477171975,3.2078,1644.0,1643.9,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744477172576,4.42481,1644.0,1643.8,2.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744477172775,5.90431,1644.0,1643.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744477172971,1.3805,1643.9,1643.8,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744477173178,1.3805,1643.9,1643.8,1.69282409]
["bitfinex-derivatives","ETHF0:USTF0",1744477174476,1.3805,1643.9,1643.8,1.69284977]
["bitfinex-derivatives","ETHF0:USTF0",1744477174669,4.6873,1644.0,1643.9,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744477174876,1.4795,1644.0,1643.9,1.69282992]
["bitfinex-derivatives","ETHF0:USTF0",1744477175175,1.4795,1644.0,1643.9,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744477175574,1.4795,1644.0,1643.9,1.69281079]
["bitfinex-derivatives","ETHF0:USTF0",1744477176477,1.4795,1644.0,1643.9,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744477176876,1.4795,1644.0,1643.9,1.69281233]
["bitfinex-derivatives","ETHF0:USTF0",1744477177073,1.4795,1644.0,1643.9,1.21708]
["bitfinex-derivatives","ETHF0:USTF0",1744477177274,4.6248,1644.2,1644.1,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744477179075,11.83723554,1644.2,1644.1,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744477179466,15.62038554,1644.2,1643.4,13.95095744]
["bitfinex-derivatives","ETHF0:USTF0",1744477179667,1.21722,1643.8,1643.6,5.24756009]
["bitfinex-derivatives","ETHF0:USTF0",1744477179878,3.2078,1644.0,1643.6,5.9893]
["bitfinex-derivatives","ETHF0:USTF0",1744477179879,2.8173,1643.7,1643.6,5.9893]
["bitfinex-derivatives","ETHF0:USTF0",1744477180073,2.8173,1643.7,1643.6,6.46489177]
["bitfinex-derivatives","ETHF0:USTF0",1744477183575,2.8173,1643.7,1643.6,6.46489243]
["bitfinex-derivatives","ETHF0:USTF0",1744477185372,2.8173,1643.7,1643.6,6.46487593]
["bitfinex-derivatives","ETHF0:USTF0",1744477187283,5.99558554,1643.9,1643.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744477187581,9.08758554,1643.9,1643.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744477189877,3.092,1643.9,1643.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744477190379,3.092,1643.9,1643.8,1.69268372]
["bitfinex-derivatives","ETHF0:USTF0",1744477190687,3.092,1643.9,1643.8,1.69268413]
["bitfinex-derivatives","ETHF0:USTF0",1744477192591,3.092,1643.9,1643.8,1.69267849]
["bitfinex-derivatives","ETHF0:USTF0",1744477195189,5.99558554,1644.1,1644.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744477195394,5.99558554,1644.1,1644.0,6.45752849]
["bitfinex-derivatives","ETHF0:USTF0",1744477195695,7.65358554,1644.1,1644.0,6.45752849]
["bitfinex-derivatives","ETHF0:USTF0",1744477196195,7.65358554,1644.1,1644.0,8.20052849]
["bitfinex-derivatives","ETHF0:USTF0",1744477197093,7.65358554,1644.1,1644.0,6.45752849]
["bitfinex-derivatives","ETHF0:USTF0",1744477197390,9.19588554,1644.1,1644.0,6.45752849]
["bitfinex-derivatives","ETHF0:USTF0",1744477197988,9.19588554,1644.1,1644.0,6.45714646]
["bitfinex-derivatives","ETHF0:USTF0",1744477198896,9.19588554,1644.1,1644.0,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1744477199194,10.60968554,1644.1,1644.0,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1744477199497,4.6141,1644.1,1644.0,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1744477200498,5.99558554,1644.4,1644.0,10.23903686]
["bitfinex-derivatives","ETHF0:USTF0",1744477200695,11.19926103,1644.5,1644.4,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744477200895,11.19926103,1644.5,1644.4,6.45574686]
["bitfinex-derivatives","ETHF0:USTF0",1744477201090,7.99146103,1644.5,1644.4,11.45574686]
["bitfinex-derivatives","ETHF0:USTF0",1744477201500,7.99146103,1644.5,1644.4,12.90284686]
["bitfinex-derivatives","ETHF0:USTF0",1744477202394,7.99146103,1644.5,1644.4,14.61244686]
["bitfinex-derivatives","ETHF0:USTF0",1744477202602,7.99146103,1644.5,1644.4,14.61115051]
["bitfinex-derivatives","ETHF0:USTF0",1744477202795,7.99146103,1644.5,1644.4,9.61115051]
["bitfinex-derivatives","ETHF0:USTF0",1744477204201,7.99146103,1644.5,1644.4,14.61115051]
["bitfinex-derivatives","ETHF0:USTF0",1744477204396,7.99146103,1644.5,1644.4,9.61115051]
["bitfinex-derivatives","ETHF0:USTF0",1744477205209,1.6812,1644.7,1644.6,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744477205803,1.6812,1644.7,1644.6,2.90956]
["bitfinex-derivatives","ETHF0:USTF0",1744477209604,1.6812,1644.7,1644.6,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744477221506,1.6812,1644.7,1644.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477221706,2.8912,1644.6,1644.5,1.225713]
["bitfinex-derivatives","ETHF0:USTF0",1744477223814,2.8912,1644.6,1644.5,2.898813]
["bitfinex-derivatives","ETHF0:USTF0",1744477224617,2.8912,1644.6,1644.5,3.37269841]
["bitfinex-derivatives","ETHF0:USTF0",1744477225516,2.8912,1644.6,1644.5,1.69959841]
["bitfinex-derivatives","ETHF0:USTF0",1744477225908,2.8912,1644.6,1644.5,1.69982514]
["bitfinex-derivatives","ETHF0:USTF0",1744477226420,2.8912,1644.6,1644.5,4.90762514]
["bitfinex-derivatives","ETHF0:USTF0",1744477229519,2.8912,1644.6,1644.5,1.69982514]
["bitfinex-derivatives","ETHF0:USTF0",1744477230115,2.8912,1644.6,1644.5,0.48325514]
["bitfinex-derivatives","ETHF0:USTF0",1744477230320,7.8912,1644.6,1644.5,0.48325514]
["bitfinex-derivatives","ETHF0:USTF0",1744477230520,7.8912,1644.6,1644.5,1.69988514]
["bitfinex-derivatives","ETHF0:USTF0",1744477230716,2.8912,1644.6,1644.5,1.69988514]
["bitfinex-derivatives","ETHF0:USTF0",1744477232813,1.6812,1644.7,1644.6,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744477233014,1.6812,1644.7,1644.6,1.69067214]
["bitfinex-derivatives","ETHF0:USTF0",1744477233621,1.6812,1644.7,1644.6,3.36717214]
["bitfinex-derivatives","ETHF0:USTF0",1744477234721,1.6812,1644.7,1644.6,3.36874244]
["bitfinex-derivatives","ETHF0:USTF0",1744477236115,1.6812,1644.7,1644.6,8.12174244]
["bitfinex-derivatives","ETHF0:USTF0",1744477239324,1.6812,1644.7,1644.6,6.44524244]
["bitfinex-derivatives","ETHF0:USTF0",1744477240018,1.6812,1644.7,1644.6,6.44532191]
["bitfinex-derivatives","ETHF0:USTF0",1744477242433,1.6812,1644.7,1644.6,6.44527565]
["bitfinex-derivatives","ETHF0:USTF0",1744477242633,1.6812,1644.7,1644.6,5.96956]
["bitfinex-derivatives","ETHF0:USTF0",1744477242937,1.6812,1644.7,1644.6,6.44527571]
["bitfinex-derivatives","ETHF0:USTF0",1744477245443,1.6812,1644.7,1644.6,6.44524085]
["bitfinex-derivatives","ETHF0:USTF0",1744477247243,1.6812,1644.7,1644.6,6.44524223]
["bitfinex-derivatives","ETHF0:USTF0",1744477248945,1.6812,1644.7,1644.6,6.44522392]
["bitfinex-derivatives","ETHF0:USTF0",1744477254447,1.6812,1644.7,1644.6,6.44521519]
["bitfinex-derivatives","ETHF0:USTF0",1744477256651,2.89768,1644.7,1644.6,0.47565519]
["bitfinex-derivatives","ETHF0:USTF0",1744477256840,1.21656,1644.6,1644.5,8.08210044]
["bitfinex-derivatives","ETHF0:USTF0",1744477257148,3.02166,1644.6,1644.5,8.08210044]
["bitfinex-derivatives","ETHF0:USTF0",1744477257347,6.8051,1644.6,1644.5,9.29873044]
["bitfinex-derivatives","ETHF0:USTF0",1744477258051,1.8051,1644.6,1644.5,9.29873044]
["bitfinex-derivatives","ETHF0:USTF0",1744477259250,1.8051,1644.6,1644.5,11.05253044]
["bitfinex-derivatives","ETHF0:USTF0",1744477261351,1.8051,1644.6,1644.5,9.29873044]
["bitfinex-derivatives","ETHF0:USTF0",1744477261651,1.8051,1644.6,1644.5,1.225773]
["bitfinex-derivatives","ETHF0:USTF0",1744477265150,3.02166,1644.6,1644.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477266650,11.22946,1644.6,1644.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477266847,5.0129,1644.6,1644.5,1.225773]
["bitfinex-derivatives","ETHF0:USTF0",1744477267445,5.0129,1644.6,1644.5,5.969773]
["bitfinex-derivatives","ETHF0:USTF0",1744477267843,6.22946,1644.6,1644.5,5.969773]
["bitfinex-derivatives","ETHF0:USTF0",1744477268944,5.0129,1644.6,1644.5,5.969773]
["bitfinex-derivatives","ETHF0:USTF0",1744477269140,1.8051,1644.6,1644.5,5.969773]
["bitfinex-derivatives","ETHF0:USTF0",1744477269551,3.99925232,1644.7,1644.6,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744477269860,3.99925232,1644.7,1644.6,2.98516]
["bitfinex-derivatives","ETHF0:USTF0",1744477270354,5.83795232,1644.7,1644.6,2.98516]
["bitfinex-derivatives","ETHF0:USTF0",1744477274052,1.8387,1644.7,1644.6,2.98516]
["bitfinex-derivatives","ETHF0:USTF0",1744477277159,1.5593,1644.8,1644.7,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744477278961,1.5593,1644.8,1644.7,5.96048]
["bitfinex-derivatives","ETHF0:USTF0",1744477279563,1.8675,1644.9,1644.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744477279759,1.8675,1644.9,1644.8,3.06031]
["bitfinex-derivatives","ETHF0:USTF0",1744477281263,8.74225232,1645.0,1644.8,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744477281466,3.99925232,1645.0,1644.9,2.99574]
["bitfinex-derivatives","ETHF0:USTF0",1744477282458,5.85075232,1645.0,1644.9,1.7794]
["bitfinex-derivatives","ETHF0:USTF0",1744477282666,5.85075232,1645.0,1644.9,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744477284457,5.85075232,1645.0,1644.8,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744477284660,5.096,1644.9,1644.7,5.95043]
["bitfinex-derivatives","ETHF0:USTF0",1744477284867,1.933,1644.8,1644.7,5.95043]
["bitfinex-derivatives","ETHF0:USTF0",1744477285060,1.933,1644.8,1644.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744477285561,1.933,1644.8,1644.7,5.95048]
["bitfinex-derivatives","ETHF0:USTF0",1744477286764,3.14941,1644.8,1644.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744477286966,3.14941,1644.8,1644.7,5.95048]
["bitfinex-derivatives","ETHF0:USTF0",1744477287466,1.933,1644.8,1644.7,5.95048]
["bitfinex-derivatives","ETHF0:USTF0",1744477289266,3.2078,1644.9,1644.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744477290276,5.0402,1644.9,1644.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744477290569,8.1873,1644.9,1644.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744477293166,1.8324,1644.9,1644.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744477293366,3.99925232,1645.0,1644.9,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744477293673,1.8597,1645.0,1644.7,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1744477293966,1.8597,1644.9,1644.8,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1744477297076,1.8597,1644.9,1644.8,2.98875]
["bitfinex-derivatives","ETHF0:USTF0",1744477299578,1.8597,1644.9,1644.6,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1744477299775,3.2845,1644.8,1644.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744477300078,3.2845,1644.8,1644.7,5.94948]
["bitfinex-derivatives","ETHF0:USTF0",1744477300376,5.143,1644.8,1644.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744477300578,5.143,1644.8,1644.7,5.94948]
["bitfinex-derivatives","ETHF0:USTF0",1744477300780,5.143,1644.8,1644.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744477301680,5.143,1644.8,1644.7,5.94948]
["bitfinex-derivatives","ETHF0:USTF0",1744477302381,6.35941,1644.8,1644.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744477302577,5.143,1644.8,1644.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744477302772,5.143,1644.8,1644.7,5.94948]
["bitfinex-derivatives","ETHF0:USTF0",1744477309088,6.35941,1644.8,1644.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744477309288,9.56721,1644.8,1644.7,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1744477309487,1.21651,1644.7,1644.5,1.225723]
["bitfinex-derivatives","ETHF0:USTF0",1744477309782,2.99361,1644.7,1644.5,1.225723]
["bitfinex-derivatives","ETHF0:USTF0",1744477309971,2.99361,1644.7,1644.6,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744477310173,7.70877,1644.8,1644.6,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744477311284,6.4923,1644.8,1644.7,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744477311789,4.50091,1644.8,1644.7,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744477313386,1.21649,1644.7,1644.5,4.743143]
["bitfinex-derivatives","ETHF0:USTF0",1744477314386,4.50097,1644.8,1644.6,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744477314691,1.21648,1644.7,1644.6,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744477314993,4.50096,1644.8,1644.6,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1744477315288,3.2845,1644.8,1644.5,4.743143]
["bitfinex-derivatives","ETHF0:USTF0",1744477315587,4.50091,1644.8,1644.6,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1744477317089,4.50091,1644.8,1644.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744477317999,1.21648,1644.7,1644.6,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744477319290,3.2845,1644.8,1644.6,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744477319892,4.50095,1644.8,1644.6,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744477320483,1.21648,1644.7,1644.6,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744477321995,6.4923,1644.8,1644.5,5.959773]
["bitfinex-derivatives","ETHF0:USTF0",1744477322289,1.21654,1644.7,1644.5,5.959773]
["bitfinex-derivatives","ETHF0:USTF0",1744477322482,7.70873,1644.8,1644.5,4.743143]
["bitfinex-derivatives","ETHF0:USTF0",1744477322681,6.4923,1644.8,1644.7,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744477323191,7.70871,1644.8,1644.7,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744477323690,6.4923,1644.8,1644.7,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744477324389,7.70871,1644.8,1644.6,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744477324992,7.70871,1644.8,1644.7,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744477325391,1.21648,1644.7,1644.6,4.67391]
["bitfinex-derivatives","ETHF0:USTF0",1744477325691,1.21648,1644.7,1644.6,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744477325893,6.4923,1644.8,1644.5,5.959723]
["bitfinex-derivatives","ETHF0:USTF0",1744477326284,1.21653,1644.7,1644.5,5.959723]
["bitfinex-derivatives","ETHF0:USTF0",1744477326789,1.21653,1644.7,1644.6,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744477327004,7.70877,1644.8,1644.6,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744477327291,6.4923,1644.8,1644.7,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744477327694,7.70871,1644.8,1644.7,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744477328491,9.57541,1644.8,1644.7,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744477328897,8.359,1644.8,1644.7,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744477329194,9.57541,1644.8,1644.7,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744477329395,1.21648,1644.7,1644.6,3.13272]
["bitfinex-derivatives","ETHF0:USTF0",1744477329595,1.8667,1644.7,1644.6,3.13272]
["bitfinex-derivatives","ETHF0:USTF0",1744477329899,1.21656,1644.6,1644.5,5.959723]
["bitfinex-derivatives","ETHF0:USTF0",1744477330194,3.08324,1644.7,1644.5,5.959723]
["bitfinex-derivatives","ETHF0:USTF0",1744477330693,1.7602,1644.6,1644.5,7.886623]
["bitfinex-derivatives","ETHF0:USTF0",1744477331691,2.97676,1644.6,1644.5,4.743143]
["bitfinex-derivatives","ETHF0:USTF0",1744477331898,1.7602,1644.6,1644.5,5.959773]
["bitfinex-derivatives","ETHF0:USTF0",1744477332198,1.7602,1644.6,1644.5,9.427373]
["bitfinex-derivatives","ETHF0:USTF0",1744477336601,7.70876,1644.8,1644.6,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744477336899,9.66276,1644.8,1644.6,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744477337097,1.954,1644.7,1644.6,3.03901]
["bitfinex-derivatives","ETHF0:USTF0",1744477337399,3.17048,1644.7,1644.6,3.03901]
["bitfinex-derivatives","ETHF0:USTF0",1744477338599,3.17048,1644.7,1644.6,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744477339400,3.17048,1644.7,1644.5,7.500413]
["bitfinex-derivatives","ETHF0:USTF0",1744477339699,1.9527,1644.6,1644.5,7.500413]
["bitfinex-derivatives","ETHF0:USTF0",1744477340495,1.9527,1644.6,1644.5,9.432413]
["bitfinex-derivatives","ETHF0:USTF0",1744477341100,3.16926,1644.6,1644.5,7.891713]
["bitfinex-derivatives","ETHF0:USTF0",1744477341300,1.9527,1644.6,1644.5,7.891713]
["bitfinex-derivatives","ETHF0:USTF0",1744477342807,3.99925232,1644.9,1644.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744477343104,5.86635232,1644.9,1644.8,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1744477343403,5.86635232,1644.9,1644.8,6.38922023]
["bitfinex-derivatives","ETHF0:USTF0",1744477344191,3.99925232,1644.9,1644.8,6.38922023]
["bitfinex-derivatives","ETHF0:USTF0",1744477344394,3.99925232,1644.9,1644.8,8.19732023]
["bitfinex-derivatives","ETHF0:USTF0",1744477345206,11.8951482,1645.1,1645.0,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744477345503,11.8951482,1645.1,1645.0,1.67507023]
["bitfinex-derivatives","ETHF0:USTF0",1744477347504,11.8951482,1645.1,1645.0,1.67432755]
["bitfinex-derivatives","ETHF0:USTF0",1744477348603,11.8951482,1645.1,1645.0,0.45806755]
["bitfinex-derivatives","ETHF0:USTF0",1744477348801,11.8951482,1645.1,1645.0,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744477349105,11.8951482,1645.1,1645.0,1.68046935]
["bitfinex-derivatives","ETHF0:USTF0",1744477349310,11.8951482,1645.1,1645.0,1.6804526]
["bitfinex-derivatives","ETHF0:USTF0",1744477349707,1.8671,1645.1,1645.0,1.6804526]
["bitfinex-derivatives","ETHF0:USTF0",1744477349898,1.8671,1645.1,1645.0,3.6029526]
["bitfinex-derivatives","ETHF0:USTF0",1744477350206,6.4619,1645.2,1645.1,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744477350503,8.2844,1645.2,1645.1,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744477350707,8.2844,1645.2,1645.1,1.68020407]
["bitfinex-derivatives","ETHF0:USTF0",1744477351007,8.2844,1645.2,1645.1,1.6802061]
["bitfinex-derivatives","ETHF0:USTF0",1744477351213,5.0766,1645.2,1645.1,1.6802061]
["bitfinex-derivatives","ETHF0:USTF0",1744477351907,8.2844,1645.2,1645.1,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744477352108,5.0766,1645.2,1645.1,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744477353404,5.0766,1645.2,1645.1,3.08869]
["bitfinex-derivatives","ETHF0:USTF0",1744477353596,1.8225,1645.2,1645.1,5.12825135]
["bitfinex-derivatives","ETHF0:USTF0",1744477353804,3.99925232,1645.3,1645.2,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1744477354005,3.99925232,1645.3,1645.2,3.11431]
["bitfinex-derivatives","ETHF0:USTF0",1744477354203,10.59585232,1645.4,1645.3,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1744477354404,10.59585232,1645.4,1645.3,5.92904]
["bitfinex-derivatives","ETHF0:USTF0",1744477357411,10.59585232,1645.4,1645.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1744477357714,11.81182232,1645.4,1645.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1744477357910,16.81182232,1645.4,1645.2,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1744477358109,1.7989,1645.3,1645.2,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1744477359712,1.21614,1645.2,1645.0,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744477359911,3.4266,1645.1,1645.0,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744477361921,4.64279,1645.1,1645.0,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744477362126,1.21634,1644.9,1644.8,12.78495744]
["bitfinex-derivatives","ETHF0:USTF0",1744477362423,3.2078,1644.9,1644.8,14.00136744]
["bitfinex-derivatives","ETHF0:USTF0",1744477362921,6.6989,1644.9,1644.8,14.00136744]
["bitfinex-derivatives","ETHF0:USTF0",1744477363622,7.91524,1644.9,1644.8,12.78495744]
["bitfinex-derivatives","ETHF0:USTF0",1744477363919,7.91524,1644.9,1644.8,14.00136744]
["bitfinex-derivatives","ETHF0:USTF0",1744477364119,7.91524,1644.9,1644.8,5.92841]
["bitfinex-derivatives","ETHF0:USTF0",1744477364816,7.91524,1644.9,1644.6,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1744477365014,3.4669,1644.8,1644.7,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744477368717,3.4669,1644.8,1644.6,5.92852]
["bitfinex-derivatives","ETHF0:USTF0",1744477368919,1.9173,1644.7,1644.6,5.92852]
["bitfinex-derivatives","ETHF0:USTF0",1744477375625,1.21656,1644.6,1644.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477375824,2.88016,1644.6,1644.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477376124,1.6636,1644.6,1644.5,1.225773]
["bitfinex-derivatives","ETHF0:USTF0",1744477376325,2.88016,1644.6,1644.5,1.225773]
["bitfinex-derivatives","ETHF0:USTF0",1744477376526,7.92056,1644.6,1644.5,1.225773]
["bitfinex-derivatives","ETHF0:USTF0",1744477376728,3.2078,1644.6,1644.5,2.998073]
["bitfinex-derivatives","ETHF0:USTF0",1744477377026,3.04911,1644.7,1644.5,1.225773]
["bitfinex-derivatives","ETHF0:USTF0",1744477377226,1.8326,1644.6,1644.5,1.225773]
["bitfinex-derivatives","ETHF0:USTF0",1744477377415,7.92056,1644.6,1644.5,1.225773]
["bitfinex-derivatives","ETHF0:USTF0",1744477379226,7.92056,1644.6,1644.5,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477379427,7.92056,1644.6,1644.5,1.225773]
["bitfinex-derivatives","ETHF0:USTF0",1744477380127,3.99925232,1645.1,1645.0,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744477380427,6.02879588,1645.2,1645.1,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744477380623,6.02879588,1645.2,1645.1,2.86939]
["bitfinex-derivatives","ETHF0:USTF0",1744477380822,6.02879588,1645.2,1645.1,6.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744477380823,7.99146103,1645.2,1645.1,6.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744477381628,7.99146103,1645.2,1645.1,6.74896634]
["bitfinex-derivatives","ETHF0:USTF0",1744477382220,7.99146103,1645.2,1645.1,6.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744477382526,9.84286103,1645.2,1645.1,6.28589]
["bitfinex-derivatives","ETHF0:USTF0",1744477382922,9.84286103,1645.2,1644.9,5.91828]
["bitfinex-derivatives","ETHF0:USTF0",1744477383228,4.9895,1645.1,1644.9,5.91828]
["bitfinex-derivatives","ETHF0:USTF0",1744477383430,1.8514,1645.0,1644.9,5.91828]
["bitfinex-derivatives","ETHF0:USTF0",1744477383828,1.8514,1645.0,1644.9,7.75368]
["bitfinex-derivatives","ETHF0:USTF0",1744477384833,1.8514,1645.0,1644.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1744477385029,3.06766,1645.0,1644.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1744477385930,3.06766,1645.0,1644.9,5.91834]
["bitfinex-derivatives","ETHF0:USTF0",1744477386133,1.8514,1645.0,1644.9,5.91834]
["bitfinex-derivatives","ETHF0:USTF0",1744477386324,3.06766,1645.0,1644.9,5.91834]
["bitfinex-derivatives","ETHF0:USTF0",1744477387030,3.06766,1645.0,1644.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1744477387233,1.8514,1645.0,1644.9,5.91834]
["bitfinex-derivatives","ETHF0:USTF0",1744477387732,3.06766,1645.0,1644.9,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1744477388535,3.06766,1645.0,1644.8,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1744477388730,1.7893,1644.9,1644.8,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1744477390034,1.7893,1644.9,1644.8,3.00897]
["bitfinex-derivatives","ETHF0:USTF0",1744477392232,3.1381,1645.1,1645.0,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744477392440,1.847,1645.2,1645.1,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1744477393234,1.847,1645.2,1645.1,3.10539]
["bitfinex-derivatives","ETHF0:USTF0",1744477393435,3.2078,1645.3,1645.2,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1744477393630,1.21626,1645.0,1644.8,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744477394138,3.2078,1645.1,1645.0,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744477395434,3.2078,1645.1,1645.0,5.91826]
["bitfinex-derivatives","ETHF0:USTF0",1744477395830,3.2078,1645.1,1645.0,7.45866]
["bitfinex-derivatives","ETHF0:USTF0",1744477396030,3.2078,1645.1,1645.0,9.34446]
["bitfinex-derivatives","ETHF0:USTF0",1744477396837,7.22150807,1645.4,1645.2,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744477397038,1.5617,1645.3,1645.2,1.21605]
["bitfinex-derivatives","ETHF0:USTF0",1744477397543,6.00548807,1645.4,1645.3,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1744477397937,7.22145807,1645.4,1645.2,1.21606]
["bitfinex-derivatives","ETHF0:USTF0",1744477398143,6.00548807,1645.4,1645.3,5.91804]
["bitfinex-derivatives","ETHF0:USTF0",1744477398941,9.99188669,1645.7,1645.3,16.73709247]
["bitfinex-derivatives","ETHF0:USTF0",1744477399237,1e-08,1645.7,1645.6,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1744477399539,1e-08,1645.7,1645.6,6.38116423]
["bitfinex-derivatives","ETHF0:USTF0",1744477399744,1e-08,1645.7,1645.6,11.38116423]
["bitfinex-derivatives","ETHF0:USTF0",1744477399943,1e-08,1645.7,1645.6,12.94826423]
["bitfinex-derivatives","ETHF0:USTF0",1744477400146,1e-08,1645.7,1645.6,12.94773366]
["bitfinex-derivatives","ETHF0:USTF0",1744477400440,1e-08,1645.7,1645.6,12.94771743]
["bitfinex-derivatives","ETHF0:USTF0",1744477400641,1e-08,1645.7,1645.6,12.9477135]
["bitfinex-derivatives","ETHF0:USTF0",1744477400841,1e-08,1645.7,1645.6,16.15551319]
["bitfinex-derivatives","ETHF0:USTF0",1744477401035,1e-08,1645.7,1645.6,16.15551368]
["bitfinex-derivatives","ETHF0:USTF0",1744477401235,1e-08,1645.7,1645.6,10.69272]
["bitfinex-derivatives","ETHF0:USTF0",1744477401435,1e-08,1645.7,1645.6,11.15509342]
["bitfinex-derivatives","ETHF0:USTF0",1744477401844,1e-08,1645.7,1645.6,11.15507597]
["bitfinex-derivatives","ETHF0:USTF0",1744477402343,1e-08,1645.7,1645.6,16.15507557]
["bitfinex-derivatives","ETHF0:USTF0",1744477403347,1e-08,1645.7,1645.6,15.69272]
["bitfinex-derivatives","ETHF0:USTF0",1744477403542,3.2078,1646.2,1646.0,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1744477403948,3.2078,1646.2,1646.1,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744477404348,3.2078,1646.2,1646.0,1.21547]
["bitfinex-derivatives","ETHF0:USTF0",1744477404551,3.2078,1646.4,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477404746,3.2078,1646.4,1646.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744477405043,3.2078,1646.5,1646.2,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744477405355,3.2078,1646.5,1646.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744477405950,1.21527,1646.4,1646.2,4.70111494]
["bitfinex-derivatives","ETHF0:USTF0",1744477406243,1.519,1646.4,1646.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744477407147,6.519,1646.4,1646.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744477407351,1.519,1646.4,1646.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744477407648,3.3895,1646.4,1646.2,5.91644494]
["bitfinex-derivatives","ETHF0:USTF0",1744477408053,1.8705,1646.3,1646.2,5.91644494]
["bitfinex-derivatives","ETHF0:USTF0",1744477410748,4.7951,1646.5,1646.4,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744477411050,5.0015,1646.5,1646.4,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744477411644,5.0015,1646.5,1646.4,3.04393]
["bitfinex-derivatives","ETHF0:USTF0",1744477412257,1.7937,1646.5,1646.4,3.04393]
["bitfinex-derivatives","ETHF0:USTF0",1744477413853,6.2167,1646.5,1646.2,1.22444494]
["bitfinex-derivatives","ETHF0:USTF0",1744477414057,1.6382,1646.4,1646.2,1.22444494]
["bitfinex-derivatives","ETHF0:USTF0",1744477414255,4.9623,1646.4,1646.3,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1744477414955,6.17755,1646.4,1646.2,1.22443494]
["bitfinex-derivatives","ETHF0:USTF0",1744477415151,1.7428,1646.3,1646.2,1.22443494]
["bitfinex-derivatives","ETHF0:USTF0",1744477415852,1.7428,1646.3,1646.2,1.22449494]
["bitfinex-derivatives","ETHF0:USTF0",1744477417155,3.2078,1646.5,1646.4,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1744477417358,3.2078,1646.5,1646.4,5.90523]
["bitfinex-derivatives","ETHF0:USTF0",1744477417653,1.7428,1646.6,1646.5,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1744477418555,2.9579,1646.6,1646.4,5.90517]
["bitfinex-derivatives","ETHF0:USTF0",1744477418855,1.7428,1646.6,1646.5,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1744477419043,3.2078,1647.2,1647.1,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1744477419249,3.2078,1647.2,1647.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744477420053,3.2078,1647.2,1647.1,5.90471]
["bitfinex-derivatives","ETHF0:USTF0",1744477421257,3.2078,1647.2,1647.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744477421858,3.2078,1647.2,1647.1,5.90471]
["bitfinex-derivatives","ETHF0:USTF0",1744477422357,3.2078,1647.2,1647.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1744477422657,3.2078,1647.2,1647.1,5.90471]
["bitfinex-derivatives","ETHF0:USTF0",1744477424552,6.3562,1647.5,1647.2,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744477424758,6.3562,1647.5,1647.1,5.90466]
["bitfinex-derivatives","ETHF0:USTF0",1744477424954,1.21454,1647.4,1647.2,1.22374494]
["bitfinex-derivatives","ETHF0:USTF0",1744477425153,4.42236,1647.3,1647.2,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477426957,9.42236,1647.3,1647.2,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477429056,11.24426,1647.3,1646.8,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744477429265,4.42271,1646.9,1646.7,5.90298]
["bitfinex-derivatives","ETHF0:USTF0",1744477431364,4.42271,1646.9,1646.8,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744477431559,4.42271,1646.9,1646.7,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1744477431967,4.42271,1646.9,1646.7,5.90297]
["bitfinex-derivatives","ETHF0:USTF0",1744477432167,5.99291,1646.9,1646.7,5.90297]
["bitfinex-derivatives","ETHF0:USTF0",1744477432668,1.21501,1646.7,1646.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477432867,4.42281,1646.7,1646.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477435265,1.21501,1646.7,1646.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477435672,4.42281,1646.7,1646.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477436574,1.21508,1646.6,1646.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1744477436872,4.33388,1646.6,1646.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1744477437074,9.33388,1646.6,1646.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1744477437773,11.10308,1646.6,1646.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1744477438676,6.10308,1646.6,1646.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1744477439573,6.54406993,1646.6,1646.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1744477439773,6.10308,1646.6,1646.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1744477441170,9.888,1646.6,1645.9,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1744477441374,1.2156,1645.9,1645.8,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1744477441562,1.2156,1645.9,1645.7,4.52204]
["bitfinex-derivatives","ETHF0:USTF0",1744477441765,1.8926,1645.8,1645.7,4.52205]
["bitfinex-derivatives","ETHF0:USTF0",1744477444672,1.21575,1645.7,1645.6,4.69211494]
["bitfinex-derivatives","ETHF0:USTF0",1744477445577,4.60315,1645.7,1645.6,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477447075,4.60315,1645.7,1645.2,2.72181]
["bitfinex-derivatives","ETHF0:USTF0",1744477447076,1.21597,1645.4,1645.2,2.72181]
["bitfinex-derivatives","ETHF0:USTF0",1744477447279,3.07955,1645.6,1645.3,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1744477447473,3.07955,1645.6,1645.1,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1744477447474,1.21597,1645.4,1645.2,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1744477447676,1.8637,1645.3,1645.2,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1744477448069,3.07974,1645.3,1645.2,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1744477448377,1.8637,1645.3,1645.2,1.7803]
["bitfinex-derivatives","ETHF0:USTF0",1744477449170,3.07975,1645.3,1645.1,1.22528494]
["bitfinex-derivatives","ETHF0:USTF0",1744477449475,1.8637,1645.3,1645.1,1.22528494]
["bitfinex-derivatives","ETHF0:USTF0",1744477449677,1.7332,1645.2,1645.1,2.96898494]
["bitfinex-derivatives","ETHF0:USTF0",1744477455578,1.21602,1645.4,1645.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1744477455784,3.05884,1645.3,1645.2,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744477456080,1.21599,1645.4,1645.2,3.05231]
["bitfinex-derivatives","ETHF0:USTF0",1744477456278,1.21599,1645.4,1645.3,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744477456783,3.05879,1645.4,1645.3,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744477457479,1.21605,1645.3,1645.1,2.95005494]
["bitfinex-derivatives","ETHF0:USTF0",1744477457777,3.02915,1645.3,1645.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744477457981,1.8131,1645.3,1645.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744477458181,3.02914,1645.3,1645.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744477459580,1.21611,1645.2,1645.1,1.73391494]
["bitfinex-derivatives","ETHF0:USTF0",1744477459884,1.8131,1645.2,1645.1,2.95010494]
["bitfinex-derivatives","ETHF0:USTF0",1744477461584,1.21602,1645.4,1645.2,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1744477461880,1.7217,1645.3,1645.2,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1744477462384,2.93774,1645.3,1645.2,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1744477463186,2.93774,1645.3,1645.2,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744477463678,1.21611,1645.2,1645.1,1.22526494]
["bitfinex-derivatives","ETHF0:USTF0",1744477463878,1.7439,1645.2,1645.1,1.22526494]
["bitfinex-derivatives","ETHF0:USTF0",1744477464078,1.7439,1645.2,1645.1,3.02496494]
["bitfinex-derivatives","ETHF0:USTF0",1744477466293,4.9517,1645.2,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477466495,3.0865,1645.1,1644.7,9.22435]
["bitfinex-derivatives","ETHF0:USTF0",1744477466681,4.9031,1645.1,1644.7,4.54435]
["bitfinex-derivatives","ETHF0:USTF0",1744477466986,1.21637,1644.9,1644.7,4.54435]
["bitfinex-derivatives","ETHF0:USTF0",1744477467387,3.03291,1645.0,1644.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1744477467687,3.04202494,1645.0,1644.8,3.04251]
["bitfinex-derivatives","ETHF0:USTF0",1744477467886,1.8166,1644.9,1644.8,3.04251]
["bitfinex-derivatives","ETHF0:USTF0",1744477468486,0.00911494,1645.0,1644.9,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744477468783,0.00911494,1645.0,1644.9,10.93124]
["bitfinex-derivatives","ETHF0:USTF0",1744477468986,0.00911494,1645.0,1644.9,15.93124]
["bitfinex-derivatives","ETHF0:USTF0",1744477470184,0.00911494,1645.0,1644.9,11.39427791]
["bitfinex-derivatives","ETHF0:USTF0",1744477470489,0.00911494,1645.0,1644.9,11.39427747]
["bitfinex-derivatives","ETHF0:USTF0",1744477470684,0.00911494,1645.0,1644.9,16.39427747]
["bitfinex-derivatives","ETHF0:USTF0",1744477470983,4.42364,1645.6,1645.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744477471187,6.17077,1645.6,1645.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744477471493,1.7471,1645.5,1645.4,1.2159]
["bitfinex-derivatives","ETHF0:USTF0",1744477471675,1.7471,1645.5,1645.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744477471878,1.7471,1645.5,1645.3,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1744477472282,2.96305,1645.5,1645.3,7.38803]
["bitfinex-derivatives","ETHF0:USTF0",1744477472484,1.21597,1645.4,1645.3,7.38803]
["bitfinex-derivatives","ETHF0:USTF0",1744477472676,3.00737,1645.4,1645.3,7.38803]
["bitfinex-derivatives","ETHF0:USTF0",1744477473196,3.00737,1645.4,1645.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744477474083,1.21608,1645.3,1645.1,7.59725]
["bitfinex-derivatives","ETHF0:USTF0",1744477474283,6.13258,1645.3,1645.1,7.59725]
["bitfinex-derivatives","ETHF0:USTF0",1744477474686,1.7914,1645.2,1645.1,7.59725]
["bitfinex-derivatives","ETHF0:USTF0",1744477474892,3.00751,1645.2,1645.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744477476187,3.00751,1645.2,1645.1,5.89719]
["bitfinex-derivatives","ETHF0:USTF0",1744477476390,3.00751,1645.2,1645.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1744477476686,1.7914,1645.2,1645.1,5.89719]
["bitfinex-derivatives","ETHF0:USTF0",1744477476894,3.2078,1645.4,1645.3,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1744477477094,0.00911494,1645.6,1645.5,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1744477477395,0.00911494,1645.6,1645.5,4.8880826]
["bitfinex-derivatives","ETHF0:USTF0",1744477477586,0.00911494,1645.6,1645.5,6.3869826]
["bitfinex-derivatives","ETHF0:USTF0",1744477478094,0.00911494,1645.6,1645.5,11.3869826]
["bitfinex-derivatives","ETHF0:USTF0",1744477479993,0.00911494,1645.6,1645.5,13.2460826]
["bitfinex-derivatives","ETHF0:USTF0",1744477480687,0.00911494,1645.6,1645.5,8.2460826]
["bitfinex-derivatives","ETHF0:USTF0",1744477481390,0.00911494,1645.6,1645.5,7.78169]
["bitfinex-derivatives","ETHF0:USTF0",1744477481592,0.00911494,1645.6,1645.5,8.24483626]
["bitfinex-derivatives","ETHF0:USTF0",1744477483589,0.00911494,1645.6,1645.5,7.78169]
["bitfinex-derivatives","ETHF0:USTF0",1744477484897,6.24571,1646.5,1646.0,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1744477485089,1.21549,1646.1,1645.9,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1744477485290,2.98443,1646.2,1646.0,3.01922]
["bitfinex-derivatives","ETHF0:USTF0",1744477485794,1.769,1646.1,1646.0,3.01922]
["bitfinex-derivatives","ETHF0:USTF0",1744477486501,1.769,1646.1,1645.9,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477486697,2.98449,1646.1,1645.9,1.22468494]
["bitfinex-derivatives","ETHF0:USTF0",1744477487099,1.769,1646.0,1645.9,1.22468494]
["bitfinex-derivatives","ETHF0:USTF0",1744477487298,1.769,1646.0,1645.9,3.02838494]
["bitfinex-derivatives","ETHF0:USTF0",1744477489692,3.2999,1646.0,1645.9,3.02838494]
["bitfinex-derivatives","ETHF0:USTF0",1744477490302,4.51542,1646.0,1645.9,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477497007,9.51542,1646.0,1645.9,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477498603,3.2078,1646.1,1646.0,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1744477498898,0.00911494,1646.2,1646.1,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744477499101,0.00911494,1646.2,1646.1,6.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744477499298,0.00911494,1646.2,1646.1,7.96665]
["bitfinex-derivatives","ETHF0:USTF0",1744477500296,0.00911494,1646.2,1646.1,8.42939794]
["bitfinex-derivatives","ETHF0:USTF0",1744477500696,0.00911494,1646.2,1646.1,8.42939931]
["bitfinex-derivatives","ETHF0:USTF0",1744477500898,0.00911494,1646.2,1646.1,2.96665]
["bitfinex-derivatives","ETHF0:USTF0",1744477502109,1.72291494,1646.2,1646.1,2.96665]
["bitfinex-derivatives","ETHF0:USTF0",1744477503914,0.00911494,1646.2,1646.1,2.96665]
["bitfinex-derivatives","ETHF0:USTF0",1744477504107,1.7867,1646.7,1646.3,3.03823]
["bitfinex-derivatives","ETHF0:USTF0",1744477504406,1.7867,1646.7,1646.6,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1744477504603,3.00174,1646.7,1646.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1744477505012,3.2396,1646.6,1646.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1744477505412,4.4547,1646.6,1646.4,12.42928]
["bitfinex-derivatives","ETHF0:USTF0",1744477505714,1.7867,1646.5,1646.4,12.42928]
["bitfinex-derivatives","ETHF0:USTF0",1744477506107,1.4529,1646.6,1646.5,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1744477506306,1.4529,1646.6,1646.5,2.97395]
["bitfinex-derivatives","ETHF0:USTF0",1744477506511,0.00911494,1646.8,1646.7,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744477506816,0.00911494,1646.8,1646.7,9.09481]
["bitfinex-derivatives","ETHF0:USTF0",1744477507014,1.84071494,1646.8,1646.7,9.09481]
["bitfinex-derivatives","ETHF0:USTF0",1744477507316,0.00911494,1646.8,1646.7,10.85361]
["bitfinex-derivatives","ETHF0:USTF0",1744477508308,0.00911494,1646.8,1646.7,15.85361]
["bitfinex-derivatives","ETHF0:USTF0",1744477509219,0.00911494,1646.8,1646.7,10.85361]
["bitfinex-derivatives","ETHF0:USTF0",1744477511615,0.00911494,1646.8,1646.7,6.18161]
["bitfinex-derivatives","ETHF0:USTF0",1744477511817,0.00911494,1646.8,1646.7,10.85261]
["bitfinex-derivatives","ETHF0:USTF0",1744477518124,3.2078,1647.2,1647.1,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1744477518325,1.8045,1647.2,1647.1,4.42251]
["bitfinex-derivatives","ETHF0:USTF0",1744477518714,1.8045,1647.2,1647.1,6.13061]
["bitfinex-derivatives","ETHF0:USTF0",1744477519018,1.8045,1647.2,1647.1,2.92281]
["bitfinex-derivatives","ETHF0:USTF0",1744477520149,1.8045,1647.2,1647.1,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1744477521618,0.00902142,1647.3,1647.2,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744477521812,0.00902142,1647.3,1647.2,6.01614]
["bitfinex-derivatives","ETHF0:USTF0",1744477522717,1.82602142,1647.3,1647.2,6.01614]
["bitfinex-derivatives","ETHF0:USTF0",1744477524227,1.82602142,1647.3,1647.2,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1744477525919,1.82602142,1647.3,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477526223,1.21468,1647.2,1647.0,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477526522,1.21468,1647.2,1647.0,1.22384494]
["bitfinex-derivatives","ETHF0:USTF0",1744477526715,3.2386,1647.1,1647.0,1.22384494]
["bitfinex-derivatives","ETHF0:USTF0",1744477528621,4.45331,1647.1,1647.0,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477528922,9.45331,1647.1,1647.0,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477530327,9.45331,1647.1,1647.0,1.22390494]
["bitfinex-derivatives","ETHF0:USTF0",1744477530521,9.45331,1647.1,1647.0,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477531719,4.45331,1647.1,1647.0,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477538337,1.21508,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477538629,1.21505,1646.7,1646.5,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1744477538829,2.77178,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477539034,4.63428,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477540225,1.21515,1646.5,1646.4,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477540427,4.65995,1646.5,1646.4,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477567149,9.65995,1646.5,1646.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744477569751,4.65995,1646.5,1646.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744477572353,8.660827,1646.5,1646.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744477578458,11.868627,1646.5,1646.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744477581863,8.660827,1646.5,1646.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744477582161,11.868627,1646.5,1646.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744477585667,13.81862712,1646.5,1646.4,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744477586965,12.60347712,1646.5,1646.0,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1744477587266,3.2078,1646.2,1645.8,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1744477587460,4.42323,1646.2,1646.0,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744477587661,4.42323,1646.2,1646.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744477591266,8.42729578,1646.2,1646.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744477595995,4.42323,1646.2,1646.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744477596794,6.21773,1646.2,1646.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744477597598,3.2078,1646.2,1646.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744477597897,4.42318,1646.2,1646.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1744477598098,4.42318,1646.2,1646.1,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744477603603,1.21538,1646.2,1646.1,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744477603798,4.42318,1646.2,1646.1,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744477607310,6.29648,1646.2,1646.1,3.2783]
["bitfinex-derivatives","ETHF0:USTF0",1744477613118,1.21545,1646.1,1646.0,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477613306,3.11105,1646.1,1646.0,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477615817,7.11511578,1646.1,1646.0,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477617311,12.11511578,1646.1,1646.0,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744477617620,12.11511578,1646.1,1645.6,8.07295744]
["bitfinex-derivatives","ETHF0:USTF0",1744477617621,1.21575,1645.7,1645.6,8.07295744]
["bitfinex-derivatives","ETHF0:USTF0",1744477618317,3.01515,1645.7,1645.6,8.07295744]
["bitfinex-derivatives","ETHF0:USTF0",1744477619420,1.21582,1645.6,1645.5,1.62341494]
["bitfinex-derivatives","ETHF0:USTF0",1744477619609,3.01862,1645.6,1645.5,1.62341494]
["bitfinex-derivatives","ETHF0:USTF0",1744477620915,4.00406578,1645.7,1645.5,8.41191494]
["bitfinex-derivatives","ETHF0:USTF0",1744477621116,4.00406578,1645.7,1645.5,4.62775494]
["bitfinex-derivatives","ETHF0:USTF0",1744477621324,5.21981578,1645.7,1645.6,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744477621710,8.26871578,1645.7,1645.6,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744477621911,1.21582,1645.6,1645.5,1.62341494]
["bitfinex-derivatives","ETHF0:USTF0",1744477622111,3.10032,1645.6,1645.5,1.62341494]
["bitfinex-derivatives","ETHF0:USTF0",1744477623921,3.10032,1645.6,1645.5,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477626714,6.30812,1645.6,1645.5,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477632823,4.00406578,1645.7,1645.5,9.65111494]
["bitfinex-derivatives","ETHF0:USTF0",1744477633027,4.00406578,1645.7,1645.6,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744477633327,4.00406578,1645.7,1645.6,6.21242]
["bitfinex-derivatives","ETHF0:USTF0",1744477633626,4.00406578,1645.7,1645.6,14.42022]
["bitfinex-derivatives","ETHF0:USTF0",1744477634018,4.00406578,1645.7,1645.6,9.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744477635124,4.00406578,1645.7,1645.6,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1744477635326,4.00406578,1645.7,1645.5,5.86697494]
["bitfinex-derivatives","ETHF0:USTF0",1744477635327,1.21582,1645.6,1645.5,4.65111494]
["bitfinex-derivatives","ETHF0:USTF0",1744477636232,3.07582,1645.6,1645.5,4.65111494]
["bitfinex-derivatives","ETHF0:USTF0",1744477636429,3.07582,1645.6,1645.5,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477636926,1.86,1645.6,1645.5,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477637129,1.86,1645.6,1645.5,3.16931494]
["bitfinex-derivatives","ETHF0:USTF0",1744477637328,1.86,1645.6,1645.5,4.92021494]
["bitfinex-derivatives","ETHF0:USTF0",1744477638131,1.86,1645.6,1645.5,1.53761494]
["bitfinex-derivatives","ETHF0:USTF0",1744477638132,3.07582,1645.6,1645.5,1.53761494]
["bitfinex-derivatives","ETHF0:USTF0",1744477639530,1.86,1645.6,1645.5,1.53761494]
["bitfinex-derivatives","ETHF0:USTF0",1744477639731,3.07582,1645.6,1645.5,1.53761494]
["bitfinex-derivatives","ETHF0:USTF0",1744477639930,1.86,1645.6,1645.5,1.53761494]
["bitfinex-derivatives","ETHF0:USTF0",1744477640730,1.86,1645.6,1645.5,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477641521,3.04002,1645.4,1644.8,12.49712744]
["bitfinex-derivatives","ETHF0:USTF0",1744477641827,8.07483,1645.3,1644.8,11.28075744]
["bitfinex-derivatives","ETHF0:USTF0",1744477642126,1.21634,1644.9,1644.8,8.07295744]
["bitfinex-derivatives","ETHF0:USTF0",1744477642529,6.25094,1644.9,1644.8,8.07295744]
["bitfinex-derivatives","ETHF0:USTF0",1744477642728,11.25094,1644.9,1644.8,8.07295744]
["bitfinex-derivatives","ETHF0:USTF0",1744477643025,1.21641,1644.8,1644.7,11.95491475]
["bitfinex-derivatives","ETHF0:USTF0",1744477643330,6.23861,1644.8,1644.7,11.95491475]
["bitfinex-derivatives","ETHF0:USTF0",1744477643531,11.23861,1644.8,1644.7,11.95491475]
["bitfinex-derivatives","ETHF0:USTF0",1744477644327,6.23861,1644.8,1644.7,11.95491475]
["bitfinex-derivatives","ETHF0:USTF0",1744477645432,1.21656,1644.6,1644.5,18.65120106]
["bitfinex-derivatives","ETHF0:USTF0",1744477645626,9.06736,1644.6,1644.5,17.16332106]
["bitfinex-derivatives","ETHF0:USTF0",1744477645832,1.21685,1644.2,1644.1,23.93162527]
["bitfinex-derivatives","ETHF0:USTF0",1744477646735,1.21685,1644.2,1644.0,0.00617014]
["bitfinex-derivatives","ETHF0:USTF0",1744477646736,1.21693,1644.1,1644.0,0.00617014]
["bitfinex-derivatives","ETHF0:USTF0",1744477647135,9.42473,1644.1,1644.0,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744477647333,1.2173,1643.6,1643.5,12.14526608]
["bitfinex-derivatives","ETHF0:USTF0",1744477647533,1.2173,1643.6,1643.5,10.90712608]
["bitfinex-derivatives","ETHF0:USTF0",1744477647734,6.2173,1643.6,1643.5,10.90712608]
["bitfinex-derivatives","ETHF0:USTF0",1744477648135,1.2173,1643.6,1643.5,10.90712608]
["bitfinex-derivatives","ETHF0:USTF0",1744477648433,5.8623,1643.6,1643.5,10.90712608]
["bitfinex-derivatives","ETHF0:USTF0",1744477648834,7.6405,1643.6,1643.5,10.90712608]
["bitfinex-derivatives","ETHF0:USTF0",1744477650235,2.9955,1643.6,1643.5,10.90712608]
["bitfinex-derivatives","ETHF0:USTF0",1744477650535,0.00911494,1643.7,1643.5,15.90712608]
["bitfinex-derivatives","ETHF0:USTF0",1744477650733,0.00911494,1643.7,1643.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1744477651443,1.22633494,1643.7,1643.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1744477651829,0.00911494,1643.7,1643.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1744477652035,1.22633494,1643.7,1643.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1744477652445,0.00911494,1643.7,1643.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1744477652746,0.00911494,1643.7,1643.6,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1744477653640,0.00911494,1643.7,1643.6,6.5381]
["bitfinex-derivatives","ETHF0:USTF0",1744477655543,1.22633494,1643.7,1643.6,6.5381]
["bitfinex-derivatives","ETHF0:USTF0",1744477656343,1.22633494,1643.7,1643.6,3.3303]
["bitfinex-derivatives","ETHF0:USTF0",1744477656540,1.22633494,1643.7,1643.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1744477657545,1.22633494,1643.7,1643.4,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744477657546,1.21737,1643.5,1643.4,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744477657744,3.04344,1643.5,1643.0,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1744477658048,1.21767,1643.1,1643.0,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1744477658540,1.21767,1643.1,1643.0,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1744477660847,1.21782,1642.9,1642.8,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1744477661147,1.21782,1642.9,1642.8,6.5082]
["bitfinex-derivatives","ETHF0:USTF0",1744477662446,1.21782,1642.9,1642.8,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1744477662649,1.8422,1643.2,1642.8,3.3004]
["bitfinex-derivatives","ETHF0:USTF0",1744477662845,1.8422,1643.2,1642.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1744477663150,1.21789,1642.9,1642.7,3.2911]
["bitfinex-derivatives","ETHF0:USTF0",1744477663541,1.21779,1643.0,1642.7,4.50902]
["bitfinex-derivatives","ETHF0:USTF0",1744477663743,1.21779,1643.0,1642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477663944,1.21779,1643.0,1642.9,1.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744477665347,1.21807,1642.6,1642.4,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1744477665538,1.21779,1643.0,1642.7,2.95014]
["bitfinex-derivatives","ETHF0:USTF0",1744477665743,1.21779,1643.0,1642.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744477665951,1.22690494,1643.0,1642.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744477666145,1.21782,1642.9,1642.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744477666355,1.22691494,1643.0,1642.7,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744477666544,1.22691494,1643.0,1642.7,6.15797]
["bitfinex-derivatives","ETHF0:USTF0",1744477666744,0.00911494,1643.0,1642.8,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744477666945,0.00911494,1643.0,1642.9,1.7322]
["bitfinex-derivatives","ETHF0:USTF0",1744477667145,0.00911494,1643.0,1642.9,7.68572]
["bitfinex-derivatives","ETHF0:USTF0",1744477668147,0.00911494,1643.0,1642.9,12.68572]
["bitfinex-derivatives","ETHF0:USTF0",1744477669653,4.639,1643.8,1643.3,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1744477669849,1.2174,1643.5,1643.4,3.2939]
["bitfinex-derivatives","ETHF0:USTF0",1744477670046,1.2174,1643.5,1643.4,4.8623]
["bitfinex-derivatives","ETHF0:USTF0",1744477672250,1.2174,1643.5,1643.4,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1744477672455,1.21745,1643.4,1643.3,0.00911494]
["bitfinex-derivatives","ETHF0:USTF0",1744477672654,6.28005,1643.4,1643.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744477672855,11.696,1643.4,1642.6,4.97]
["bitfinex-derivatives","ETHF0:USTF0",1744477673157,1.21768,1643.1,1642.8,4.42567]
["bitfinex-derivatives","ETHF0:USTF0",1744477673455,1.21764,1643.2,1642.9,3.2383]
["bitfinex-derivatives","ETHF0:USTF0",1744477673656,1.21764,1643.2,1642.9,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744477673856,6.53186,1643.4,1642.9,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744477674048,1.21774,1643.0,1642.9,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1744477674251,1.21774,1643.0,1642.9,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744477675354,1.21774,1643.0,1642.6,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1744477675560,1.21801,1642.7,1642.5,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1744477676649,1.21801,1642.7,1642.6,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744477677464,1.78401494,1642.8,1642.6,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744477677465,3.00195494,1642.8,1642.6,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744477677658,0.00911494,1642.8,1642.6,3.00508]
["bitfinex-derivatives","ETHF0:USTF0",1744477677949,0.00911494,1642.8,1642.7,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744477679360,1.22700494,1642.8,1642.7,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744477679659,1.78401494,1642.8,1642.7,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744477680162,3.04713,1641.6,1640.8,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744477680455,1.2193,1640.9,1640.8,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744477680960,0.32238431,1640.9,1640.8,6.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744477681259,0.32238431,1640.9,1640.8,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744477681456,0.32245574,1640.9,1640.8,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744477681855,1.7603,1641.1,1640.8,6.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744477682056,0.32142847,1641.0,1640.8,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744477682256,10.82122,1641.2,1640.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744477682455,0.33012137,1641.1,1640.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744477682655,10.82123,1641.2,1640.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744477682863,0.33018088,1641.1,1640.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744477683159,4.9681,1641.2,1640.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744477683355,3.33344288,1641.1,1640.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744477683663,3.2078,1641.2,1640.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744477684055,4.42689,1641.2,1640.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744477684361,3.2078,1641.2,1640.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744477684758,1.21918,1641.1,1640.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744477685856,4.42693,1641.2,1640.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744477686057,3.2078,1641.2,1640.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744477686258,1.21923,1641.0,1640.9,1.8483]
["bitfinex-derivatives","ETHF0:USTF0",1744477688264,3.2078,1641.0,1640.6,15.99670665]
["bitfinex-derivatives","ETHF0:USTF0",1744477688464,6.4825,1640.9,1640.6,17.79560665]
["bitfinex-derivatives","ETHF0:USTF0",1744477688664,1.2194,1640.8,1640.7,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744477689360,3.06583,1640.9,1640.7,3.01834]
["bitfinex-derivatives","ETHF0:USTF0",1744477689566,1.21938,1640.8,1640.7,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744477691260,4.42718,1640.8,1640.7,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744477691565,1.21945,1640.7,1640.6,15.99670665]
["bitfinex-derivatives","ETHF0:USTF0",1744477691864,9.3497,1641.0,1640.6,19.00322665]
["bitfinex-derivatives","ETHF0:USTF0",1744477692166,1.2193,1640.9,1640.7,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1744477692357,1.21938,1640.8,1640.7,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1744477692763,1.21945,1640.7,1640.6,15.99670665]
["bitfinex-derivatives","ETHF0:USTF0",1744477692960,2.99015,1640.7,1640.6,15.99670665]
["bitfinex-derivatives","ETHF0:USTF0",1744477693157,12.62715,1640.7,1640.6,15.99670665]
["bitfinex-derivatives","ETHF0:USTF0",1744477694157,7.99015,1640.7,1640.6,15.99670665]
["bitfinex-derivatives","ETHF0:USTF0",1744477694469,1.2196,1640.5,1640.3,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1744477694966,1.7906,1640.4,1640.3,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1744477695467,3.01027,1640.4,1640.3,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1744477695764,3.216943,1640.6,1640.3,3.00675]
["bitfinex-derivatives","ETHF0:USTF0",1744477695961,5.007543,1640.6,1640.3,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1744477696162,1.2196,1640.5,1640.4,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1744477696370,5.007543,1640.6,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477696371,1.21972,1640.4,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477696563,1.21975,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477696763,3.01035,1640.3,1640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477699066,1.2199,1640.1,1640.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1744477699771,3.1101,1640.1,1640.0,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1744477701166,1.8902,1640.1,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477701373,1.21997,1640.0,1639.9,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744477701572,3.2078,1640.4,1639.9,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744477701771,0.009143,1640.6,1639.9,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744477701772,0.009143,1640.6,1640.2,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744477701972,1.21961,1640.5,1640.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1744477702175,1.21961,1640.5,1640.3,3.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744477702378,1.21961,1640.5,1640.4,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744477702674,1.21972,1640.4,1640.0,5.97531]
["bitfinex-derivatives","ETHF0:USTF0",1744477702871,1.21972,1640.4,1640.3,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1744477703973,1.21981,1640.3,1640.0,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1744477704275,3.2078,1640.4,1640.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744477704276,1.21982,1640.2,1640.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744477705268,1.21979,1640.3,1640.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744477705578,1.21982,1640.2,1640.1,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744477705874,0.009143,1640.6,1640.1,6.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744477706071,0.009143,1640.6,1640.2,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744477706268,1.21975,1640.3,1640.2,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744477706569,1.21973,1640.4,1640.2,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744477706768,1.21997,1640.0,1639.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1744477707576,1.22008,1639.9,1639.7,2.95905]
["bitfinex-derivatives","ETHF0:USTF0",1744477707777,1.22008,1639.9,1639.7,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744477707979,1.7717,1640.1,1639.7,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744477708178,1.21997,1640.0,1639.7,1.7389]
["bitfinex-derivatives","ETHF0:USTF0",1744477708577,1.21997,1640.0,1639.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744477708779,1.21997,1640.0,1639.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744477708978,1.55073996,1640.0,1639.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744477709179,1.21997,1640.0,1639.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744477709380,1.55173282,1640.0,1639.9,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744477709779,1.22012,1639.8,1639.6,7.49781]
["bitfinex-derivatives","ETHF0:USTF0",1744477709973,1.22012,1639.8,1639.7,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744477710175,1.5518729,1639.8,1639.7,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744477710478,0.3317529,1639.8,1639.7,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1744477710673,0.3317529,1639.8,1639.7,3.06459]
["bitfinex-derivatives","ETHF0:USTF0",1744477711575,1.21992,1640.1,1639.9,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1744477711774,0.33166906,1640.0,1639.9,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1744477711977,1.21992,1640.1,1640.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744477712180,1.5516266,1640.1,1640.0,1.7384]
["bitfinex-derivatives","ETHF0:USTF0",1744477712477,3.04993,1640.0,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477712669,3.5395066,1639.9,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477712873,1.22022,1639.7,1639.5,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744477713083,2.1832066,1639.8,1639.5,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744477713084,0.3317066,1639.6,1639.5,2.95871]
["bitfinex-derivatives","ETHF0:USTF0",1744477713278,0.009143,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744477713471,1.22059,1639.2,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477713672,3.2078,1639.6,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477713869,0.33130847,1639.5,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477714079,0.33130847,1639.4,1639.2,3.06159]
["bitfinex-derivatives","ETHF0:USTF0",1744477714380,1.22027,1639.6,1639.2,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744477714686,0.33132857,1639.5,1639.3,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744477714884,1.22032,1639.6,1639.4,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744477715085,0.33129653,1639.5,1639.4,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744477715386,0.33129538,1639.5,1639.4,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744477715586,0.33129538,1639.5,1639.4,3.06152]
["bitfinex-derivatives","ETHF0:USTF0",1744477715883,1.22022,1639.7,1639.5,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744477716082,1.55155003,1639.6,1639.5,1.6036]
["bitfinex-derivatives","ETHF0:USTF0",1744477716582,0.33128003,1639.6,1639.5,4.58494]
["bitfinex-derivatives","ETHF0:USTF0",1744477717187,0.33138592,1639.7,1639.5,4.58494]
["bitfinex-derivatives","ETHF0:USTF0",1744477717386,0.009143,1639.8,1639.5,11.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744477717686,0.3314943,1639.7,1639.6,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1744477718087,0.3314943,1639.7,1639.6,2.74577]
["bitfinex-derivatives","ETHF0:USTF0",1744477718487,0.3314943,1639.7,1639.6,7.74577]
["bitfinex-derivatives","ETHF0:USTF0",1744477719098,0.009143,1639.8,1639.6,2.74573]
["bitfinex-derivatives","ETHF0:USTF0",1744477719298,0.009143,1639.8,1639.7,2.97429]
["bitfinex-derivatives","ETHF0:USTF0",1744477719799,0.34088176,1639.8,1639.7,2.97429]
["bitfinex-derivatives","ETHF0:USTF0",1744477720694,0.34095922,1639.8,1639.7,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744477720895,0.34095922,1639.8,1639.7,2.97429]
["bitfinex-derivatives","ETHF0:USTF0",1744477722495,0.34122019,1639.8,1639.7,2.97429]
["bitfinex-derivatives","ETHF0:USTF0",1744477723399,0.34122019,1639.8,1639.7,6.18209]
["bitfinex-derivatives","ETHF0:USTF0",1744477723593,0.34122019,1639.8,1639.7,11.18209]
["bitfinex-derivatives","ETHF0:USTF0",1744477724091,0.009143,1639.8,1639.7,11.18209]
["bitfinex-derivatives","ETHF0:USTF0",1744477725092,0.34138241,1639.8,1639.7,11.18209]
["bitfinex-derivatives","ETHF0:USTF0",1744477725298,0.009143,1639.8,1639.7,11.18209]
["bitfinex-derivatives","ETHF0:USTF0",1744477726102,1.21973,1640.4,1640.2,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1744477726301,1.5402,1640.8,1640.3,6.8949]
["bitfinex-derivatives","ETHF0:USTF0",1744477726493,1.55212732,1640.7,1640.5,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1744477726804,0.33264732,1640.6,1640.5,1.21956]
["bitfinex-derivatives","ETHF0:USTF0",1744477726994,4.58563,1640.8,1640.4,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744477726995,0.33272225,1640.7,1640.6,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744477727299,0.3418635,1640.7,1640.6,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744477727903,0.34164916,1640.7,1640.6,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744477728504,0.34164916,1640.7,1640.6,6.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744477729409,0.009143,1640.7,1640.6,6.26252]
["bitfinex-derivatives","ETHF0:USTF0",1744477729703,0.009143,1640.7,1640.6,14.47032]
["bitfinex-derivatives","ETHF0:USTF0",1744477731109,0.009143,1640.7,1640.6,9.47032]
["bitfinex-derivatives","ETHF0:USTF0",1744477731895,0.009143,1640.7,1640.6,14.47032]
["bitfinex-derivatives","ETHF0:USTF0",1744477732609,0.009143,1640.7,1640.6,20.34832]
["bitfinex-derivatives","ETHF0:USTF0",1744477732901,4.00406578,1641.4,1641.2,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744477733101,4.00406578,1641.4,1641.2,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744477733301,4.00406578,1641.4,1640.9,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744477733302,2.07704295,1641.3,1640.9,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744477733506,1.21923,1641.0,1640.9,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744477733907,2.96461,1641.1,1640.9,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744477734104,2.973753,1641.1,1640.9,6.26129]
["bitfinex-derivatives","ETHF0:USTF0",1744477734310,0.009143,1641.1,1641.0,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744477734512,0.009143,1641.1,1641.0,2.99533]
["bitfinex-derivatives","ETHF0:USTF0",1744477735104,13.099063,1641.1,1639.8,11.957129]
["bitfinex-derivatives","ETHF0:USTF0",1744477735310,13.099063,1641.1,1640.4,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477735311,1.2196,1640.5,1640.4,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477735502,0.33122149,1640.5,1640.0,11.957129]
["bitfinex-derivatives","ETHF0:USTF0",1744477735702,1.2199,1640.1,1640.0,11.957129]
["bitfinex-derivatives","ETHF0:USTF0",1744477736110,3.00857,1640.2,1640.0,11.957129]
["bitfinex-derivatives","ETHF0:USTF0",1744477736416,1.2199,1640.1,1640.0,11.957129]
["bitfinex-derivatives","ETHF0:USTF0",1744477736712,3.0086,1640.1,1640.0,11.957129]
["bitfinex-derivatives","ETHF0:USTF0",1744477738310,1.7887,1640.1,1640.0,11.957129]
["bitfinex-derivatives","ETHF0:USTF0",1744477738515,0.009143,1640.2,1640.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744477738717,0.009143,1640.2,1640.0,20.317069]
["bitfinex-derivatives","ETHF0:USTF0",1744477739014,0.009143,1640.2,1640.0,8.35992]
["bitfinex-derivatives","ETHF0:USTF0",1744477739407,0.009143,1640.2,1640.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744477740421,0.009143,1640.2,1640.0,8.35992]
["bitfinex-derivatives","ETHF0:USTF0",1744477740711,0.009143,1640.2,1640.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744477740911,1.757843,1640.2,1640.0,8.3599]
["bitfinex-derivatives","ETHF0:USTF0",1744477741107,1.757843,1640.2,1640.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744477741512,1.757843,1640.2,1640.0,8.35992]
["bitfinex-derivatives","ETHF0:USTF0",1744477741710,1.757843,1640.2,1640.0,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1744477742111,1.757843,1640.2,1640.0,7.0504]
["bitfinex-derivatives","ETHF0:USTF0",1744477742310,1.757843,1640.2,1640.0,8.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744477742521,2.977673,1640.2,1640.0,8.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744477743018,1.757843,1640.2,1640.0,8.27034]
["bitfinex-derivatives","ETHF0:USTF0",1744477743315,0.009143,1640.2,1640.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744477743516,1.718243,1640.2,1640.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744477744619,1.6072,1640.7,1640.2,3.04948]
["bitfinex-derivatives","ETHF0:USTF0",1744477744818,2.92866,1640.6,1640.4,4.42744]
["bitfinex-derivatives","ETHF0:USTF0",1744477745119,1.7091,1640.6,1640.5,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1744477745312,4.6759,1640.9,1640.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744477745511,2.92852,1640.8,1640.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744477745805,2.92852,1640.8,1640.5,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1744477746212,2.92852,1640.8,1640.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744477747218,1.7091,1640.8,1640.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744477747517,2.92848,1640.8,1640.6,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744477748313,1.21948,1640.7,1640.5,3.04707]
["bitfinex-derivatives","ETHF0:USTF0",1744477748514,3.06096,1640.6,1640.4,4.42744]
["bitfinex-derivatives","ETHF0:USTF0",1744477749214,3.06096,1640.6,1640.4,9.72944]
["bitfinex-derivatives","ETHF0:USTF0",1744477749918,1.8414,1640.6,1640.1,14.3878]
["bitfinex-derivatives","ETHF0:USTF0",1744477750122,1.2198,1640.3,1640.1,6.52188]
["bitfinex-derivatives","ETHF0:USTF0",1744477750322,1.7457,1640.2,1640.1,6.52188]
["bitfinex-derivatives","ETHF0:USTF0",1744477750523,1.7457,1640.2,1640.1,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744477750820,1.7457,1640.2,1640.0,1.7682]
["bitfinex-derivatives","ETHF0:USTF0",1744477750821,2.96554,1640.2,1640.0,8.29012]
["bitfinex-derivatives","ETHF0:USTF0",1744477751024,2.96554,1640.2,1640.0,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1744477751216,2.96554,1640.2,1640.0,6.52195]
["bitfinex-derivatives","ETHF0:USTF0",1744477751618,2.96554,1640.2,1640.0,8.29015]
["bitfinex-derivatives","ETHF0:USTF0",1744477752223,1.7457,1640.2,1640.0,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1744477752520,1.7457,1640.2,1640.0,2.98811]
["bitfinex-derivatives","ETHF0:USTF0",1744477752724,1.7457,1640.2,1640.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744477753118,2.96552,1640.2,1640.0,2.98812]
["bitfinex-derivatives","ETHF0:USTF0",1744477753417,2.96557,1640.2,1640.0,1.21992]
["bitfinex-derivatives","ETHF0:USTF0",1744477753821,1.21997,1640.0,1639.9,5.311143]
["bitfinex-derivatives","ETHF0:USTF0",1744477754021,1.21997,1640.0,1639.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477754222,6.55229408,1640.0,1639.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477754425,8.39109408,1640.0,1639.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477755821,2.17112408,1640.0,1639.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477756019,1.8388,1640.0,1639.9,1.229193]
["bitfinex-derivatives","ETHF0:USTF0",1744477756214,5.90039,1640.4,1640.2,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1744477756423,2.07675333,1640.3,1640.2,1.21981]
["bitfinex-derivatives","ETHF0:USTF0",1744477757028,2.07675333,1640.3,1640.1,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1744477757231,2.96425,1640.3,1640.1,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1744477757526,1.2199,1640.1,1639.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477757722,1.7445,1640.0,1639.9,1.229163]
["bitfinex-derivatives","ETHF0:USTF0",1744477758121,1.7445,1640.0,1639.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477758324,2.96447,1640.0,1639.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477758927,1.7445,1640.0,1639.9,1.229193]
["bitfinex-derivatives","ETHF0:USTF0",1744477759328,1.21988,1640.2,1640.0,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744477759627,2.20711725,1640.1,1640.0,2.93625]
["bitfinex-derivatives","ETHF0:USTF0",1744477759828,3.42701725,1640.1,1640.0,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1744477760828,1.21997,1640.0,1639.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477761022,3.09487,1640.0,1639.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477761331,1.8749,1640.0,1639.9,1.229193]
["bitfinex-derivatives","ETHF0:USTF0",1744477761826,3.42722155,1640.0,1639.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477762022,1.8749,1640.0,1639.9,3.019393]
["bitfinex-derivatives","ETHF0:USTF0",1744477762221,1.8749,1640.0,1639.9,1.799343]
["bitfinex-derivatives","ETHF0:USTF0",1744477762527,2.20735519,1640.0,1639.9,1.799343]
["bitfinex-derivatives","ETHF0:USTF0",1744477762924,8.42736314,1640.0,1639.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477763125,6.63516314,1640.0,1639.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477763432,11.63516314,1640.0,1639.9,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477764531,1.22032,1639.6,1639.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744477764721,3.2078,1639.8,1639.5,1.22032]
["bitfinex-derivatives","ETHF0:USTF0",1744477764923,0.33260151,1639.7,1639.2,14.81699]
["bitfinex-derivatives","ETHF0:USTF0",1744477765229,0.33260151,1639.6,1639.5,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744477765427,0.33246629,1639.6,1639.2,9.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744477765627,1.8687,1639.7,1639.2,9.9754]
["bitfinex-derivatives","ETHF0:USTF0",1744477765932,1.22035,1639.5,1639.3,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1744477766233,1.229443,1639.6,1639.4,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1744477766422,1.8687,1639.5,1639.4,1.22041]
["bitfinex-derivatives","ETHF0:USTF0",1744477767234,3.08904,1639.5,1639.3,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1744477767435,1.22049,1639.3,1639.2,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477767933,1.55264826,1639.3,1639.2,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477768230,1.5613,1639.4,1639.2,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477768431,1.8687,1639.5,1639.3,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744477768630,1.55235552,1639.4,1639.2,1.229663]
["bitfinex-derivatives","ETHF0:USTF0",1744477768833,1.8674,1639.3,1639.2,1.229663]
["bitfinex-derivatives","ETHF0:USTF0",1744477769034,1.8674,1639.3,1639.2,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477769228,3.41959416,1639.3,1639.2,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477769434,3.08789,1639.3,1639.2,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477769728,2.19908933,1639.3,1639.2,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477769929,3.216943,1639.6,1639.3,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744477770134,2.19912117,1639.5,1639.4,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744477770332,0.009143,1639.6,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477770527,1.876543,1639.6,1639.3,4.42824]
["bitfinex-derivatives","ETHF0:USTF0",1744477770732,3.096853,1639.6,1639.4,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744477770933,1.22034,1639.5,1639.3,9.62024]
["bitfinex-derivatives","ETHF0:USTF0",1744477771130,3.07294,1639.5,1639.3,8.3998]
["bitfinex-derivatives","ETHF0:USTF0",1744477771434,1.8526,1639.5,1639.3,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1744477771735,0.009143,1639.6,1639.3,5.192]
["bitfinex-derivatives","ETHF0:USTF0",1744477771935,0.009143,1639.6,1639.5,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744477772235,1.229433,1639.6,1639.4,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1744477772735,0.009143,1639.6,1639.5,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744477773431,1.229413,1639.6,1639.4,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1744477773637,0.009143,1639.6,1639.5,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744477774231,0.009143,1639.6,1639.3,8.3998]
["bitfinex-derivatives","ETHF0:USTF0",1744477774433,0.009143,1639.6,1639.5,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744477778846,1.229413,1639.6,1639.5,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744477779342,0.009143,1639.6,1639.5,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744477779741,1.22042,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477779935,1.22049,1639.3,1639.2,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477780135,3.36448069,1639.3,1639.2,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477780435,4.94118069,1639.3,1639.2,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477780833,4.94115234,1639.3,1639.2,0.009143]
["bitfinex-derivatives","ETHF0:USTF0",1744477781232,1.22101,1638.6,1638.5,8.11055166]
["bitfinex-derivatives","ETHF0:USTF0",1744477781436,1.55321919,1638.6,1638.5,8.11055166]
["bitfinex-derivatives","ETHF0:USTF0",1744477782741,4.76063467,1638.6,1638.5,8.11055166]
["bitfinex-derivatives","ETHF0:USTF0",1744477783237,4.76063467,1638.6,1638.3,13.91977665]
["bitfinex-derivatives","ETHF0:USTF0",1744477783238,13.73162467,1638.6,1638.3,13.91977665]
["bitfinex-derivatives","ETHF0:USTF0",1744477783432,3.2078,1637.4,1637.2,39.88604212]
["bitfinex-derivatives","ETHF0:USTF0",1744477783646,3.2078,1637.4,1635.0,47.60960566]
["bitfinex-derivatives","ETHF0:USTF0",1744477783647,1.2234,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477783842,1.55522467,1635.4,1635.3,1.62203]
["bitfinex-derivatives","ETHF0:USTF0",1744477784145,93.048,1636.8,1635.5,3.19862766]
["bitfinex-derivatives","ETHF0:USTF0",1744477784337,1.22288,1636.1,1636.0,1.17892]
["bitfinex-derivatives","ETHF0:USTF0",1744477784537,3.2078,1636.3,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477784736,3.8962898,1636.1,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477784942,1.31672926,1636.0,1635.8,73.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744477785148,3.83603946,1635.9,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477785339,1.31672926,1635.8,1635.0,92.98524481]
["bitfinex-derivatives","ETHF0:USTF0",1744477785541,0.62823946,1635.7,1635.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477785744,1.22333,1635.5,1635.4,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744477785942,0.60520342,1635.5,1635.4,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744477786243,4.50149322,1635.5,1634.4,51.5362025]
["bitfinex-derivatives","ETHF0:USTF0",1744477786438,3.2078,1635.3,1635.0,73.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744477786641,0.60520342,1635.2,1635.1,73.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744477786839,0.60520342,1635.2,1635.0,20.3321]
["bitfinex-derivatives","ETHF0:USTF0",1744477787040,0.6884898,1635.4,1635.1,163.03304481]
["bitfinex-derivatives","ETHF0:USTF0",1744477787245,1.29125003,1635.3,1635.2,75.2765]
["bitfinex-derivatives","ETHF0:USTF0",1744477787547,1.29125003,1635.3,1635.2,2.0209]
["bitfinex-derivatives","ETHF0:USTF0",1744477787747,1.28928084,1635.3,1635.2,212.86076226]
["bitfinex-derivatives","ETHF0:USTF0",1744477788144,16.38351229,1635.7,1635.3,163.03304481]
["bitfinex-derivatives","ETHF0:USTF0",1744477788346,1.22296,1636.0,1635.6,73.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744477788539,3.2078,1636.1,1635.7,91.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744477788839,3.2078,1636.1,1635.7,165.05394481]
["bitfinex-derivatives","ETHF0:USTF0",1744477789040,3.2078,1636.5,1636.0,144.72184481]
["bitfinex-derivatives","ETHF0:USTF0",1744477789241,0.00917234,1636.1,1635.9,73.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744477789542,0.00917234,1636.1,1635.8,72.31156427]
["bitfinex-derivatives","ETHF0:USTF0",1744477789744,0.00917234,1636.1,1635.8,72.32073661]
["bitfinex-derivatives","ETHF0:USTF0",1744477789949,0.00917234,1636.1,1635.9,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1744477790448,39.77288101,1636.0,1635.9,74.96170852]
["bitfinex-derivatives","ETHF0:USTF0",1744477790952,39.77288101,1636.0,1635.9,93.27290852]
["bitfinex-derivatives","ETHF0:USTF0",1744477791152,39.77288101,1636.0,1635.9,139.78127279]
["bitfinex-derivatives","ETHF0:USTF0",1744477791349,39.77288101,1636.0,1635.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477791552,4.43083,1635.9,1635.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477791849,4.44223,1635.9,1635.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477792054,4.44223,1635.9,1635.8,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744477792243,4.44223,1635.9,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477792244,1.22363,1635.1,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477792444,4.43131,1635.3,1634.9,144.72184481]
["bitfinex-derivatives","ETHF0:USTF0",1744477792640,3.2078,1635.3,1635.1,73.2556]
["bitfinex-derivatives","ETHF0:USTF0",1744477792954,5.1722,1635.8,1635.5,59.217027]
["bitfinex-derivatives","ETHF0:USTF0",1744477793148,44.94508101,1636.0,1635.5,72.68955481]
["bitfinex-derivatives","ETHF0:USTF0",1744477793451,0.00917234,1635.8,1635.7,59.217027]
["bitfinex-derivatives","ETHF0:USTF0",1744477793747,0.00917234,1635.8,1635.7,46.50836427]
["bitfinex-derivatives","ETHF0:USTF0",1744477793950,0.00917234,1635.8,1635.7,41.56176305]
["bitfinex-derivatives","ETHF0:USTF0",1744477794556,1.22324,1635.7,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477794742,1.2232,1635.7,1635.4,61.196327]
["bitfinex-derivatives","ETHF0:USTF0",1744477794943,3.2078,1635.6,1635.1,59.217027]
["bitfinex-derivatives","ETHF0:USTF0",1744477795151,3.2078,1635.6,1635.3,35.81814509]
["bitfinex-derivatives","ETHF0:USTF0",1744477795357,3.2078,1635.6,1635.5,107.2843899]
["bitfinex-derivatives","ETHF0:USTF0",1744477795657,16.38838968,1635.8,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744477795846,16.38838968,1635.8,1635.7,107.2843899]
["bitfinex-derivatives","ETHF0:USTF0",1744477796146,14.32521457,1635.8,1635.7,118.40993792]
["bitfinex-derivatives","ETHF0:USTF0",1744477796347,0.77996273,1635.5,1635.3,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1744477796647,0.77996273,1635.5,1635.4,9.09834802]
["bitfinex-derivatives","ETHF0:USTF0",1744477796849,0.77996273,1635.5,1635.4,108.5077899]
["bitfinex-derivatives","ETHF0:USTF0",1744477797046,0.77996273,1635.5,1635.4,136.76151622]
["bitfinex-derivatives","ETHF0:USTF0",1744477797250,7.66670635,1635.5,1635.4,136.76151622]
["bitfinex-derivatives","ETHF0:USTF0",1744477797750,7.66670635,1635.5,1635.4,105.85448258]
["bitfinex-derivatives","ETHF0:USTF0",1744477797942,7.66670635,1635.5,1635.4,102.60388258]
["bitfinex-derivatives","ETHF0:USTF0",1744477798143,1.2234,1635.4,1635.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477798349,3.66275574,1635.4,1635.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477798845,3.66275574,1635.4,1635.3,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744477799045,1.22378,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477799254,1.22365,1635.1,1634.9,31.13763777]
["bitfinex-derivatives","ETHF0:USTF0",1744477799458,1.22365,1635.1,1635.0,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744477799752,1.78217165,1635.1,1635.0,104.50768258]
["bitfinex-derivatives","ETHF0:USTF0",1744477799953,0.55852165,1635.1,1635.0,104.50768258]
["bitfinex-derivatives","ETHF0:USTF0",1744477800146,0.55852165,1635.1,1634.3,3.06045]
["bitfinex-derivatives","ETHF0:USTF0",1744477800147,0.78002226,1635.0,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477800352,0.78002226,1635.0,1634.7,3.12766]
["bitfinex-derivatives","ETHF0:USTF0",1744477800548,0.78002226,1635.0,1634.9,102.60388258]
["bitfinex-derivatives","ETHF0:USTF0",1744477800747,1.36553602,1635.0,1634.9,102.60388258]
["bitfinex-derivatives","ETHF0:USTF0",1744477800947,1.36553602,1635.0,1634.9,104.50768258]
["bitfinex-derivatives","ETHF0:USTF0",1744477801149,1.36553602,1635.0,1634.9,133.9848089]
["bitfinex-derivatives","ETHF0:USTF0",1744477801342,1.41821982,1635.0,1634.9,110.73146258]
["bitfinex-derivatives","ETHF0:USTF0",1744477801551,9.59255528,1635.6,1635.3,102.60388258]
["bitfinex-derivatives","ETHF0:USTF0",1744477801753,3.2078,1635.4,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477802051,1.224,1634.6,1634.5,46.58176626]
["bitfinex-derivatives","ETHF0:USTF0",1744477802253,1.2243,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477802550,0.58526666,1634.2,1634.1,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1744477802759,0.58526666,1634.2,1634.1,103.29387258]
["bitfinex-derivatives","ETHF0:USTF0",1744477803055,6.26716,1635.0,1634.6,31.13763777]
["bitfinex-derivatives","ETHF0:USTF0",1744477803247,1.22385,1634.8,1634.7,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1744477803449,1.78283643,1634.8,1634.7,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1744477803653,1.78283643,1634.8,1634.7,33.15943777]
["bitfinex-derivatives","ETHF0:USTF0",1744477804658,1.22393,1634.7,1634.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477804855,0.55938463,1634.7,1634.6,38.2956296]
["bitfinex-derivatives","ETHF0:USTF0",1744477805161,1.78331463,1634.7,1634.6,1.96967234]
["bitfinex-derivatives","ETHF0:USTF0",1744477806749,1.78475729,1634.7,1634.6,1.96967234]
["bitfinex-derivatives","ETHF0:USTF0",1744477807048,0.00917234,1634.9,1634.6,115.74374492]
["bitfinex-derivatives","ETHF0:USTF0",1744477807255,0.00917234,1634.9,1634.8,97.18076244]
["bitfinex-derivatives","ETHF0:USTF0",1744477807558,3.81672972,1635.1,1635.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744477807758,3.81672972,1635.1,1635.0,98.40446244]
["bitfinex-derivatives","ETHF0:USTF0",1744477807950,3.81672972,1635.1,1635.0,97.18076244]
["bitfinex-derivatives","ETHF0:USTF0",1744477808151,3.81672972,1635.1,1635.0,104.38668193]
["bitfinex-derivatives","ETHF0:USTF0",1744477808549,0.00917234,1635.2,1635.0,104.38668193]
["bitfinex-derivatives","ETHF0:USTF0",1744477808753,1.23277234,1635.2,1635.1,97.18076244]
["bitfinex-derivatives","ETHF0:USTF0",1744477808947,0.00917234,1635.2,1635.1,32.23464712]
["bitfinex-derivatives","ETHF0:USTF0",1744477809459,1.23272234,1635.2,1635.1,102.36908193]
["bitfinex-derivatives","ETHF0:USTF0",1744477809961,8.21697234,1635.2,1634.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477810157,3.05926,1635.0,1634.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477810349,1.22393,1634.7,1634.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477811047,3.06812234,1635.2,1634.6,97.18993478]
["bitfinex-derivatives","ETHF0:USTF0",1744477811255,1.22385,1634.8,1634.7,99.10056244]
["bitfinex-derivatives","ETHF0:USTF0",1744477811759,1.22379,1634.9,1634.7,107.49668193]
["bitfinex-derivatives","ETHF0:USTF0",1744477812059,1.22383,1634.9,1634.7,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744477812251,8.88870206,1635.2,1634.8,97.18076244]
["bitfinex-derivatives","ETHF0:USTF0",1744477812452,1.2237,1635.0,1634.9,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744477812651,8.88870206,1635.2,1634.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477812652,3.05907,1635.1,1634.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477812854,1.22393,1634.7,1634.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477813056,1.22393,1634.7,1634.6,70.14360715]
["bitfinex-derivatives","ETHF0:USTF0",1744477813257,6.26718,1635.0,1634.6,102.37825427]
["bitfinex-derivatives","ETHF0:USTF0",1744477813456,1.22393,1634.7,1634.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477813654,3.2078,1635.0,1634.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477813849,1.80388683,1634.7,1634.6,27.05549997]
["bitfinex-derivatives","ETHF0:USTF0",1744477814462,1.80388683,1634.7,1634.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477814961,1.224,1634.6,1634.5,97.18076244]
["bitfinex-derivatives","ETHF0:USTF0",1744477815153,1.70480549,1634.6,1634.5,97.18076244]
["bitfinex-derivatives","ETHF0:USTF0",1744477815463,1.70480549,1634.6,1634.5,27.04632763]
["bitfinex-derivatives","ETHF0:USTF0",1744477815660,1.06076641,1634.6,1634.5,97.18076244]
["bitfinex-derivatives","ETHF0:USTF0",1744477815847,1.22408,1634.5,1634.4,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1744477816160,2.28484641,1634.5,1634.4,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1744477816364,1.06076641,1634.5,1634.4,101.49466244]
["bitfinex-derivatives","ETHF0:USTF0",1744477816554,2.28484641,1634.5,1634.4,101.49466244]
["bitfinex-derivatives","ETHF0:USTF0",1744477816862,2.28484641,1634.5,1634.4,106.68298193]
["bitfinex-derivatives","ETHF0:USTF0",1744477817360,2.28458129,1634.5,1634.4,106.68298193]
["bitfinex-derivatives","ETHF0:USTF0",1744477818063,2.28458129,1634.5,1634.4,31.36022763]
["bitfinex-derivatives","ETHF0:USTF0",1744477818864,2.28458129,1634.5,1634.4,17.31021042]
["bitfinex-derivatives","ETHF0:USTF0",1744477819163,2.67787525,1634.5,1634.4,17.31021042]
["bitfinex-derivatives","ETHF0:USTF0",1744477819361,2.67787525,1634.5,1634.4,22.49852991]
["bitfinex-derivatives","ETHF0:USTF0",1744477819561,1.22415,1634.4,1634.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477819764,2.67794525,1634.4,1634.3,75.33192664]
["bitfinex-derivatives","ETHF0:USTF0",1744477819953,2.67794525,1634.4,1633.4,3.06211]
["bitfinex-derivatives","ETHF0:USTF0",1744477819954,3.06057,1634.3,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477820175,4.66159525,1634.2,1634.1,17.31021042]
["bitfinex-derivatives","ETHF0:USTF0",1744477820357,1.22438,1634.1,1634.0,17.31021042]
["bitfinex-derivatives","ETHF0:USTF0",1744477820555,2.67817525,1634.1,1634.0,87.44464523]
["bitfinex-derivatives","ETHF0:USTF0",1744477820858,1.45379525,1634.1,1634.0,87.44464523]
["bitfinex-derivatives","ETHF0:USTF0",1744477821062,1.45379525,1634.1,1634.0,96.87689523]
["bitfinex-derivatives","ETHF0:USTF0",1744477821658,1.45379525,1634.1,1634.0,99.30536706]
["bitfinex-derivatives","ETHF0:USTF0",1744477821866,1.45379525,1634.1,1634.0,100.52981706]
["bitfinex-derivatives","ETHF0:USTF0",1744477822055,0.97325079,1634.1,1634.0,96.87689523]
["bitfinex-derivatives","ETHF0:USTF0",1744477822252,1.8768,1634.6,1634.3,87.44464523]
["bitfinex-derivatives","ETHF0:USTF0",1744477822453,1.22402,1634.6,1634.4,72.03523481]
["bitfinex-derivatives","ETHF0:USTF0",1744477822666,1.224,1634.6,1634.5,17.31021042]
["bitfinex-derivatives","ETHF0:USTF0",1744477822864,8.29509,1634.9,1634.1,10.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744477823167,1.22408,1634.5,1634.4,6.38108014]
["bitfinex-derivatives","ETHF0:USTF0",1744477823864,1.22408,1634.5,1634.4,76.51551495]
["bitfinex-derivatives","ETHF0:USTF0",1744477824061,3.82590206,1634.7,1634.4,76.51551495]
["bitfinex-derivatives","ETHF0:USTF0",1744477824368,5.04983206,1634.7,1634.6,6.38108014]
["bitfinex-derivatives","ETHF0:USTF0",1744477824666,3.82590206,1634.7,1634.6,76.51551495]
["bitfinex-derivatives","ETHF0:USTF0",1744477825166,3.82590206,1634.7,1634.6,77.73951495]
["bitfinex-derivatives","ETHF0:USTF0",1744477825561,3.82590206,1634.7,1634.6,76.51551495]
["bitfinex-derivatives","ETHF0:USTF0",1744477825864,3.2078,1635.3,1634.6,81.51551495]
["bitfinex-derivatives","ETHF0:USTF0",1744477826164,1.2236,1635.2,1635.0,76.51551495]
["bitfinex-derivatives","ETHF0:USTF0",1744477826364,1.2236,1635.2,1635.1,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1744477826762,3.2078,1635.3,1635.1,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1744477826962,12.79118294,1635.5,1635.2,76.51551495]
["bitfinex-derivatives","ETHF0:USTF0",1744477827163,10.80671294,1635.5,1635.4,6.38108014]
["bitfinex-derivatives","ETHF0:USTF0",1744477827361,10.81588528,1635.5,1635.4,6.38108014]
["bitfinex-derivatives","ETHF0:USTF0",1744477827560,10.81588528,1635.5,1635.4,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1744477828265,1.22358,1635.2,1635.1,1.992]
["bitfinex-derivatives","ETHF0:USTF0",1744477828465,1.22353,1635.3,1635.2,6.38108014]
["bitfinex-derivatives","ETHF0:USTF0",1744477828660,1.22346,1635.4,1635.3,76.51551495]
["bitfinex-derivatives","ETHF0:USTF0",1744477828967,1.2235,1635.3,1635.2,76.51551495]
["bitfinex-derivatives","ETHF0:USTF0",1744477829169,1.2234,1635.4,1635.3,76.51551495]
["bitfinex-derivatives","ETHF0:USTF0",1744477829372,1.2234,1635.4,1635.3,70.13443481]
["bitfinex-derivatives","ETHF0:USTF0",1744477829564,17.27373206,1635.5,1635.3,76.51551495]
["bitfinex-derivatives","ETHF0:USTF0",1744477829776,17.27373206,1635.5,1635.1,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1744477829777,15.28926206,1635.5,1635.4,76.51551495]
["bitfinex-derivatives","ETHF0:USTF0",1744477830254,15.28926206,1635.5,1635.4,6.38108014]
["bitfinex-derivatives","ETHF0:USTF0",1744477830455,19.06593206,1635.5,1635.1,7.435]
["bitfinex-derivatives","ETHF0:USTF0",1744477830661,1.22348,1635.3,1635.2,6.38108014]
["bitfinex-derivatives","ETHF0:USTF0",1744477830862,16.09373206,1635.5,1635.3,76.51551495]
["bitfinex-derivatives","ETHF0:USTF0",1744477831069,1.2234,1635.4,1635.3,76.51551495]
["bitfinex-derivatives","ETHF0:USTF0",1744477832269,35.29927697,1635.4,1635.3,68.71352297]
["bitfinex-derivatives","ETHF0:USTF0",1744477832572,36.52267697,1635.4,1635.3,68.71352297]
["bitfinex-derivatives","ETHF0:USTF0",1744477832773,35.29927697,1635.4,1635.3,68.71352297]
["bitfinex-derivatives","ETHF0:USTF0",1744477832972,36.52267697,1635.4,1635.3,68.71352297]
["bitfinex-derivatives","ETHF0:USTF0",1744477833371,36.52267697,1635.4,1635.3,69.67930721]
["bitfinex-derivatives","ETHF0:USTF0",1744477833672,35.29927697,1635.4,1635.3,69.67930721]
["bitfinex-derivatives","ETHF0:USTF0",1744477833872,15.28015972,1635.4,1635.3,69.67930721]
["bitfinex-derivatives","ETHF0:USTF0",1744477834063,15.74708361,1635.4,1635.3,69.67930721]
["bitfinex-derivatives","ETHF0:USTF0",1744477834267,14.87686154,1635.4,1635.3,69.67930721]
["bitfinex-derivatives","ETHF0:USTF0",1744477834571,14.87686154,1635.4,1635.3,68.71352297]
["bitfinex-derivatives","ETHF0:USTF0",1744477834770,16.10026154,1635.4,1635.3,68.71352297]
["bitfinex-derivatives","ETHF0:USTF0",1744477835182,16.09994284,1635.4,1635.3,68.71352297]
["bitfinex-derivatives","ETHF0:USTF0",1744477835469,14.87654284,1635.4,1635.3,68.71352297]
["bitfinex-derivatives","ETHF0:USTF0",1744477835870,14.87654284,1635.4,1635.3,69.67930721]
["bitfinex-derivatives","ETHF0:USTF0",1744477836070,11.27647067,1635.4,1635.3,74.93700297]
["bitfinex-derivatives","ETHF0:USTF0",1744477836380,21.24251725,1635.6,1635.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744477836674,21.24251725,1635.6,1635.5,52.35377498]
["bitfinex-derivatives","ETHF0:USTF0",1744477836979,15.89421106,1635.7,1635.5,46.06370236]
["bitfinex-derivatives","ETHF0:USTF0",1744477837277,15.89421106,1635.7,1635.6,38.06075236]
["bitfinex-derivatives","ETHF0:USTF0",1744477837671,21.25168959,1635.8,1635.7,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744477837873,21.25168959,1635.8,1635.7,18.9586713]
["bitfinex-derivatives","ETHF0:USTF0",1744477838073,21.25168959,1635.8,1635.7,23.9586713]
["bitfinex-derivatives","ETHF0:USTF0",1744477839081,21.25168959,1635.8,1635.7,31.3916713]
["bitfinex-derivatives","ETHF0:USTF0",1744477839274,21.25168959,1635.8,1635.7,33.1344713]
["bitfinex-derivatives","ETHF0:USTF0",1744477839467,9.87201116,1635.9,1635.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1744477839670,1.22294,1636.1,1635.8,4.43085]
["bitfinex-derivatives","ETHF0:USTF0",1744477839869,1.22296,1636.0,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477840076,1.22293,1636.1,1635.8,4.43089]
["bitfinex-derivatives","ETHF0:USTF0",1744477840278,13.06917339,1636.3,1636.2,7.86348014]
["bitfinex-derivatives","ETHF0:USTF0",1744477840676,1.2228,1636.2,1636.1,7.44217234]
["bitfinex-derivatives","ETHF0:USTF0",1744477840875,13.06919339,1636.3,1636.2,7.86348014]
["bitfinex-derivatives","ETHF0:USTF0",1744477841378,1.2228,1636.2,1636.1,7.44217234]
["bitfinex-derivatives","ETHF0:USTF0",1744477841881,11.84641339,1636.3,1636.1,15.30565248]
["bitfinex-derivatives","ETHF0:USTF0",1744477842178,11.84641339,1636.3,1636.2,7.86348014]
["bitfinex-derivatives","ETHF0:USTF0",1744477842775,11.84641339,1636.3,1636.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477842982,13.75851339,1636.3,1636.1,7.87265248]
["bitfinex-derivatives","ETHF0:USTF0",1744477843680,14.98125339,1636.3,1636.1,7.87265248]
["bitfinex-derivatives","ETHF0:USTF0",1744477843975,1.9121,1636.3,1636.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477844184,4.4306,1636.2,1636.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477844481,3.2078,1636.2,1636.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477844684,1.9121,1636.3,1636.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477844879,3.13485,1636.3,1636.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477845180,3.13486,1636.3,1636.1,7.87265248]
["bitfinex-derivatives","ETHF0:USTF0",1744477845479,1.9121,1636.3,1636.1,7.87265248]
["bitfinex-derivatives","ETHF0:USTF0",1744477845781,3.13483,1636.3,1636.1,7.87265248]
["bitfinex-derivatives","ETHF0:USTF0",1744477846179,1.2228,1636.2,1636.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477846379,6.4594,1636.2,1636.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477847283,11.4594,1636.2,1636.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477848181,12.25672377,1636.2,1636.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477848582,7.25672377,1636.2,1636.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477849484,7.25725247,1636.2,1636.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477851182,7.2575771,1636.2,1636.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477852986,4.05097312,1636.2,1636.1,7.87265248]
["bitfinex-derivatives","ETHF0:USTF0",1744477854185,2.02217312,1636.2,1636.1,7.87265248]
["bitfinex-derivatives","ETHF0:USTF0",1744477854587,0.79937312,1636.2,1636.1,7.87265248]
["bitfinex-derivatives","ETHF0:USTF0",1744477854783,0.80058427,1636.2,1636.1,7.87265248]
["bitfinex-derivatives","ETHF0:USTF0",1744477854988,0.80058427,1636.2,1636.1,14.09553248]
["bitfinex-derivatives","ETHF0:USTF0",1744477855791,0.80058427,1636.2,1636.1,17.30333248]
["bitfinex-derivatives","ETHF0:USTF0",1744477855988,0.00917234,1636.4,1636.3,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1744477856181,0.00917234,1636.4,1636.3,12.29401014]
["bitfinex-derivatives","ETHF0:USTF0",1744477856378,0.00917234,1636.4,1636.3,17.29401014]
["bitfinex-derivatives","ETHF0:USTF0",1744477856586,0.00917234,1636.4,1636.3,24.19601014]
["bitfinex-derivatives","ETHF0:USTF0",1744477857492,5.1205,1636.8,1636.4,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1744477857792,6.34291,1636.8,1636.7,7.86348014]
["bitfinex-derivatives","ETHF0:USTF0",1744477857988,1.22251,1636.6,1636.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1744477858391,1.22251,1636.6,1636.5,9.85248014]
["bitfinex-derivatives","ETHF0:USTF0",1744477859092,0.00917234,1636.7,1636.5,1.989]
["bitfinex-derivatives","ETHF0:USTF0",1744477859293,1.23160234,1636.7,1636.6,7.86348014]
["bitfinex-derivatives","ETHF0:USTF0",1744477859494,0.00917234,1636.7,1636.6,7.86348014]
["bitfinex-derivatives","ETHF0:USTF0",1744477859894,1.23160234,1636.7,1636.6,7.86348014]
["bitfinex-derivatives","ETHF0:USTF0",1744477860602,0.00917234,1636.7,1636.6,7.86348014]
["bitfinex-derivatives","ETHF0:USTF0",1744477860902,0.00917234,1636.7,1636.6,9.08599014]
["bitfinex-derivatives","ETHF0:USTF0",1744477861201,0.00917234,1636.7,1636.6,7.86348014]
["bitfinex-derivatives","ETHF0:USTF0",1744477862598,1.23160234,1636.7,1636.6,7.86348014]
["bitfinex-derivatives","ETHF0:USTF0",1744477863702,0.00917234,1636.7,1636.5,5.1968]
["bitfinex-derivatives","ETHF0:USTF0",1744477864000,1.23160234,1636.7,1636.6,7.86348014]
["bitfinex-derivatives","ETHF0:USTF0",1744477864498,0.00917234,1636.7,1636.6,7.86348014]
["bitfinex-derivatives","ETHF0:USTF0",1744477864810,0.00917234,1636.7,1636.6,9.08599014]
["bitfinex-derivatives","ETHF0:USTF0",1744477865008,1.6076,1637.1,1636.6,12.86348014]
["bitfinex-derivatives","ETHF0:USTF0",1744477865206,3.09712,1637.2,1637.0,7.86348014]
["bitfinex-derivatives","ETHF0:USTF0",1744477865413,3.09712,1637.2,1637.1,9.90148014]
["bitfinex-derivatives","ETHF0:USTF0",1744477865608,1.22212,1637.2,1637.1,9.90148014]
["bitfinex-derivatives","ETHF0:USTF0",1744477865815,7.13278826,1637.4,1637.1,9.90148014]
["bitfinex-derivatives","ETHF0:USTF0",1744477866008,7.13278826,1637.4,1637.3,7.86348014]
["bitfinex-derivatives","ETHF0:USTF0",1744477866209,7.13871184,1637.4,1637.3,7.86348014]
["bitfinex-derivatives","ETHF0:USTF0",1744477867017,1.22206,1637.2,1637.1,6.90917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477867613,1.22206,1637.2,1637.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477868012,0.78482968,1637.2,1637.1,7.87265248]
["bitfinex-derivatives","ETHF0:USTF0",1744477868313,2.00688968,1637.2,1637.1,7.87265248]
["bitfinex-derivatives","ETHF0:USTF0",1744477869113,0.78482968,1637.2,1637.1,7.87265248]
["bitfinex-derivatives","ETHF0:USTF0",1744477870616,0.78482968,1637.2,1637.1,12.30258248]
["bitfinex-derivatives","ETHF0:USTF0",1744477871409,0.78482968,1637.2,1637.1,11.08045248]
["bitfinex-derivatives","ETHF0:USTF0",1744477871614,0.78482968,1637.2,1637.1,7.87265248]
["bitfinex-derivatives","ETHF0:USTF0",1744477871815,0.78482968,1637.2,1637.1,9.09478248]
["bitfinex-derivatives","ETHF0:USTF0",1744477872116,0.78330796,1637.2,1637.1,9.09478248]
["bitfinex-derivatives","ETHF0:USTF0",1744477872616,0.78330796,1637.2,1637.1,7.87265248]
["bitfinex-derivatives","ETHF0:USTF0",1744477872913,2.00536796,1637.2,1637.1,7.87265248]
["bitfinex-derivatives","ETHF0:USTF0",1744477873111,2.00536796,1637.2,1637.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477873311,5.21316796,1637.2,1637.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477874006,5.21267839,1637.2,1637.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477874204,5.21267839,1637.2,1637.1,7.87265248]
["bitfinex-derivatives","ETHF0:USTF0",1744477874414,5.21267839,1637.2,1637.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477875018,10.21267839,1637.2,1637.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477875417,5.21267839,1637.2,1637.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477875722,5.21273937,1637.2,1637.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477876912,1.22236,1636.8,1636.7,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1744477877116,2.00523937,1636.8,1636.7,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1744477877621,2.00530796,1636.8,1636.7,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1744477878320,1.22243,1636.7,1636.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477878519,3.90067796,1636.7,1636.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477878817,1.2228,1636.2,1636.1,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1744477879023,0.78294796,1636.2,1636.1,3.26298]
["bitfinex-derivatives","ETHF0:USTF0",1744477879317,0.78294796,1636.2,1636.1,22.73446014]
["bitfinex-derivatives","ETHF0:USTF0",1744477879523,0.45341346,1636.2,1636.1,22.73446014]
["bitfinex-derivatives","ETHF0:USTF0",1744477879718,0.45396908,1636.4,1636.2,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1744477879914,0.79293042,1636.3,1636.2,3.2629]
["bitfinex-derivatives","ETHF0:USTF0",1744477880218,0.79293042,1636.3,1636.2,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1744477880419,0.79293042,1636.3,1636.2,9.90358014]
["bitfinex-derivatives","ETHF0:USTF0",1744477881113,0.7931577,1636.3,1636.2,9.90358014]
["bitfinex-derivatives","ETHF0:USTF0",1744477881325,2.0158877,1636.3,1636.2,9.90358014]
["bitfinex-derivatives","ETHF0:USTF0",1744477881620,0.7931577,1636.3,1636.2,9.90358014]
["bitfinex-derivatives","ETHF0:USTF0",1744477881818,2.0158877,1636.3,1636.2,9.90358014]
["bitfinex-derivatives","ETHF0:USTF0",1744477882026,3.9773877,1636.3,1636.2,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1744477882223,1.2228,1636.2,1636.1,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1744477882522,1.22288,1636.1,1636.0,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477882723,2.00686536,1636.1,1636.0,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477882913,3.96836536,1636.1,1636.0,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477883514,0.78398536,1636.1,1636.0,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477883715,0.78398536,1636.1,1636.0,9.09560248]
["bitfinex-derivatives","ETHF0:USTF0",1744477884016,0.78445216,1636.1,1636.0,9.09560248]
["bitfinex-derivatives","ETHF0:USTF0",1744477884912,0.78462699,1636.1,1636.0,9.09560248]
["bitfinex-derivatives","ETHF0:USTF0",1744477885113,0.78462732,1636.1,1636.0,9.09560248]
["bitfinex-derivatives","ETHF0:USTF0",1744477885928,0.78462732,1636.1,1636.0,11.08045248]
["bitfinex-derivatives","ETHF0:USTF0",1744477886321,0.78462732,1636.1,1636.0,7.87265248]
["bitfinex-derivatives","ETHF0:USTF0",1744477886514,0.78462732,1636.1,1636.0,9.79505248]
["bitfinex-derivatives","ETHF0:USTF0",1744477886715,0.78443436,1636.1,1636.0,9.79505248]
["bitfinex-derivatives","ETHF0:USTF0",1744477888222,0.78443436,1636.1,1636.0,11.01800248]
["bitfinex-derivatives","ETHF0:USTF0",1744477888418,0.78443436,1636.1,1636.0,9.79505248]
["bitfinex-derivatives","ETHF0:USTF0",1744477888724,0.7841143,1636.1,1636.0,9.79505248]
["bitfinex-derivatives","ETHF0:USTF0",1744477889221,2.0069943,1636.1,1636.0,9.79505248]
["bitfinex-derivatives","ETHF0:USTF0",1744477890217,0.7841143,1636.1,1636.0,9.79505248]
["bitfinex-derivatives","ETHF0:USTF0",1744477890417,0.78397376,1636.1,1636.0,9.79505248]
["bitfinex-derivatives","ETHF0:USTF0",1744477890624,0.78397376,1636.1,1636.0,13.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1744477891125,0.78397376,1636.1,1636.0,14.22580248]
["bitfinex-derivatives","ETHF0:USTF0",1744477891325,0.78397376,1636.1,1636.0,13.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1744477892126,0.78363679,1636.1,1636.0,13.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1744477892327,0.78363679,1636.1,1636.0,14.22580248]
["bitfinex-derivatives","ETHF0:USTF0",1744477892830,0.78363679,1636.1,1636.0,13.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1744477893731,0.78363679,1636.1,1636.0,14.22580248]
["bitfinex-derivatives","ETHF0:USTF0",1744477894122,0.78363679,1636.1,1636.0,13.00285248]
["bitfinex-derivatives","ETHF0:USTF0",1744477895227,0.45390272,1636.1,1636.0,14.22580248]
["bitfinex-derivatives","ETHF0:USTF0",1744477895424,0.45390272,1636.1,1636.0,19.22580248]
["bitfinex-derivatives","ETHF0:USTF0",1744477895733,0.00917234,1636.3,1636.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1744477895929,0.00917234,1636.3,1636.2,15.43428014]
["bitfinex-derivatives","ETHF0:USTF0",1744477896230,0.46287706,1636.3,1636.2,23.64208014]
["bitfinex-derivatives","ETHF0:USTF0",1744477896428,0.00917234,1636.3,1636.2,23.64208014]
["bitfinex-derivatives","ETHF0:USTF0",1744477896624,5.91084826,1636.6,1636.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1744477896828,7.13337826,1636.6,1636.5,13.07158014]
["bitfinex-derivatives","ETHF0:USTF0",1744477897028,7.91713473,1636.6,1636.5,13.07158014]
["bitfinex-derivatives","ETHF0:USTF0",1744477897427,7.13337826,1636.6,1636.5,13.07158014]
["bitfinex-derivatives","ETHF0:USTF0",1744477897626,7.91733524,1636.6,1636.5,13.07158014]
["bitfinex-derivatives","ETHF0:USTF0",1744477898237,6.69480524,1636.6,1636.5,13.07158014]
["bitfinex-derivatives","ETHF0:USTF0",1744477898740,6.69480524,1636.6,1636.5,14.29416014]
["bitfinex-derivatives","ETHF0:USTF0",1744477899235,6.69499708,1636.6,1636.5,14.29416014]
["bitfinex-derivatives","ETHF0:USTF0",1744477899637,0.78414882,1636.6,1636.5,14.29416014]
["bitfinex-derivatives","ETHF0:USTF0",1744477899931,1.22265,1636.4,1636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477900129,5.78414882,1636.4,1636.2,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1744477900327,0.78414882,1636.3,1636.2,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1744477900834,2.00687882,1636.3,1636.2,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1744477901026,0.78421554,1636.3,1636.2,9.88658014]
["bitfinex-derivatives","ETHF0:USTF0",1744477901835,0.78421554,1636.3,1636.2,11.10938014]
["bitfinex-derivatives","ETHF0:USTF0",1744477902238,0.78421554,1636.3,1636.2,9.88658014]
["bitfinex-derivatives","ETHF0:USTF0",1744477903737,0.78421554,1636.3,1636.2,11.10938014]
["bitfinex-derivatives","ETHF0:USTF0",1744477904133,0.78421554,1636.3,1636.2,20.66418014]
["bitfinex-derivatives","ETHF0:USTF0",1744477904434,0.78421554,1636.3,1636.2,25.66418014]
["bitfinex-derivatives","ETHF0:USTF0",1744477905941,5.9200206,1636.7,1636.5,1.22257]
["bitfinex-derivatives","ETHF0:USTF0",1744477906135,7.1424506,1636.7,1636.6,16.23398014]
["bitfinex-derivatives","ETHF0:USTF0",1744477906444,6.2513849,1636.7,1636.6,16.23398014]
["bitfinex-derivatives","ETHF0:USTF0",1744477907236,0.34053664,1636.7,1636.6,16.23398014]
["bitfinex-derivatives","ETHF0:USTF0",1744477907833,0.34053664,1636.7,1636.6,17.45649014]
["bitfinex-derivatives","ETHF0:USTF0",1744477908145,5.91084826,1636.9,1636.6,24.44178014]
["bitfinex-derivatives","ETHF0:USTF0",1744477908339,5.91084826,1636.9,1636.8,12.29364014]
["bitfinex-derivatives","ETHF0:USTF0",1744477908834,5.91084826,1636.9,1636.8,11.07128014]
["bitfinex-derivatives","ETHF0:USTF0",1744477909035,5.91084826,1636.9,1636.8,12.29364014]
["bitfinex-derivatives","ETHF0:USTF0",1744477910037,5.91084826,1636.9,1636.5,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744477910244,5.91084826,1636.9,1636.8,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1744477910438,5.91084826,1636.9,1636.8,7.29736]
["bitfinex-derivatives","ETHF0:USTF0",1744477910639,7.13312826,1636.9,1636.6,4.43027]
["bitfinex-derivatives","ETHF0:USTF0",1744477910837,3.18209,1636.8,1636.7,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1744477911744,1.9597,1636.8,1636.7,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1744477911939,4.43594358,1637.0,1636.8,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1744477912147,3.26306,1636.8,1636.7,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1744477912544,2.0407,1636.8,1636.7,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1744477912746,4.43598358,1637.0,1636.8,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1744477912942,2.0407,1636.9,1636.8,1.22235]
["bitfinex-derivatives","ETHF0:USTF0",1744477913138,0.00592358,1637.0,1636.9,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1744477914136,0.00592358,1637.0,1636.9,3.19328]
["bitfinex-derivatives","ETHF0:USTF0",1744477914349,0.00592358,1637.0,1636.9,8.19328]
["bitfinex-derivatives","ETHF0:USTF0",1744477914646,3.58e-06,1637.0,1636.9,8.19328]
["bitfinex-derivatives","ETHF0:USTF0",1744477914850,5.91084826,1637.4,1637.3,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1744477915042,7.13280826,1637.4,1637.0,9.2828]
["bitfinex-derivatives","ETHF0:USTF0",1744477915351,2.0298,1637.3,1637.0,6.075]
["bitfinex-derivatives","ETHF0:USTF0",1744477915538,7.94064826,1637.3,1637.2,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744477917350,7.94064826,1637.3,1637.1,3.20225234]
["bitfinex-derivatives","ETHF0:USTF0",1744477917542,9.16265826,1637.3,1637.1,3.20225234]
["bitfinex-derivatives","ETHF0:USTF0",1744477917844,7.94064826,1637.3,1637.1,3.20225234]
["bitfinex-derivatives","ETHF0:USTF0",1744477918032,7.94064826,1637.3,1637.2,1.24403271]
["bitfinex-derivatives","ETHF0:USTF0",1744477918236,7.94064826,1637.3,1637.2,0.02197271]
["bitfinex-derivatives","ETHF0:USTF0",1744477919150,9.16262826,1637.3,1637.2,0.02197271]
["bitfinex-derivatives","ETHF0:USTF0",1744477919450,8.25178,1637.3,1637.2,0.02197271]
["bitfinex-derivatives","ETHF0:USTF0",1744477920446,7.0298,1637.3,1637.2,0.02197271]
["bitfinex-derivatives","ETHF0:USTF0",1744477920650,4.42977,1637.4,1637.2,0.02197271]
["bitfinex-derivatives","ETHF0:USTF0",1744477920651,3.2078,1637.4,1637.2,0.02197271]
["bitfinex-derivatives","ETHF0:USTF0",1744477920858,1.956,1637.3,1637.2,1.24400271]
["bitfinex-derivatives","ETHF0:USTF0",1744477923250,3.2078,1637.5,1637.3,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1744477923449,5.2119,1637.5,1637.3,3.13325]
["bitfinex-derivatives","ETHF0:USTF0",1744477923838,5.2119,1637.5,1637.4,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1744477924047,2.0041,1637.5,1637.4,3.15518271]
["bitfinex-derivatives","ETHF0:USTF0",1744477924245,12.34604826,1637.7,1637.5,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1744477924441,14.35014826,1637.7,1637.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1744477924850,11.14234826,1637.7,1637.6,3.13306]
["bitfinex-derivatives","ETHF0:USTF0",1744477925053,5.91084826,1637.7,1637.6,3.15503271]
["bitfinex-derivatives","ETHF0:USTF0",1744477926253,5.91084826,1637.7,1637.6,1.93327271]
["bitfinex-derivatives","ETHF0:USTF0",1744477926450,7.85004826,1637.7,1637.6,1.93327271]
["bitfinex-derivatives","ETHF0:USTF0",1744477926654,9.07172826,1637.7,1637.6,1.93327271]
["bitfinex-derivatives","ETHF0:USTF0",1744477927057,9.07172826,1637.7,1637.6,0.02197271]
["bitfinex-derivatives","ETHF0:USTF0",1744477927554,20.61602826,1637.7,1637.6,0.02197271]
["bitfinex-derivatives","ETHF0:USTF0",1744477927749,20.61602826,1637.7,1637.4,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1744477927750,1.22183,1637.5,1637.4,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1744477927951,4.42963,1637.5,1637.4,6.074]
["bitfinex-derivatives","ETHF0:USTF0",1744477928345,1.22206,1637.2,1637.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477928544,3.2078,1637.3,1636.5,102.4498]
["bitfinex-derivatives","ETHF0:USTF0",1744477928750,4.43014,1636.9,1636.6,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1744477928946,1.9392,1636.8,1636.6,3.0655]
["bitfinex-derivatives","ETHF0:USTF0",1744477929144,1.9392,1636.8,1636.5,99.242]
["bitfinex-derivatives","ETHF0:USTF0",1744477929347,3.16159,1636.8,1636.5,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1744477929660,1.9392,1636.8,1636.5,7.29555]
["bitfinex-derivatives","ETHF0:USTF0",1744477929847,1.9392,1636.8,1636.5,9.21872234]
["bitfinex-derivatives","ETHF0:USTF0",1744477931359,1.9392,1636.8,1636.5,9.21873234]
["bitfinex-derivatives","ETHF0:USTF0",1744477931854,3.16157,1636.8,1636.5,9.21873234]
["bitfinex-derivatives","ETHF0:USTF0",1744477932054,3.16157,1636.8,1636.5,7.99617234]
["bitfinex-derivatives","ETHF0:USTF0",1744477932362,1.22251,1636.6,1636.5,6.08217234]
["bitfinex-derivatives","ETHF0:USTF0",1744477932859,4.93511,1636.6,1636.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477934659,9.93511,1636.6,1636.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477935161,4.93511,1636.6,1636.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477935559,4.93511,1636.6,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477935560,3.05666,1636.4,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477935765,1.2229,1636.1,1635.8,5.00729]
["bitfinex-derivatives","ETHF0:USTF0",1744477935951,6.9043,1636.3,1635.9,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744477936258,6.9043,1636.3,1635.9,5.00718]
["bitfinex-derivatives","ETHF0:USTF0",1744477936466,8.1271,1636.3,1635.9,5.00718]
["bitfinex-derivatives","ETHF0:USTF0",1744477936655,8.13624234,1636.3,1636.0,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1744477936859,8.13624234,1636.3,1636.0,5.00715]
["bitfinex-derivatives","ETHF0:USTF0",1744477937157,8.13624234,1636.3,1636.0,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744477937851,8.13623234,1636.3,1636.0,3.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744477938052,6.91347234,1636.3,1635.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477938264,6.91347234,1636.3,1635.9,3.79337234]
["bitfinex-derivatives","ETHF0:USTF0",1744477938460,1.22291,1636.1,1635.9,3.79337234]
["bitfinex-derivatives","ETHF0:USTF0",1744477938662,6.91347234,1636.3,1635.9,3.79337234]
["bitfinex-derivatives","ETHF0:USTF0",1744477938663,3.8335,1636.0,1635.9,3.79337234]
["bitfinex-derivatives","ETHF0:USTF0",1744477938961,0.2199529,1636.0,1635.9,5.01640234]
["bitfinex-derivatives","ETHF0:USTF0",1744477941061,0.2199529,1636.0,1635.9,10.01640234]
["bitfinex-derivatives","ETHF0:USTF0",1744477941357,0.2199529,1636.0,1635.9,5.01640234]
["bitfinex-derivatives","ETHF0:USTF0",1744477944266,0.2199529,1636.0,1635.9,3.79337234]
["bitfinex-derivatives","ETHF0:USTF0",1744477944460,1.4429029,1636.0,1635.9,3.79337234]
["bitfinex-derivatives","ETHF0:USTF0",1744477944659,0.2199529,1636.0,1635.9,5.01640234]
["bitfinex-derivatives","ETHF0:USTF0",1744477944860,0.17985446,1636.0,1635.9,5.01640234]
["bitfinex-derivatives","ETHF0:USTF0",1744477945261,1.40280446,1636.0,1635.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477945465,4.85195,1636.0,1635.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477945671,4.99170602,1636.0,1635.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477946461,9.99170602,1636.0,1635.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477947072,0.13729812,1636.0,1635.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477947365,0.13729812,1636.0,1635.9,1.23220234]
["bitfinex-derivatives","ETHF0:USTF0",1744477948071,0.13729812,1636.0,1635.9,4.91930234]
["bitfinex-derivatives","ETHF0:USTF0",1744477948773,0.13729812,1636.0,1635.9,3.69627234]
["bitfinex-derivatives","ETHF0:USTF0",1744477948968,3.93089812,1636.0,1635.9,3.69627234]
["bitfinex-derivatives","ETHF0:USTF0",1744477949163,0.13729812,1636.0,1635.9,4.91930234]
["bitfinex-derivatives","ETHF0:USTF0",1744477950074,0.13729812,1636.0,1635.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477950369,1.36024812,1636.0,1635.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477950570,0.13729812,1636.0,1635.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477950770,3.66769812,1636.0,1635.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477950973,8.66769812,1636.0,1634.6,8.12916019]
["bitfinex-derivatives","ETHF0:USTF0",1744477951164,3.34509812,1635.5,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477951363,1.22378,1634.9,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477951560,1.22393,1634.7,1634.6,8.12916019]
["bitfinex-derivatives","ETHF0:USTF0",1744477951762,6.6528,1634.8,1634.6,8.12916019]
["bitfinex-derivatives","ETHF0:USTF0",1744477951971,3.5304,1634.8,1634.6,13.17776019]
["bitfinex-derivatives","ETHF0:USTF0",1744477952173,3.2078,1635.1,1634.7,3.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744477952471,0.00917234,1634.9,1634.8,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1744477952670,0.00917234,1634.9,1634.8,10.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744477952867,0.00917234,1634.9,1634.8,15.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744477953262,0.00917234,1634.9,1634.8,15.30121907]
["bitfinex-derivatives","ETHF0:USTF0",1744477953674,0.00917234,1634.9,1634.8,10.34158229]
["bitfinex-derivatives","ETHF0:USTF0",1744477953969,9.44075234,1634.9,1634.8,0.07998229]
["bitfinex-derivatives","ETHF0:USTF0",1744477954165,0.00917234,1634.9,1634.8,0.07998229]
["bitfinex-derivatives","ETHF0:USTF0",1744477954362,0.00917234,1634.9,1634.8,0.08265478]
["bitfinex-derivatives","ETHF0:USTF0",1744477954567,3.81487234,1634.9,1634.8,0.08265478]
["bitfinex-derivatives","ETHF0:USTF0",1744477955668,1.22391,1634.8,1634.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477955974,5.02965,1634.7,1634.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477956274,4.4318,1634.6,1634.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477956460,11.4685,1634.6,1634.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477956863,10.2445,1634.6,1634.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477957173,7.0367,1634.6,1634.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477958269,8.2607,1634.6,1634.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477958575,11.4685,1634.6,1634.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477958773,16.4685,1634.6,1634.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477959075,11.46855,1634.6,1634.2,4.4321]
["bitfinex-derivatives","ETHF0:USTF0",1744477959964,11.46853,1634.6,1634.4,0.0402114]
["bitfinex-derivatives","ETHF0:USTF0",1744477960476,7.0367,1634.6,1634.4,0.0402114]
["bitfinex-derivatives","ETHF0:USTF0",1744477960677,6.2892,1634.8,1634.4,3.2480114]
["bitfinex-derivatives","ETHF0:USTF0",1744477960876,9.8165,1634.8,1634.6,0.0402114]
["bitfinex-derivatives","ETHF0:USTF0",1744477961077,9.8165,1634.8,1634.7,0.05464334]
["bitfinex-derivatives","ETHF0:USTF0",1744477961376,6.7351,1634.8,1634.7,0.05464334]
["bitfinex-derivatives","ETHF0:USTF0",1744477961876,3.2078,1634.8,1634.7,1.27857334]
["bitfinex-derivatives","ETHF0:USTF0",1744477962074,0.00917234,1634.9,1634.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744477962271,0.00917234,1634.9,1634.8,4.43165]
["bitfinex-derivatives","ETHF0:USTF0",1744477962575,0.00917234,1634.9,1634.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744477962776,0.00917234,1634.9,1634.8,6.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744477963170,0.00917234,1634.9,1634.8,9.72069334]
["bitfinex-derivatives","ETHF0:USTF0",1744477963676,0.00917234,1634.9,1634.8,0.05464334]
["bitfinex-derivatives","ETHF0:USTF0",1744477964179,0.00917234,1634.9,1634.8,7.11249334]
["bitfinex-derivatives","ETHF0:USTF0",1744477964680,0.00917234,1634.9,1634.8,5.88864334]
["bitfinex-derivatives","ETHF0:USTF0",1744477965180,0.00917234,1634.9,1634.8,7.11249334]
["bitfinex-derivatives","ETHF0:USTF0",1744477965372,0.00917234,1634.9,1634.8,5.88864334]
["bitfinex-derivatives","ETHF0:USTF0",1744477965572,0.00917234,1634.9,1634.8,7.11249334]
["bitfinex-derivatives","ETHF0:USTF0",1744477966579,0.00917234,1634.9,1634.8,12.11249334]
["bitfinex-derivatives","ETHF0:USTF0",1744477966972,0.00917234,1634.9,1634.8,7.11249334]
["bitfinex-derivatives","ETHF0:USTF0",1744477967673,3.95077234,1634.9,1634.8,5.88864334]
["bitfinex-derivatives","ETHF0:USTF0",1744477968582,5.17455234,1634.9,1634.8,5.88864334]
["bitfinex-derivatives","ETHF0:USTF0",1744477969181,12.15857234,1634.9,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477969371,0.00917234,1634.9,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477969680,0.00917234,1634.9,1634.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744477970266,0.00917234,1634.9,1634.8,5.11385]
["bitfinex-derivatives","ETHF0:USTF0",1744477970473,0.00917234,1634.9,1634.8,10.11385]
["bitfinex-derivatives","ETHF0:USTF0",1744477970671,0.00917234,1634.9,1634.8,5.11385]
["bitfinex-derivatives","ETHF0:USTF0",1744477971073,0.00917234,1634.9,1634.8,10.11385]
["bitfinex-derivatives","ETHF0:USTF0",1744477971277,0.00917234,1634.9,1634.8,13.49715]
["bitfinex-derivatives","ETHF0:USTF0",1744477972985,3.5511,1635.4,1634.9,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1744477973284,3.5511,1635.4,1635.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1744477973472,3.5511,1635.4,1635.3,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744477973673,7.5651,1635.4,1635.3,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744477973875,8.7885,1635.4,1635.3,4.1402]
["bitfinex-derivatives","ETHF0:USTF0",1744477974084,1.22348,1635.3,1635.2,5.95917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477974284,5.23748,1635.3,1635.2,5.95917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477974484,13.44528,1635.3,1635.2,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477976075,3.05896,1635.2,1634.5,7.17403]
["bitfinex-derivatives","ETHF0:USTF0",1744477976282,3.2078,1635.0,1634.5,5.95]
["bitfinex-derivatives","ETHF0:USTF0",1744477976477,1.22389,1634.8,1634.5,11.13716]
["bitfinex-derivatives","ETHF0:USTF0",1744477976676,3.9306,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744477976874,3.9306,1634.7,1634.5,9.9131]
["bitfinex-derivatives","ETHF0:USTF0",1744477977081,3.9306,1634.7,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477977286,3.9306,1634.7,1634.4,3.21697234]
["bitfinex-derivatives","ETHF0:USTF0",1744477977482,3.9306,1634.7,1634.4,1.23327234]
["bitfinex-derivatives","ETHF0:USTF0",1744477977679,5.15454,1634.7,1634.4,1.23327234]
["bitfinex-derivatives","ETHF0:USTF0",1744477977885,3.9306,1634.7,1634.5,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1744477978077,3.9306,1634.7,1634.5,5.18715]
["bitfinex-derivatives","ETHF0:USTF0",1744477978884,3.9306,1634.7,1634.5,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1744477979186,3.9306,1634.7,1634.5,5.18714]
["bitfinex-derivatives","ETHF0:USTF0",1744477979382,3.9306,1634.7,1634.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477979590,1.22403,1634.6,1634.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477979788,4.116,1634.5,1634.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477980083,5.34008,1634.5,1634.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477980389,10.34008,1634.5,1634.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477981183,5.34008,1634.5,1634.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477981597,4.116,1634.5,1634.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477982194,6.6718,1634.6,1634.4,4.02007234]
["bitfinex-derivatives","ETHF0:USTF0",1744477982394,6.6718,1634.6,1634.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477982395,11.93753,1634.6,1634.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744477982600,11.93753,1634.6,1634.3,5.952]
["bitfinex-derivatives","ETHF0:USTF0",1744477982601,1.22408,1634.5,1634.3,9.96039092]
["bitfinex-derivatives","ETHF0:USTF0",1744477982897,4.0417,1634.4,1634.3,11.18462092]
["bitfinex-derivatives","ETHF0:USTF0",1744477983098,3.2078,1634.6,1634.5,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744477983288,3.2078,1634.6,1634.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744477983490,8.4735,1634.6,1634.3,7.17369092]
["bitfinex-derivatives","ETHF0:USTF0",1744477983793,7.2495,1634.6,1634.4,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1744477983994,5.26571,1634.6,1634.4,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1744477984295,1.22408,1634.5,1634.4,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1744477984497,4.1518,1634.5,1634.4,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1744477985199,1.23316234,1634.7,1634.4,5.23502]
["bitfinex-derivatives","ETHF0:USTF0",1744477985496,0.00917234,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744477985698,0.00917234,1634.7,1634.5,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1744477985995,1.22404,1634.6,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477986200,1.22404,1634.6,1634.4,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1744477986402,4.1518,1634.5,1634.4,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1744477986600,4.1518,1634.5,1634.4,8.29795]
["bitfinex-derivatives","ETHF0:USTF0",1744477987101,1.22404,1634.6,1634.4,8.29795]
["bitfinex-derivatives","ETHF0:USTF0",1744477987291,5.14894,1634.6,1634.4,8.29795]
["bitfinex-derivatives","ETHF0:USTF0",1744477987493,3.9249,1634.6,1634.4,8.29795]
["bitfinex-derivatives","ETHF0:USTF0",1744477987701,5.1489,1634.6,1634.4,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1744477987903,1.22408,1634.5,1634.4,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1744477988092,5.14898,1634.5,1634.4,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1744477989902,5.14898,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477991108,1.22415,1634.4,1634.3,9.77546326]
["bitfinex-derivatives","ETHF0:USTF0",1744477991403,1.2258,1632.2,1632.1,34.53060119]
["bitfinex-derivatives","ETHF0:USTF0",1744477991702,0.01395276,1632.1,1631.0,1.6388]
["bitfinex-derivatives","ETHF0:USTF0",1744477991907,3.2078,1631.6,1630.9,48.9808]
["bitfinex-derivatives","ETHF0:USTF0",1744477992199,0.46332792,1631.5,1630.9,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1744477992403,0.47250026,1631.4,1631.1,0.00611494]
["bitfinex-derivatives","ETHF0:USTF0",1744477992608,0.46332792,1631.3,1631.2,12.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744477992902,1.77810358,1631.3,1631.1,0.00611494]
["bitfinex-derivatives","ETHF0:USTF0",1744477993098,1.00597817,1631.2,1631.1,12.25161494]
["bitfinex-derivatives","ETHF0:USTF0",1744477993299,1.77810358,1631.2,1631.1,0.00611494]
["bitfinex-derivatives","ETHF0:USTF0",1744477993493,1.77810358,1631.2,1631.1,55.84596218]
["bitfinex-derivatives","ETHF0:USTF0",1744477993693,1.77810358,1631.2,1631.1,48.97296218]
["bitfinex-derivatives","ETHF0:USTF0",1744477993904,1.77810358,1631.2,1631.1,60.84596218]
["bitfinex-derivatives","ETHF0:USTF0",1744477994106,1.73441605,1631.5,1631.4,48.96684724]
["bitfinex-derivatives","ETHF0:USTF0",1744477994302,1.73441605,1631.5,1631.4,142.34684724]
["bitfinex-derivatives","ETHF0:USTF0",1744477994507,1.73441605,1631.5,1631.4,149.21984724]
["bitfinex-derivatives","ETHF0:USTF0",1744477995105,3.2078,1632.0,1631.4,142.34684724]
["bitfinex-derivatives","ETHF0:USTF0",1744477995300,1.22603,1631.9,1631.7,36.69640385]
["bitfinex-derivatives","ETHF0:USTF0",1744477995494,1.23520234,1631.9,1631.8,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1744477995703,1.23520234,1631.9,1631.4,93.38]
["bitfinex-derivatives","ETHF0:USTF0",1744477995905,0.00917234,1631.9,1631.7,36.69640385]
["bitfinex-derivatives","ETHF0:USTF0",1744477996099,0.00917234,1631.9,1631.2,4.43433]
["bitfinex-derivatives","ETHF0:USTF0",1744477996306,3.2078,1631.6,1631.3,36.69640385]
["bitfinex-derivatives","ETHF0:USTF0",1744477996505,1.22633,1631.5,1631.4,55.81490385]
["bitfinex-derivatives","ETHF0:USTF0",1744477996709,3.2078,1631.6,1631.4,55.81490385]
["bitfinex-derivatives","ETHF0:USTF0",1744477996909,4.43395,1631.8,1631.5,36.69640385]
["bitfinex-derivatives","ETHF0:USTF0",1744477997106,1.22615,1631.8,1631.6,36.69640385]
["bitfinex-derivatives","ETHF0:USTF0",1744477997312,0.00917234,1631.9,1631.7,48.94190385]
["bitfinex-derivatives","ETHF0:USTF0",1744477997606,0.00917234,1631.9,1631.8,43.57240385]
["bitfinex-derivatives","ETHF0:USTF0",1744477997803,6.23520234,1631.9,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744477998016,1.2264,1631.4,1631.3,10.7627]
["bitfinex-derivatives","ETHF0:USTF0",1744477998305,3.0662,1631.3,1630.4,0.01488847]
["bitfinex-derivatives","ETHF0:USTF0",1744477998504,1.22708,1630.5,1630.4,0.01488847]
["bitfinex-derivatives","ETHF0:USTF0",1744477998715,3.2078,1630.5,1630.4,0.01488847]
["bitfinex-derivatives","ETHF0:USTF0",1744477998903,4.43488,1630.5,1630.4,43.58729232]
["bitfinex-derivatives","ETHF0:USTF0",1744477999102,6.4917,1631.3,1630.4,60.83279232]
["bitfinex-derivatives","ETHF0:USTF0",1744477999103,4.43461,1630.9,1630.4,60.83279232]
["bitfinex-derivatives","ETHF0:USTF0",1744477999304,3.2078,1630.9,1630.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1744477999504,3.4161,1631.3,1630.8,48.94190385]
["bitfinex-derivatives","ETHF0:USTF0",1744477999505,3.2078,1631.3,1630.8,48.94190385]
["bitfinex-derivatives","ETHF0:USTF0",1744477999717,1.22645,1631.4,1631.1,36.69640385]
["bitfinex-derivatives","ETHF0:USTF0",1744477999718,3.2078,1631.4,1631.1,36.69640385]
["bitfinex-derivatives","ETHF0:USTF0",1744477999919,1.22648,1631.3,1631.2,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1744478000306,4.44342234,1631.4,1631.2,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1744478000510,4.44342234,1631.4,1631.2,36.69640385]
["bitfinex-derivatives","ETHF0:USTF0",1744478000511,1.22648,1631.3,1631.2,36.69640385]
["bitfinex-derivatives","ETHF0:USTF0",1744478000711,4.44339234,1631.4,1631.3,11.1542]
["bitfinex-derivatives","ETHF0:USTF0",1744478001012,3.21697234,1631.4,1631.3,11.18192105]
["bitfinex-derivatives","ETHF0:USTF0",1744478001314,4.44337234,1631.4,1631.3,11.18192105]
["bitfinex-derivatives","ETHF0:USTF0",1744478001513,4.44337234,1631.4,1631.3,36.69640385]
["bitfinex-derivatives","ETHF0:USTF0",1744478001814,0.00917234,1631.4,1631.3,56.08190385]
["bitfinex-derivatives","ETHF0:USTF0",1744478002014,0.00917234,1631.4,1631.3,36.69640385]
["bitfinex-derivatives","ETHF0:USTF0",1744478002210,0.00917234,1631.4,1631.3,61.08190385]
["bitfinex-derivatives","ETHF0:USTF0",1744478002618,15.64195199,1631.9,1631.3,12.14]
["bitfinex-derivatives","ETHF0:USTF0",1744478002818,15.64195199,1631.9,1631.8,48.94190385]
["bitfinex-derivatives","ETHF0:USTF0",1744478003117,15.64195199,1631.9,1631.8,126.09337511]
["bitfinex-derivatives","ETHF0:USTF0",1744478003519,10.16695199,1631.9,1631.8,118.95237511]
["bitfinex-derivatives","ETHF0:USTF0",1744478003817,11.39298199,1631.9,1631.8,126.09337511]
["bitfinex-derivatives","ETHF0:USTF0",1744478004208,11.39298199,1631.9,1631.8,93.473]
["bitfinex-derivatives","ETHF0:USTF0",1744478004417,1.2261,1631.8,1631.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478004619,1.2261,1631.8,1631.7,7.15017234]
["bitfinex-derivatives","ETHF0:USTF0",1744478004920,4.4339,1631.8,1631.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478005123,9.4339,1631.8,1631.7,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744478005321,3.06594,1631.5,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478005616,1.22668,1631.1,1630.9,25.47937511]
["bitfinex-derivatives","ETHF0:USTF0",1744478005821,1.22668,1631.1,1631.0,36.58787511]
["bitfinex-derivatives","ETHF0:USTF0",1744478006118,2.35018742,1631.1,1631.0,36.58787511]
["bitfinex-derivatives","ETHF0:USTF0",1744478006317,5.55796742,1631.1,1630.9,7.15117233]
["bitfinex-derivatives","ETHF0:USTF0",1744478006504,0.60922479,1631.0,1630.9,7.15117233]
["bitfinex-derivatives","ETHF0:USTF0",1744478006707,0.60922479,1631.0,1630.9,11.11767233]
["bitfinex-derivatives","ETHF0:USTF0",1744478006920,0.60922479,1631.0,1630.9,36.59704744]
["bitfinex-derivatives","ETHF0:USTF0",1744478007220,1.24838047,1631.0,1630.9,41.59704744]
["bitfinex-derivatives","ETHF0:USTF0",1744478007518,1.2484274,1631.0,1630.9,41.59704744]
["bitfinex-derivatives","ETHF0:USTF0",1744478007717,1.2484274,1631.0,1630.9,3.97567233]
["bitfinex-derivatives","ETHF0:USTF0",1744478007912,1.2484274,1631.0,1630.9,36.59704744]
["bitfinex-derivatives","ETHF0:USTF0",1744478008115,2.4751274,1631.0,1630.9,11.11767233]
["bitfinex-derivatives","ETHF0:USTF0",1744478008420,1.2484274,1631.0,1630.9,36.59704744]
["bitfinex-derivatives","ETHF0:USTF0",1744478008818,1.2484274,1631.0,1630.9,29.45504744]
["bitfinex-derivatives","ETHF0:USTF0",1744478009015,1.2484274,1631.0,1630.9,3.97567233]
["bitfinex-derivatives","ETHF0:USTF0",1744478009220,0.63915568,1631.0,1630.9,11.11867233]
["bitfinex-derivatives","ETHF0:USTF0",1744478009517,1.24862905,1631.0,1630.9,36.59804744]
["bitfinex-derivatives","ETHF0:USTF0",1744478009717,2.47532905,1631.0,1630.9,36.59804744]
["bitfinex-derivatives","ETHF0:USTF0",1744478009911,2.47532905,1631.0,1630.9,3.97567233]
["bitfinex-derivatives","ETHF0:USTF0",1744478010116,2.9898181,1631.0,1630.9,0.00917233]
["bitfinex-derivatives","ETHF0:USTF0",1744478010320,7.9898181,1631.0,1630.9,7.14300001]
["bitfinex-derivatives","ETHF0:USTF0",1744478010506,7.9898181,1631.0,1630.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744478010711,7.1444181,1631.0,1630.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744478010912,12.1444181,1631.0,1630.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744478011224,18.11624399,1631.0,1630.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1744478011423,1.22708,1630.5,1630.4,0.01488847]
["bitfinex-derivatives","ETHF0:USTF0",1744478011617,6.19782399,1630.5,1630.4,0.01488847]
["bitfinex-derivatives","ETHF0:USTF0",1744478011922,4.97074399,1630.5,1630.4,0.01488847]
["bitfinex-derivatives","ETHF0:USTF0",1744478012123,6.19782399,1630.5,1630.4,0.01488847]
["bitfinex-derivatives","ETHF0:USTF0",1744478012425,6.19782399,1630.5,1629.6,6.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744478012426,1.22751,1630.0,1629.5,1.22779]
["bitfinex-derivatives","ETHF0:USTF0",1744478012614,4.45642905,1629.9,1629.7,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1744478012818,0.00920104,1629.9,1629.8,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1744478013117,0.60948336,1630.4,1629.8,22.89626023]
["bitfinex-derivatives","ETHF0:USTF0",1744478013324,3.2078,1629.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478013520,3.2078,1629.7,1629.3,12.25057023]
["bitfinex-derivatives","ETHF0:USTF0",1744478013720,1.12381457,1629.6,1629.4,12.25057023]
["bitfinex-derivatives","ETHF0:USTF0",1744478013920,15.91307,1630.3,1629.6,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1744478013921,3.2078,1630.3,1629.6,1.22771]
["bitfinex-derivatives","ETHF0:USTF0",1744478014112,1.10424419,1630.2,1629.5,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1744478014420,4.159,1630.4,1629.6,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1744478014421,4.32124523,1630.1,1629.6,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1744478014621,0.58990837,1630.0,1629.7,4.63505]
["bitfinex-derivatives","ETHF0:USTF0",1744478014922,0.58990837,1630.0,1629.8,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1744478015237,0.58990837,1630.0,1629.9,12.25057023]
["bitfinex-derivatives","ETHF0:USTF0",1744478015811,1.10495774,1630.0,1629.5,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1744478016023,1.22791,1629.4,1629.3,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478016319,1.81781837,1629.4,1629.3,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478016514,0.58990837,1629.4,1629.3,12.25977127]
["bitfinex-derivatives","ETHF0:USTF0",1744478016714,1.22748,1630.0,1629.3,101.75600104]
["bitfinex-derivatives","ETHF0:USTF0",1744478016921,0.59142756,1629.9,1629.8,12.25057023]
["bitfinex-derivatives","ETHF0:USTF0",1744478017121,0.59142756,1629.9,1629.8,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1744478017321,0.59142756,1629.9,1629.8,25.94918023]
["bitfinex-derivatives","ETHF0:USTF0",1744478017623,0.00920104,1630.1,1630.0,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744478017814,3.2078,1630.7,1630.0,13.47800023]
["bitfinex-derivatives","ETHF0:USTF0",1744478018016,1.22727,1630.3,1630.2,12.25057023]
["bitfinex-derivatives","ETHF0:USTF0",1744478018218,1.74407413,1630.3,1630.2,12.25057023]
["bitfinex-derivatives","ETHF0:USTF0",1744478018419,1.74407413,1630.3,1630.1,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1744478018613,0.51797974,1630.2,1630.1,12.25057023]
["bitfinex-derivatives","ETHF0:USTF0",1744478018819,0.51797974,1630.2,1630.1,7.472]
["bitfinex-derivatives","ETHF0:USTF0",1744478019024,0.51797974,1630.2,1630.1,19.72257023]
["bitfinex-derivatives","ETHF0:USTF0",1744478019419,0.51797974,1630.2,1630.1,24.36978686]
["bitfinex-derivatives","ETHF0:USTF0",1744478019619,0.51945137,1630.2,1630.1,27.57758686]
["bitfinex-derivatives","ETHF0:USTF0",1744478019818,0.51945137,1630.2,1630.1,31.14958686]
["bitfinex-derivatives","ETHF0:USTF0",1744478020221,1.22738,1630.1,1630.0,101.03820104]
["bitfinex-derivatives","ETHF0:USTF0",1744478020424,1.74683137,1630.1,1630.0,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744478020727,13.98863137,1630.1,1630.0,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744478021122,12.76125137,1630.1,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478021325,3.2078,1629.7,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478021627,1.22813,1629.1,1629.0,11.89778686]
["bitfinex-derivatives","ETHF0:USTF0",1744478021828,1.75158843,1629.1,1629.0,19.67378686]
["bitfinex-derivatives","ETHF0:USTF0",1744478022025,1.75158843,1629.1,1629.0,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1744478022522,3.73125843,1629.1,1628.7,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1744478022734,0.52345843,1629.0,1628.9,11.89778686]
["bitfinex-derivatives","ETHF0:USTF0",1744478023129,0.52247834,1629.0,1628.9,11.89778686]
["bitfinex-derivatives","ETHF0:USTF0",1744478023630,0.52247834,1629.0,1628.9,18.12606686]
["bitfinex-derivatives","ETHF0:USTF0",1744478024216,0.52247834,1629.0,1628.9,11.89778686]
["bitfinex-derivatives","ETHF0:USTF0",1744478024429,0.52247834,1629.0,1628.9,18.12606686]
["bitfinex-derivatives","ETHF0:USTF0",1744478024624,0.00920104,1629.2,1628.9,18.12606686]
["bitfinex-derivatives","ETHF0:USTF0",1744478024625,0.00920104,1629.2,1629.1,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1744478024822,0.00920104,1629.2,1629.1,24.11171686]
["bitfinex-derivatives","ETHF0:USTF0",1744478025018,0.56289294,1629.2,1629.1,29.11171686]
["bitfinex-derivatives","ETHF0:USTF0",1744478025232,3.2078,1630.1,1629.2,3.07015]
["bitfinex-derivatives","ETHF0:USTF0",1744478025429,1.22733,1630.2,1629.8,11.89778686]
["bitfinex-derivatives","ETHF0:USTF0",1744478025731,8.34579,1630.3,1629.9,19.67578686]
["bitfinex-derivatives","ETHF0:USTF0",1744478026029,8.88079505,1630.2,1630.0,11.89778686]
["bitfinex-derivatives","ETHF0:USTF0",1744478026326,7.65345505,1630.2,1629.9,6.81559455]
["bitfinex-derivatives","ETHF0:USTF0",1744478026737,7.65345505,1630.2,1629.9,5.58809455]
["bitfinex-derivatives","ETHF0:USTF0",1744478027427,7.65345505,1630.2,1629.9,6.81558455]
["bitfinex-derivatives","ETHF0:USTF0",1744478027633,7.65345505,1630.2,1629.9,5.58809455]
["bitfinex-derivatives","ETHF0:USTF0",1744478028032,3.21700104,1630.3,1630.0,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1744478028334,3.21700104,1630.3,1630.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1744478028537,3.21700104,1630.3,1630.0,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1744478029032,3.21700104,1630.3,1630.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1744478029235,3.21700104,1630.3,1630.0,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1744478029528,0.00920104,1630.3,1630.1,93.582]
["bitfinex-derivatives","ETHF0:USTF0",1744478029728,0.46611067,1630.2,1630.1,94.80934]
["bitfinex-derivatives","ETHF0:USTF0",1744478029929,0.46611067,1630.2,1630.1,93.582]
["bitfinex-derivatives","ETHF0:USTF0",1744478030131,0.46611067,1630.2,1630.1,94.80938]
["bitfinex-derivatives","ETHF0:USTF0",1744478030332,1.22746,1630.0,1629.9,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478030630,0.46611067,1630.0,1629.9,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478030833,0.46611067,1630.0,1629.9,1.23673104]
["bitfinex-derivatives","ETHF0:USTF0",1744478031029,0.46611067,1630.0,1629.9,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478031746,0.46611067,1630.0,1629.9,1.23673104]
["bitfinex-derivatives","ETHF0:USTF0",1744478032628,0.00920104,1630.3,1630.2,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1744478032828,0.4756761,1630.3,1630.2,9.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744478035137,0.4756761,1630.3,1630.2,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1744478035436,0.47695884,1630.3,1630.2,9.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744478035637,0.47695884,1630.3,1630.2,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1744478035837,0.47695884,1630.3,1630.2,9.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744478036237,0.47695884,1630.3,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478036437,0.4677578,1630.2,1630.1,4.43517]
["bitfinex-derivatives","ETHF0:USTF0",1744478036637,0.4677578,1630.2,1630.1,12.21217]
["bitfinex-derivatives","ETHF0:USTF0",1744478037138,0.90096305,1630.2,1630.1,12.21217]
["bitfinex-derivatives","ETHF0:USTF0",1744478037347,1.44349623,1630.2,1630.1,12.21217]
["bitfinex-derivatives","ETHF0:USTF0",1744478037536,2.67079623,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478037846,6.13692,1630.1,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478038035,1.228,1629.3,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478038235,0.90096305,1629.2,1629.0,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1744478038535,1.44349623,1629.1,1628.8,6.5065]
["bitfinex-derivatives","ETHF0:USTF0",1744478038743,0.90096305,1629.0,1628.9,9.00528]
["bitfinex-derivatives","ETHF0:USTF0",1744478039238,0.90096305,1629.0,1628.9,14.00528]
["bitfinex-derivatives","ETHF0:USTF0",1744478039438,1.44349623,1629.0,1628.9,14.00528]
["bitfinex-derivatives","ETHF0:USTF0",1744478040141,1.44349623,1629.0,1628.9,9.00528]
["bitfinex-derivatives","ETHF0:USTF0",1744478040538,1.4163994,1629.0,1628.9,9.00528]
["bitfinex-derivatives","ETHF0:USTF0",1744478041443,1.4163994,1629.0,1628.9,14.00528]
["bitfinex-derivatives","ETHF0:USTF0",1744478041842,0.1556794,1629.0,1628.9,14.00528]
["bitfinex-derivatives","ETHF0:USTF0",1744478042042,2.59891468,1629.1,1629.0,1.22821]
["bitfinex-derivatives","ETHF0:USTF0",1744478042249,2.59891468,1629.1,1629.0,4.43601]
["bitfinex-derivatives","ETHF0:USTF0",1744478042446,2.59891468,1629.1,1629.0,17.21401]
["bitfinex-derivatives","ETHF0:USTF0",1744478043145,5.75057046,1629.2,1629.1,1.22813]
["bitfinex-derivatives","ETHF0:USTF0",1744478043450,3.82451505,1629.4,1629.3,1.22798]
["bitfinex-derivatives","ETHF0:USTF0",1744478043749,18.14581466,1629.5,1629.4,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1744478043940,18.14581466,1629.5,1629.4,12.64831]
["bitfinex-derivatives","ETHF0:USTF0",1744478044143,18.14581466,1629.5,1629.4,17.64831]
["bitfinex-derivatives","ETHF0:USTF0",1744478044340,5.87292788,1629.6,1629.5,1.22783]
["bitfinex-derivatives","ETHF0:USTF0",1744478044643,5.83857294,1630.0,1629.9,1.22753]
["bitfinex-derivatives","ETHF0:USTF0",1744478044844,5.83857294,1630.0,1629.9,12.21333]
["bitfinex-derivatives","ETHF0:USTF0",1744478045145,2.86332294,1630.0,1629.9,17.21333]
["bitfinex-derivatives","ETHF0:USTF0",1744478045354,0.93879294,1630.0,1629.9,17.21333]
["bitfinex-derivatives","ETHF0:USTF0",1744478045540,4.1567,1630.7,1630.5,1.22704]
["bitfinex-derivatives","ETHF0:USTF0",1744478045743,4.1567,1630.7,1630.6,7.778]
["bitfinex-derivatives","ETHF0:USTF0",1744478046042,4.1567,1630.7,1630.6,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1744478046443,0.00920104,1630.8,1630.7,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744478046942,5.00920104,1630.8,1630.5,1.22705]
["bitfinex-derivatives","ETHF0:USTF0",1744478047247,4.1567,1630.7,1630.6,9.005]
["bitfinex-derivatives","ETHF0:USTF0",1744478047544,4.1567,1630.7,1630.6,7.1173082]
["bitfinex-derivatives","ETHF0:USTF0",1744478047750,0.00920104,1630.8,1630.7,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744478048254,0.00920104,1630.8,1630.7,5.33953]
["bitfinex-derivatives","ETHF0:USTF0",1744478049550,0.00920104,1630.8,1630.6,10.3250582]
["bitfinex-derivatives","ETHF0:USTF0",1744478049751,0.00920104,1630.8,1630.7,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744478049960,4.05500104,1630.8,1630.7,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1744478051146,4.05500104,1630.8,1630.7,5.20003]
["bitfinex-derivatives","ETHF0:USTF0",1744478051147,0.00920104,1630.8,1630.7,5.20003]
["bitfinex-derivatives","ETHF0:USTF0",1744478052453,1.04e-06,1630.8,1630.7,5.20003]
["bitfinex-derivatives","ETHF0:USTF0",1744478052659,1.04e-06,1630.8,1630.7,10.20003]
["bitfinex-derivatives","ETHF0:USTF0",1744478052855,1.04e-06,1630.8,1630.7,13.63693]
["bitfinex-derivatives","ETHF0:USTF0",1744478053148,11.84641339,1632.1,1630.9,3.0669]
["bitfinex-derivatives","ETHF0:USTF0",1744478053352,4.3592,1632.0,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478053549,4.3592,1632.0,1631.8,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1744478053745,11.84641339,1632.1,1632.0,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1744478054057,11.84641339,1632.1,1632.0,4.43375]
["bitfinex-derivatives","ETHF0:USTF0",1744478054353,11.84641339,1632.1,1632.0,11.92475]
["bitfinex-derivatives","ETHF0:USTF0",1744478055958,11.84641339,1632.1,1632.0,10.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744478056253,1.23504104,1632.2,1632.0,10.6988]
["bitfinex-derivatives","ETHF0:USTF0",1744478056447,0.00920104,1632.2,1632.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744478056654,0.00920104,1632.2,1632.0,14.9289]
["bitfinex-derivatives","ETHF0:USTF0",1744478057048,0.00920104,1632.2,1632.0,16.15483]
["bitfinex-derivatives","ETHF0:USTF0",1744478057355,4.23530104,1632.2,1632.0,7.4379]
["bitfinex-derivatives","ETHF0:USTF0",1744478057556,4.23530104,1632.2,1632.1,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1744478057855,4.23530104,1632.2,1632.1,8.71488]
["bitfinex-derivatives","ETHF0:USTF0",1744478058055,4.23530104,1632.2,1632.1,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1744478058751,0.00920104,1632.2,1632.1,8.71488]
["bitfinex-derivatives","ETHF0:USTF0",1744478060148,0.00920104,1632.2,1632.1,7.489]
["bitfinex-derivatives","ETHF0:USTF0",1744478060347,0.00920104,1632.2,1632.1,8.71488]
["bitfinex-derivatives","ETHF0:USTF0",1744478060953,0.00920104,1632.2,1632.1,5.90048508]
["bitfinex-derivatives","ETHF0:USTF0",1744478061151,0.00920104,1632.2,1632.1,13.38748508]
["bitfinex-derivatives","ETHF0:USTF0",1744478061347,0.00920104,1632.2,1632.1,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1744478061547,0.00920104,1632.2,1632.1,8.71288]
["bitfinex-derivatives","ETHF0:USTF0",1744478062050,0.00920104,1632.2,1632.1,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1744478062355,1.23500104,1632.2,1632.1,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1744478063257,1.22588,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478063555,5.50078,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478063756,5.50078,1632.1,1632.0,6.00512556]
["bitfinex-derivatives","ETHF0:USTF0",1744478063956,5.50078,1632.1,1631.9,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478063957,1.22595,1632.0,1631.9,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478064151,8.70865,1632.0,1631.9,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478064356,1.2261,1631.8,1631.7,101.026]
["bitfinex-derivatives","ETHF0:USTF0",1744478064751,7.4827,1632.0,1631.7,101.026]
["bitfinex-derivatives","ETHF0:USTF0",1744478064959,1.2261,1631.8,1631.7,101.026]
["bitfinex-derivatives","ETHF0:USTF0",1744478065259,1.22608,1631.9,1631.7,101.026]
["bitfinex-derivatives","ETHF0:USTF0",1744478065554,4.2749,1631.8,1631.7,101.026]
["bitfinex-derivatives","ETHF0:USTF0",1744478066357,5.501,1631.8,1631.7,101.026]
["bitfinex-derivatives","ETHF0:USTF0",1744478068953,4.2749,1631.8,1631.7,101.026]
["bitfinex-derivatives","ETHF0:USTF0",1744478069149,5.501,1631.8,1631.7,101.026]
["bitfinex-derivatives","ETHF0:USTF0",1744478069655,4.2749,1631.8,1631.7,101.026]
["bitfinex-derivatives","ETHF0:USTF0",1744478069853,4.2749,1631.8,1631.7,102.25218]
["bitfinex-derivatives","ETHF0:USTF0",1744478070064,4.2749,1631.8,1631.7,106.22808]
["bitfinex-derivatives","ETHF0:USTF0",1744478070260,3.2078,1632.0,1631.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1744478070261,4.43378,1632.0,1631.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1744478070458,3.2078,1632.0,1631.7,105.0019]
["bitfinex-derivatives","ETHF0:USTF0",1744478070653,1.2261,1631.8,1631.7,101.026]
["bitfinex-derivatives","ETHF0:USTF0",1744478071060,5.47088,1631.9,1631.7,101.026]
["bitfinex-derivatives","ETHF0:USTF0",1744478071453,5.47088,1631.9,1631.8,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1744478071762,4.2448,1631.9,1631.8,8.4331]
["bitfinex-derivatives","ETHF0:USTF0",1744478071960,5.47083,1631.9,1631.8,11.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744478072462,5.47083,1631.9,1631.8,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1744478073553,6.32252188,1631.9,1631.8,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1744478073754,6.81947042,1631.9,1631.8,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1744478074060,6.42856195,1631.9,1631.8,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1744478074457,6.8199716,1631.9,1631.8,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1744478074857,6.82029514,1631.9,1631.8,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1744478076559,5.96777854,1631.9,1631.8,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1744478076763,1.22618,1631.7,1631.6,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478077063,5.78476752,1631.7,1631.6,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478077465,10.02516752,1631.7,1631.6,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478078365,10.02568996,1631.7,1631.6,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478078859,4.55910996,1631.7,1631.6,1.23545104]
["bitfinex-derivatives","ETHF0:USTF0",1744478079064,0.95917834,1631.7,1631.6,1.23545104]
["bitfinex-derivatives","ETHF0:USTF0",1744478079259,0.49694854,1631.7,1631.6,6.23545104]
["bitfinex-derivatives","ETHF0:USTF0",1744478079559,0.49694854,1631.9,1631.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1744478079764,2.57809724,1631.9,1631.8,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1744478080060,2.18559409,1631.9,1631.8,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1744478080262,1.35206908,1631.9,1631.8,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1744478080563,2.57809908,1631.9,1631.8,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1744478081864,2.57878007,1631.9,1631.8,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1744478083265,1.2261,1631.8,1631.7,3.07409315]
["bitfinex-derivatives","ETHF0:USTF0",1744478083457,2.57885007,1631.8,1631.7,3.07409315]
["bitfinex-derivatives","ETHF0:USTF0",1744478083656,2.58047512,1631.8,1631.7,10.01509315]
["bitfinex-derivatives","ETHF0:USTF0",1744478084564,2.58047512,1631.8,1631.7,11.24127315]
["bitfinex-derivatives","ETHF0:USTF0",1744478084866,1.35437512,1631.8,1631.7,11.24127315]
["bitfinex-derivatives","ETHF0:USTF0",1744478086661,1.35437512,1631.8,1631.7,14.44907315]
["bitfinex-derivatives","ETHF0:USTF0",1744478088959,1.35437512,1631.8,1631.6,3.75180104]
["bitfinex-derivatives","ETHF0:USTF0",1744478088960,1.22618,1631.7,1631.6,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478089160,8.732544,1631.7,1630.9,11.0907]
["bitfinex-derivatives","ETHF0:USTF0",1744478089356,1.2267,1631.0,1630.9,11.0907]
["bitfinex-derivatives","ETHF0:USTF0",1744478089562,1.355144,1631.0,1630.9,11.0907]
["bitfinex-derivatives","ETHF0:USTF0",1744478089957,1.355144,1631.0,1630.9,12.31748]
["bitfinex-derivatives","ETHF0:USTF0",1744478090567,1.35422392,1631.0,1630.9,12.31748]
["bitfinex-derivatives","ETHF0:USTF0",1744478090770,1.35422392,1631.0,1630.9,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1744478091068,1.35422392,1631.0,1630.9,10.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744478091069,2.58092762,1631.0,1630.9,10.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744478091462,2.58092762,1631.0,1630.9,4.0057]
["bitfinex-derivatives","ETHF0:USTF0",1744478091661,5.78872762,1631.0,1630.9,10.9467]
["bitfinex-derivatives","ETHF0:USTF0",1744478091862,1.22705,1630.6,1630.5,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1744478092065,2.58120762,1630.6,1630.5,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1744478092271,2.58043004,1630.6,1630.5,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1744478092568,5.78823004,1630.6,1630.5,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1744478093165,1.35338004,1630.6,1630.5,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1744478093371,2.58038004,1630.6,1630.5,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1744478093570,2.58038004,1630.6,1630.5,10.9743]
["bitfinex-derivatives","ETHF0:USTF0",1744478093765,2.58038004,1630.6,1630.0,3.5083]
["bitfinex-derivatives","ETHF0:USTF0",1744478093766,9.56118004,1630.6,1629.8,4.1006]
["bitfinex-derivatives","ETHF0:USTF0",1744478093963,1.22733,1630.2,1629.9,12.20183]
["bitfinex-derivatives","ETHF0:USTF0",1744478094161,4.43499,1630.4,1630.1,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1744478094466,4.43499,1630.4,1629.9,10.9743]
["bitfinex-derivatives","ETHF0:USTF0",1744478094467,1.22738,1630.2,1629.9,10.9743]
["bitfinex-derivatives","ETHF0:USTF0",1744478094663,5.26661,1630.1,1629.9,10.9743]
["bitfinex-derivatives","ETHF0:USTF0",1744478094862,5.26658,1630.1,1629.9,10.9743]
["bitfinex-derivatives","ETHF0:USTF0",1744478095066,4.0392,1630.1,1629.9,5.25981]
["bitfinex-derivatives","ETHF0:USTF0",1744478095268,5.26658,1630.1,1630.0,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1744478095461,3.21700104,1630.2,1630.1,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1744478095665,0.00920104,1630.2,1630.1,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1744478096266,0.00920104,1630.2,1630.0,6.942]
["bitfinex-derivatives","ETHF0:USTF0",1744478096565,0.00920104,1630.2,1630.1,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1744478096871,0.00920104,1630.2,1630.1,5.18558]
["bitfinex-derivatives","ETHF0:USTF0",1744478097068,0.00920104,1630.2,1630.1,10.18558]
["bitfinex-derivatives","ETHF0:USTF0",1744478097374,0.00920104,1630.2,1630.1,8.84078]
["bitfinex-derivatives","ETHF0:USTF0",1744478097570,0.00920104,1630.2,1630.1,7.6134]
["bitfinex-derivatives","ETHF0:USTF0",1744478097777,0.00920104,1630.2,1630.1,8.84078]
["bitfinex-derivatives","ETHF0:USTF0",1744478098364,0.00920104,1630.2,1630.1,15.78478]
["bitfinex-derivatives","ETHF0:USTF0",1744478098572,0.00920104,1630.2,1630.1,14.5574]
["bitfinex-derivatives","ETHF0:USTF0",1744478098770,1.23650104,1630.2,1630.1,10.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744478099172,1.22741,1630.1,1629.9,5.18567]
["bitfinex-derivatives","ETHF0:USTF0",1744478099476,1.22746,1630.0,1629.9,3.9582]
["bitfinex-derivatives","ETHF0:USTF0",1744478099668,4.2659,1630.1,1629.9,10.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744478099868,1.22746,1630.0,1629.9,10.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744478100077,4.2659,1630.1,1629.9,10.9032]
["bitfinex-derivatives","ETHF0:USTF0",1744478100280,4.2659,1630.1,1630.0,1.22746]
["bitfinex-derivatives","ETHF0:USTF0",1744478100578,0.00920104,1630.2,1630.1,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1744478102073,5.00920104,1630.2,1629.5,6.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744478102276,1.22756,1629.9,1629.7,10.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744478102470,5.20251,1629.8,1629.7,10.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744478102777,5.20251,1629.8,1629.7,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1744478103476,3.9749,1629.8,1629.7,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1744478104182,4.4352,1630.1,1629.8,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1744478104378,4.4352,1630.1,1629.7,10.7814]
["bitfinex-derivatives","ETHF0:USTF0",1744478104379,5.20236,1630.0,1629.9,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744478104581,5.20236,1630.0,1629.7,7.90664]
["bitfinex-derivatives","ETHF0:USTF0",1744478104782,3.9749,1630.0,1629.8,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1744478105078,3.9749,1630.0,1629.9,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1744478105287,3.98410104,1630.2,1629.9,7.3102]
["bitfinex-derivatives","ETHF0:USTF0",1744478105581,3.98410104,1630.2,1629.7,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1744478105582,0.00920104,1630.2,1630.1,1.22738]
["bitfinex-derivatives","ETHF0:USTF0",1744478105781,0.00920104,1630.2,1630.1,7.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744478107084,0.00920104,1630.2,1630.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1744478107380,4.38370104,1630.2,1630.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1744478107681,4.38370104,1630.2,1630.1,7.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744478108585,5.61100104,1630.2,1630.1,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1744478108977,4.38370104,1630.2,1630.1,7.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744478109177,0.00920104,1630.2,1630.1,7.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744478109380,0.00920104,1630.2,1630.1,11.79508]
["bitfinex-derivatives","ETHF0:USTF0",1744478109579,3.9711,1630.6,1630.5,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1744478109779,3.2078,1630.7,1630.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1744478109981,4.43477,1630.7,1630.5,6.68]
["bitfinex-derivatives","ETHF0:USTF0",1744478110179,3.9711,1630.6,1630.5,10.5677]
["bitfinex-derivatives","ETHF0:USTF0",1744478111284,0.00920104,1630.7,1630.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1744478112682,0.00920104,1630.7,1630.6,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1744478113484,0.00920104,1630.7,1630.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1744478114083,0.00920104,1630.7,1630.6,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1744478114285,0.00920104,1630.7,1630.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1744478114589,0.00920104,1630.7,1630.6,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1744478115089,3.4854,1631.3,1630.6,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1744478115090,3.2078,1631.3,1630.8,1.22685]
["bitfinex-derivatives","ETHF0:USTF0",1744478115282,3.2078,1631.3,1630.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744478115283,1.22654,1631.3,1630.9,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1744478115485,7.176,1631.2,1630.9,6.679]
["bitfinex-derivatives","ETHF0:USTF0",1744478115786,8.4026,1631.2,1631.0,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1744478115990,7.176,1631.2,1631.1,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1744478116181,3.9682,1631.2,1631.1,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1744478116691,0.00920104,1631.3,1631.2,1.22655]
["bitfinex-derivatives","ETHF0:USTF0",1744478117889,0.00920104,1631.3,1631.2,102.96535]
["bitfinex-derivatives","ETHF0:USTF0",1744478118189,0.00920104,1631.3,1631.2,97.96535]
["bitfinex-derivatives","ETHF0:USTF0",1744478118588,0.00920104,1631.3,1631.2,102.96535]
["bitfinex-derivatives","ETHF0:USTF0",1744478119288,0.00920104,1631.3,1631.2,94.75755]
["bitfinex-derivatives","ETHF0:USTF0",1744478119793,1.04e-06,1631.3,1631.2,100.37115]
["bitfinex-derivatives","ETHF0:USTF0",1744478119989,1.04e-06,1631.3,1631.2,103.97675]
["bitfinex-derivatives","ETHF0:USTF0",1744478120194,1.04e-06,1631.3,1631.2,98.97675]
["bitfinex-derivatives","ETHF0:USTF0",1744478120395,1.04e-06,1631.3,1631.2,103.97675]
["bitfinex-derivatives","ETHF0:USTF0",1744478123497,1.04e-06,1631.3,1631.2,98.97675]
["bitfinex-derivatives","ETHF0:USTF0",1744478124501,1.04e-06,1631.3,1631.2,103.97675]
["bitfinex-derivatives","ETHF0:USTF0",1744478129713,1.04e-06,1631.3,1631.2,105.39475]
["bitfinex-derivatives","ETHF0:USTF0",1744478133012,1.04e-06,1631.3,1631.2,101.17555]
["bitfinex-derivatives","ETHF0:USTF0",1744478134512,1.04e-06,1631.3,1631.2,105.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744478135414,1.04e-06,1631.3,1631.2,110.23375]
["bitfinex-derivatives","ETHF0:USTF0",1744478136418,6.9614,1632.0,1631.9,1.22603]
["bitfinex-derivatives","ETHF0:USTF0",1744478136715,6.9614,1632.0,1631.9,7.64403]
["bitfinex-derivatives","ETHF0:USTF0",1744478137615,0.00920104,1632.1,1632.0,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1744478138006,5.00920104,1632.1,1632.0,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1744478139818,0.00920104,1632.1,1632.0,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1744478140013,0.5088047,1632.1,1632.0,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1744478140317,0.5088047,1632.1,1632.0,94.70295]
["bitfinex-derivatives","ETHF0:USTF0",1744478140511,0.00920104,1632.1,1632.0,94.70295]
["bitfinex-derivatives","ETHF0:USTF0",1744478140713,0.00920104,1632.1,1632.0,99.80165]
["bitfinex-derivatives","ETHF0:USTF0",1744478141114,0.00920104,1632.1,1632.0,103.00945]
["bitfinex-derivatives","ETHF0:USTF0",1744478141517,1.04e-06,1632.1,1632.0,108.62225]
["bitfinex-derivatives","ETHF0:USTF0",1744478141818,3.2078,1632.7,1632.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744478142020,3.65815948,1632.7,1632.6,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744478142218,9.15844953,1632.7,1632.6,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744478142625,0.96376611,1632.7,1632.6,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744478142919,6.20246611,1632.7,1632.6,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744478143314,6.20246611,1632.7,1632.6,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1744478143513,16.02923291,1632.7,1632.6,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1744478143720,16.02929908,1632.7,1632.6,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1744478144219,14.80386908,1632.7,1632.6,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1744478144420,14.8043306,1632.7,1632.6,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1744478144619,11.5965306,1632.7,1632.6,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744478144823,6.5965306,1632.7,1632.6,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744478145018,11.5965306,1632.7,1632.6,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744478145210,6.5965306,1632.7,1632.6,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744478145416,6.59657933,1632.7,1632.6,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744478146221,6.59661314,1632.7,1632.6,7.3875]
["bitfinex-derivatives","ETHF0:USTF0",1744478146521,16.02984314,1632.7,1632.6,6.162]
["bitfinex-derivatives","ETHF0:USTF0",1744478146918,1.22552,1632.6,1632.4,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1744478147228,5.28722456,1632.5,1632.4,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1744478147520,10.35902456,1632.5,1632.4,7.38665]
["bitfinex-derivatives","ETHF0:USTF0",1744478147720,9.89509005,1632.5,1632.4,7.38665]
["bitfinex-derivatives","ETHF0:USTF0",1744478147917,0.50029005,1632.5,1632.4,7.38665]
["bitfinex-derivatives","ETHF0:USTF0",1744478148322,5.0567,1632.6,1632.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744478148524,5.52048291,1632.6,1632.4,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1744478148717,5.55699814,1632.6,1632.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744478148917,6.41428358,1632.6,1632.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744478149121,11.41427119,1632.6,1632.4,6.161]
["bitfinex-derivatives","ETHF0:USTF0",1744478149312,5.55699814,1632.6,1632.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744478149517,6.41434158,1632.6,1632.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744478150024,5.55699814,1632.6,1632.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744478150219,5.0567,1632.6,1632.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744478150920,5.0567,1632.6,1632.4,7.86992158]
["bitfinex-derivatives","ETHF0:USTF0",1744478151320,5.0567,1632.6,1632.5,1.22558]
["bitfinex-derivatives","ETHF0:USTF0",1744478151527,0.00920104,1632.8,1632.7,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744478151717,5.28809769,1632.8,1632.7,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744478151924,5.78816663,1632.8,1632.7,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744478152125,5.32456998,1632.8,1632.7,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744478153329,4.82450104,1632.8,1632.7,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744478157037,0.00920104,1632.8,1632.7,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744478157226,0.00920104,1632.8,1632.7,4.43323]
["bitfinex-derivatives","ETHF0:USTF0",1744478157427,0.00920104,1632.8,1632.7,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744478158933,6.23461104,1632.8,1632.4,2.69862158]
["bitfinex-derivatives","ETHF0:USTF0",1744478159134,5.0728,1632.7,1632.6,1.22547]
["bitfinex-derivatives","ETHF0:USTF0",1744478159324,5.0728,1632.7,1632.4,2.69862158]
["bitfinex-derivatives","ETHF0:USTF0",1744478159325,5.0728,1632.7,1632.5,1.22552]
["bitfinex-derivatives","ETHF0:USTF0",1744478159631,5.0728,1632.7,1632.4,2.69862158]
["bitfinex-derivatives","ETHF0:USTF0",1744478159827,5.0728,1632.7,1632.5,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1744478160035,8.2806,1632.7,1632.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744478160336,9.50605,1632.7,1632.5,1.22554]
["bitfinex-derivatives","ETHF0:USTF0",1744478160638,1.22558,1632.5,1632.4,2.69862158]
["bitfinex-derivatives","ETHF0:USTF0",1744478160937,3.6708243,1632.5,1632.4,2.69862158]
["bitfinex-derivatives","ETHF0:USTF0",1744478161143,13.7920243,1632.5,1632.4,2.69862158]
["bitfinex-derivatives","ETHF0:USTF0",1744478161332,15.90991652,1632.5,1632.4,2.69862158]
["bitfinex-derivatives","ETHF0:USTF0",1744478161539,14.68433452,1632.5,1632.4,3.92427158]
["bitfinex-derivatives","ETHF0:USTF0",1744478162038,9.29144958,1632.5,1632.4,3.92427158]
["bitfinex-derivatives","ETHF0:USTF0",1744478162233,8.82842528,1632.5,1632.4,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1744478162433,9.2918016,1632.5,1632.4,7.13165]
["bitfinex-derivatives","ETHF0:USTF0",1744478162737,9.29193384,1632.5,1632.4,7.13165]
["bitfinex-derivatives","ETHF0:USTF0",1744478163034,8.82842528,1632.5,1632.4,7.13165]
["bitfinex-derivatives","ETHF0:USTF0",1744478163434,9.29243719,1632.5,1632.4,7.13165]
["bitfinex-derivatives","ETHF0:USTF0",1744478164438,9.29304363,1632.5,1632.4,7.13165]
["bitfinex-derivatives","ETHF0:USTF0",1744478164835,0.49942528,1632.5,1632.4,7.13165]
["bitfinex-derivatives","ETHF0:USTF0",1744478165140,5.071,1632.7,1632.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744478165437,5.53574526,1632.7,1632.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744478165632,5.57258186,1632.7,1632.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744478166028,0.50158186,1632.7,1632.6,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1744478166234,0.00920104,1632.8,1632.7,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1744478166432,0.00920104,1632.8,1632.7,6.43093]
["bitfinex-derivatives","ETHF0:USTF0",1744478166632,3.94168764,1633.3,1633.2,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1744478166832,7.79980434,1633.5,1633.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744478167035,9.74080718,1633.6,1633.5,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744478167229,10.63708854,1633.6,1633.4,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1744478167439,4.9051,1633.5,1633.4,1.22488]
["bitfinex-derivatives","ETHF0:USTF0",1744478167629,4.9051,1633.5,1633.4,4.43268]
["bitfinex-derivatives","ETHF0:USTF0",1744478168034,9.75000822,1633.6,1633.5,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744478168234,9.75000822,1633.6,1633.5,6.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744478169838,0.00920104,1633.6,1633.5,6.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744478171043,0.00920104,1633.6,1633.5,11.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744478171643,0.00920104,1633.6,1633.5,6.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744478171944,1.04e-06,1633.6,1633.5,6.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744478172240,1.04e-06,1633.6,1633.5,11.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744478173443,1.04e-06,1633.6,1633.5,6.43033]
["bitfinex-derivatives","ETHF0:USTF0",1744478173640,1.04e-06,1633.6,1633.5,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744478174042,1.04e-06,1633.6,1633.5,6.44353]
["bitfinex-derivatives","ETHF0:USTF0",1744478174231,1.04e-06,1633.6,1633.5,11.44353]
["bitfinex-derivatives","ETHF0:USTF0",1744478174432,1.04e-06,1633.6,1633.5,6.44353]
["bitfinex-derivatives","ETHF0:USTF0",1744478177845,1.04e-06,1633.6,1633.5,12.34553]
["bitfinex-derivatives","ETHF0:USTF0",1744478178040,1.04e-06,1633.6,1633.5,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744478178347,1.04e-06,1633.6,1633.5,7.12683]
["bitfinex-derivatives","ETHF0:USTF0",1744478178847,1.04e-06,1633.6,1633.5,12.34483]
["bitfinex-derivatives","ETHF0:USTF0",1744478179038,1.04e-06,1633.6,1633.5,7.12683]
["bitfinex-derivatives","ETHF0:USTF0",1744478179434,5.00000104,1633.6,1633.5,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1744478179641,1.04e-06,1633.6,1633.5,7.12683]
["bitfinex-derivatives","ETHF0:USTF0",1744478180249,1.04e-06,1633.6,1633.5,12.34483]
["bitfinex-derivatives","ETHF0:USTF0",1744478182750,5.1853,1634.0,1633.9,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744478183047,5.1853,1634.0,1633.9,7.12653]
["bitfinex-derivatives","ETHF0:USTF0",1744478183747,5.1853,1634.0,1633.9,5.902]
["bitfinex-derivatives","ETHF0:USTF0",1744478183948,5.1853,1634.0,1633.9,7.12653]
["bitfinex-derivatives","ETHF0:USTF0",1744478186450,5.1853,1634.0,1633.9,7.12553]
["bitfinex-derivatives","ETHF0:USTF0",1744478186645,10.1853,1634.0,1633.9,7.12553]
["bitfinex-derivatives","ETHF0:USTF0",1744478186847,11.40975,1634.0,1633.9,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1744478187144,10.1853,1634.0,1633.9,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1744478188047,11.90958807,1634.0,1633.9,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1744478188251,10.68513807,1634.0,1633.9,7.12553]
["bitfinex-derivatives","ETHF0:USTF0",1744478188752,11.90958807,1634.0,1633.9,5.901]
["bitfinex-derivatives","ETHF0:USTF0",1744478188949,11.90958807,1634.0,1633.8,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1744478188950,12.36639093,1634.0,1633.8,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1744478189147,4.91513607,1633.9,1633.3,3.21700104]
["bitfinex-derivatives","ETHF0:USTF0",1744478189352,4.91513607,1633.9,1633.4,7.12586]
["bitfinex-derivatives","ETHF0:USTF0",1744478189353,1.22478,1633.6,1633.4,7.12586]
["bitfinex-derivatives","ETHF0:USTF0",1744478189543,9.6034,1633.5,1633.4,7.12586]
["bitfinex-derivatives","ETHF0:USTF0",1744478189946,5.1047,1633.5,1633.4,7.12586]
["bitfinex-derivatives","ETHF0:USTF0",1744478190244,4.4583,1633.9,1633.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744478190445,5.3878,1633.9,1633.8,7.1256]
["bitfinex-derivatives","ETHF0:USTF0",1744478191862,0.00603838,1634.1,1634.0,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744478192162,5.85180491,1634.1,1634.0,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744478192366,6.35310889,1634.1,1634.0,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744478192863,6.35303236,1634.1,1634.0,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744478194760,6.35424198,1634.1,1634.0,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744478194960,6.35424198,1634.1,1633.9,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744478195162,0.9604036,1634.0,1633.9,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744478196167,1.25866365,1634.0,1633.9,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744478196366,1.26029857,1634.0,1633.9,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744478196870,0.96202965,1634.0,1633.9,6.92448]
["bitfinex-derivatives","ETHF0:USTF0",1744478197064,1.26030607,1634.0,1633.9,6.92448]
["bitfinex-derivatives","ETHF0:USTF0",1744478197266,1.26030607,1634.0,1633.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1744478197863,7.52635607,1634.0,1633.9,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1744478198166,3.2078,1634.5,1634.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744478198468,3.2078,1634.5,1634.4,6.92415]
["bitfinex-derivatives","ETHF0:USTF0",1744478198765,5.0416,1634.6,1634.5,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744478201765,5.0416,1634.6,1634.5,6.62918]
["bitfinex-derivatives","ETHF0:USTF0",1744478201961,5.0416,1634.6,1634.5,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744478202868,5.0416,1634.6,1634.5,6.39288]
["bitfinex-derivatives","ETHF0:USTF0",1744478203067,3.2078,1634.8,1634.7,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744478203266,3.2078,1634.8,1634.7,6.92393]
["bitfinex-derivatives","ETHF0:USTF0",1744478203968,9.43165,1634.8,1634.7,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1744478204469,1.22408,1634.5,1634.4,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478204767,4.43188,1634.5,1634.4,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478204973,9.43188,1634.5,1634.4,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478205364,1.22415,1634.4,1634.3,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1744478205766,1.2243,1634.2,1634.1,99.047]
["bitfinex-derivatives","ETHF0:USTF0",1744478205966,4.4321,1634.2,1634.1,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1744478206159,9.4321,1634.2,1634.1,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1744478207771,13.6366,1634.2,1634.1,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1744478208567,1.22438,1634.1,1633.8,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1744478208763,4.43233,1633.9,1633.8,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1744478209671,8.82073,1633.9,1633.8,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1744478210467,3.2078,1634.1,1633.8,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1744478210669,4.43221,1634.1,1633.9,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1744478210871,5.4409,1634.0,1633.9,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744478211574,6.66535,1634.0,1633.8,12.19637]
["bitfinex-derivatives","ETHF0:USTF0",1744478211765,1.22453,1633.9,1633.8,5.699]
["bitfinex-derivatives","ETHF0:USTF0",1744478211970,5.1486,1633.9,1633.8,6.9236]
["bitfinex-derivatives","ETHF0:USTF0",1744478212169,7.5962,1634.1,1633.8,6.9236]
["bitfinex-derivatives","ETHF0:USTF0",1744478212170,3.2078,1634.1,1633.8,10.8032]
["bitfinex-derivatives","ETHF0:USTF0",1744478212470,1.23348104,1634.3,1634.0,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1744478212774,5.1486,1634.2,1634.1,6.92438]
["bitfinex-derivatives","ETHF0:USTF0",1744478213071,6.3729,1634.2,1634.1,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1744478213773,6.3729,1634.2,1634.1,1.01567333]
["bitfinex-derivatives","ETHF0:USTF0",1744478213774,14.5807,1634.2,1634.1,1.01567333]
["bitfinex-derivatives","ETHF0:USTF0",1744478214065,18.8452,1634.2,1634.1,1.01567333]
["bitfinex-derivatives","ETHF0:USTF0",1744478214272,1.22438,1634.1,1634.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1744478214468,6.37298,1634.1,1634.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1744478214672,11.37298,1634.1,1634.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1744478215173,6.37298,1634.1,1634.0,5.7]
["bitfinex-derivatives","ETHF0:USTF0",1744478216272,11.37298,1634.1,1634.0,5.54220104]
["bitfinex-derivatives","ETHF0:USTF0",1744478216470,11.37298,1634.1,1633.7,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478216471,1.2246,1633.8,1633.7,5.70920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478216675,4.4324,1633.8,1633.7,5.70920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478216978,3.2078,1633.8,1633.7,6.93388104]
["bitfinex-derivatives","ETHF0:USTF0",1744478217175,4.4324,1633.8,1633.7,5.70920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478217368,9.7624,1633.8,1633.7,5.70920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478220069,14.7624,1633.8,1633.7,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478220276,20.7344,1633.8,1633.7,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478220470,1.22498,1633.3,1633.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744478220671,4.43278,1633.3,1633.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744478220875,9.43278,1633.3,1633.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744478221169,4.43278,1633.3,1633.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744478221374,18.98148,1633.3,1633.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744478221873,13.98148,1633.3,1633.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744478222579,9.56018,1633.3,1633.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744478222774,10.34134309,1633.3,1633.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744478224179,14.63214309,1633.3,1633.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744478224874,10.34134309,1633.3,1633.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744478225879,9.56018,1633.3,1633.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744478226674,9.56018,1633.3,1633.2,6.1755]
["bitfinex-derivatives","ETHF0:USTF0",1744478227481,9.56018,1633.3,1633.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744478227680,4.43278,1633.3,1633.2,6.1895]
["bitfinex-derivatives","ETHF0:USTF0",1744478227876,3.2078,1633.3,1633.2,7.41455]
["bitfinex-derivatives","ETHF0:USTF0",1744478228073,0.00920104,1633.4,1633.3,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744478228578,0.00920104,1633.4,1633.3,6.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744478228779,11.11312818,1633.6,1633.5,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744478228984,3.2078,1633.6,1633.5,5.582]
["bitfinex-derivatives","ETHF0:USTF0",1744478229381,5.94170382,1633.7,1633.6,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1744478229680,7.16638382,1633.7,1633.6,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1744478230073,11.78728382,1633.7,1633.6,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1744478230280,7.16638382,1633.7,1633.6,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1744478231581,5.94170382,1633.7,1633.6,6.37095]
["bitfinex-derivatives","ETHF0:USTF0",1744478231878,7.16638382,1633.7,1633.6,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1744478232482,5.94170382,1633.7,1633.6,6.37095]
["bitfinex-derivatives","ETHF0:USTF0",1744478232672,7.16638382,1633.7,1633.6,5.1462]
["bitfinex-derivatives","ETHF0:USTF0",1744478232872,7.16638382,1633.7,1633.5,6.80677]
["bitfinex-derivatives","ETHF0:USTF0",1744478232873,1.22468,1633.7,1633.5,6.8068]
["bitfinex-derivatives","ETHF0:USTF0",1744478233572,9.17264104,1633.8,1633.6,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1744478233767,3.21700104,1633.8,1633.7,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744478235471,3.21700104,1633.8,1633.6,5.69862]
["bitfinex-derivatives","ETHF0:USTF0",1744478235678,0.00920104,1633.8,1633.7,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744478235983,0.00920104,1633.8,1633.7,6.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744478236281,9.14950382,1634.2,1634.0,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1744478236282,10.37383382,1634.2,1634.0,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1744478236480,10.37383382,1634.2,1634.1,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744478236676,9.14950382,1634.2,1634.1,4.8523]
["bitfinex-derivatives","ETHF0:USTF0",1744478236982,5.94170382,1634.2,1634.1,11.07668]
["bitfinex-derivatives","ETHF0:USTF0",1744478237177,5.94170382,1634.2,1634.1,15.25598]
["bitfinex-derivatives","ETHF0:USTF0",1744478237373,7.90532818,1634.3,1634.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744478237678,1.32262922,1634.3,1634.2,6.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744478237878,1.32262922,1634.3,1634.2,11.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744478238384,0.00920104,1634.3,1634.2,11.0766]
["bitfinex-derivatives","ETHF0:USTF0",1744478239986,5.9422591,1634.5,1634.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744478240186,5.9422591,1634.5,1634.4,11.80415]
["bitfinex-derivatives","ETHF0:USTF0",1744478240786,0.08546014,1634.5,1634.4,11.80415]
["bitfinex-derivatives","ETHF0:USTF0",1744478240987,7.9776,1635.0,1634.9,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744478241286,3.2078,1635.0,1634.9,6.80378]
["bitfinex-derivatives","ETHF0:USTF0",1744478242277,3.2078,1635.0,1634.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1744478242483,4.4315,1635.0,1634.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1744478242783,9.4315,1635.0,1634.9,5.58]
["bitfinex-derivatives","ETHF0:USTF0",1744478242987,1.22381,1634.9,1634.8,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1744478243184,1.22389,1634.8,1634.6,93.357]
["bitfinex-derivatives","ETHF0:USTF0",1744478243385,4.8265,1634.7,1634.6,93.357]
["bitfinex-derivatives","ETHF0:USTF0",1744478243586,3.2078,1635.0,1634.6,98.936]
["bitfinex-derivatives","ETHF0:USTF0",1744478243886,3.2078,1635.0,1634.6,103.9012]
["bitfinex-derivatives","ETHF0:USTF0",1744478244184,3.2078,1635.0,1634.7,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1744478244185,6.0503,1634.9,1634.7,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1744478244487,4.8265,1634.9,1634.8,6.18905]
["bitfinex-derivatives","ETHF0:USTF0",1744478244683,3.2078,1635.0,1634.9,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744478244889,3.2078,1635.0,1634.9,11.76798]
["bitfinex-derivatives","ETHF0:USTF0",1744478245385,4.4315,1635.0,1634.9,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1744478245580,9.4315,1635.0,1634.9,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1744478245783,4.4315,1635.0,1634.9,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1744478246177,14.3122,1635.0,1634.9,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1744478246383,9.3122,1635.0,1634.9,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1744478247387,14.3122,1635.0,1634.9,5.579]
["bitfinex-derivatives","ETHF0:USTF0",1744478247789,3.0595,1634.9,1634.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1744478247990,3.2078,1634.6,1634.3,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1744478248189,4.8807,1634.5,1634.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744478248582,6.10478,1634.5,1634.4,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1744478249396,1.22408,1634.5,1634.4,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1744478249583,4.43183,1634.6,1634.4,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1744478249889,3.2078,1634.6,1634.5,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744478250079,3.2078,1634.6,1634.5,6.05438]
["bitfinex-derivatives","ETHF0:USTF0",1744478251693,1.22388,1634.8,1634.6,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1744478251882,6.22603,1634.7,1634.5,6.05432]
["bitfinex-derivatives","ETHF0:USTF0",1744478252188,9.43383,1634.7,1634.6,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1744478254296,14.43383,1634.7,1634.6,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1744478254990,22.24189,1634.7,1634.3,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1744478255196,4.43195,1634.4,1634.3,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1744478255695,9.43195,1634.4,1634.3,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1744478256494,4.43195,1634.4,1634.3,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1744478257094,3.2078,1634.4,1634.3,6.57023]
["bitfinex-derivatives","ETHF0:USTF0",1744478257287,3.2078,1634.4,1634.3,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1744478257489,4.43195,1634.4,1634.3,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1744478258901,9.43195,1634.4,1634.3,5.346]
["bitfinex-derivatives","ETHF0:USTF0",1744478259397,9.43195,1634.4,1634.0,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478259398,1.22438,1634.1,1634.0,5.35620104]
["bitfinex-derivatives","ETHF0:USTF0",1744478259601,4.43218,1634.1,1634.0,5.35620104]
["bitfinex-derivatives","ETHF0:USTF0",1744478260197,13.66148,1634.1,1634.0,5.35620104]
["bitfinex-derivatives","ETHF0:USTF0",1744478262201,12.4371,1634.1,1634.0,6.58065104]
["bitfinex-derivatives","ETHF0:USTF0",1744478262402,13.66148,1634.1,1634.0,11.30415104]
["bitfinex-derivatives","ETHF0:USTF0",1744478262601,8.2083,1634.1,1634.0,11.30415104]
["bitfinex-derivatives","ETHF0:USTF0",1744478263100,3.2078,1634.1,1634.0,11.30415104]
["bitfinex-derivatives","ETHF0:USTF0",1744478264300,7.9448,1634.3,1634.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744478266802,4.737,1634.3,1634.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744478267003,7.9448,1634.3,1634.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744478267203,9.16903,1634.3,1634.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744478267505,7.9448,1634.3,1634.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744478267704,1.22434,1634.2,1634.0,10.07970104]
["bitfinex-derivatives","ETHF0:USTF0",1744478267905,9.16906,1634.3,1634.0,10.07970104]
["bitfinex-derivatives","ETHF0:USTF0",1744478268406,9.16906,1634.3,1634.1,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1744478268606,9.16906,1634.3,1634.2,4.6528]
["bitfinex-derivatives","ETHF0:USTF0",1744478269410,3.2078,1634.3,1634.2,5.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744478271102,1.22412,1634.5,1634.3,1.22419]
["bitfinex-derivatives","ETHF0:USTF0",1744478271300,1.22412,1634.5,1634.4,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1744478271500,1.22412,1634.5,1634.4,10.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744478271800,5.91562,1634.5,1634.4,10.1621]
["bitfinex-derivatives","ETHF0:USTF0",1744478272007,5.91562,1634.5,1634.4,11.38625]
["bitfinex-derivatives","ETHF0:USTF0",1744478272305,4.43184,1634.6,1634.5,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744478272501,3.2078,1634.6,1634.5,6.03918]
["bitfinex-derivatives","ETHF0:USTF0",1744478272899,3.2078,1634.6,1634.5,10.36348]
["bitfinex-derivatives","ETHF0:USTF0",1744478274310,3.2078,1634.6,1634.5,2.70035954]
["bitfinex-derivatives","ETHF0:USTF0",1744478274608,3.2078,1634.6,1634.5,7.94633954]
["bitfinex-derivatives","ETHF0:USTF0",1744478275307,3.2078,1634.6,1634.4,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1744478275510,6.28688,1634.5,1634.4,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1744478279406,5.0628,1634.5,1634.4,6.57115]
["bitfinex-derivatives","ETHF0:USTF0",1744478279605,6.28688,1634.5,1634.4,6.57115]
["bitfinex-derivatives","ETHF0:USTF0",1744478280115,5.0628,1634.5,1634.4,6.57115]
["bitfinex-derivatives","ETHF0:USTF0",1744478280407,4.43185,1634.6,1634.4,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1744478280614,9.12175,1634.6,1634.4,6.57109]
["bitfinex-derivatives","ETHF0:USTF0",1744478282117,7.8977,1634.6,1634.5,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744478282316,7.8977,1634.6,1634.5,6.09338]
["bitfinex-derivatives","ETHF0:USTF0",1744478282617,1.22408,1634.5,1634.4,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1744478282917,10.01838,1634.5,1634.4,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1744478283515,15.01838,1634.5,1634.4,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1744478283716,3.06057,1634.3,1633.5,8.10482923]
["bitfinex-derivatives","ETHF0:USTF0",1744478283916,1.22475,1633.6,1633.5,8.10482923]
["bitfinex-derivatives","ETHF0:USTF0",1744478284411,5.91555,1633.6,1633.5,8.10482923]
["bitfinex-derivatives","ETHF0:USTF0",1744478285620,1.22475,1633.6,1633.5,8.10482923]
["bitfinex-derivatives","ETHF0:USTF0",1744478285816,7.91983029,1634.9,1634.0,3.06098]
["bitfinex-derivatives","ETHF0:USTF0",1744478286114,10.12763028,1634.9,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478286312,10.12763028,1634.9,1634.8,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1744478286712,15.21193028,1634.9,1634.8,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1744478287319,1.22385,1634.8,1634.7,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478287510,6.30815,1634.8,1634.7,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478287713,8.51594999,1634.8,1634.7,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478290119,7.29209999,1634.8,1634.7,0.00920104]
["bitfinex-derivatives","ETHF0:USTF0",1744478290622,5.0843,1634.8,1634.7,4.44093104]
["bitfinex-derivatives","ETHF0:USTF0",1744478291209,5.0843,1634.8,1634.7,9.42653104]
["bitfinex-derivatives","ETHF0:USTF0",1744478291620,4.1681,1635.0,1634.9,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744478291825,4.7699,1635.0,1634.9,6.93378]
["bitfinex-derivatives","ETHF0:USTF0",1744478292526,8.74921076,1635.0,1634.9,6.93378]
["bitfinex-derivatives","ETHF0:USTF0",1744478293627,8.74921076,1635.0,1634.9,10.14158]
["bitfinex-derivatives","ETHF0:USTF0",1744478294327,8.74921076,1635.0,1634.9,15.14158]
["bitfinex-derivatives","ETHF0:USTF0",1744478296028,3.97931076,1635.0,1634.9,15.14158]
["bitfinex-derivatives","ETHF0:USTF0",1744478296325,3.98008993,1635.4,1635.3,1.22341]
["bitfinex-derivatives","ETHF0:USTF0",1744478296522,3.98008993,1635.4,1635.3,10.14121]
["bitfinex-derivatives","ETHF0:USTF0",1744478298027,3.98008993,1635.4,1635.3,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744478298227,3.98008993,1635.4,1635.3,4.43128]
["bitfinex-derivatives","ETHF0:USTF0",1744478298426,6.18788992,1635.4,1635.3,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744478298627,7.41128992,1635.4,1635.3,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744478299228,6.18788992,1635.4,1635.3,8.9178]
["bitfinex-derivatives","ETHF0:USTF0",1744478299425,11.02668992,1635.4,1635.3,10.14128]
["bitfinex-derivatives","ETHF0:USTF0",1744478299624,8.81888993,1635.4,1635.3,10.14128]
["bitfinex-derivatives","ETHF0:USTF0",1744478301421,17.25008992,1635.4,1635.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1744478301825,13.26999999,1635.4,1635.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1744478303030,8.26999999,1635.4,1635.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1744478304230,6.0622,1635.4,1635.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1744478304423,4.8388,1635.4,1635.3,6.93348]
["bitfinex-derivatives","ETHF0:USTF0",1744478304825,4.8388,1635.4,1635.3,11.71388]
["bitfinex-derivatives","ETHF0:USTF0",1744478305433,6.0622,1635.4,1635.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1744478305729,8.26999999,1635.4,1635.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1744478306632,6.0622,1635.4,1635.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1744478307136,4.8388,1635.4,1635.3,6.93348]
["bitfinex-derivatives","ETHF0:USTF0",1744478307336,1.22325,1635.6,1635.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1744478307522,2.20779999,1635.6,1635.4,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1744478307727,2.20779999,1635.6,1635.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744478307936,7.20849999,1635.6,1635.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744478308233,7.20849999,1635.6,1635.5,6.30743]
["bitfinex-derivatives","ETHF0:USTF0",1744478308837,7.20849999,1635.6,1635.4,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1744478308838,1.22333,1635.5,1635.4,4.4083]
["bitfinex-derivatives","ETHF0:USTF0",1744478309133,6.22403,1635.5,1635.3,6.93342]
["bitfinex-derivatives","ETHF0:USTF0",1744478310139,5.0007,1635.5,1635.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744478310340,8.43184999,1635.5,1635.3,6.93343]
["bitfinex-derivatives","ETHF0:USTF0",1744478311540,1.2234,1635.4,1635.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1744478311729,6.1604,1635.4,1635.3,5.71]
["bitfinex-derivatives","ETHF0:USTF0",1744478312235,1.22363,1635.1,1635.0,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1744478312643,3.43142999,1635.1,1635.0,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1744478315036,1.22297,1636.0,1635.8,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1744478315235,6.88338999,1636.0,1635.8,5.459]
["bitfinex-derivatives","ETHF0:USTF0",1744478316042,6.88338999,1636.0,1635.8,6.6821]
["bitfinex-derivatives","ETHF0:USTF0",1744478316242,1.2231,1635.8,1635.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478316438,2.2221,1635.8,1635.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478316644,7.78701999,1635.8,1635.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478317635,1.22348,1635.3,1635.0,9.89045]
["bitfinex-derivatives","ETHF0:USTF0",1744478317841,1.22357,1635.2,1635.0,9.89045]
["bitfinex-derivatives","ETHF0:USTF0",1744478318035,6.08547,1635.2,1635.0,9.89045]
["bitfinex-derivatives","ETHF0:USTF0",1744478318542,5.1446,1635.1,1635.0,9.89045]
["bitfinex-derivatives","ETHF0:USTF0",1744478319043,5.1446,1635.1,1635.0,8.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744478319245,5.1446,1635.1,1635.0,9.8905]
["bitfinex-derivatives","ETHF0:USTF0",1744478319446,5.1446,1635.1,1635.0,8.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744478319447,6.36823,1635.1,1635.0,8.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744478320240,5.1446,1635.1,1635.0,8.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744478320547,6.36825,1635.1,1634.9,6.69189234]
["bitfinex-derivatives","ETHF0:USTF0",1744478320938,5.1446,1635.0,1634.9,6.69189234]
["bitfinex-derivatives","ETHF0:USTF0",1744478322745,5.1446,1635.0,1634.9,11.38419234]
["bitfinex-derivatives","ETHF0:USTF0",1744478323746,5.1446,1635.0,1634.9,6.69189234]
["bitfinex-derivatives","ETHF0:USTF0",1744478323947,6.3683,1635.0,1634.9,5.46817234]
["bitfinex-derivatives","ETHF0:USTF0",1744478325644,6.3683,1635.0,1634.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478326854,1.22386,1634.8,1634.6,9.89076]
["bitfinex-derivatives","ETHF0:USTF0",1744478327255,4.9235,1634.7,1634.6,9.89076]
["bitfinex-derivatives","ETHF0:USTF0",1744478327453,6.14743,1634.7,1634.6,8.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744478327756,4.9235,1634.7,1634.6,9.8908]
["bitfinex-derivatives","ETHF0:USTF0",1744478328851,4.9235,1634.7,1634.6,14.7484]
["bitfinex-derivatives","ETHF0:USTF0",1744478329757,6.14743,1634.7,1634.6,13.5244]
["bitfinex-derivatives","ETHF0:USTF0",1744478329955,6.14743,1634.7,1634.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478329956,1.224,1634.6,1634.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478330158,10.4592,1634.6,1634.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478331162,10.4592,1634.6,1634.5,1.23325234]
["bitfinex-derivatives","ETHF0:USTF0",1744478331163,9.2352,1634.6,1634.5,1.23325234]
["bitfinex-derivatives","ETHF0:USTF0",1744478331457,10.4592,1634.6,1634.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478336575,10.4592,1634.6,1633.9,101.9678]
["bitfinex-derivatives","ETHF0:USTF0",1744478336576,20.50308,1634.6,1633.9,101.9678]
["bitfinex-derivatives","ETHF0:USTF0",1744478336771,1.22445,1634.0,1633.9,101.9678]
["bitfinex-derivatives","ETHF0:USTF0",1744478336968,1.22445,1634.0,1633.9,8.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744478337171,1.22468,1633.7,1633.6,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1744478337469,1.22468,1633.7,1633.6,5.46016382]
["bitfinex-derivatives","ETHF0:USTF0",1744478337877,0.00917234,1633.8,1633.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478337878,1.22475,1633.6,1633.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478338074,10.43125,1633.6,1633.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478340375,4.8869,1633.6,1633.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478340578,0.00917234,1633.8,1633.6,1.22473]
["bitfinex-derivatives","ETHF0:USTF0",1744478340771,0.00833616,1633.8,1633.7,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1744478340973,0.00833616,1633.8,1633.7,10.68988]
["bitfinex-derivatives","ETHF0:USTF0",1744478341172,0.00833616,1633.8,1633.7,15.68988]
["bitfinex-derivatives","ETHF0:USTF0",1744478341474,0.00833616,1633.8,1633.7,19.82798]
["bitfinex-derivatives","ETHF0:USTF0",1744478342877,0.00833616,1633.8,1633.7,14.82798]
["bitfinex-derivatives","ETHF0:USTF0",1744478343184,5.95547307,1634.0,1633.9,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744478343380,5.95547307,1634.0,1633.9,14.74633]
["bitfinex-derivatives","ETHF0:USTF0",1744478344272,5.95547307,1634.0,1633.9,8.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744478344473,5.95547307,1634.0,1633.9,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1744478344673,5.95547307,1634.0,1633.9,10.0374]
["bitfinex-derivatives","ETHF0:USTF0",1744478344983,6.07785234,1634.1,1633.9,11.2619]
["bitfinex-derivatives","ETHF0:USTF0",1744478345185,6.07785234,1634.1,1634.0,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744478345883,0.00917234,1634.1,1634.0,5.94785]
["bitfinex-derivatives","ETHF0:USTF0",1744478347289,0.00917234,1634.1,1634.0,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1744478347488,1.22445,1634.0,1633.9,8.5218]
["bitfinex-derivatives","ETHF0:USTF0",1744478347686,5.0386,1634.0,1633.9,9.74633]
["bitfinex-derivatives","ETHF0:USTF0",1744478348087,0.00917234,1634.1,1634.0,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744478348282,0.00917234,1634.1,1634.0,6.37975]
["bitfinex-derivatives","ETHF0:USTF0",1744478350787,5.1317,1634.7,1634.5,1.22405]
["bitfinex-derivatives","ETHF0:USTF0",1744478350982,6.3699,1634.6,1634.5,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1744478353094,11.3699,1634.6,1634.5,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1744478354184,6.3699,1634.6,1634.5,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1744478355394,5.1459,1634.6,1634.5,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1744478355597,6.3699,1634.6,1634.5,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1744478355893,11.3699,1634.6,1634.5,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1744478356093,1.22408,1634.5,1634.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478356295,10.09248,1634.5,1634.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478356490,13.8684,1634.5,1634.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1744478356694,1.2243,1634.2,1634.1,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1744478357283,8.2078,1634.2,1633.8,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1744478357483,3.2078,1634.0,1633.5,98.659]
["bitfinex-derivatives","ETHF0:USTF0",1744478357682,1.22475,1633.6,1633.5,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1744478357887,1.22475,1633.6,1633.5,5.31216382]
["bitfinex-derivatives","ETHF0:USTF0",1744478358692,6.18475,1633.6,1633.5,5.31216382]
["bitfinex-derivatives","ETHF0:USTF0",1744478360297,1.22483,1633.5,1633.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478360491,10.59393,1633.5,1633.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478361997,9.3691,1633.5,1633.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478362197,4.96,1633.5,1633.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478362400,6.18483,1633.5,1633.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478363200,4.96,1633.5,1633.4,1.23407234]
["bitfinex-derivatives","ETHF0:USTF0",1744478363502,5.64300234,1633.7,1633.6,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1744478363503,0.00917234,1633.7,1633.6,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1744478363804,0.00917234,1633.7,1633.6,6.53975]
["bitfinex-derivatives","ETHF0:USTF0",1744478364195,0.00917234,1633.7,1633.6,16.43555]
["bitfinex-derivatives","ETHF0:USTF0",1744478366606,1.23385234,1633.7,1633.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1744478366804,0.00917234,1633.7,1633.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1744478366999,0.00917234,1633.7,1633.6,11.53975]
["bitfinex-derivatives","ETHF0:USTF0",1744478367197,0.00917234,1633.7,1633.6,16.76055]
["bitfinex-derivatives","ETHF0:USTF0",1744478369206,20.78926307,1634.6,1634.0,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744478369504,1.2243,1634.2,1634.1,5.2208]
["bitfinex-derivatives","ETHF0:USTF0",1744478370207,1.22427,1634.3,1634.1,6.44518]
["bitfinex-derivatives","ETHF0:USTF0",1744478370506,1.23334669,1634.3,1634.1,6.44518]
["bitfinex-derivatives","ETHF0:USTF0",1744478370709,0.00907669,1634.3,1634.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744478371007,0.00907669,1634.3,1634.2,6.0883]
["bitfinex-derivatives","ETHF0:USTF0",1744478371205,5.00907669,1634.3,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478371410,3.06095,1634.1,1633.6,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1744478371706,1.22464,1633.8,1633.6,9.74754]
["bitfinex-derivatives","ETHF0:USTF0",1744478372606,4.7577,1633.7,1633.6,9.74754]
["bitfinex-derivatives","ETHF0:USTF0",1744478372802,4.7577,1633.7,1633.6,9.74670382]
["bitfinex-derivatives","ETHF0:USTF0",1744478373001,4.7577,1633.7,1633.6,8.52196382]
["bitfinex-derivatives","ETHF0:USTF0",1744478373198,5.98238,1633.7,1633.6,5.31416382]
["bitfinex-derivatives","ETHF0:USTF0",1744478373402,1.22483,1633.5,1633.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478373601,5.0934,1633.6,1633.5,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744478373999,5.0934,1633.6,1633.4,4.85447234]
["bitfinex-derivatives","ETHF0:USTF0",1744478374000,1.22466,1633.8,1633.6,1.22472]
["bitfinex-derivatives","ETHF0:USTF0",1744478374212,5.09256382,1633.7,1633.6,6.44872]
["bitfinex-derivatives","ETHF0:USTF0",1744478374403,5.09256382,1633.7,1633.6,11.29318382]
["bitfinex-derivatives","ETHF0:USTF0",1744478375203,3.2078,1634.4,1633.9,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1744478375408,1.22444,1634.1,1634.0,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1744478375609,1.22438,1634.1,1634.0,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1744478377610,6.08938,1634.1,1634.0,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1744478380106,1.22445,1634.0,1633.9,5.1849]
["bitfinex-derivatives","ETHF0:USTF0",1744478380304,6.22175,1634.0,1633.9,10.4089]
["bitfinex-derivatives","ETHF0:USTF0",1744478382809,4.32844051,1634.3,1633.9,10.4089]
["bitfinex-derivatives","ETHF0:USTF0",1744478383016,4.32844051,1634.3,1634.0,9.1076]
["bitfinex-derivatives","ETHF0:USTF0",1744478383017,1.22435,1634.2,1634.0,9.1076]
["bitfinex-derivatives","ETHF0:USTF0",1744478383210,1.22435,1634.2,1634.0,10.33205]
["bitfinex-derivatives","ETHF0:USTF0",1744478383411,5.0844,1634.1,1634.0,10.33205]
["bitfinex-derivatives","ETHF0:USTF0",1744478384414,6.30878,1634.1,1634.0,9.1076]
["bitfinex-derivatives","ETHF0:USTF0",1744478384614,6.30878,1634.1,1634.0,4.2489]
["bitfinex-derivatives","ETHF0:USTF0",1744478384913,1.22445,1634.0,1633.9,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1744478385213,6.30885,1634.0,1633.9,5.224]
["bitfinex-derivatives","ETHF0:USTF0",1744478388119,5.0844,1634.0,1633.9,11.66933]
["bitfinex-derivatives","ETHF0:USTF0",1744478389119,1.22435,1634.2,1634.0,1.22441]
["bitfinex-derivatives","ETHF0:USTF0",1744478389418,5.1331,1634.1,1634.0,10.48551]
["bitfinex-derivatives","ETHF0:USTF0",1744478393523,1.22438,1634.1,1634.0,5.42145]
["bitfinex-derivatives","ETHF0:USTF0",1744478393723,1.22438,1634.1,1634.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1744478394021,1.22438,1634.1,1634.0,5.42145]
["bitfinex-derivatives","ETHF0:USTF0",1744478394322,6.41815,1634.2,1634.0,5.42145]
["bitfinex-derivatives","ETHF0:USTF0",1744478394627,1.22438,1634.1,1634.0,5.42145]
["bitfinex-derivatives","ETHF0:USTF0",1744478394926,6.09208,1634.1,1634.0,5.42145]
["bitfinex-derivatives","ETHF0:USTF0",1744478395226,6.09208,1634.1,1634.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1744478396727,4.8677,1634.1,1634.0,5.42145]
["bitfinex-derivatives","ETHF0:USTF0",1744478396931,4.8677,1634.1,1634.0,10.71745]
["bitfinex-derivatives","ETHF0:USTF0",1744478398829,6.09208,1634.1,1634.0,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1744478400532,4.8677,1634.1,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478400828,1.22475,1633.6,1633.5,8.4318]
["bitfinex-derivatives","ETHF0:USTF0",1744478401020,1.22475,1633.6,1633.5,5.22316382]
["bitfinex-derivatives","ETHF0:USTF0",1744478401226,6.22475,1633.6,1633.5,5.22316382]
["bitfinex-derivatives","ETHF0:USTF0",1744478401533,4.43255,1633.7,1633.5,5.22316382]
["bitfinex-derivatives","ETHF0:USTF0",1744478401834,5.0471,1633.6,1633.5,6.44799382]
["bitfinex-derivatives","ETHF0:USTF0",1744478402034,5.0471,1633.6,1633.5,5.22316382]
["bitfinex-derivatives","ETHF0:USTF0",1744478402229,6.27185,1633.6,1633.5,5.22316382]
["bitfinex-derivatives","ETHF0:USTF0",1744478403930,11.27185,1633.6,1633.5,5.22316382]
["bitfinex-derivatives","ETHF0:USTF0",1744478404123,1.22483,1633.5,1633.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478404328,6.47853,1633.5,1633.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478404631,1.22498,1633.3,1633.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1744478404829,1.22535,1632.8,1632.7,8.10482923]
["bitfinex-derivatives","ETHF0:USTF0",1744478405032,6.47878,1633.2,1632.9,1.22525]
["bitfinex-derivatives","ETHF0:USTF0",1744478405226,5.23974724,1633.1,1633.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1744478405726,5.23974724,1633.1,1633.0,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1744478405931,0.00917234,1633.2,1633.1,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744478406126,0.00917234,1633.2,1633.0,11.62719]
["bitfinex-derivatives","ETHF0:USTF0",1744478406327,0.00917234,1633.2,1633.0,6.31315]
["bitfinex-derivatives","ETHF0:USTF0",1744478406529,0.00917234,1633.2,1633.0,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1744478406730,1.22513,1633.1,1633.0,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1744478406931,1.23427234,1633.2,1633.0,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1744478408434,5.093,1633.1,1633.0,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1744478408830,6.31813,1633.1,1633.0,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1744478409035,5.093,1633.1,1633.0,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1744478409336,6.31813,1633.1,1633.0,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1744478409830,0.00917234,1633.2,1633.1,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744478410035,0.00917234,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478410239,5.24727234,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478411335,1.22517,1633.1,1632.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478411635,0.00917234,1633.2,1633.1,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744478411824,5.24727234,1633.2,1633.1,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744478412234,5.24727234,1633.2,1633.1,6.13463]
["bitfinex-derivatives","ETHF0:USTF0",1744478412439,5.24727234,1633.2,1633.1,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744478412633,1.22518,1633.1,1632.9,5.09817234]
["bitfinex-derivatives","ETHF0:USTF0",1744478412836,5.0985,1633.0,1632.9,6.32345234]
["bitfinex-derivatives","ETHF0:USTF0",1744478413136,6.3237,1633.0,1632.9,5.09817234]
["bitfinex-derivatives","ETHF0:USTF0",1744478413334,5.0985,1633.0,1632.9,5.09817234]
["bitfinex-derivatives","ETHF0:USTF0",1744478413532,5.0985,1633.0,1632.9,6.32345234]
["bitfinex-derivatives","ETHF0:USTF0",1744478413728,5.0985,1633.0,1632.9,11.29275234]
["bitfinex-derivatives","ETHF0:USTF0",1744478413931,0.00917234,1633.2,1632.9,13.27527234]
["bitfinex-derivatives","ETHF0:USTF0",1744478414138,5.10767234,1633.2,1633.1,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744478415838,5.10767234,1633.2,1633.1,6.19443]
["bitfinex-derivatives","ETHF0:USTF0",1744478416140,0.00917234,1633.2,1633.1,9.40223]
["bitfinex-derivatives","ETHF0:USTF0",1744478417041,0.00917234,1633.2,1633.1,14.40223]
["bitfinex-derivatives","ETHF0:USTF0",1744478418640,0.00917234,1633.2,1633.1,9.40223]
["bitfinex-derivatives","ETHF0:USTF0",1744478419437,0.00917234,1633.2,1633.1,14.40223]
["bitfinex-derivatives","ETHF0:USTF0",1744478419638,5.0565,1633.5,1633.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744478419839,5.0565,1633.5,1633.4,9.5227]
["bitfinex-derivatives","ETHF0:USTF0",1744478421539,6.28133,1633.5,1633.4,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744478421746,6.28133,1633.5,1633.4,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1744478423341,1.22505,1633.2,1633.1,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1744478423643,1.2252,1633.0,1632.9,5.09917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478425140,6.17648,1633.1,1632.9,5.09917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478425342,4.9513,1633.1,1632.9,8.30697234]
["bitfinex-derivatives","ETHF0:USTF0",1744478425544,5.2068,1633.0,1632.9,9.53219234]
["bitfinex-derivatives","ETHF0:USTF0",1744478426946,5.2068,1633.0,1632.9,8.30697234]
["bitfinex-derivatives","ETHF0:USTF0",1744478427442,5.2068,1633.0,1632.9,5.09917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478427642,6.432,1633.0,1632.9,5.09917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478430247,5.2068,1633.0,1632.9,5.09917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478430448,6.432,1633.0,1632.9,5.09917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478431551,11.432,1633.0,1632.9,5.09917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478431847,6.432,1633.0,1632.9,5.09917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478433043,5.2068,1633.0,1632.9,14.60235234]
["bitfinex-derivatives","ETHF0:USTF0",1744478436453,11.432,1633.0,1632.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478438951,1.2255,1632.6,1632.5,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1744478439167,17.158,1632.9,1632.5,8.28384724]
["bitfinex-derivatives","ETHF0:USTF0",1744478439462,15.17551,1632.9,1632.7,4.43321]
["bitfinex-derivatives","ETHF0:USTF0",1744478439663,5.335,1632.8,1632.7,4.43321]
["bitfinex-derivatives","ETHF0:USTF0",1744478439858,5.335,1632.8,1632.7,9.52421]
["bitfinex-derivatives","ETHF0:USTF0",1744478440365,0.00917234,1632.9,1632.8,1.22535]
["bitfinex-derivatives","ETHF0:USTF0",1744478440567,0.00917234,1632.9,1632.8,14.80065]
["bitfinex-derivatives","ETHF0:USTF0",1744478442466,0.00917234,1632.9,1632.8,19.80065]
["bitfinex-derivatives","ETHF0:USTF0",1744478442761,0.00917234,1632.9,1632.8,14.80065]
["bitfinex-derivatives","ETHF0:USTF0",1744478443066,9.0002232,1633.1,1633.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1744478443067,3.9732232,1633.1,1633.0,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1744478443260,3.95927044,1633.1,1633.0,14.524]
["bitfinex-derivatives","ETHF0:USTF0",1744478445067,5.96371357,1633.2,1633.1,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744478445369,0.0082405,1633.2,1633.1,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1744478445561,0.0082405,1633.2,1633.1,11.08213]
["bitfinex-derivatives","ETHF0:USTF0",1744478449867,0.0082405,1633.2,1633.1,104.47513]
["bitfinex-derivatives","ETHF0:USTF0",1744478451581,5.0237,1633.4,1633.3,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1744478451770,5.0237,1633.4,1633.3,9.52278]
["bitfinex-derivatives","ETHF0:USTF0",1744478452269,5.0237,1633.4,1633.3,14.58498]
["bitfinex-derivatives","ETHF0:USTF0",1744478452467,0.999,1633.6,1633.5,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744478452763,5.1551,1633.6,1633.5,1.22483]
["bitfinex-derivatives","ETHF0:USTF0",1744478455274,0.999,1633.7,1633.6,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1744478455478,0.999,1633.7,1633.6,20.06085]
["bitfinex-derivatives","ETHF0:USTF0",1744478455779,0.999,1633.7,1633.6,25.06085]
["bitfinex-derivatives","ETHF0:USTF0",1744478458979,0.999,1633.7,1633.6,25.53052172]
["bitfinex-derivatives","ETHF0:USTF0",1744478459179,5.95547307,1634.0,1633.9,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744478459375,5.95547307,1634.0,1633.9,9.52133]
["bitfinex-derivatives","ETHF0:USTF0",1744478460079,5.95547307,1634.0,1633.9,102.89433]
["bitfinex-derivatives","ETHF0:USTF0",1744478460377,4.23153307,1634.0,1633.9,113.77233]
["bitfinex-derivatives","ETHF0:USTF0",1744478460678,5.1127,1634.3,1634.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744478460872,1.04329,1634.4,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744478461074,1.04329,1634.4,1634.3,6.54333]
["bitfinex-derivatives","ETHF0:USTF0",1744478463881,1.04329,1634.4,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744478464381,1.04329,1634.4,1634.3,6.31023]
["bitfinex-derivatives","ETHF0:USTF0",1744478464882,5.96899,1634.4,1634.3,6.31023]
["bitfinex-derivatives","ETHF0:USTF0",1744478469681,14.02955,1634.4,1633.9,96.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744478469885,1.2243,1634.2,1634.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744478470273,15.5933,1634.2,1634.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744478470479,1.22445,1634.0,1633.9,98.458]
["bitfinex-derivatives","ETHF0:USTF0",1744478470986,6.22445,1634.0,1633.9,98.458]
["bitfinex-derivatives","ETHF0:USTF0",1744478473583,6.22445,1634.0,1633.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744478474184,5.0,1634.0,1633.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744478474387,5.1636,1634.1,1633.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744478474585,1.22445,1634.0,1633.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744478475595,6.38803,1634.1,1633.9,6.30953]
["bitfinex-derivatives","ETHF0:USTF0",1744478475890,5.1636,1634.1,1634.0,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744478476088,1.22438,1634.1,1633.9,6.30947]
["bitfinex-derivatives","ETHF0:USTF0",1744478476291,1.22445,1634.0,1633.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744478477397,4.4252,1634.2,1633.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744478477591,1.22441,1634.1,1633.9,9.51729]
["bitfinex-derivatives","ETHF0:USTF0",1744478477894,1.22443,1634.1,1633.9,6.30953]
["bitfinex-derivatives","ETHF0:USTF0",1744478478889,1.22438,1634.1,1633.9,6.30953]
["bitfinex-derivatives","ETHF0:USTF0",1744478479399,1.22445,1634.0,1633.9,6.30953]
["bitfinex-derivatives","ETHF0:USTF0",1744478479604,1.22445,1634.0,1633.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744478480100,4.4252,1634.2,1633.9,6.30953]
["bitfinex-derivatives","ETHF0:USTF0",1744478480406,5.64955,1634.2,1634.0,1.22443]
["bitfinex-derivatives","ETHF0:USTF0",1744478482695,1.22445,1634.0,1633.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744478484102,1.22453,1633.9,1633.8,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744478484372,5.53253,1633.9,1633.8,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744478484604,4.4252,1634.2,1634.1,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744478484802,5.64952,1634.2,1634.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744478485204,10.64952,1634.2,1634.1,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744478487696,1.22451,1634.0,1633.8,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1744478487996,1.22451,1634.0,1633.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744478491405,6.27193,1634.1,1633.9,6.30953]
["bitfinex-derivatives","ETHF0:USTF0",1744478491613,6.2719,1634.1,1633.9,11.31497]
["bitfinex-derivatives","ETHF0:USTF0",1744478491912,6.2719,1634.1,1634.0,5.0055]
["bitfinex-derivatives","ETHF0:USTF0",1744478492110,1.22445,1634.0,1633.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744478492311,1.22445,1634.0,1633.9,6.30953]
["bitfinex-derivatives","ETHF0:USTF0",1744478492500,1.22442,1634.1,1633.9,11.40603]
["bitfinex-derivatives","ETHF0:USTF0",1744478493112,1.22442,1634.1,1634.0,5.0965]
["bitfinex-derivatives","ETHF0:USTF0",1744478494314,1.22432,1634.2,1634.0,5.0965]
["bitfinex-derivatives","ETHF0:USTF0",1744478494514,1.04329,1634.4,1634.0,13.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744478494714,1.22432,1634.2,1634.0,13.6896]
["bitfinex-derivatives","ETHF0:USTF0",1744478495010,1.22432,1634.2,1634.1,5.0965]
["bitfinex-derivatives","ETHF0:USTF0",1744478495206,1.22438,1634.1,1634.0,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1744478495428,1.22445,1634.0,1633.9,10.1815]
["bitfinex-derivatives","ETHF0:USTF0",1744478495814,1.22445,1634.0,1633.9,11.40603]
["bitfinex-derivatives","ETHF0:USTF0",1744478496310,1.22445,1634.0,1633.9,10.1815]
["bitfinex-derivatives","ETHF0:USTF0",1744478499818,1.22445,1634.0,1633.9,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1744478501118,1.22439,1634.1,1633.9,6.30947]
["bitfinex-derivatives","ETHF0:USTF0",1744478501320,1.22439,1634.1,1634.0,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1744478501616,1.22432,1634.2,1634.0,5.75248]
["bitfinex-derivatives","ETHF0:USTF0",1744478501815,1.22432,1634.2,1634.1,9.89668]
["bitfinex-derivatives","ETHF0:USTF0",1744478502511,1.04329,1634.4,1634.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744478502717,1.2243,1634.2,1634.1,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1744478502926,1.2243,1634.2,1634.1,9.2252]
["bitfinex-derivatives","ETHF0:USTF0",1744478503418,1.2243,1634.2,1634.1,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1744478505524,4.4321,1634.2,1634.1,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1744478505928,1.22468,1633.7,1633.6,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1744478507625,0.4598237,1633.7,1633.6,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1744478507826,0.4598237,1633.7,1633.6,9.51355]
["bitfinex-derivatives","ETHF0:USTF0",1744478508714,1.6845037,1633.7,1633.6,8.2888]
["bitfinex-derivatives","ETHF0:USTF0",1744478510122,5.7408037,1633.7,1633.6,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1744478510721,0.4598237,1633.7,1633.6,6.30575]
["bitfinex-derivatives","ETHF0:USTF0",1744478512328,0.4598237,1633.7,1633.6,11.30575]
["bitfinex-derivatives","ETHF0:USTF0",1744478513522,0.4598237,1633.7,1633.6,6.30575]
["bitfinex-derivatives","ETHF0:USTF0",1744478513825,0.45988719,1633.7,1633.6,6.30569]
["bitfinex-derivatives","ETHF0:USTF0",1744478517231,5.59997,1633.9,1633.7,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1744478517424,0.46000228,1633.8,1633.7,5.14652]
["bitfinex-derivatives","ETHF0:USTF0",1744478517732,1.68460228,1633.8,1633.7,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1744478518026,6.31110228,1633.8,1633.7,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1744478518233,1.22475,1633.6,1633.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478518434,1.68475228,1633.6,1633.5,5.09117234]
["bitfinex-derivatives","ETHF0:USTF0",1744478518929,5.72185228,1633.6,1633.5,5.09117234]
["bitfinex-derivatives","ETHF0:USTF0",1744478519127,10.34835228,1633.6,1633.5,5.09117234]
["bitfinex-derivatives","ETHF0:USTF0",1744478520433,18.55615228,1633.6,1633.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478520634,18.55584322,1633.6,1633.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478521231,13.55584322,1633.6,1633.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478521536,18.55584322,1633.6,1633.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478522135,18.55564374,1633.6,1633.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478522535,3.06232,1633.4,1632.9,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1744478522726,1.2252,1633.0,1632.9,5.082]
["bitfinex-derivatives","ETHF0:USTF0",1744478522931,1.68469374,1633.0,1632.9,9.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744478523740,0.45949374,1633.0,1632.9,9.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744478523939,1.68469374,1633.0,1632.9,9.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744478525445,1.68344548,1633.0,1632.9,9.8227]
["bitfinex-derivatives","ETHF0:USTF0",1744478525938,0.45824548,1633.0,1632.9,11.04798]
["bitfinex-derivatives","ETHF0:USTF0",1744478526142,0.45824548,1633.0,1632.9,14.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744478527546,0.45824548,1633.0,1632.9,13.0305]
["bitfinex-derivatives","ETHF0:USTF0",1744478528045,0.45824548,1633.0,1632.9,14.25578]
["bitfinex-derivatives","ETHF0:USTF0",1744478530446,5.11758,1633.2,1633.0,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1744478530646,3.2078,1633.4,1633.1,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744478530833,0.45752841,1633.3,1633.2,6.30205]
["bitfinex-derivatives","ETHF0:USTF0",1744478531145,0.45752841,1633.3,1633.2,10.66905]
["bitfinex-derivatives","ETHF0:USTF0",1744478531348,4.71762841,1633.3,1633.2,10.66905]
["bitfinex-derivatives","ETHF0:USTF0",1744478532245,4.71763028,1633.3,1633.2,10.66905]
["bitfinex-derivatives","ETHF0:USTF0",1744478532450,0.45753028,1633.3,1633.2,10.66905]
["bitfinex-derivatives","ETHF0:USTF0",1744478533142,4.63,1633.5,1633.2,10.66905]
["bitfinex-derivatives","ETHF0:USTF0",1744478533445,5.85483,1633.5,1633.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744478533647,6.31254875,1633.5,1633.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744478533839,6.31254875,1633.5,1633.4,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1744478535142,5.08771875,1633.5,1633.4,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1744478535346,0.45771875,1633.5,1633.4,5.8476]
["bitfinex-derivatives","ETHF0:USTF0",1744478535550,0.00917234,1633.7,1633.6,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1744478535846,0.46725651,1633.7,1633.6,6.30175]
["bitfinex-derivatives","ETHF0:USTF0",1744478536047,0.46725651,1633.7,1633.6,10.64335]
["bitfinex-derivatives","ETHF0:USTF0",1744478536239,0.46725651,1633.7,1633.6,19.48485]
["bitfinex-derivatives","ETHF0:USTF0",1744478537847,0.46725651,1633.7,1633.6,14.48485]
["bitfinex-derivatives","ETHF0:USTF0",1744478538548,5.10555651,1633.7,1633.6,14.48485]
["bitfinex-derivatives","ETHF0:USTF0",1744478538951,0.00917234,1633.7,1633.6,19.48485]
["bitfinex-derivatives","ETHF0:USTF0",1744478539450,7.00958152,1634.4,1634.2,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1744478539649,5.09626179,1634.3,1634.2,6.30028]
["bitfinex-derivatives","ETHF0:USTF0",1744478540044,0.45796179,1634.3,1634.2,14.50808]
["bitfinex-derivatives","ETHF0:USTF0",1744478540347,7.00958152,1634.4,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744478540533,7.00958152,1634.4,1634.3,13.30493]
["bitfinex-derivatives","ETHF0:USTF0",1744478542037,7.95862152,1634.5,1634.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744478542336,7.95862152,1634.5,1634.4,13.70385]
["bitfinex-derivatives","ETHF0:USTF0",1744478542541,26.06975946,1634.8,1634.4,21.4179]
["bitfinex-derivatives","ETHF0:USTF0",1744478542738,25.83898909,1634.8,1634.7,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744478543150,25.83898909,1634.8,1634.7,9.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744478543850,13.782312,1634.9,1634.7,9.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744478543851,12.393972,1634.9,1634.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744478544053,12.393972,1634.9,1634.8,12.17685]
["bitfinex-derivatives","ETHF0:USTF0",1744478544248,9.525442,1634.9,1634.8,17.17685]
["bitfinex-derivatives","ETHF0:USTF0",1744478544851,15.75121371,1635.0,1634.9,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744478545044,14.27766371,1635.0,1634.9,4.43158]
["bitfinex-derivatives","ETHF0:USTF0",1744478545244,10.99961371,1635.0,1634.9,9.43158]
["bitfinex-derivatives","ETHF0:USTF0",1744478545558,9.60073371,1635.0,1634.9,9.43158]
["bitfinex-derivatives","ETHF0:USTF0",1744478547352,9.60073371,1635.0,1634.9,20.17168]
["bitfinex-derivatives","ETHF0:USTF0",1744478547852,19.91134521,1635.2,1635.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744478548146,19.91134521,1635.2,1635.0,4.2033]
["bitfinex-derivatives","ETHF0:USTF0",1744478548351,18.19818521,1635.2,1635.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744478548554,8.21952069,1635.2,1635.1,102.83643]
["bitfinex-derivatives","ETHF0:USTF0",1744478548844,3.2078,1636.2,1635.1,102.83643]
["bitfinex-derivatives","ETHF0:USTF0",1744478548845,3.9557,1636.2,1635.6,3.05805]
["bitfinex-derivatives","ETHF0:USTF0",1744478549151,4.452,1635.9,1635.8,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744478549949,10.67503,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478550146,9.452,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478550350,4.452,1635.9,1635.8,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744478551653,3.9557,1636.2,1636.1,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1744478551852,8.164,1636.2,1636.1,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1744478552048,13.164,1636.2,1636.1,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1744478552354,13.164,1636.2,1636.1,6.29388]
["bitfinex-derivatives","ETHF0:USTF0",1744478552752,14.3868,1636.2,1636.1,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1744478554555,1.22299,1636.0,1635.8,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744478554755,8.4901,1635.9,1635.8,9.0858]
["bitfinex-derivatives","ETHF0:USTF0",1744478554958,8.4901,1635.9,1635.8,15.3789]
["bitfinex-derivatives","ETHF0:USTF0",1744478556557,8.4901,1635.9,1635.8,9.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744478559564,9.71313,1635.9,1635.8,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744478559950,8.4901,1635.9,1635.8,9.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744478560965,9.71313,1635.9,1635.8,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744478561159,8.4901,1635.9,1635.8,9.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744478562359,9.71313,1635.9,1635.8,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1744478564872,1.2231,1635.8,1635.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478565072,1.2231,1635.8,1635.3,4.43125]
["bitfinex-derivatives","ETHF0:USTF0",1744478565073,1.22337,1635.5,1635.3,4.43125]
["bitfinex-derivatives","ETHF0:USTF0",1744478565273,4.981,1635.4,1635.3,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744478565482,4.981,1635.4,1635.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1744478565980,6.27468234,1635.9,1635.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1744478566181,1.2234,1635.4,1635.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1744478566382,1.67912919,1635.4,1635.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1744478566882,1.67905652,1635.4,1635.3,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1744478568281,0.45565652,1635.4,1635.3,6.28448]
["bitfinex-derivatives","ETHF0:USTF0",1744478568581,0.45727782,1635.4,1635.3,9.49228]
["bitfinex-derivatives","ETHF0:USTF0",1744478568880,4.69257782,1635.4,1635.3,9.49228]
["bitfinex-derivatives","ETHF0:USTF0",1744478569681,4.69257782,1635.4,1635.3,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744478569982,5.91597782,1635.4,1635.3,8.2688]
["bitfinex-derivatives","ETHF0:USTF0",1744478570883,4.69257782,1635.4,1635.3,9.49228]
["bitfinex-derivatives","ETHF0:USTF0",1744478572085,4.69411592,1635.4,1635.3,9.49228]
["bitfinex-derivatives","ETHF0:USTF0",1744478572878,0.45881592,1635.4,1635.3,9.49228]
["bitfinex-derivatives","ETHF0:USTF0",1744478573881,0.45881592,1635.4,1635.3,19.12298]
["bitfinex-derivatives","ETHF0:USTF0",1744478574076,4.525,1635.7,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744478574276,4.98432149,1635.7,1635.6,6.28525]
["bitfinex-derivatives","ETHF0:USTF0",1744478575083,6.20750149,1635.7,1635.6,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1744478575984,6.20750149,1635.7,1635.6,6.28525]
["bitfinex-derivatives","ETHF0:USTF0",1744478576175,4.98432149,1635.7,1635.6,6.28525]
["bitfinex-derivatives","ETHF0:USTF0",1744478577084,0.45932149,1635.7,1635.6,10.52645]
["bitfinex-derivatives","ETHF0:USTF0",1744478577384,4.53417234,1635.9,1635.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1744478577584,4.99367854,1635.9,1635.8,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744478578186,4.99367854,1635.9,1635.8,9.0933]
["bitfinex-derivatives","ETHF0:USTF0",1744478578380,6.21670854,1635.9,1635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478578585,4.99367854,1635.9,1635.8,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744478579080,4.53417234,1635.9,1635.8,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744478579284,4.99368109,1635.9,1635.8,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1744478579786,4.99368109,1635.9,1635.8,9.0933]
["bitfinex-derivatives","ETHF0:USTF0",1744478580085,0.46868109,1635.9,1635.8,9.0933]
["bitfinex-derivatives","ETHF0:USTF0",1744478580285,4.90368109,1635.9,1635.8,9.0933]
["bitfinex-derivatives","ETHF0:USTF0",1744478580586,6.12684924,1635.9,1635.8,7.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744478580989,4.90381924,1635.9,1635.8,9.0933]
["bitfinex-derivatives","ETHF0:USTF0",1744478581987,4.90377774,1635.9,1635.8,9.0933]
["bitfinex-derivatives","ETHF0:USTF0",1744478583787,0.10640038,1637.2,1635.8,12.8702]
["bitfinex-derivatives","ETHF0:USTF0",1744478583991,3.2078,1637.4,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478584183,3.7919,1637.1,1636.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1744478584390,1.22225,1637.0,1636.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1744478584691,1.22228,1636.9,1636.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1744478585289,6.22228,1636.9,1636.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1744478585477,1.22228,1636.9,1636.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1744478585679,6.22228,1636.9,1636.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1744478586082,3.9137,1637.0,1636.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1744478586288,3.9137,1637.0,1636.8,6.2833]
["bitfinex-derivatives","ETHF0:USTF0",1744478586596,5.13593,1637.0,1636.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1744478586777,5.13593,1637.0,1636.8,6.28336]
["bitfinex-derivatives","ETHF0:USTF0",1744478586979,3.9137,1637.0,1636.8,6.28336]
["bitfinex-derivatives","ETHF0:USTF0",1744478587190,4.5486,1636.9,1636.8,10.75076]
["bitfinex-derivatives","ETHF0:USTF0",1744478587591,4.5486,1636.9,1636.8,9.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744478587792,4.5486,1636.9,1636.8,10.75076]
["bitfinex-derivatives","ETHF0:USTF0",1744478587992,4.5486,1636.9,1636.8,9.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744478588191,4.5486,1636.9,1636.8,10.75076]
["bitfinex-derivatives","ETHF0:USTF0",1744478588399,4.5486,1636.9,1636.8,9.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744478588691,5.77088,1636.9,1636.8,9.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744478588893,4.5486,1636.9,1636.8,9.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744478589095,4.5486,1636.9,1636.8,10.75076]
["bitfinex-derivatives","ETHF0:USTF0",1744478589288,4.5486,1636.9,1636.8,9.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744478589586,5.77088,1636.9,1636.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1744478589985,10.77088,1636.9,1636.8,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1744478590183,10.77092,1636.9,1636.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478590398,4.2721,1636.8,1636.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478590696,5.49446,1636.8,1636.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478590995,10.49446,1636.8,1636.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478591690,5.49446,1636.8,1636.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478592386,5.49446,1636.8,1636.7,5.06017234]
["bitfinex-derivatives","ETHF0:USTF0",1744478594388,4.2721,1636.8,1636.7,6.28260234]
["bitfinex-derivatives","ETHF0:USTF0",1744478594594,4.43012,1636.9,1636.7,6.28260234]
["bitfinex-derivatives","ETHF0:USTF0",1744478594795,9.07622,1636.9,1636.7,6.28260234]
["bitfinex-derivatives","ETHF0:USTF0",1744478595195,5.86846,1636.8,1636.7,6.28260234]
["bitfinex-derivatives","ETHF0:USTF0",1744478595395,4.6461,1636.8,1636.7,6.28260234]
["bitfinex-derivatives","ETHF0:USTF0",1744478595902,5.86846,1636.8,1636.7,6.28260234]
["bitfinex-derivatives","ETHF0:USTF0",1744478596094,4.6461,1636.8,1636.7,6.28260234]
["bitfinex-derivatives","ETHF0:USTF0",1744478596293,5.86846,1636.8,1636.7,5.06017234]
["bitfinex-derivatives","ETHF0:USTF0",1744478604504,1.22231,1636.9,1636.7,6.28260234]
["bitfinex-derivatives","ETHF0:USTF0",1744478604707,1.22236,1636.8,1636.7,5.06017234]
["bitfinex-derivatives","ETHF0:USTF0",1744478605807,1.22236,1636.8,1636.7,9.55627234]
["bitfinex-derivatives","ETHF0:USTF0",1744478606199,1.22236,1636.8,1636.7,5.06017234]
["bitfinex-derivatives","ETHF0:USTF0",1744478608408,1.22236,1636.8,1636.7,8.26797234]
["bitfinex-derivatives","ETHF0:USTF0",1744478608909,5.5904,1636.9,1636.8,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744478609110,5.5904,1636.9,1636.7,12.48517234]
["bitfinex-derivatives","ETHF0:USTF0",1744478609295,4.3681,1636.9,1636.7,8.26797234]
["bitfinex-derivatives","ETHF0:USTF0",1744478609594,5.83396,1636.8,1636.7,8.26797234]
["bitfinex-derivatives","ETHF0:USTF0",1744478609798,5.83396,1636.8,1636.7,12.48517234]
["bitfinex-derivatives","ETHF0:USTF0",1744478610307,5.83396,1636.8,1636.7,13.70760234]
["bitfinex-derivatives","ETHF0:USTF0",1744478610608,5.83396,1636.8,1636.7,12.48517234]
["bitfinex-derivatives","ETHF0:USTF0",1744478611510,5.83396,1636.8,1636.7,9.27737234]
["bitfinex-derivatives","ETHF0:USTF0",1744478611809,5.83396,1636.8,1636.7,12.48517234]
["bitfinex-derivatives","ETHF0:USTF0",1744478613308,3.2078,1637.4,1637.2,1.22201]
["bitfinex-derivatives","ETHF0:USTF0",1744478613611,1.22198,1637.3,1637.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1744478613911,5.80118,1637.3,1637.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1744478614110,9.71608,1637.3,1637.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1744478614506,1.22236,1636.8,1636.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478614713,1.22234,1636.9,1636.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478614906,1.22228,1636.9,1636.8,1.22236]
["bitfinex-derivatives","ETHF0:USTF0",1744478615217,1.22228,1636.9,1636.8,6.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744478615412,4.5792,1637.1,1636.8,6.27236]
["bitfinex-derivatives","ETHF0:USTF0",1744478615715,1.22228,1636.9,1636.8,9.4315]
["bitfinex-derivatives","ETHF0:USTF0",1744478615905,1.22226,1637.0,1636.8,10.65386]
["bitfinex-derivatives","ETHF0:USTF0",1744478616213,4.5792,1637.1,1636.9,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1744478616214,5.80139,1637.1,1636.9,1.22225]
["bitfinex-derivatives","ETHF0:USTF0",1744478616415,1.22227,1637.0,1636.8,10.146]
["bitfinex-derivatives","ETHF0:USTF0",1744478616613,1.22228,1636.9,1636.8,14.5275]
["bitfinex-derivatives","ETHF0:USTF0",1744478616820,5.80144,1637.0,1636.9,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1744478617013,4.5792,1637.0,1636.9,5.58458]
["bitfinex-derivatives","ETHF0:USTF0",1744478617616,5.80141,1637.0,1636.9,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1744478617913,5.80141,1637.0,1636.9,5.58458]
["bitfinex-derivatives","ETHF0:USTF0",1744478618116,4.5792,1637.0,1636.9,5.58458]
["bitfinex-derivatives","ETHF0:USTF0",1744478618509,3.9279,1637.2,1636.9,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1744478618710,5.14999,1637.2,1637.0,5.58445]
["bitfinex-derivatives","ETHF0:USTF0",1744478618907,5.59733,1637.1,1637.0,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1744478619316,5.59733,1637.1,1637.0,5.58451]
["bitfinex-derivatives","ETHF0:USTF0",1744478619517,5.59733,1637.1,1637.0,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1744478620115,5.59733,1637.1,1637.0,5.58451]
["bitfinex-derivatives","ETHF0:USTF0",1744478620318,3.9279,1637.2,1637.1,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1744478620508,9.63362,1637.3,1637.1,10.89873]
["bitfinex-derivatives","ETHF0:USTF0",1744478620915,9.63362,1637.3,1637.2,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744478622513,3.2078,1637.6,1637.2,9.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744478622815,11.61082185,1637.8,1637.2,15.4669]
["bitfinex-derivatives","ETHF0:USTF0",1744478623119,1.22168,1637.7,1637.5,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1744478623318,4.295,1637.7,1637.6,10.78486]
["bitfinex-derivatives","ETHF0:USTF0",1744478623816,5.51668,1637.7,1637.6,9.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744478624007,4.295,1637.7,1637.6,10.78486]
["bitfinex-derivatives","ETHF0:USTF0",1744478624505,4.295,1637.7,1637.6,9.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744478624704,4.295,1637.7,1637.6,10.78486]
["bitfinex-derivatives","ETHF0:USTF0",1744478625214,5.51668,1637.7,1637.6,9.5631]
["bitfinex-derivatives","ETHF0:USTF0",1744478625421,5.51668,1637.7,1637.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744478627418,4.295,1637.7,1637.6,6.26376]
["bitfinex-derivatives","ETHF0:USTF0",1744478627613,4.42944,1637.8,1637.6,10.61846]
["bitfinex-derivatives","ETHF0:USTF0",1744478627916,3.2078,1637.8,1637.7,5.57638]
["bitfinex-derivatives","ETHF0:USTF0",1744478628218,4.42942,1637.8,1637.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744478628418,1.22168,1637.7,1637.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744478628912,5.44088,1637.7,1637.6,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1744478630122,5.44088,1637.7,1637.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478630123,1.22176,1637.6,1637.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478630309,12.47866,1637.6,1637.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478630716,9.27086,1637.6,1637.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478634511,8.0491,1637.6,1637.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478634715,3.2078,1637.8,1637.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478635024,9.16345,1637.9,1637.7,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1744478635320,9.16345,1637.9,1637.6,6.26271]
["bitfinex-derivatives","ETHF0:USTF0",1744478635621,5.72861,1637.8,1637.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1744478636220,4.507,1637.8,1637.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1744478636720,5.72867,1637.8,1637.6,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744478636914,5.72867,1637.8,1637.6,10.56845]
["bitfinex-derivatives","ETHF0:USTF0",1744478637113,4.507,1637.7,1637.6,10.56845]
["bitfinex-derivatives","ETHF0:USTF0",1744478637619,4.507,1637.7,1637.6,10.56846]
["bitfinex-derivatives","ETHF0:USTF0",1744478637821,1.22158,1637.9,1637.7,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1744478638007,1.22161,1637.8,1637.7,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1744478638213,4.5816,1637.9,1637.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478638418,1.22176,1637.6,1637.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478638916,5.80336,1637.6,1637.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478639512,9.45466,1637.6,1637.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478640007,9.45466,1637.6,1637.5,4.65377234]
["bitfinex-derivatives","ETHF0:USTF0",1744478640516,9.45466,1637.6,1637.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478643024,14.45466,1637.6,1637.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478643822,9.45466,1637.6,1637.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478645828,8.2329,1637.6,1637.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478646030,8.2329,1637.6,1637.5,6.27100234]
["bitfinex-derivatives","ETHF0:USTF0",1744478646220,9.45466,1637.6,1637.5,6.27100234]
["bitfinex-derivatives","ETHF0:USTF0",1744478646527,8.2329,1637.6,1637.5,6.27100234]
["bitfinex-derivatives","ETHF0:USTF0",1744478646831,8.2329,1637.6,1637.5,5.04917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478647226,9.45466,1637.6,1637.5,5.04917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478647529,9.45466,1637.6,1637.5,9.48857234]
["bitfinex-derivatives","ETHF0:USTF0",1744478648124,8.2329,1637.6,1637.5,9.48857234]
["bitfinex-derivatives","ETHF0:USTF0",1744478648324,1.22176,1637.6,1637.5,9.48857234]
["bitfinex-derivatives","ETHF0:USTF0",1744478648725,1.22176,1637.6,1637.5,5.04917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478649031,5.46676,1637.6,1637.5,5.04917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478651129,1.22176,1637.6,1637.5,5.04917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478651335,1.22176,1637.6,1637.5,9.34387234]
["bitfinex-derivatives","ETHF0:USTF0",1744478651635,1.22176,1637.6,1637.5,5.04917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478651838,5.50686,1637.6,1637.5,5.04917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478655539,4.2851,1637.6,1637.5,5.04917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478655734,1.22176,1637.6,1637.5,5.04917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478656039,1.22176,1637.6,1637.5,13.28357234]
["bitfinex-derivatives","ETHF0:USTF0",1744478659748,1.22176,1637.6,1637.5,9.37857234]
["bitfinex-derivatives","ETHF0:USTF0",1744478660043,5.59056,1637.6,1637.5,9.37857234]
["bitfinex-derivatives","ETHF0:USTF0",1744478660544,1.22176,1637.6,1637.5,9.37857234]
["bitfinex-derivatives","ETHF0:USTF0",1744478660935,5.59056,1637.6,1637.5,9.37857234]
["bitfinex-derivatives","ETHF0:USTF0",1744478662339,5.59056,1637.6,1637.5,5.04917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478662546,10.59056,1637.6,1637.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478662744,13.79836,1637.6,1637.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478663946,1.22206,1637.2,1637.1,8.15578605]
["bitfinex-derivatives","ETHF0:USTF0",1744478664942,5.50546,1637.2,1637.1,8.15578605]
["bitfinex-derivatives","ETHF0:USTF0",1744478668651,1.22213,1637.1,1637.0,9.31737234]
["bitfinex-derivatives","ETHF0:USTF0",1744478668849,5.46323,1637.1,1637.0,9.31737234]
["bitfinex-derivatives","ETHF0:USTF0",1744478669058,5.46323,1637.1,1637.0,5.04217234]
["bitfinex-derivatives","ETHF0:USTF0",1744478669250,1.22213,1637.1,1637.0,5.04217234]
["bitfinex-derivatives","ETHF0:USTF0",1744478669551,1.22213,1637.1,1637.0,9.53837234]
["bitfinex-derivatives","ETHF0:USTF0",1744478673854,1.22211,1637.2,1637.0,10.76056234]
["bitfinex-derivatives","ETHF0:USTF0",1744478674055,1.22211,1637.2,1637.1,7.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744478674255,0.00917234,1637.3,1637.2,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744478674553,0.00917234,1637.3,1637.2,9.16986]
["bitfinex-derivatives","ETHF0:USTF0",1744478674756,1.23115234,1637.3,1637.2,7.9478]
["bitfinex-derivatives","ETHF0:USTF0",1744478675559,1.23115234,1637.3,1637.2,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1744478675760,5.56455234,1637.3,1637.2,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1744478677363,1.23115234,1637.3,1637.2,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1744478677564,0.00917234,1637.3,1637.2,10.42656]
["bitfinex-derivatives","ETHF0:USTF0",1744478679264,0.00917234,1637.3,1637.2,5.42656]
["bitfinex-derivatives","ETHF0:USTF0",1744478679964,1.2217,1637.7,1637.5,1.22179]
["bitfinex-derivatives","ETHF0:USTF0",1744478680259,1.22168,1637.7,1637.6,13.4257]
["bitfinex-derivatives","ETHF0:USTF0",1744478680458,1.22168,1637.7,1637.6,17.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744478680657,1.22168,1637.7,1637.6,13.4257]
["bitfinex-derivatives","ETHF0:USTF0",1744478681158,1.22168,1637.7,1637.6,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1744478681764,1.22168,1637.7,1637.6,9.9169]
["bitfinex-derivatives","ETHF0:USTF0",1744478682659,1.22168,1637.7,1637.6,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1744478686756,6.22168,1637.7,1637.6,5.026]
["bitfinex-derivatives","ETHF0:USTF0",1744478686962,1.22198,1637.3,1637.2,16.59288605]
["bitfinex-derivatives","ETHF0:USTF0",1744478687163,1.22198,1637.3,1637.2,17.13728605]
["bitfinex-derivatives","ETHF0:USTF0",1744478688366,1.22198,1637.3,1637.2,8.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744478689268,1.22196,1637.4,1637.2,10.20354]
["bitfinex-derivatives","ETHF0:USTF0",1744478689471,1.22198,1637.3,1637.2,8.9815]
["bitfinex-derivatives","ETHF0:USTF0",1744478690267,1.22198,1637.3,1637.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744478690770,5.32378,1637.3,1637.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744478690963,15.06588,1637.3,1637.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744478693270,10.06588,1637.3,1637.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744478693465,15.06588,1637.3,1637.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744478694176,10.06588,1637.3,1637.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744478695168,1.22198,1637.3,1637.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744478696076,1.22198,1637.3,1637.2,9.1195]
["bitfinex-derivatives","ETHF0:USTF0",1744478697079,5.12817185,1637.5,1637.3,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1744478697471,5.12817185,1637.5,1637.4,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1744478698273,3.90632185,1637.5,1637.2,9.1195]
["bitfinex-derivatives","ETHF0:USTF0",1744478698476,1.22198,1637.3,1637.2,9.1195]
["bitfinex-derivatives","ETHF0:USTF0",1744478699076,1.22198,1637.3,1637.2,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744478699676,1.22198,1637.3,1637.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1744478702276,3.9907,1637.6,1637.2,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1744478702479,6.04511,1637.7,1637.5,4.42958]
["bitfinex-derivatives","ETHF0:USTF0",1744478702676,1.22171,1637.7,1637.6,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744478702871,8.8061,1637.8,1637.6,8.4061]
["bitfinex-derivatives","ETHF0:USTF0",1744478703186,1.22164,1637.8,1637.6,13.75182]
["bitfinex-derivatives","ETHF0:USTF0",1744478703382,1.22164,1637.8,1637.7,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744478704989,5.12791185,1637.9,1637.7,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1744478705176,5.12791185,1637.9,1637.8,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744478706380,9.67251185,1637.9,1637.8,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744478706776,5.76619,1637.9,1637.8,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744478712789,1.22159,1637.9,1637.8,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1744478713192,1.22159,1637.9,1637.8,9.7103]
["bitfinex-derivatives","ETHF0:USTF0",1744478715096,9.88222,1638.0,1637.8,10.93191]
["bitfinex-derivatives","ETHF0:USTF0",1744478715298,9.88222,1638.0,1637.9,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744478716299,1.22152,1638.0,1637.9,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744478716805,5.89952,1638.0,1637.9,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1744478721805,8.42525,1638.2,1638.0,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1744478722107,8.42525,1638.2,1638.1,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744478722307,1.2213,1638.3,1638.1,9.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744478722509,3.2078,1638.4,1638.1,10.79868]
["bitfinex-derivatives","ETHF0:USTF0",1744478722510,16.66972,1638.4,1638.1,10.79868]
["bitfinex-derivatives","ETHF0:USTF0",1744478722808,1.22124,1638.3,1638.2,8.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744478724513,5.75204,1638.3,1638.2,8.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744478725710,3.2078,1638.4,1638.2,8.6365]
["bitfinex-derivatives","ETHF0:USTF0",1744478725912,7.11412185,1638.5,1638.3,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1744478726110,13.41056,1638.4,1638.3,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1744478726411,1.22131,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478726615,1.22131,1638.2,1638.1,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744478728519,1.22131,1638.2,1638.1,13.0814]
["bitfinex-derivatives","ETHF0:USTF0",1744478729118,5.90539,1638.3,1638.1,13.0814]
["bitfinex-derivatives","ETHF0:USTF0",1744478729619,1.22131,1638.2,1638.1,13.0814]
["bitfinex-derivatives","ETHF0:USTF0",1744478729818,5.83701,1638.2,1638.1,13.0814]
["bitfinex-derivatives","ETHF0:USTF0",1744478731021,4.6157,1638.2,1638.1,13.0814]
["bitfinex-derivatives","ETHF0:USTF0",1744478731522,5.83701,1638.2,1638.1,13.0814]
["bitfinex-derivatives","ETHF0:USTF0",1744478731716,7.6586,1638.4,1638.1,13.0814]
["bitfinex-derivatives","ETHF0:USTF0",1744478731920,7.6586,1638.4,1638.2,13.66187]
["bitfinex-derivatives","ETHF0:USTF0",1744478732221,7.6586,1638.4,1638.3,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1744478732222,8.87976,1638.4,1638.3,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1744478732416,13.49546,1638.4,1638.3,4.5039]
["bitfinex-derivatives","ETHF0:USTF0",1744478732914,1.22131,1638.2,1638.1,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1744478734617,1.22146,1638.0,1637.9,3.21697234]
["bitfinex-derivatives","ETHF0:USTF0",1744478734820,1.22146,1638.0,1637.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478735620,9.96846,1638.0,1637.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478735815,14.96846,1638.0,1637.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478740622,1.22176,1637.6,1637.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1744478741519,1.22176,1637.6,1637.5,13.9953]
["bitfinex-derivatives","ETHF0:USTF0",1744478744531,1.22176,1637.6,1637.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1744478744827,9.96026,1637.6,1637.5,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1744478745924,1.22183,1637.5,1637.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478746115,5.86443,1637.5,1637.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478748726,7.31127234,1637.7,1637.4,6.23104234]
["bitfinex-derivatives","ETHF0:USTF0",1744478749030,1.22177,1637.6,1637.5,17.8451]
["bitfinex-derivatives","ETHF0:USTF0",1744478750725,1.22177,1637.6,1637.5,9.7072]
["bitfinex-derivatives","ETHF0:USTF0",1744478750926,6.06107,1637.6,1637.5,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1744478751127,6.06107,1637.6,1637.5,9.4901]
["bitfinex-derivatives","ETHF0:USTF0",1744478751530,6.06107,1637.6,1637.5,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1744478752230,1.22183,1637.5,1637.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478752432,10.13703,1637.5,1637.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478754730,15.13703,1637.5,1637.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478755235,10.13703,1637.5,1637.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478756637,15.13703,1637.5,1637.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478757540,10.13703,1637.5,1637.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478768051,13.34483,1637.5,1637.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478769451,13.34483,1637.5,1637.2,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1744478769452,1.22198,1637.3,1637.2,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1744478769746,1.22213,1637.1,1637.0,7.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744478770548,1.22213,1637.1,1637.0,12.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744478772349,1.22213,1637.1,1637.0,7.6991]
["bitfinex-derivatives","ETHF0:USTF0",1744478775047,1.22213,1637.1,1636.9,13.30757234]
["bitfinex-derivatives","ETHF0:USTF0",1744478775048,1.22221,1637.0,1636.9,9.14327234]
["bitfinex-derivatives","ETHF0:USTF0",1744478775351,5.88891,1637.0,1636.9,9.14327234]
["bitfinex-derivatives","ETHF0:USTF0",1744478775553,5.88891,1637.0,1636.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478775754,1.22243,1636.7,1636.6,7.3477]
["bitfinex-derivatives","ETHF0:USTF0",1744478775956,11.0406,1637.1,1636.6,8.57017]
["bitfinex-derivatives","ETHF0:USTF0",1744478776254,1.2223,1636.9,1636.6,8.57017]
["bitfinex-derivatives","ETHF0:USTF0",1744478776760,1.23147234,1636.9,1636.6,8.57934234]
["bitfinex-derivatives","ETHF0:USTF0",1744478776956,1.22236,1636.8,1636.7,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1744478777156,0.00917234,1636.9,1636.7,4.5355]
["bitfinex-derivatives","ETHF0:USTF0",1744478777457,1.23147234,1636.9,1636.8,12.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744478778354,1.23147234,1636.9,1636.8,8.9198]
["bitfinex-derivatives","ETHF0:USTF0",1744478780859,1.23147234,1636.9,1636.8,12.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744478785164,0.00917234,1636.9,1636.8,12.1276]
["bitfinex-derivatives","ETHF0:USTF0",1744478785352,0.00917234,1636.9,1636.8,21.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744478785556,0.00917234,1636.9,1636.8,23.08896]
["bitfinex-derivatives","ETHF0:USTF0",1744478786170,0.00917234,1636.9,1636.8,18.08896]
["bitfinex-derivatives","ETHF0:USTF0",1744478786368,1.23145234,1636.9,1636.8,16.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744478787469,1.23145234,1636.9,1636.8,13.6588]
["bitfinex-derivatives","ETHF0:USTF0",1744478787676,1.23145234,1636.9,1636.8,16.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744478788060,1.23145234,1636.9,1636.8,18.08896]
["bitfinex-derivatives","ETHF0:USTF0",1744478788664,0.00917234,1636.9,1636.8,18.08896]
["bitfinex-derivatives","ETHF0:USTF0",1744478788870,0.00917234,1636.9,1636.8,23.08896]
["bitfinex-derivatives","ETHF0:USTF0",1744478789671,1.23145234,1636.9,1636.8,23.08896]
["bitfinex-derivatives","ETHF0:USTF0",1744478789971,0.00917234,1636.9,1636.8,18.08896]
["bitfinex-derivatives","ETHF0:USTF0",1744478790869,0.00917234,1636.9,1636.8,23.08896]
["bitfinex-derivatives","ETHF0:USTF0",1744478791171,0.00917234,1636.9,1636.8,18.08896]
["bitfinex-derivatives","ETHF0:USTF0",1744478793476,1.23145234,1636.9,1636.8,16.8666]
["bitfinex-derivatives","ETHF0:USTF0",1744478794068,0.00917234,1636.9,1636.8,18.08896]
["bitfinex-derivatives","ETHF0:USTF0",1744478795376,0.00917234,1636.9,1636.8,23.08896]
["bitfinex-derivatives","ETHF0:USTF0",1744478799977,0.00917234,1636.9,1636.8,31.24474605]
["bitfinex-derivatives","ETHF0:USTF0",1744478801181,0.00917234,1636.9,1636.8,26.24474605]
["bitfinex-derivatives","ETHF0:USTF0",1744478801874,0.00917234,1636.9,1636.8,23.03694605]
["bitfinex-derivatives","ETHF0:USTF0",1744478802174,0.00917234,1636.9,1636.8,26.24474605]
["bitfinex-derivatives","ETHF0:USTF0",1744478802580,7.7583,1637.4,1637.3,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1744478802784,12.469,1637.4,1637.3,6.20798]
["bitfinex-derivatives","ETHF0:USTF0",1744478803173,3.90632185,1637.5,1637.4,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744478803377,8.61702185,1637.5,1637.4,5.97261]
["bitfinex-derivatives","ETHF0:USTF0",1744478803682,4.7107,1637.5,1637.4,5.97261]
["bitfinex-derivatives","ETHF0:USTF0",1744478804982,3.91549419,1637.6,1637.5,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1744478805282,8.62619419,1637.6,1637.5,5.97253]
["bitfinex-derivatives","ETHF0:USTF0",1744478805474,9.84798419,1637.6,1637.4,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1744478805674,4.7107,1637.5,1637.4,1.22185]
["bitfinex-derivatives","ETHF0:USTF0",1744478808483,4.7107,1637.5,1637.3,6.20792]
["bitfinex-derivatives","ETHF0:USTF0",1744478808684,7.8673,1637.4,1637.3,6.20792]
["bitfinex-derivatives","ETHF0:USTF0",1744478809088,7.8673,1637.4,1637.3,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1744478809384,12.4575,1637.4,1637.3,6.20798]
["bitfinex-derivatives","ETHF0:USTF0",1744478809779,13.67941,1637.4,1637.3,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1744478811389,1.22206,1637.2,1637.1,8.15436538]
["bitfinex-derivatives","ETHF0:USTF0",1744478812083,1.22206,1637.2,1637.0,20.97596538]
["bitfinex-derivatives","ETHF0:USTF0",1744478812385,8.8352,1637.1,1637.0,22.19817538]
["bitfinex-derivatives","ETHF0:USTF0",1744478815383,8.8352,1637.1,1637.0,14.04381]
["bitfinex-derivatives","ETHF0:USTF0",1744478817080,8.8352,1637.1,1637.0,10.83601]
["bitfinex-derivatives","ETHF0:USTF0",1744478817588,8.8352,1637.1,1637.0,14.04381]
["bitfinex-derivatives","ETHF0:USTF0",1744478819090,5.18003,1637.4,1637.2,1.22202]
["bitfinex-derivatives","ETHF0:USTF0",1744478819293,1.22213,1637.1,1637.0,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744478820291,5.08453,1637.1,1637.0,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744478822294,10.08453,1637.1,1637.0,8.1928]
["bitfinex-derivatives","ETHF0:USTF0",1744478822788,10.08453,1637.1,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478823797,1.22227,1637.0,1636.8,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1744478823996,9.80037,1637.0,1636.8,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1744478825294,4.4432,1636.9,1636.8,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1744478825996,5.66548,1636.9,1636.8,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1744478828999,10.66548,1636.9,1636.8,4.986]
["bitfinex-derivatives","ETHF0:USTF0",1744478829314,1.22243,1636.7,1636.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478830002,9.52593,1636.7,1636.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478830406,5.18747,1636.8,1636.6,6.04915234]
["bitfinex-derivatives","ETHF0:USTF0",1744478830697,1.22243,1636.7,1636.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478830899,4.6004,1636.7,1636.6,1.23168234]
["bitfinex-derivatives","ETHF0:USTF0",1744478831101,5.18751,1636.8,1636.6,6.04918234]
["bitfinex-derivatives","ETHF0:USTF0",1744478831301,9.78791,1636.8,1636.6,6.04918234]
["bitfinex-derivatives","ETHF0:USTF0",1744478831504,9.78791,1636.8,1636.7,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744478831803,1.22243,1636.7,1636.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478831997,5.82283,1636.7,1636.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478832199,5.82283,1636.7,1636.6,4.82667234]
["bitfinex-derivatives","ETHF0:USTF0",1744478834204,3.9651,1636.8,1636.6,6.04918234]
["bitfinex-derivatives","ETHF0:USTF0",1744478834205,5.18751,1636.8,1636.6,6.04918234]
["bitfinex-derivatives","ETHF0:USTF0",1744478834402,9.74891,1636.8,1636.6,6.04918234]
["bitfinex-derivatives","ETHF0:USTF0",1744478834603,1.22241,1636.8,1636.7,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744478835800,5.78381,1636.8,1636.7,4.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744478838399,1.22243,1636.7,1636.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478838605,5.71893,1636.7,1636.6,4.62597234]
["bitfinex-derivatives","ETHF0:USTF0",1744478840508,4.4965,1636.7,1636.6,5.84848234]
["bitfinex-derivatives","ETHF0:USTF0",1744478840815,1.2224,1636.8,1636.6,5.84848234]
["bitfinex-derivatives","ETHF0:USTF0",1744478841009,5.6794,1636.8,1636.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1744478842800,5.6794,1636.8,1636.7,5.60023]
["bitfinex-derivatives","ETHF0:USTF0",1744478843103,1.2224,1636.8,1636.7,5.60023]
["bitfinex-derivatives","ETHF0:USTF0",1744478843304,1.2224,1636.8,1636.7,9.55823]
["bitfinex-derivatives","ETHF0:USTF0",1744478843913,9.67554,1636.9,1636.7,9.55823]
["bitfinex-derivatives","ETHF0:USTF0",1744478844212,1.22236,1636.8,1636.7,8.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744478844509,5.62306,1636.8,1636.7,8.3358]
["bitfinex-derivatives","ETHF0:USTF0",1744478844813,5.62306,1636.8,1636.7,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1744478846814,1.22243,1636.7,1636.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478847015,5.61813,1636.7,1636.6,4.46877234]
["bitfinex-derivatives","ETHF0:USTF0",1744478847315,5.61813,1636.7,1636.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478847813,4.3957,1636.7,1636.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744478848014,1.22241,1636.8,1636.6,9.75648234]
["bitfinex-derivatives","ETHF0:USTF0",1744478848313,5.61811,1636.8,1636.7,4.4596]
["bitfinex-derivatives","ETHF0:USTF0",1744478850519,5.61811,1636.8,1636.7,9.4346]
["bitfinex-derivatives","ETHF0:USTF0",1744478850717,3.8251,1637.0,1636.7,9.4346]
["bitfinex-derivatives","ETHF0:USTF0",1744478850905,13.66573,1637.0,1636.8,5.89462]
["bitfinex-derivatives","ETHF0:USTF0",1744478851216,13.66576,1637.0,1636.8,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1744478851416,4.554,1636.9,1636.8,5.89466]
["bitfinex-derivatives","ETHF0:USTF0",1744478853219,9.11176,1637.0,1636.9,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1744478853421,9.11176,1637.0,1636.9,5.82148]
["bitfinex-derivatives","ETHF0:USTF0",1744478854412,7.8895,1637.0,1636.9,5.82148]
["bitfinex-derivatives","ETHF0:USTF0",1744478854720,1.22232,1636.9,1636.7,12.0036]
["bitfinex-derivatives","ETHF0:USTF0",1744478854921,5.78732,1636.9,1636.8,6.02466]
["bitfinex-derivatives","ETHF0:USTF0",1744478855320,4.565,1636.9,1636.8,6.02466]
["bitfinex-derivatives","ETHF0:USTF0",1744478865828,9.85655758,1637.4,1636.9,3.05571]
["bitfinex-derivatives","ETHF0:USTF0",1744478866024,9.85655758,1637.4,1637.3,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1744478866025,14.67815758,1637.4,1637.3,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1744478866329,14.67815758,1637.4,1637.3,6.18398]
["bitfinex-derivatives","ETHF0:USTF0",1744478867017,9.85655758,1637.4,1637.3,10.81698]
["bitfinex-derivatives","ETHF0:USTF0",1744478867222,9.85655758,1637.4,1637.3,17.97338]
["bitfinex-derivatives","ETHF0:USTF0",1744478867917,9.85655758,1637.4,1637.3,22.97338]
["bitfinex-derivatives","ETHF0:USTF0",1744478868436,0.00917234,1637.6,1637.5,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1744478868622,0.00917234,1637.6,1637.5,4.42963]
["bitfinex-derivatives","ETHF0:USTF0",1744478869134,0.00917234,1637.6,1637.5,8.55253]
["bitfinex-derivatives","ETHF0:USTF0",1744478872036,0.00917234,1637.6,1637.5,4.42963]
["bitfinex-derivatives","ETHF0:USTF0",1744478872234,4.45297234,1637.6,1637.5,4.42963]
["bitfinex-derivatives","ETHF0:USTF0",1744478873534,9.45297234,1637.6,1637.3,17.54612538]
["bitfinex-derivatives","ETHF0:USTF0",1744478873837,1.22191,1637.4,1637.3,16.32416538]
["bitfinex-derivatives","ETHF0:USTF0",1744478874030,1.22191,1637.4,1637.3,13.11636538]
["bitfinex-derivatives","ETHF0:USTF0",1744478874230,5.82781,1637.4,1637.3,13.11636538]
["bitfinex-derivatives","ETHF0:USTF0",1744478874739,4.6059,1637.4,1637.3,14.33834538]
["bitfinex-derivatives","ETHF0:USTF0",1744478875733,5.82781,1637.4,1637.3,13.11636538]
["bitfinex-derivatives","ETHF0:USTF0",1744478875936,10.82781,1637.4,1637.3,13.11636538]
["bitfinex-derivatives","ETHF0:USTF0",1744478877037,10.82781,1637.4,1637.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1744478878135,5.82781,1637.4,1637.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1744478878441,10.82781,1637.4,1637.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1744478880033,4.6059,1637.4,1637.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1744478880240,4.6059,1637.4,1637.3,6.18398]
["bitfinex-derivatives","ETHF0:USTF0",1744478880442,5.82781,1637.4,1637.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1744478882439,4.6059,1637.4,1637.3,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1744478882641,5.82781,1637.4,1637.3,9.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744478882833,4.6059,1637.4,1637.3,10.89278]
["bitfinex-derivatives","ETHF0:USTF0",1744478883640,9.48249,1637.5,1637.3,10.89278]
["bitfinex-derivatives","ETHF0:USTF0",1744478883841,14.11939,1637.5,1637.3,10.89278]
["bitfinex-derivatives","ETHF0:USTF0",1744478884041,4.6369,1637.4,1637.3,10.89278]
["bitfinex-derivatives","ETHF0:USTF0",1744478884240,0.00917234,1637.6,1637.5,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1744478884437,0.00917234,1637.6,1637.5,4.42963]
["bitfinex-derivatives","ETHF0:USTF0",1744478885844,0.00917234,1637.6,1637.5,8.45093]
["bitfinex-derivatives","ETHF0:USTF0",1744478892945,1.22139,1638.1,1637.9,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1744478893148,1.22139,1638.1,1637.9,6.16848]
["bitfinex-derivatives","ETHF0:USTF0",1744478893337,4.837,1638.0,1637.9,6.16848]
["bitfinex-derivatives","ETHF0:USTF0",1744478893537,4.837,1638.0,1637.9,10.65188]
["bitfinex-derivatives","ETHF0:USTF0",1744478893735,8.2247,1638.2,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744478894135,4.84617234,1638.3,1638.2,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1744478894447,0.00917234,1638.3,1638.2,6.16831]
["bitfinex-derivatives","ETHF0:USTF0",1744478894647,0.00917234,1638.3,1638.2,13.85041]
["bitfinex-derivatives","ETHF0:USTF0",1744478895148,12.97360464,1638.7,1638.2,18.85041]
["bitfinex-derivatives","ETHF0:USTF0",1744478895347,11.74132969,1638.9,1638.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744478895541,11.74132969,1638.9,1638.8,9.37566]
["bitfinex-derivatives","ETHF0:USTF0",1744478895849,11.74132969,1638.9,1638.8,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1744478896043,16.13432969,1638.9,1638.8,9.37566]
["bitfinex-derivatives","ETHF0:USTF0",1744478897146,4.393,1638.9,1638.8,9.37566]
["bitfinex-derivatives","ETHF0:USTF0",1744478897742,5.98940588,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744478898152,5.98940588,1639.1,1638.9,1.22074]
["bitfinex-derivatives","ETHF0:USTF0",1744478898349,5.98940588,1639.1,1638.9,4.3864]
["bitfinex-derivatives","ETHF0:USTF0",1744478898550,5.98940588,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744478900352,5.98940588,1639.1,1639.0,4.42851]
["bitfinex-derivatives","ETHF0:USTF0",1744478901051,5.98940588,1639.1,1638.9,5.60717]
["bitfinex-derivatives","ETHF0:USTF0",1744478901351,4.4077,1639.0,1638.9,5.60717]
["bitfinex-derivatives","ETHF0:USTF0",1744478901538,4.4077,1639.0,1638.9,10.55117]
["bitfinex-derivatives","ETHF0:USTF0",1744478902152,4.4077,1639.0,1638.9,5.60717]
["bitfinex-derivatives","ETHF0:USTF0",1744478902353,4.4077,1639.0,1638.9,10.55117]
["bitfinex-derivatives","ETHF0:USTF0",1744478903044,4.4077,1639.0,1638.9,5.60717]
["bitfinex-derivatives","ETHF0:USTF0",1744478903338,4.4077,1639.0,1638.9,10.55017]
["bitfinex-derivatives","ETHF0:USTF0",1744478904053,1.22054,1639.3,1639.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744478904252,4.4891,1639.2,1639.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744478906554,7.9494,1639.4,1639.3,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744478906747,7.9494,1639.4,1639.3,6.16349]
["bitfinex-derivatives","ETHF0:USTF0",1744478907048,1.22023,1639.7,1639.5,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1744478907249,7.9555,1639.8,1639.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1744478907449,9.17564,1639.8,1639.6,6.16321]
["bitfinex-derivatives","ETHF0:USTF0",1744478907845,5.84029,1639.7,1639.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1744478908048,4.6201,1639.7,1639.6,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1744478908247,4.6201,1639.7,1639.6,6.16327]
["bitfinex-derivatives","ETHF0:USTF0",1744478908558,1.22003,1640.0,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744478908855,4.6201,1640.0,1639.8,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1744478909055,4.6201,1640.0,1639.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744478909251,5.84007,1640.0,1639.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744478909451,4.6201,1640.0,1639.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744478909647,5.84007,1640.0,1639.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744478909956,4.6201,1640.0,1639.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1744478910152,4.6201,1640.0,1639.9,6.16205]
["bitfinex-derivatives","ETHF0:USTF0",1744478910752,3.9817,1640.2,1640.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744478910953,8.7179,1640.2,1640.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744478912354,8.7179,1640.2,1640.0,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744478912659,1.21991,1640.1,1639.9,6.16204]
["bitfinex-derivatives","ETHF0:USTF0",1744478912846,4.6769,1640.0,1639.9,6.16204]
["bitfinex-derivatives","ETHF0:USTF0",1744478913856,4.6769,1640.0,1639.9,10.84634]
["bitfinex-derivatives","ETHF0:USTF0",1744478914458,5.1005,1640.3,1640.1,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744478914647,4.6769,1640.2,1640.1,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744478914956,4.6769,1640.2,1640.1,6.16088]
["bitfinex-derivatives","ETHF0:USTF0",1744478915149,3.8807,1640.3,1640.2,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744478915350,4.6769,1640.4,1640.3,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744478915557,5.89657,1640.4,1640.3,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1744478915748,1.21975,1640.3,1640.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744478916057,5.62715,1640.3,1640.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744478916250,10.62715,1640.3,1640.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744478916751,5.62715,1640.3,1640.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744478917057,10.62715,1640.3,1640.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744478917357,13.83495,1640.3,1640.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744478919954,1.21997,1640.0,1639.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744478921061,6.01237,1640.0,1639.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744478921455,4.7924,1640.0,1639.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1744478921662,4.7924,1640.0,1639.9,6.16005]
["bitfinex-derivatives","ETHF0:USTF0",1744478921861,4.7924,1640.0,1639.9,10.66885]
["bitfinex-derivatives","ETHF0:USTF0",1744478923055,3.84555,1640.1,1639.9,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1744478923259,3.84555,1640.1,1640.0,8.93657]
["bitfinex-derivatives","ETHF0:USTF0",1744478923852,0.00905,1640.1,1640.0,13.93657]
["bitfinex-derivatives","ETHF0:USTF0",1744478925761,0.00905,1640.1,1640.0,7.7166]
["bitfinex-derivatives","ETHF0:USTF0",1744478925959,1.21997,1640.0,1639.8,4.93814411]
["bitfinex-derivatives","ETHF0:USTF0",1744478926154,4.698,1639.9,1639.8,4.93814411]
["bitfinex-derivatives","ETHF0:USTF0",1744478926859,4.698,1639.9,1639.8,6.15826411]
["bitfinex-derivatives","ETHF0:USTF0",1744478927062,4.698,1639.9,1639.8,4.93814411]
["bitfinex-derivatives","ETHF0:USTF0",1744478927263,5.91805,1639.9,1639.8,4.93814411]
["bitfinex-derivatives","ETHF0:USTF0",1744478928959,10.91805,1639.9,1639.8,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744478929168,14.12585,1639.9,1639.8,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744478929357,1.22042,1639.4,1639.3,93.03]
["bitfinex-derivatives","ETHF0:USTF0",1744478929563,3.05049,1639.7,1639.3,97.958]
["bitfinex-derivatives","ETHF0:USTF0",1744478929768,1.22042,1639.4,1639.3,97.958]
["bitfinex-derivatives","ETHF0:USTF0",1744478930063,1.22042,1639.4,1639.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1744478930567,4.7067,1639.6,1639.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1744478930762,1.22042,1639.4,1639.3,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1744478932867,1.22049,1639.3,1639.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744478933067,13.83459,1639.3,1639.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744478933368,22.04239,1639.3,1639.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744478933770,1.2208,1638.9,1638.7,97.6271]
["bitfinex-derivatives","ETHF0:USTF0",1744478933965,5.82366,1638.8,1638.7,102.5561]
["bitfinex-derivatives","ETHF0:USTF0",1744478934568,4.6028,1638.8,1638.7,102.5561]
["bitfinex-derivatives","ETHF0:USTF0",1744478934773,4.6028,1638.8,1638.7,103.77704]
["bitfinex-derivatives","ETHF0:USTF0",1744478937966,4.6028,1638.8,1638.7,102.5561]
["bitfinex-derivatives","ETHF0:USTF0",1744478939174,4.6028,1638.8,1638.7,103.77704]
["bitfinex-derivatives","ETHF0:USTF0",1744478940070,0.00914411,1638.9,1638.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744478940271,0.00914411,1638.9,1638.8,8.98006]
["bitfinex-derivatives","ETHF0:USTF0",1744478940479,0.00914411,1638.9,1638.8,17.04836]
["bitfinex-derivatives","ETHF0:USTF0",1744478940678,0.00914411,1638.9,1638.8,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1744478940975,1.22993411,1638.9,1638.8,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1744478942180,1.22993411,1638.9,1638.6,8.98933411]
["bitfinex-derivatives","ETHF0:USTF0",1744478942381,4.8284,1638.8,1638.7,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1744478943385,1.22094,1638.7,1638.6,8.14794411]
["bitfinex-derivatives","ETHF0:USTF0",1744478943679,5.04214,1638.7,1638.6,8.14794411]
["bitfinex-derivatives","ETHF0:USTF0",1744478944074,9.67354,1638.7,1638.6,3.21694411]
["bitfinex-derivatives","ETHF0:USTF0",1744478944273,9.67354,1638.7,1638.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744478945381,4.0715,1638.8,1638.6,3.21694411]
["bitfinex-derivatives","ETHF0:USTF0",1744478945684,1.22086,1638.8,1638.7,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744478945874,1.22094,1638.7,1638.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744478947083,1.22091,1638.8,1638.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744478947383,1.22086,1638.8,1638.6,4.84254411]
["bitfinex-derivatives","ETHF0:USTF0",1744478947574,4.48024411,1638.9,1638.6,4.84254411]
["bitfinex-derivatives","ETHF0:USTF0",1744478947774,1.22091,1638.8,1638.6,8.86954411]
["bitfinex-derivatives","ETHF0:USTF0",1744478948085,1.22091,1638.8,1638.7,4.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744478953487,1.22094,1638.7,1638.6,4.03614411]
["bitfinex-derivatives","ETHF0:USTF0",1744478953692,1.22094,1638.7,1638.6,8.62714411]
["bitfinex-derivatives","ETHF0:USTF0",1744478955987,4.7932,1638.8,1638.6,8.62714411]
["bitfinex-derivatives","ETHF0:USTF0",1744478956183,4.7932,1638.8,1638.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744478956386,6.01406,1638.8,1638.7,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1744478961706,1.22094,1638.7,1638.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744478961998,9.72074,1638.7,1638.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744478965696,1.22094,1638.7,1638.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744478965881,5.68904,1638.7,1638.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744478966695,5.68904,1638.7,1638.6,4.38074411]
["bitfinex-derivatives","ETHF0:USTF0",1744478968394,3.05079,1639.6,1638.6,15.64100411]
["bitfinex-derivatives","ETHF0:USTF0",1744478968596,3.2078,1639.5,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478968895,1.22055,1639.3,1639.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744478969296,5.15145,1639.3,1639.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744478971195,5.64321411,1639.4,1639.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744478973793,1.22049,1639.3,1639.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744478974406,1.22961411,1639.4,1639.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744478976301,0.00914411,1639.4,1639.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744478976502,0.00914411,1639.4,1639.3,8.48539]
["bitfinex-derivatives","ETHF0:USTF0",1744478976701,0.00914411,1639.4,1639.3,7.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744478976896,1.22049,1639.3,1639.2,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744478977202,1.22049,1639.3,1639.1,13.3817]
["bitfinex-derivatives","ETHF0:USTF0",1744478979403,1.22057,1639.2,1639.1,12.1611]
["bitfinex-derivatives","ETHF0:USTF0",1744478980705,5.62914,1639.3,1639.1,13.38174]
["bitfinex-derivatives","ETHF0:USTF0",1744478980905,1.22057,1639.2,1639.1,12.1611]
["bitfinex-derivatives","ETHF0:USTF0",1744478983204,1.22057,1639.2,1638.9,8.15436538]
["bitfinex-derivatives","ETHF0:USTF0",1744478983205,1.22071,1639.0,1638.9,8.15436538]
["bitfinex-derivatives","ETHF0:USTF0",1744478984101,9.54141,1639.0,1638.9,8.15436538]
["bitfinex-derivatives","ETHF0:USTF0",1744478984506,9.54141,1639.0,1638.7,4.42874]
["bitfinex-derivatives","ETHF0:USTF0",1744478984507,1.22082,1638.9,1638.7,4.42874]
["bitfinex-derivatives","ETHF0:USTF0",1744478984701,5.56742,1638.9,1638.7,4.42874]
["bitfinex-derivatives","ETHF0:USTF0",1744478985403,1.22086,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478985602,5.56743,1638.9,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478985802,1.22086,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478986096,5.95866,1638.8,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478986302,3.9741,1639.0,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478986508,3.9741,1639.0,1638.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744478986509,5.19485,1639.0,1638.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744478986702,5.19485,1639.0,1638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744478986902,5.19485,1639.0,1638.8,5.00974]
["bitfinex-derivatives","ETHF0:USTF0",1744478987204,1.22079,1638.9,1638.8,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1744478987804,1.22079,1638.9,1638.7,4.42868]
["bitfinex-derivatives","ETHF0:USTF0",1744478988109,1.22094,1638.7,1638.6,4.93014411]
["bitfinex-derivatives","ETHF0:USTF0",1744478988806,5.95714,1638.7,1638.6,4.93014411]
["bitfinex-derivatives","ETHF0:USTF0",1744478990505,10.95714,1638.7,1638.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744478990704,14.65187366,1638.7,1638.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744478990914,14.65187366,1638.7,1638.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744478994313,9.16494,1638.7,1638.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744478995916,14.16494,1638.7,1638.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744478996509,14.27717505,1638.7,1638.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744478997417,14.27717794,1638.7,1638.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744478999415,9.27717794,1638.7,1638.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744478999713,14.27717377,1638.7,1638.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479000520,14.16494,1638.7,1638.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479000818,9.16494,1638.7,1638.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479001614,3.05254,1638.6,1637.7,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1744479001814,1.22146,1638.0,1637.9,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1744479003320,12.27044411,1638.1,1637.9,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1744479003321,0.00914411,1638.1,1637.9,4.7896]
["bitfinex-derivatives","ETHF0:USTF0",1744479003613,1.23053411,1638.1,1638.0,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1744479003820,0.00914411,1638.1,1638.0,9.73086]
["bitfinex-derivatives","ETHF0:USTF0",1744479004012,0.00914411,1638.1,1638.0,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1744479004421,1.23053411,1638.1,1638.0,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1744479004716,0.00914411,1638.1,1638.0,13.5094]
["bitfinex-derivatives","ETHF0:USTF0",1744479004923,0.00914411,1638.1,1638.0,14.73086]
["bitfinex-derivatives","ETHF0:USTF0",1744479005117,0.00914411,1638.1,1638.0,19.64486]
["bitfinex-derivatives","ETHF0:USTF0",1744479012426,1.22114,1638.5,1638.0,18.4234]
["bitfinex-derivatives","ETHF0:USTF0",1744479012725,1.22116,1638.4,1638.2,4.42905]
["bitfinex-derivatives","ETHF0:USTF0",1744479012928,1.22116,1638.4,1638.3,9.5707]
["bitfinex-derivatives","ETHF0:USTF0",1744479013321,6.26017,1638.7,1638.3,14.5707]
["bitfinex-derivatives","ETHF0:USTF0",1744479013521,1.22109,1638.5,1638.4,8.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744479014922,1.22107,1638.6,1638.4,8.3927]
["bitfinex-derivatives","ETHF0:USTF0",1744479015123,1.22107,1638.6,1638.5,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744479017835,5.83923411,1638.7,1638.5,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1744479018133,0.00914411,1638.7,1638.5,5.87773]
["bitfinex-derivatives","ETHF0:USTF0",1744479018329,1.23008411,1638.7,1638.6,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744479019734,1.22109,1638.5,1638.4,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1744479020038,1.22116,1638.4,1638.3,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1744479020227,1.22116,1638.4,1638.3,9.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744479021339,5.13867,1638.6,1638.3,10.88392]
["bitfinex-derivatives","ETHF0:USTF0",1744479021639,3.9176,1638.6,1638.4,8.5155]
["bitfinex-derivatives","ETHF0:USTF0",1744479021840,5.53322411,1638.7,1638.5,9.77929]
["bitfinex-derivatives","ETHF0:USTF0",1744479022031,0.00914411,1638.7,1638.6,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1744479022530,1.23008411,1638.7,1638.6,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1744479022729,0.00914411,1638.7,1638.6,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1744479022937,1.23008411,1638.7,1638.6,7.879]
["bitfinex-derivatives","ETHF0:USTF0",1744479024533,5.77938411,1638.7,1638.6,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1744479025245,0.00914411,1638.7,1638.6,5.89221]
["bitfinex-derivatives","ETHF0:USTF0",1744479025444,0.00914411,1638.7,1638.6,10.79721]
["bitfinex-derivatives","ETHF0:USTF0",1744479025741,0.00914411,1638.7,1638.6,9.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744479026245,0.00914411,1638.7,1638.6,14.00501]
["bitfinex-derivatives","ETHF0:USTF0",1744479026839,1.23008411,1638.7,1638.6,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1744479027039,1.23008411,1638.7,1638.6,9.5762]
["bitfinex-derivatives","ETHF0:USTF0",1744479027648,0.00914411,1638.7,1638.6,14.00501]
["bitfinex-derivatives","ETHF0:USTF0",1744479027849,14.16842119,1639.6,1638.6,17.784]
["bitfinex-derivatives","ETHF0:USTF0",1744479028153,1.22064,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479028340,1.22082,1638.9,1638.8,12.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744479029044,4.95732,1639.0,1638.8,12.7346]
["bitfinex-derivatives","ETHF0:USTF0",1744479029348,0.00905,1639.0,1638.9,5.84259]
["bitfinex-derivatives","ETHF0:USTF0",1744479029644,0.00905,1639.0,1638.9,14.46119]
["bitfinex-derivatives","ETHF0:USTF0",1744479030649,0.00905,1639.0,1638.9,13.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744479030847,0.00905,1639.0,1638.9,14.46119]
["bitfinex-derivatives","ETHF0:USTF0",1744479031348,0.00905,1639.0,1638.9,19.46119]
["bitfinex-derivatives","ETHF0:USTF0",1744479032647,0.00905,1639.0,1638.9,14.46119]
["bitfinex-derivatives","ETHF0:USTF0",1744479032840,0.00905,1639.0,1638.9,19.46119]
["bitfinex-derivatives","ETHF0:USTF0",1744479037350,8.5056,1639.3,1639.2,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744479037547,8.5056,1639.3,1639.2,9.33137]
["bitfinex-derivatives","ETHF0:USTF0",1744479038051,1.22019,1639.7,1639.2,11.1622]
["bitfinex-derivatives","ETHF0:USTF0",1744479038346,13.58803,1639.7,1639.5,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744479038549,13.58803,1639.7,1639.5,6.12329]
["bitfinex-derivatives","ETHF0:USTF0",1744479038748,4.7066,1639.6,1639.5,10.84749]
["bitfinex-derivatives","ETHF0:USTF0",1744479040552,4.7066,1639.6,1639.5,6.12329]
["bitfinex-derivatives","ETHF0:USTF0",1744479040845,4.7066,1639.6,1639.5,6.12334]
["bitfinex-derivatives","ETHF0:USTF0",1744479041046,1.22007,1639.9,1639.5,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1744479041246,4.7644,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744479041446,4.7644,1639.8,1639.7,5.99819]
["bitfinex-derivatives","ETHF0:USTF0",1744479042147,4.7644,1639.8,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479042352,5.21319,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479042747,5.21319,1639.7,1639.6,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1744479043046,3.993,1639.7,1639.6,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1744479043447,8.3626,1639.7,1639.6,4.42807]
["bitfinex-derivatives","ETHF0:USTF0",1744479043643,8.3626,1639.7,1639.6,9.19407]
["bitfinex-derivatives","ETHF0:USTF0",1744479044355,1.22027,1639.6,1639.5,4.91214411]
["bitfinex-derivatives","ETHF0:USTF0",1744479044651,9.70657,1639.6,1639.5,4.91214411]
["bitfinex-derivatives","ETHF0:USTF0",1744479045045,8.4863,1639.6,1639.5,6.13248411]
["bitfinex-derivatives","ETHF0:USTF0",1744479045947,3.993,1639.7,1639.6,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1744479046252,4.3696,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744479046444,4.1446,1639.9,1639.8,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744479046445,8.2786,1639.9,1639.8,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744479046647,13.0157,1639.9,1639.8,6.11312]
["bitfinex-derivatives","ETHF0:USTF0",1744479047947,14.23575,1639.9,1639.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744479049854,13.0157,1639.9,1639.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744479051056,14.23575,1639.9,1639.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744479051455,13.0157,1639.9,1639.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744479051657,14.23575,1639.9,1639.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744479052259,13.0157,1639.9,1639.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744479053157,14.23575,1639.9,1639.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744479054845,13.0157,1639.9,1639.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744479055352,14.23575,1639.9,1639.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744479055660,1.22019,1639.7,1639.5,9.09714411]
["bitfinex-derivatives","ETHF0:USTF0",1744479055862,4.49,1639.8,1639.6,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1744479056062,1.22016,1639.8,1639.6,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1744479056262,1.22019,1639.7,1639.6,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1744479056750,8.2786,1639.9,1639.6,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1744479056956,1.22013,1639.8,1639.6,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1744479057263,1.22019,1639.7,1639.6,4.892]
["bitfinex-derivatives","ETHF0:USTF0",1744479058067,1.22019,1639.7,1639.5,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479058264,3.9213,1639.6,1639.5,4.90114411]
["bitfinex-derivatives","ETHF0:USTF0",1744479058762,3.9213,1639.6,1639.5,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479059064,7.9643,1639.6,1639.5,4.90114411]
["bitfinex-derivatives","ETHF0:USTF0",1744479059567,9.18457,1639.6,1639.5,4.90114411]
["bitfinex-derivatives","ETHF0:USTF0",1744479060960,9.18457,1639.6,1639.0,8.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744479060961,19.22281,1639.6,1639.0,8.0998]
["bitfinex-derivatives","ETHF0:USTF0",1744479061275,1.22064,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479061571,1.22057,1639.2,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479061771,7.9673,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479062269,9.18794,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479062468,7.9673,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479062668,7.9673,1639.1,1639.0,4.42851]
["bitfinex-derivatives","ETHF0:USTF0",1744479063272,7.9673,1639.1,1639.0,9.32151]
["bitfinex-derivatives","ETHF0:USTF0",1744479063468,0.00914411,1639.2,1639.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744479063670,0.00914411,1639.2,1639.1,10.11324]
["bitfinex-derivatives","ETHF0:USTF0",1744479063972,0.00914411,1639.2,1639.1,15.11324]
["bitfinex-derivatives","ETHF0:USTF0",1744479064874,0.00914411,1639.2,1639.1,10.11324]
["bitfinex-derivatives","ETHF0:USTF0",1744479065889,0.00914411,1639.2,1639.1,15.11324]
["bitfinex-derivatives","ETHF0:USTF0",1744479066987,0.00914411,1639.2,1639.1,10.11324]
["bitfinex-derivatives","ETHF0:USTF0",1744479068391,8.2078,1639.8,1639.1,15.11324]
["bitfinex-derivatives","ETHF0:USTF0",1744479068591,1.2203,1639.6,1639.4,1.22038]
["bitfinex-derivatives","ETHF0:USTF0",1744479068777,1.2203,1639.6,1639.5,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744479069382,5.74544,1639.7,1639.5,6.11334]
["bitfinex-derivatives","ETHF0:USTF0",1744479070293,8.2078,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744479070592,12.733,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744479071194,1.22004,1640.0,1639.6,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1744479071195,1.22004,1640.0,1639.8,1.22008]
["bitfinex-derivatives","ETHF0:USTF0",1744479071489,19.54401733,1640.3,1639.8,6.11305]
["bitfinex-derivatives","ETHF0:USTF0",1744479071490,1.21994,1640.1,1639.8,6.11305]
["bitfinex-derivatives","ETHF0:USTF0",1744479071684,5.78938,1640.0,1639.8,10.81795]
["bitfinex-derivatives","ETHF0:USTF0",1744479071890,5.78945,1639.9,1639.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744479072284,4.5694,1639.9,1639.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744479072492,5.78945,1639.9,1639.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744479073283,4.5694,1639.9,1639.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744479073698,4.5694,1639.9,1639.8,6.11312]
["bitfinex-derivatives","ETHF0:USTF0",1744479074191,4.5694,1639.9,1639.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744479074490,12.3256,1639.9,1639.8,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1744479074889,12.3256,1639.9,1639.8,6.11312]
["bitfinex-derivatives","ETHF0:USTF0",1744479075789,12.3256,1639.9,1639.8,14.47062]
["bitfinex-derivatives","ETHF0:USTF0",1744479076089,0.49728134,1640.4,1639.8,18.2505]
["bitfinex-derivatives","ETHF0:USTF0",1744479076396,1.21977,1640.3,1640.0,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1744479076594,4.4843,1640.2,1640.1,9.548]
["bitfinex-derivatives","ETHF0:USTF0",1744479076895,5.70412,1640.2,1640.1,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1744479077092,4.4843,1640.2,1640.1,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1744479077296,4.4843,1640.2,1640.1,10.521]
["bitfinex-derivatives","ETHF0:USTF0",1744479077896,5.70412,1640.2,1640.1,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1744479079595,4.4843,1640.2,1640.1,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1744479080090,4.4843,1640.2,1640.1,9.325]
["bitfinex-derivatives","ETHF0:USTF0",1744479080498,4.4843,1640.2,1640.1,10.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744479080794,8.91925,1640.4,1640.1,10.5449]
["bitfinex-derivatives","ETHF0:USTF0",1744479080990,4.3916,1640.3,1640.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744479081189,5.61135,1640.3,1640.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744479081798,1.21975,1640.3,1640.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744479082301,5.61135,1640.3,1640.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744479082990,4.3916,1640.3,1640.2,5.66082]
["bitfinex-derivatives","ETHF0:USTF0",1744479083392,4.3916,1640.3,1640.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744479083591,5.61135,1640.3,1640.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1744479084395,0.4934195,1640.8,1640.2,12.49054]
["bitfinex-derivatives","ETHF0:USTF0",1744479084590,12.4886,1640.8,1640.5,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1744479084795,13.70803,1640.8,1640.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1744479085004,13.70803,1640.8,1640.6,9.2404]
["bitfinex-derivatives","ETHF0:USTF0",1744479085302,9.12923119,1640.9,1640.6,10.45987]
["bitfinex-derivatives","ETHF0:USTF0",1744479085500,17.83163119,1640.9,1640.7,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1744479085702,4.7453,1640.8,1640.7,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1744479085902,5.96468,1640.8,1640.7,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1744479086100,8.5919,1640.8,1640.7,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1744479087406,9.81128,1640.8,1640.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1744479087607,4.5352,1640.7,1640.6,4.883]
["bitfinex-derivatives","ETHF0:USTF0",1744479088207,4.5352,1640.7,1640.6,6.10252]
["bitfinex-derivatives","ETHF0:USTF0",1744479088411,3.8466,1640.8,1640.6,13.91842]
["bitfinex-derivatives","ETHF0:USTF0",1744479088708,4.5352,1640.7,1640.6,12.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744479088909,3.8466,1640.8,1640.7,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1744479089205,5.06598,1640.8,1640.6,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744479089407,4.3682,1640.7,1640.6,8.0908]
["bitfinex-derivatives","ETHF0:USTF0",1744479089609,4.3682,1640.7,1640.6,9.31032]
["bitfinex-derivatives","ETHF0:USTF0",1744479089803,3.9571,1640.9,1640.6,17.7621]
["bitfinex-derivatives","ETHF0:USTF0",1744479090009,8.3416,1641.1,1640.9,1.21924]
["bitfinex-derivatives","ETHF0:USTF0",1744479090210,8.3416,1641.1,1641.0,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744479090599,8.54786064,1641.3,1641.0,12.8791]
["bitfinex-derivatives","ETHF0:USTF0",1744479090797,8.54786064,1641.7,1641.2,4.42688]
["bitfinex-derivatives","ETHF0:USTF0",1744479091003,5.58698,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479091203,4.3682,1641.6,1641.5,4.42666]
["bitfinex-derivatives","ETHF0:USTF0",1744479091612,5.58698,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479091913,8.54786064,1641.7,1641.5,4.42666]
["bitfinex-derivatives","ETHF0:USTF0",1744479092102,13.13286064,1641.7,1641.6,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1744479092301,11.74132969,1641.9,1641.8,1.21863]
["bitfinex-derivatives","ETHF0:USTF0",1744479092512,11.74132969,1641.9,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479092513,12.95988969,1641.9,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479092715,17.54488969,1641.9,1641.6,12.89326]
["bitfinex-derivatives","ETHF0:USTF0",1744479092908,1.21871,1641.7,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479093613,1.21886,1641.5,1641.4,3.21694411]
["bitfinex-derivatives","ETHF0:USTF0",1744479093803,1.21886,1641.5,1641.4,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479094309,5.80386,1641.5,1641.4,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479095107,10.80386,1641.5,1641.4,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479095411,5.80386,1641.5,1641.4,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479095911,4.585,1641.5,1641.4,3.21694411]
["bitfinex-derivatives","ETHF0:USTF0",1744479096511,3.7749,1641.6,1641.4,7.85314411]
["bitfinex-derivatives","ETHF0:USTF0",1744479097010,4.7093,1641.5,1641.4,7.85314411]
["bitfinex-derivatives","ETHF0:USTF0",1744479098113,4.7093,1641.5,1641.4,3.21694411]
["bitfinex-derivatives","ETHF0:USTF0",1744479098303,5.92816,1641.5,1641.4,3.21694411]
["bitfinex-derivatives","ETHF0:USTF0",1744479098511,5.92816,1641.5,1641.4,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479100114,5.92816,1641.5,1641.4,3.21694411]
["bitfinex-derivatives","ETHF0:USTF0",1744479100615,5.92816,1641.5,1641.4,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479101519,10.92816,1641.5,1641.4,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479102506,5.92816,1641.5,1641.4,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479103820,10.92816,1641.5,1641.4,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479105422,5.92816,1641.5,1641.4,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479105624,10.92816,1641.5,1641.4,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479105819,5.92816,1641.5,1641.4,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479106120,10.92816,1641.5,1641.4,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479106311,10.92816,1641.5,1641.4,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479106621,14.13596,1641.5,1641.4,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479106924,14.24799666,1641.5,1641.4,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479107323,19.00796,1641.5,1641.4,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479107515,15.80016,1641.5,1641.4,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479108223,10.80016,1641.5,1641.4,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479108720,5.92816,1641.5,1641.4,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479108916,10.80016,1641.5,1641.4,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479109223,5.92816,1641.5,1641.4,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479109423,10.80016,1641.5,1641.4,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479109626,5.92816,1641.5,1641.4,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479119833,9.13596,1641.5,1641.4,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479120933,1.21908,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479121134,1.21908,1641.2,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479121135,1.2193,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479121634,1.2196,1640.5,1640.4,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1744479121847,1.2196,1640.5,1640.4,7.7289]
["bitfinex-derivatives","ETHF0:USTF0",1744479122140,1.2196,1640.5,1640.4,15.88326538]
["bitfinex-derivatives","ETHF0:USTF0",1744479122437,1.2196,1640.5,1640.4,12.67546538]
["bitfinex-derivatives","ETHF0:USTF0",1744479122735,5.8441,1640.5,1640.4,12.67546538]
["bitfinex-derivatives","ETHF0:USTF0",1744479124337,0.00914411,1640.6,1640.4,17.67546538]
["bitfinex-derivatives","ETHF0:USTF0",1744479124541,0.00914411,1640.6,1640.5,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1744479124744,1.22866411,1640.6,1640.5,4.5036]
["bitfinex-derivatives","ETHF0:USTF0",1744479125039,1.2196,1640.5,1640.4,8.15436538]
["bitfinex-derivatives","ETHF0:USTF0",1744479125241,5.8441,1640.5,1640.4,8.15436538]
["bitfinex-derivatives","ETHF0:USTF0",1744479125437,5.8441,1640.5,1640.4,12.65796538]
["bitfinex-derivatives","ETHF0:USTF0",1744479126033,5.8441,1640.5,1640.4,8.15436538]
["bitfinex-derivatives","ETHF0:USTF0",1744479126744,1.21967,1640.4,1640.3,4.57924411]
["bitfinex-derivatives","ETHF0:USTF0",1744479126948,5.64087,1640.4,1640.3,4.57924411]
["bitfinex-derivatives","ETHF0:USTF0",1744479128137,5.64087,1640.4,1640.3,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479130944,1.21967,1640.4,1640.3,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479132048,1.22,1640.0,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479132248,8.0818,1640.2,1639.8,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1744479132449,1.22001,1640.0,1639.8,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1744479133144,1.22005,1639.9,1639.8,7.761]
["bitfinex-derivatives","ETHF0:USTF0",1744479133356,1.22005,1639.9,1639.8,12.4725]
["bitfinex-derivatives","ETHF0:USTF0",1744479136439,4.62,1640.1,1639.8,12.4725]
["bitfinex-derivatives","ETHF0:USTF0",1744479136643,1.21991,1640.1,1639.9,7.885]
["bitfinex-derivatives","ETHF0:USTF0",1744479136940,1.21991,1640.1,1640.0,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744479137549,1.21975,1640.3,1640.0,5.89715]
["bitfinex-derivatives","ETHF0:USTF0",1744479137756,1.21983,1640.2,1640.0,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1744479137955,1.21983,1640.2,1640.1,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744479138248,1.21978,1640.3,1640.1,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744479138449,1.21978,1640.3,1640.2,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1744479139253,1.21978,1640.3,1640.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1744479139449,5.56478,1640.3,1640.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1744479139656,9.31168,1640.3,1640.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1744479140252,1.21978,1640.3,1640.2,3.9011]
["bitfinex-derivatives","ETHF0:USTF0",1744479140649,1.22872411,1640.6,1640.3,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1744479140950,1.2196,1640.5,1640.4,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1744479141151,5.7047,1640.5,1640.4,8.4737]
["bitfinex-derivatives","ETHF0:USTF0",1744479141345,0.00914411,1640.6,1640.4,13.4737]
["bitfinex-derivatives","ETHF0:USTF0",1744479141545,1.22866411,1640.6,1640.5,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744479141745,0.00914411,1640.6,1640.5,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744479141951,1.22866411,1640.6,1640.5,4.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744479142452,0.00914411,1640.6,1640.5,9.4827]
["bitfinex-derivatives","ETHF0:USTF0",1744479142648,0.00914411,1640.6,1640.5,13.9101]
["bitfinex-derivatives","ETHF0:USTF0",1744479145151,1.22866411,1640.6,1640.5,12.6905]
["bitfinex-derivatives","ETHF0:USTF0",1744479145357,0.00914411,1640.6,1640.5,13.9101]
["bitfinex-derivatives","ETHF0:USTF0",1744479145658,1.21919,1641.1,1640.9,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744479145847,1.21919,1641.1,1641.0,8.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744479146158,4.5246,1641.4,1641.0,8.1216]
["bitfinex-derivatives","ETHF0:USTF0",1744479146352,1.21905,1641.3,1641.1,8.68902]
["bitfinex-derivatives","ETHF0:USTF0",1744479146554,5.00881,1641.5,1641.3,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1744479146755,1.21891,1641.5,1641.4,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744479150566,1.22798411,1641.6,1641.4,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1744479151059,1.22798411,1641.6,1641.4,5.48102]
["bitfinex-derivatives","ETHF0:USTF0",1744479151455,1.22798411,1641.6,1641.5,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1744479151662,0.00914411,1641.6,1641.5,5.94976]
["bitfinex-derivatives","ETHF0:USTF0",1744479152079,0.00914411,1641.6,1641.5,10.81776]
["bitfinex-derivatives","ETHF0:USTF0",1744479152572,3.2078,1641.9,1641.5,17.8067]
["bitfinex-derivatives","ETHF0:USTF0",1744479152774,3.2078,1642.1,1641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479152976,1.21836,1642.2,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744479153175,1.21836,1642.2,1642.1,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744479154680,1.21832,1642.3,1642.1,5.71929]
["bitfinex-derivatives","ETHF0:USTF0",1744479154868,11.7232,1642.5,1642.0,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479155074,4.5435,1642.2,1642.0,4.51004411]
["bitfinex-derivatives","ETHF0:USTF0",1744479155269,7.1797,1642.5,1642.0,5.72850411]
["bitfinex-derivatives","ETHF0:USTF0",1744479155475,4.5435,1642.4,1642.1,8.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744479155675,4.5435,1642.4,1642.1,12.5757]
["bitfinex-derivatives","ETHF0:USTF0",1744479155877,1.21826,1642.3,1642.2,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744479156374,3.2078,1642.7,1642.2,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744479156681,3.2078,1642.7,1642.2,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744479156682,1.21826,1642.3,1642.2,8.5063]
["bitfinex-derivatives","ETHF0:USTF0",1744479157980,1.21826,1642.3,1642.2,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744479158778,5.76306,1642.3,1642.2,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1744479160185,1.21834,1642.2,1642.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1744479160375,5.62904,1642.2,1642.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1744479160782,1.21841,1642.1,1642.0,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479160983,5.62911,1642.1,1642.0,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479162978,10.62911,1642.1,1642.0,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479163885,1.2183,1642.3,1642.0,5.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479164082,1.2183,1642.3,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479164390,1.21834,1642.2,1642.1,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1744479164687,5.85101,1642.3,1642.1,13.62851]
["bitfinex-derivatives","ETHF0:USTF0",1744479164878,5.85101,1642.3,1642.2,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1744479165587,3.2078,1642.7,1642.2,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1744479165786,4.6542,1642.5,1642.2,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1744479166088,1.21826,1642.3,1642.2,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1744479168784,1.21834,1642.2,1642.1,4.865]
["bitfinex-derivatives","ETHF0:USTF0",1744479169086,1.21834,1642.2,1642.1,9.3637]
["bitfinex-derivatives","ETHF0:USTF0",1744479169889,1.21841,1642.1,1642.0,3.88944411]
["bitfinex-derivatives","ETHF0:USTF0",1744479170080,5.17521,1642.1,1642.0,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479170579,9.65141,1642.1,1642.0,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479171887,14.65141,1642.1,1642.0,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479173184,9.65141,1642.1,1642.0,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479178685,12.85921,1642.1,1642.0,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479179598,17.85921,1642.1,1642.0,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479180484,3.04663,1641.8,1641.3,97.813]
["bitfinex-derivatives","ETHF0:USTF0",1744479180684,1.21893,1641.4,1641.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744479180879,1.21891,1641.5,1641.3,9.1252]
["bitfinex-derivatives","ETHF0:USTF0",1744479181494,1.21893,1641.4,1641.3,9.1252]
["bitfinex-derivatives","ETHF0:USTF0",1744479181694,1.21892,1641.5,1641.3,9.1252]
["bitfinex-derivatives","ETHF0:USTF0",1744479181894,1.21892,1641.5,1641.4,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1744479184092,1.21893,1641.4,1641.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744479184283,5.94613,1641.4,1641.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744479185197,5.94613,1641.4,1641.3,9.5464]
["bitfinex-derivatives","ETHF0:USTF0",1744479185711,5.94613,1641.4,1641.3,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1744479185995,1.219,1641.3,1641.2,11.75934411]
["bitfinex-derivatives","ETHF0:USTF0",1744479186197,5.9462,1641.3,1641.2,11.75934411]
["bitfinex-derivatives","ETHF0:USTF0",1744479190485,10.9462,1641.3,1641.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479191097,14.154,1641.3,1641.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479191797,1.2193,1640.9,1640.8,7.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744479192900,1.2193,1640.9,1640.8,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1744479193103,1.21938,1640.8,1640.7,9.33064411]
["bitfinex-derivatives","ETHF0:USTF0",1744479193294,1.21938,1640.8,1640.7,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479193490,6.21938,1640.8,1640.7,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479193899,13.97888,1640.8,1640.7,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479194700,8.97888,1640.8,1640.7,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479197803,13.40468,1640.8,1640.7,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479204108,13.40468,1640.8,1640.2,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744479204109,1.21975,1640.3,1640.2,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1744479204305,1.21982,1640.2,1640.1,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1744479204607,1.21982,1640.2,1640.1,9.3481]
["bitfinex-derivatives","ETHF0:USTF0",1744479206311,0.00914411,1640.3,1640.1,14.3481]
["bitfinex-derivatives","ETHF0:USTF0",1744479206505,0.00914411,1640.3,1640.2,8.07842]
["bitfinex-derivatives","ETHF0:USTF0",1744479206808,10.83,1641.0,1640.2,8.07842]
["bitfinex-derivatives","ETHF0:USTF0",1744479206809,11.11328,1641.4,1640.7,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1744479207012,1.21918,1641.1,1640.8,11.1952]
["bitfinex-derivatives","ETHF0:USTF0",1744479207215,1.21918,1641.1,1640.9,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1744479207612,1.21923,1641.0,1640.9,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1744479208418,0.00914411,1641.1,1641.0,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1744479208609,0.00914411,1641.1,1641.0,9.28503]
["bitfinex-derivatives","ETHF0:USTF0",1744479208810,3.2078,1642.0,1641.0,17.7094]
["bitfinex-derivatives","ETHF0:USTF0",1744479209017,1.21884,1641.6,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479209314,1.21883,1641.6,1641.4,13.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744479209712,1.21886,1641.5,1641.4,13.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744479210415,1.22797411,1641.6,1641.4,13.4989]
["bitfinex-derivatives","ETHF0:USTF0",1744479211316,0.00914411,1641.6,1641.4,14.71782]
["bitfinex-derivatives","ETHF0:USTF0",1744479212020,0.00914411,1641.6,1641.5,4.42666]
["bitfinex-derivatives","ETHF0:USTF0",1744479212322,0.00914411,1641.6,1641.5,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744479212916,0.00914411,1641.6,1641.5,9.00066]
["bitfinex-derivatives","ETHF0:USTF0",1744479213718,0.00914411,1641.6,1641.5,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744479213719,1.22792411,1641.6,1641.5,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1744479213920,1.22792411,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479214121,0.00914411,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479214325,0.00914411,1641.6,1641.5,7.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744479214525,1.22792411,1641.6,1641.5,7.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744479215024,0.00914411,1641.6,1641.5,7.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744479215416,1.22792411,1641.6,1641.5,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744479216223,1.22792411,1641.6,1641.4,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1744479216224,1.21886,1641.5,1641.4,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1744479216419,4.4547,1641.5,1641.4,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1744479216623,1.22797411,1641.6,1641.4,8.3557]
["bitfinex-derivatives","ETHF0:USTF0",1744479217921,1.21886,1641.5,1641.4,8.3557]
["bitfinex-derivatives","ETHF0:USTF0",1744479218120,1.21886,1641.5,1641.4,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744479219632,5.91766,1641.5,1641.4,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744479220317,1.21893,1641.4,1641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479220627,1.21923,1641.0,1640.9,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1744479220830,1.2193,1640.9,1640.8,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479221226,1.2193,1640.9,1640.8,3.21694411]
["bitfinex-derivatives","ETHF0:USTF0",1744479221437,1.2193,1640.9,1640.8,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479228128,4.856,1641.2,1640.8,8.21694411]
["bitfinex-derivatives","ETHF0:USTF0",1744479228334,1.21926,1641.0,1640.9,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1744479230930,1.21926,1641.0,1640.9,4.3624]
["bitfinex-derivatives","ETHF0:USTF0",1744479231125,1.2193,1640.9,1640.8,8.06794411]
["bitfinex-derivatives","ETHF0:USTF0",1744479231835,1.21928,1641.0,1640.8,12.66404411]
["bitfinex-derivatives","ETHF0:USTF0",1744479232026,1.21928,1641.0,1640.9,8.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744479232527,1.21923,1641.0,1640.9,8.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744479235833,1.2193,1640.9,1640.8,4.86014411]
["bitfinex-derivatives","ETHF0:USTF0",1744479236333,1.2193,1640.9,1640.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479236334,6.2193,1640.9,1640.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479236527,11.0703,1640.9,1640.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479236729,15.7388,1640.9,1640.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479236933,15.85087815,1640.9,1640.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479237433,1.2196,1640.5,1640.4,8.15436538]
["bitfinex-derivatives","ETHF0:USTF0",1744479238243,5.8881,1640.5,1640.4,8.15436538]
["bitfinex-derivatives","ETHF0:USTF0",1744479239132,5.8881,1640.5,1640.3,4.42534411]
["bitfinex-derivatives","ETHF0:USTF0",1744479239133,1.21967,1640.4,1640.3,4.42534411]
["bitfinex-derivatives","ETHF0:USTF0",1744479239332,5.88217,1640.4,1640.3,4.42534411]
["bitfinex-derivatives","ETHF0:USTF0",1744479240431,5.88217,1640.4,1640.3,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479241036,5.88217,1640.4,1640.3,3.21694411]
["bitfinex-derivatives","ETHF0:USTF0",1744479241242,1.21967,1640.4,1640.3,3.21694411]
["bitfinex-derivatives","ETHF0:USTF0",1744479241645,1.21967,1640.4,1640.3,7.88214411]
["bitfinex-derivatives","ETHF0:USTF0",1744479243141,1.21967,1640.4,1640.3,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479244134,1.21967,1640.4,1640.3,3.21694411]
["bitfinex-derivatives","ETHF0:USTF0",1744479244334,1.21967,1640.4,1640.3,7.88214411]
["bitfinex-derivatives","ETHF0:USTF0",1744479244839,1.21967,1640.4,1640.3,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479245136,5.12797,1640.4,1640.3,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479245548,5.12797,1640.4,1639.8,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1744479245549,1.22005,1639.9,1639.8,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1744479245749,1.22005,1639.9,1639.8,8.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744479245938,1.22005,1639.9,1639.8,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744479246140,1.22012,1639.8,1639.7,20.19086538]
["bitfinex-derivatives","ETHF0:USTF0",1744479246337,1.22012,1639.8,1639.7,24.87996538]
["bitfinex-derivatives","ETHF0:USTF0",1744479246840,1.22012,1639.8,1639.7,20.90426538]
["bitfinex-derivatives","ETHF0:USTF0",1744479247245,1.22012,1639.8,1639.7,11.36216538]
["bitfinex-derivatives","ETHF0:USTF0",1744479248031,1.22011,1639.9,1639.7,16.36216538]
["bitfinex-derivatives","ETHF0:USTF0",1744479248236,1.22012,1639.8,1639.7,15.81416538]
["bitfinex-derivatives","ETHF0:USTF0",1744479248440,1.22012,1639.8,1639.7,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744479250341,7.2144,1640.4,1639.7,12.6598]
["bitfinex-derivatives","ETHF0:USTF0",1744479250534,1.21967,1640.4,1640.2,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1744479250840,1.21963,1640.5,1640.3,4.7825]
["bitfinex-derivatives","ETHF0:USTF0",1744479251037,1.2196,1640.5,1640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479251238,1.2196,1640.5,1640.4,8.0618]
["bitfinex-derivatives","ETHF0:USTF0",1744479251546,1.2196,1640.5,1640.4,12.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744479252434,0.00914411,1640.6,1640.4,17.8443]
["bitfinex-derivatives","ETHF0:USTF0",1744479252634,9.30585,1640.5,1639.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479252842,15.5296,1640.4,1639.7,3.7913]
["bitfinex-derivatives","ETHF0:USTF0",1744479253034,3.2078,1640.2,1639.7,8.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744479253348,14.14794,1640.4,1639.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1744479253548,1.22005,1639.9,1639.8,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1744479254048,1.22005,1639.9,1639.8,9.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744479254947,1.21997,1640.0,1639.8,9.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744479255334,4.8042,1639.9,1639.8,9.6329]
["bitfinex-derivatives","ETHF0:USTF0",1744479256342,4.0393,1640.0,1639.8,10.85302]
["bitfinex-derivatives","ETHF0:USTF0",1744479256554,4.0393,1640.0,1639.9,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1744479256849,9.75287,1640.0,1639.9,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1744479257051,8.5329,1640.0,1639.9,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1744479257847,9.75287,1640.0,1639.9,4.7789]
["bitfinex-derivatives","ETHF0:USTF0",1744479258154,1.22016,1639.8,1639.6,5.28546411]
["bitfinex-derivatives","ETHF0:USTF0",1744479258359,5.71368,1639.9,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744479258565,1.22012,1639.8,1639.7,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1744479258857,5.71369,1639.9,1639.7,8.98389]
["bitfinex-derivatives","ETHF0:USTF0",1744479259058,4.4936,1639.9,1639.8,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744479259254,4.4936,1639.9,1639.8,5.77602]
["bitfinex-derivatives","ETHF0:USTF0",1744479260358,5.25929,1640.0,1639.8,5.77602]
["bitfinex-derivatives","ETHF0:USTF0",1744479260558,5.25929,1640.0,1639.9,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1744479261060,15.29708,1640.0,1639.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479261267,4.42799,1639.7,1639.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479264462,4.42799,1639.7,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479264463,1.22057,1639.2,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479264673,1.22042,1639.4,1639.1,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1744479264860,1.22042,1639.4,1639.2,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744479265164,6.02702,1639.4,1639.2,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744479266369,1.22049,1639.3,1639.2,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744479266668,5.87519,1639.3,1639.2,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744479268072,4.6547,1639.3,1639.2,4.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744479268265,1.22047,1639.4,1639.2,5.84507]
["bitfinex-derivatives","ETHF0:USTF0",1744479268472,1.22049,1639.3,1639.2,7.8323]
["bitfinex-derivatives","ETHF0:USTF0",1744479268770,1.22049,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479269370,3.2078,1639.3,1639.1,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479269572,1.22057,1639.2,1639.1,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479269769,4.6547,1639.4,1639.1,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479270065,0.00914411,1639.5,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479270271,1.22049,1639.3,1639.1,8.00954411]
["bitfinex-derivatives","ETHF0:USTF0",1744479270470,1.22045,1639.4,1639.2,4.42835]
["bitfinex-derivatives","ETHF0:USTF0",1744479270771,0.00914411,1639.5,1639.3,6.07048]
["bitfinex-derivatives","ETHF0:USTF0",1744479271267,1.22949411,1639.5,1639.3,6.07048]
["bitfinex-derivatives","ETHF0:USTF0",1744479271573,0.00914411,1639.5,1639.4,4.42822]
["bitfinex-derivatives","ETHF0:USTF0",1744479272067,0.00914411,1639.5,1639.4,9.42822]
["bitfinex-derivatives","ETHF0:USTF0",1744479272271,0.00914411,1639.5,1639.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479272565,1.22948411,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479273565,0.00914411,1639.5,1639.4,13.45362]
["bitfinex-derivatives","ETHF0:USTF0",1744479274471,5.11574,1640.1,1639.7,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1744479274672,13.26927,1640.4,1639.8,12.0842]
["bitfinex-derivatives","ETHF0:USTF0",1744479274673,1.21975,1640.3,1639.8,12.0842]
["bitfinex-derivatives","ETHF0:USTF0",1744479274977,7.03197,1640.4,1640.1,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744479275171,1.21976,1640.3,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479275368,7.03197,1640.4,1640.1,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744479275684,7.04111411,1640.4,1640.1,1.22902411]
["bitfinex-derivatives","ETHF0:USTF0",1744479276975,1.21975,1640.3,1640.1,1.22902411]
["bitfinex-derivatives","ETHF0:USTF0",1744479277172,1.21982,1640.2,1640.1,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479277778,5.00532,1640.2,1640.1,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479277970,9.62242,1640.2,1640.1,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479278281,8.4026,1640.2,1640.1,1.22904411]
["bitfinex-derivatives","ETHF0:USTF0",1744479278576,1.21977,1640.3,1640.1,1.22900411]
["bitfinex-derivatives","ETHF0:USTF0",1744479278778,5.84247,1640.3,1640.1,1.22900411]
["bitfinex-derivatives","ETHF0:USTF0",1744479278978,5.84247,1640.3,1640.2,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1744479279279,4.6227,1640.3,1640.2,5.78892]
["bitfinex-derivatives","ETHF0:USTF0",1744479279775,1.04928411,1640.4,1640.2,7.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744479279980,2.26895411,1640.4,1640.3,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1744479280277,1.21982,1640.2,1640.1,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479280478,4.42762,1640.2,1640.1,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479280675,9.42762,1640.2,1640.1,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479280867,9.42762,1640.2,1640.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479281072,13.25202,1640.2,1640.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479281477,18.11374149,1640.2,1640.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479283079,18.11374476,1640.2,1640.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479283469,18.00162,1640.2,1640.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479284182,13.00162,1640.2,1640.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479285973,9.79382,1640.2,1640.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479286177,13.00162,1640.2,1640.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479293090,18.00162,1640.2,1640.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479295181,1.22019,1639.7,1639.6,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1744479295581,1.22019,1639.7,1639.6,9.85]
["bitfinex-derivatives","ETHF0:USTF0",1744479295778,1.22019,1639.7,1639.6,9.6443]
["bitfinex-derivatives","ETHF0:USTF0",1744479296585,1.22027,1639.6,1639.5,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479297596,1.22027,1639.6,1639.5,8.21694411]
["bitfinex-derivatives","ETHF0:USTF0",1744479299086,1.22027,1639.6,1639.5,12.88564411]
["bitfinex-derivatives","ETHF0:USTF0",1744479299582,1.22023,1639.7,1639.5,14.10598411]
["bitfinex-derivatives","ETHF0:USTF0",1744479299788,1.22027,1639.6,1639.5,3.21694411]
["bitfinex-derivatives","ETHF0:USTF0",1744479299994,1.22027,1639.6,1639.5,8.06294411]
["bitfinex-derivatives","ETHF0:USTF0",1744479300191,1.22027,1639.6,1639.5,13.06294411]
["bitfinex-derivatives","ETHF0:USTF0",1744479300686,1.22027,1639.6,1639.5,8.06294411]
["bitfinex-derivatives","ETHF0:USTF0",1744479301694,1.22027,1639.6,1639.5,4.85514411]
["bitfinex-derivatives","ETHF0:USTF0",1744479302095,5.81277,1639.6,1639.5,4.85514411]
["bitfinex-derivatives","ETHF0:USTF0",1744479304397,9.02057,1639.6,1639.5,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479304897,4.42807,1639.6,1639.5,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479305396,1.22025,1639.7,1639.5,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479305590,1.22027,1639.6,1639.5,4.05664411]
["bitfinex-derivatives","ETHF0:USTF0",1744479313805,1.22027,1639.6,1639.5,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479314398,4.42807,1639.6,1639.5,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479316103,1.22049,1639.3,1639.2,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1744479316308,1.22057,1639.2,1639.1,20.39021565]
["bitfinex-derivatives","ETHF0:USTF0",1744479316606,8.98547,1639.2,1639.1,20.39021565]
["bitfinex-derivatives","ETHF0:USTF0",1744479316803,13.98547,1639.2,1639.1,20.39021565]
["bitfinex-derivatives","ETHF0:USTF0",1744479317008,8.98547,1639.2,1639.1,20.39021565]
["bitfinex-derivatives","ETHF0:USTF0",1744479317203,5.77767,1639.2,1639.1,20.39021565]
["bitfinex-derivatives","ETHF0:USTF0",1744479317715,1.22064,1639.1,1639.0,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479317915,13.41904,1639.1,1639.0,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479320012,9.57614,1639.1,1639.0,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479320218,9.57614,1639.1,1639.0,4.35804411]
["bitfinex-derivatives","ETHF0:USTF0",1744479320517,9.57614,1639.1,1639.0,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479321110,9.57614,1639.1,1639.0,4.69354411]
["bitfinex-derivatives","ETHF0:USTF0",1744479321416,9.57614,1639.1,1639.0,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479321609,14.61502,1639.1,1638.5,8.15436538]
["bitfinex-derivatives","ETHF0:USTF0",1744479321812,1.22097,1638.7,1638.6,12.1614]
["bitfinex-derivatives","ETHF0:USTF0",1744479323318,1.22101,1638.6,1638.5,13.00446146]
["bitfinex-derivatives","ETHF0:USTF0",1744479323519,1.22101,1638.6,1638.5,17.68886146]
["bitfinex-derivatives","ETHF0:USTF0",1744479323817,1.22101,1638.6,1638.5,8.16046146]
["bitfinex-derivatives","ETHF0:USTF0",1744479324215,5.73121,1638.6,1638.5,8.16046146]
["bitfinex-derivatives","ETHF0:USTF0",1744479324416,5.73121,1638.6,1638.5,12.70136146]
["bitfinex-derivatives","ETHF0:USTF0",1744479324916,10.5102,1638.6,1638.3,15.97873616]
["bitfinex-derivatives","ETHF0:USTF0",1744479325119,4.42896,1638.4,1638.3,11.29444083]
["bitfinex-derivatives","ETHF0:USTF0",1744479325617,1.22116,1638.4,1638.3,11.29444083]
["bitfinex-derivatives","ETHF0:USTF0",1744479325922,1.22116,1638.4,1638.3,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1744479326820,18.94459,1638.7,1638.3,9.5409]
["bitfinex-derivatives","ETHF0:USTF0",1744479326821,11.0482,1638.7,1638.3,9.5409]
["bitfinex-derivatives","ETHF0:USTF0",1744479327123,3.2078,1638.7,1638.4,8.0528]
["bitfinex-derivatives","ETHF0:USTF0",1744479327314,1.22101,1638.6,1638.4,12.3898]
["bitfinex-derivatives","ETHF0:USTF0",1744479327520,1.22101,1638.6,1638.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744479327715,1.22097,1638.7,1638.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744479328015,1.22101,1638.6,1638.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744479328421,1.22101,1638.6,1638.5,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1744479328924,1.22101,1638.6,1638.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744479331128,5.87241,1638.6,1638.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744479331916,4.6514,1638.6,1638.3,7.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744479332119,1.22116,1638.4,1638.3,16.7735]
["bitfinex-derivatives","ETHF0:USTF0",1744479332326,1.22116,1638.4,1638.3,12.4505]
["bitfinex-derivatives","ETHF0:USTF0",1744479335324,3.2078,1638.8,1638.3,20.6583]
["bitfinex-derivatives","ETHF0:USTF0",1744479335526,1.221,1638.7,1638.4,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744479335725,1.22092,1638.8,1638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479335928,1.22094,1638.7,1638.6,8.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744479336427,1.22094,1638.7,1638.6,13.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744479337330,1.22094,1638.7,1638.6,8.7795]
["bitfinex-derivatives","ETHF0:USTF0",1744479339931,1.2209,1638.8,1638.6,10.00051]
["bitfinex-derivatives","ETHF0:USTF0",1744479340132,1.2209,1638.8,1638.7,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744479340428,7.1096,1639.2,1638.7,7.0036]
["bitfinex-derivatives","ETHF0:USTF0",1744479340633,1.22063,1639.2,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479340832,1.22064,1639.1,1639.0,8.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744479341328,1.22064,1639.1,1639.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744479342626,5.59824,1639.1,1639.0,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744479343328,1.22079,1638.9,1638.8,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1744479343631,8.2941,1639.0,1638.7,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744479343830,1.22085,1638.9,1638.7,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744479344129,5.59845,1638.9,1638.7,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744479344329,1.22086,1638.8,1638.7,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1744479347533,1.22089,1638.8,1638.6,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1744479347739,4.3776,1638.9,1638.6,5.2016]
["bitfinex-derivatives","ETHF0:USTF0",1744479347937,4.3776,1638.9,1638.6,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744479348137,1.22086,1638.8,1638.6,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744479348338,4.3776,1638.9,1638.6,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744479348540,1.22091,1638.8,1638.6,5.20161]
["bitfinex-derivatives","ETHF0:USTF0",1744479348738,1.22091,1638.8,1638.6,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1744479348939,1.22091,1638.8,1638.7,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744479349544,4.3776,1638.9,1638.7,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744479349841,5.59845,1638.9,1638.7,4.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744479350143,4.3367,1638.8,1638.7,5.81634]
["bitfinex-derivatives","ETHF0:USTF0",1744479350742,1.22079,1638.9,1638.7,5.81634]
["bitfinex-derivatives","ETHF0:USTF0",1744479350945,5.55649,1638.9,1638.8,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744479351540,4.3357,1638.9,1638.8,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744479351745,8.34502,1639.0,1638.8,5.49111]
["bitfinex-derivatives","ETHF0:USTF0",1744479351942,4.3357,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744479352138,5.55634,1639.1,1638.9,9.15874]
["bitfinex-derivatives","ETHF0:USTF0",1744479352437,4.3357,1639.1,1638.9,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1744479352640,0.00914411,1639.3,1639.0,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1744479352839,0.00914411,1639.3,1639.2,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744479353240,0.00914411,1639.3,1639.2,9.15857]
["bitfinex-derivatives","ETHF0:USTF0",1744479355637,0.00914411,1639.3,1639.2,14.15857]
["bitfinex-derivatives","ETHF0:USTF0",1744479357949,0.00914411,1639.3,1639.2,9.15857]
["bitfinex-derivatives","ETHF0:USTF0",1744479361642,0.00914411,1639.3,1639.2,13.15557]
["bitfinex-derivatives","ETHF0:USTF0",1744479364748,0.00914411,1639.3,1639.2,16.36337]
["bitfinex-derivatives","ETHF0:USTF0",1744479365541,4.39814411,1639.3,1639.2,16.36337]
["bitfinex-derivatives","ETHF0:USTF0",1744479366249,4.39814411,1639.3,1639.2,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744479366644,4.39814411,1639.3,1639.1,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1744479366849,5.61869411,1639.3,1639.1,6.06361]
["bitfinex-derivatives","ETHF0:USTF0",1744479367048,5.61869411,1639.3,1639.2,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744479368151,1.22057,1639.2,1639.1,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1744479368358,5.49637,1639.2,1639.1,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1744479368652,10.49637,1639.2,1639.1,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1744479369054,1.22076,1639.0,1638.8,103.02624]
["bitfinex-derivatives","ETHF0:USTF0",1744479369244,1.22076,1639.0,1638.8,6.06184]
["bitfinex-derivatives","ETHF0:USTF0",1744479369448,5.64359,1638.9,1638.7,5.66968]
["bitfinex-derivatives","ETHF0:USTF0",1744479369644,4.4228,1638.8,1638.7,6.06188]
["bitfinex-derivatives","ETHF0:USTF0",1744479370151,9.52756,1638.8,1638.7,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1744479370351,1.22098,1638.7,1638.5,9.95247]
["bitfinex-derivatives","ETHF0:USTF0",1744479370649,4.4228,1638.7,1638.6,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744479373041,5.64376,1638.7,1638.5,14.57202]
["bitfinex-derivatives","ETHF0:USTF0",1744479373240,4.4228,1638.7,1638.6,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744479373445,3.8839,1638.8,1638.7,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744479375058,5.10476,1638.8,1638.7,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744479375855,3.8839,1638.8,1638.7,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744479377558,5.10476,1638.8,1638.7,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744479378048,1.22094,1638.7,1638.5,6.06207]
["bitfinex-derivatives","ETHF0:USTF0",1744479379757,5.12351,1638.6,1638.5,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1744479380657,5.12351,1638.6,1638.5,6.06209]
["bitfinex-derivatives","ETHF0:USTF0",1744479380859,3.9025,1638.6,1638.5,6.06209]
["bitfinex-derivatives","ETHF0:USTF0",1744479382060,5.10483,1638.8,1638.5,9.1508]
["bitfinex-derivatives","ETHF0:USTF0",1744479382260,5.10483,1638.8,1638.7,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744479382554,5.12334,1638.9,1638.5,9.1508]
["bitfinex-derivatives","ETHF0:USTF0",1744479382760,5.12332,1638.9,1638.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744479383153,5.12332,1638.9,1638.7,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1744479384657,1.22086,1638.8,1638.7,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1744479384863,3.9025,1638.9,1638.6,7.5176]
["bitfinex-derivatives","ETHF0:USTF0",1744479384864,1.22094,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479385161,4.87614,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479386949,9.87614,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479387653,4.87614,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479390159,5.82222,1638.8,1638.6,9.02181]
["bitfinex-derivatives","ETHF0:USTF0",1744479390363,8.4378,1638.8,1638.6,7.8008]
["bitfinex-derivatives","ETHF0:USTF0",1744479390558,8.4378,1638.8,1638.7,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744479390759,9.65866,1638.8,1638.7,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1744479391270,9.65866,1638.8,1638.6,4.42875]
["bitfinex-derivatives","ETHF0:USTF0",1744479391470,4.2774,1638.7,1638.6,8.85155]
["bitfinex-derivatives","ETHF0:USTF0",1744479391964,3.8365,1638.8,1638.7,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744479392172,5.12336,1638.9,1638.7,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744479392369,6.05811634,1639.3,1638.8,9.2618]
["bitfinex-derivatives","ETHF0:USTF0",1744479392669,10.33551634,1639.3,1639.2,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744479392864,10.33551634,1639.3,1639.2,6.05957]
["bitfinex-derivatives","ETHF0:USTF0",1744479393075,6.05811634,1639.3,1639.2,6.05957]
["bitfinex-derivatives","ETHF0:USTF0",1744479393371,6.05811634,1639.3,1639.2,18.09277]
["bitfinex-derivatives","ETHF0:USTF0",1744479394269,6.05811634,1639.3,1639.2,23.09277]
["bitfinex-derivatives","ETHF0:USTF0",1744479394465,4.24958634,1639.3,1639.2,28.97077]
["bitfinex-derivatives","ETHF0:USTF0",1744479394653,16.90601797,1640.0,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744479394654,10.08162038,1639.8,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744479394855,10.08162038,1639.8,1639.7,6.05919]
["bitfinex-derivatives","ETHF0:USTF0",1744479395268,10.08162038,1639.8,1639.7,19.28299]
["bitfinex-derivatives","ETHF0:USTF0",1744479395663,10.08162038,1639.8,1639.7,19.77997678]
["bitfinex-derivatives","ETHF0:USTF0",1744479396259,10.08162038,1639.8,1639.7,19.28299]
["bitfinex-derivatives","ETHF0:USTF0",1744479396460,0.00914411,1639.9,1639.8,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744479396659,13.69821797,1640.1,1640.0,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1744479396869,13.69821797,1640.1,1640.0,9.26577]
["bitfinex-derivatives","ETHF0:USTF0",1744479397664,13.69821797,1640.1,1640.0,18.03957]
["bitfinex-derivatives","ETHF0:USTF0",1744479397866,0.00914411,1640.2,1640.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744479398172,0.00914411,1640.2,1640.1,9.44]
["bitfinex-derivatives","ETHF0:USTF0",1744479402472,0.00914411,1640.2,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479402660,1.22896411,1640.2,1640.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1744479403064,0.00914411,1640.2,1640.1,6.0559]
["bitfinex-derivatives","ETHF0:USTF0",1744479403270,0.00914411,1640.2,1640.1,10.5291]
["bitfinex-derivatives","ETHF0:USTF0",1744479412396,0.00914411,1640.2,1640.1,21.4071]
["bitfinex-derivatives","ETHF0:USTF0",1744479412595,4.11e-06,1640.2,1640.1,21.4071]
["bitfinex-derivatives","ETHF0:USTF0",1744479413497,1.04014,1640.4,1640.3,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744479413795,1.04014,1640.4,1640.3,4.42755]
["bitfinex-derivatives","ETHF0:USTF0",1744479414193,1.04014,1640.4,1640.3,9.04635]
["bitfinex-derivatives","ETHF0:USTF0",1744479415791,2.25981,1640.4,1640.2,5.25707]
["bitfinex-derivatives","ETHF0:USTF0",1744479415995,2.25981,1640.4,1640.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744479415996,8.4941719,1640.4,1640.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744479416495,8.4941719,1640.4,1640.3,6.04775]
["bitfinex-derivatives","ETHF0:USTF0",1744479417000,8.4941719,1640.4,1640.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744479420398,0.00914411,1640.5,1640.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744479420699,0.00914411,1640.5,1640.4,4.42747]
["bitfinex-derivatives","ETHF0:USTF0",1744479420896,0.00914411,1640.5,1640.4,9.02127]
["bitfinex-derivatives","ETHF0:USTF0",1744479421100,1.21967,1640.4,1640.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744479421298,1.21967,1640.4,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479421299,7.9684,1640.4,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479421495,3.2078,1640.3,1639.8,7.8016]
["bitfinex-derivatives","ETHF0:USTF0",1744479421696,1.21987,1640.2,1640.0,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744479421999,1.21982,1640.2,1640.1,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1744479422298,7.9684,1640.4,1640.3,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744479422488,9.18807,1640.4,1640.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744479422892,14.18807,1640.4,1640.3,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744479423497,1.2199,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479423701,1.2199,1640.1,1640.0,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1744479424400,1.2199,1640.1,1640.0,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744479424792,6.2199,1640.1,1640.0,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744479424992,1.22015,1639.8,1639.7,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744479425200,1.2201,1639.9,1639.7,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744479425387,7.5019,1640.0,1639.7,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744479425388,1.22012,1639.8,1639.7,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744479426204,7.5019,1640.0,1639.9,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744479426704,7.5019,1640.0,1639.9,4.42785]
["bitfinex-derivatives","ETHF0:USTF0",1744479426900,7.5019,1640.0,1639.7,9.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744479427101,1.22012,1639.8,1639.7,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1744479427704,1.22009,1639.9,1639.7,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1744479428103,1.22009,1639.9,1639.7,9.25597]
["bitfinex-derivatives","ETHF0:USTF0",1744479428303,7.5019,1640.0,1639.9,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744479428498,7.5019,1640.0,1639.7,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1744479428499,8.72187,1640.0,1639.8,5.48827]
["bitfinex-derivatives","ETHF0:USTF0",1744479428900,7.5019,1640.0,1639.9,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744479429209,1.22006,1639.9,1639.7,13.26735]
["bitfinex-derivatives","ETHF0:USTF0",1744479429505,5.58926,1639.9,1639.7,17.53555]
["bitfinex-derivatives","ETHF0:USTF0",1744479429900,4.3063,1639.8,1639.7,17.53555]
["bitfinex-derivatives","ETHF0:USTF0",1744479432511,4.3063,1639.8,1639.7,14.32775]
["bitfinex-derivatives","ETHF0:USTF0",1744479432808,4.3063,1639.8,1639.7,17.53555]
["bitfinex-derivatives","ETHF0:USTF0",1744479435114,5.52642,1639.8,1639.7,8.0358]
["bitfinex-derivatives","ETHF0:USTF0",1744479435506,4.3063,1639.8,1639.7,9.25599]
["bitfinex-derivatives","ETHF0:USTF0",1744479435700,8.72193,1640.0,1639.8,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744479435901,4.2882,1639.9,1639.8,5.61005]
["bitfinex-derivatives","ETHF0:USTF0",1744479436114,4.2882,1639.9,1639.8,8.81785]
["bitfinex-derivatives","ETHF0:USTF0",1744479436913,5.50825,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479438712,7.5019,1640.0,1639.9,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744479439111,3.7161,1640.0,1639.9,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1744479439309,3.7161,1640.0,1639.9,5.86375]
["bitfinex-derivatives","ETHF0:USTF0",1744479440216,5.8421,1640.1,1640.0,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1744479440411,5.8421,1640.1,1640.0,6.04297]
["bitfinex-derivatives","ETHF0:USTF0",1744479443719,5.8421,1640.1,1640.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744479444316,10.8421,1640.1,1640.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744479445816,5.8421,1640.1,1640.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744479446211,1.21987,1640.2,1640.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744479446417,4.5146,1640.3,1640.2,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744479446620,5.73435,1640.3,1640.2,1.21982]
["bitfinex-derivatives","ETHF0:USTF0",1744479446814,4.5146,1640.3,1640.2,5.91872]
["bitfinex-derivatives","ETHF0:USTF0",1744479447320,0.00914411,1640.5,1640.2,8.4461]
["bitfinex-derivatives","ETHF0:USTF0",1744479447516,0.00914411,1640.5,1640.4,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1744479447716,0.00914411,1640.5,1640.4,5.91857]
["bitfinex-derivatives","ETHF0:USTF0",1744479448020,0.00914411,1640.5,1640.4,15.74157]
["bitfinex-derivatives","ETHF0:USTF0",1744479448217,0.00914411,1640.5,1640.4,21.61957]
["bitfinex-derivatives","ETHF0:USTF0",1744479448423,16.46860575,1641.2,1641.0,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744479448424,13.26076575,1641.2,1641.0,1.21917]
["bitfinex-derivatives","ETHF0:USTF0",1744479448613,13.26076575,1641.2,1641.0,6.04217]
["bitfinex-derivatives","ETHF0:USTF0",1744479448614,5.52529,1641.2,1641.0,6.04217]
["bitfinex-derivatives","ETHF0:USTF0",1744479448921,4.3062,1641.2,1641.0,6.04217]
["bitfinex-derivatives","ETHF0:USTF0",1744479449114,4.3062,1641.2,1641.0,9.3162]
["bitfinex-derivatives","ETHF0:USTF0",1744479449319,4.3062,1641.2,1641.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744479449320,1.21915,1641.1,1641.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744479449619,8.84545,1641.1,1641.0,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1744479450522,1.21923,1641.0,1640.9,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479450713,5.52543,1641.0,1640.9,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479450909,10.52543,1641.0,1640.9,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479457021,5.52543,1641.0,1640.9,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479458827,4.3062,1641.0,1640.9,1.22844411]
["bitfinex-derivatives","ETHF0:USTF0",1744479459119,4.3062,1641.0,1640.9,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479460322,4.3062,1641.0,1640.9,4.41134411]
["bitfinex-derivatives","ETHF0:USTF0",1744479461426,4.3062,1641.0,1640.9,5.63064411]
["bitfinex-derivatives","ETHF0:USTF0",1744479461718,1.22817411,1641.3,1641.1,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744479461918,1.21908,1641.2,1641.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1744479462422,5.16678,1641.2,1641.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1744479462829,9.85698,1641.2,1641.1,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1744479465426,9.85698,1641.2,1641.1,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1744479466425,5.90928,1641.2,1641.1,9.195]
["bitfinex-derivatives","ETHF0:USTF0",1744479466724,5.90928,1641.2,1640.9,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479466927,1.21923,1641.0,1640.9,4.61034411]
["bitfinex-derivatives","ETHF0:USTF0",1744479467425,1.21923,1641.0,1640.9,5.82960411]
["bitfinex-derivatives","ETHF0:USTF0",1744479467621,1.21923,1641.0,1640.9,4.61034411]
["bitfinex-derivatives","ETHF0:USTF0",1744479468022,4.3798,1641.1,1640.9,4.61034411]
["bitfinex-derivatives","ETHF0:USTF0",1744479468327,1.21923,1641.0,1640.9,4.61034411]
["bitfinex-derivatives","ETHF0:USTF0",1744479469330,9.03743,1641.0,1640.9,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479469825,13.37453,1641.0,1640.9,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479475229,13.37453,1641.0,1640.9,4.61484411]
["bitfinex-derivatives","ETHF0:USTF0",1744479476333,1.21923,1641.0,1640.9,4.61484411]
["bitfinex-derivatives","ETHF0:USTF0",1744479476521,1.21923,1641.0,1640.9,8.69194411]
["bitfinex-derivatives","ETHF0:USTF0",1744479477228,5.97419,1641.1,1640.9,9.91119411]
["bitfinex-derivatives","ETHF0:USTF0",1744479477426,5.97419,1641.1,1641.0,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1744479479534,1.21923,1641.0,1640.9,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479479735,13.63163,1641.0,1640.9,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479482039,5.59963,1641.0,1640.9,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479482240,5.59963,1641.0,1640.9,7.54874411]
["bitfinex-derivatives","ETHF0:USTF0",1744479482538,5.59963,1641.0,1640.9,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479486438,4.3804,1641.0,1640.9,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479486644,7.843,1641.2,1641.0,1.21922]
["bitfinex-derivatives","ETHF0:USTF0",1744479486942,1.21923,1641.0,1640.9,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479487633,5.58493,1641.0,1640.9,4.61024411]
["bitfinex-derivatives","ETHF0:USTF0",1744479488039,5.58493,1641.0,1640.9,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479488342,13.79273,1641.0,1640.9,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479488941,8.79273,1641.0,1640.9,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479494436,18.60673,1641.0,1640.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479494831,18.71880799,1641.0,1640.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479495234,18.60673,1641.0,1640.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479495440,18.71880896,1641.0,1640.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479496938,18.71880835,1641.0,1640.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479497146,18.8308867,1641.0,1640.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479497733,24.8028867,1641.0,1640.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479498738,19.8028867,1641.0,1640.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479499238,19.80288379,1641.0,1640.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479499945,24.69080835,1641.0,1640.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479500139,24.80288149,1641.0,1640.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479503253,19.80288149,1641.0,1640.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479503555,19.69080835,1641.0,1640.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479506852,0.11207835,1641.0,1640.9,9.50480411]
["bitfinex-derivatives","ETHF0:USTF0",1744479507153,1.33130835,1641.0,1640.9,9.50480411]
["bitfinex-derivatives","ETHF0:USTF0",1744479507753,1.33130835,1641.0,1640.9,4.50480411]
["bitfinex-derivatives","ETHF0:USTF0",1744479508452,1.33130835,1641.0,1640.9,9.50480411]
["bitfinex-derivatives","ETHF0:USTF0",1744479510552,1.33130835,1641.0,1640.9,4.50480411]
["bitfinex-derivatives","ETHF0:USTF0",1744479510956,4.53910835,1641.0,1640.9,4.50480411]
["bitfinex-derivatives","ETHF0:USTF0",1744479511254,12.44220835,1641.0,1640.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479512655,17.24920835,1641.0,1640.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479513055,1.21945,1640.7,1640.6,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1744479513248,4.42725,1640.7,1640.6,8.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744479515152,1.21952,1640.6,1640.5,4.10674411]
["bitfinex-derivatives","ETHF0:USTF0",1744479515455,1.21952,1640.6,1640.5,12.50044411]
["bitfinex-derivatives","ETHF0:USTF0",1744479517356,3.2078,1640.7,1640.5,18.71997411]
["bitfinex-derivatives","ETHF0:USTF0",1744479517661,4.91907835,1641.0,1640.6,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744479517961,1.21945,1640.7,1640.6,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744479524063,4.42725,1640.7,1640.6,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744479526466,8.89705,1640.7,1640.6,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744479526661,4.42725,1640.7,1640.6,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744479526859,8.89705,1640.7,1640.6,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744479527374,1.21952,1640.6,1640.5,8.04174411]
["bitfinex-derivatives","ETHF0:USTF0",1744479527565,5.68932,1640.6,1640.5,3.94414411]
["bitfinex-derivatives","ETHF0:USTF0",1744479527974,5.68932,1640.6,1640.5,8.47684411]
["bitfinex-derivatives","ETHF0:USTF0",1744479528474,5.68932,1640.6,1640.5,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479535776,8.89712,1640.6,1640.5,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479540782,13.89712,1640.6,1640.5,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479541272,14.00922067,1640.6,1640.5,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479544386,9.00922067,1640.6,1640.5,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479544573,8.89712,1640.6,1640.5,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479547775,1.21952,1640.6,1640.5,5.00000411]
["bitfinex-derivatives","ETHF0:USTF0",1744479548080,1.21951,1640.7,1640.5,5.00000411]
["bitfinex-derivatives","ETHF0:USTF0",1744479548278,1.21941,1640.8,1640.6,12.5442]
["bitfinex-derivatives","ETHF0:USTF0",1744479548480,1.21941,1640.8,1640.7,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744479548875,1.21941,1640.8,1640.7,9.8784]
["bitfinex-derivatives","ETHF0:USTF0",1744479550276,1.33135835,1641.0,1640.7,11.09784]
["bitfinex-derivatives","ETHF0:USTF0",1744479550483,1.33135835,1641.0,1640.8,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1744479550684,1.33135835,1641.0,1640.9,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1744479550883,1.33135835,1641.0,1640.9,7.8966]
["bitfinex-derivatives","ETHF0:USTF0",1744479551084,0.11207835,1641.0,1640.9,14.1159]
["bitfinex-derivatives","ETHF0:USTF0",1744479551291,1.33130835,1641.0,1640.9,12.8966]
["bitfinex-derivatives","ETHF0:USTF0",1744479551478,1.33130835,1641.0,1640.9,7.8966]
["bitfinex-derivatives","ETHF0:USTF0",1744479553381,0.11207835,1641.0,1640.9,12.8966]
["bitfinex-derivatives","ETHF0:USTF0",1744479553577,1.33130835,1641.0,1640.9,7.8966]
["bitfinex-derivatives","ETHF0:USTF0",1744479556786,0.11207835,1641.0,1640.9,17.3237]
["bitfinex-derivatives","ETHF0:USTF0",1744479558995,1.22820411,1641.3,1641.1,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744479559188,1.22820411,1641.3,1641.2,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1744479561985,0.00914411,1641.3,1641.2,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1744479562191,1.22814411,1641.3,1641.2,8.7261]
["bitfinex-derivatives","ETHF0:USTF0",1744479562378,1.22814411,1641.3,1641.2,3.9377]
["bitfinex-derivatives","ETHF0:USTF0",1744479562695,1.21908,1641.2,1641.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1744479563292,0.00914411,1641.3,1641.1,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1744479563589,0.00914411,1641.3,1641.2,9.03778]
["bitfinex-derivatives","ETHF0:USTF0",1744479564090,0.00914411,1641.3,1641.2,14.03778]
["bitfinex-derivatives","ETHF0:USTF0",1744479564990,0.00914411,1641.3,1641.2,17.96018]
["bitfinex-derivatives","ETHF0:USTF0",1744479570892,0.00914411,1641.3,1641.2,12.96018]
["bitfinex-derivatives","ETHF0:USTF0",1744479572695,1.22814411,1641.3,1641.2,12.96018]
["bitfinex-derivatives","ETHF0:USTF0",1744479572897,0.00914411,1641.3,1641.2,12.96018]
["bitfinex-derivatives","ETHF0:USTF0",1744479576896,1.21908,1641.2,1641.1,6.0191]
["bitfinex-derivatives","ETHF0:USTF0",1744479577097,1.21908,1641.2,1641.1,6.01915]
["bitfinex-derivatives","ETHF0:USTF0",1744479577490,4.6528,1641.2,1641.1,6.01915]
["bitfinex-derivatives","ETHF0:USTF0",1744479577692,4.6528,1641.2,1641.1,10.45805]
["bitfinex-derivatives","ETHF0:USTF0",1744479579499,3.91804411,1641.3,1641.2,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1744479579700,8.53574411,1641.3,1641.2,5.61288]
["bitfinex-derivatives","ETHF0:USTF0",1744479580001,4.62684411,1641.3,1641.2,5.61288]
["bitfinex-derivatives","ETHF0:USTF0",1744479580200,0.00914411,1641.3,1641.2,5.61288]
["bitfinex-derivatives","ETHF0:USTF0",1744479581896,1.22814411,1641.3,1641.2,5.61288]
["bitfinex-derivatives","ETHF0:USTF0",1744479582096,8.76084411,1641.3,1641.2,5.61288]
["bitfinex-derivatives","ETHF0:USTF0",1744479583002,0.00914411,1641.3,1641.2,10.61288]
["bitfinex-derivatives","ETHF0:USTF0",1744479583316,4.11e-06,1641.3,1641.2,103.54688]
["bitfinex-derivatives","ETHF0:USTF0",1744479585612,4.11e-06,1641.3,1641.2,103.33588]
["bitfinex-derivatives","ETHF0:USTF0",1744479587307,4.11e-06,1641.3,1641.2,98.94208]
["bitfinex-derivatives","ETHF0:USTF0",1744479587608,4.41950411,1641.3,1641.2,98.94208]
["bitfinex-derivatives","ETHF0:USTF0",1744479588805,4.11e-06,1641.3,1641.2,6.00808]
["bitfinex-derivatives","ETHF0:USTF0",1744479589002,4.11e-06,1641.3,1641.2,15.34098]
["bitfinex-derivatives","ETHF0:USTF0",1744479589409,3.8638,1641.6,1641.5,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1744479589706,3.8638,1641.6,1641.5,6.00786]
["bitfinex-derivatives","ETHF0:USTF0",1744479590098,3.8638,1641.6,1641.5,10.34076]
["bitfinex-derivatives","ETHF0:USTF0",1744479591500,3.8638,1641.6,1641.5,13.54856]
["bitfinex-derivatives","ETHF0:USTF0",1744479594812,5.08258,1641.6,1641.5,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1744479595007,7.7678,1641.6,1641.5,6.00786]
["bitfinex-derivatives","ETHF0:USTF0",1744479595310,5.82180411,1641.7,1641.5,6.00786]
["bitfinex-derivatives","ETHF0:USTF0",1744479595510,12.0523,1641.6,1641.5,6.00786]
["bitfinex-derivatives","ETHF0:USTF0",1744479598912,8.1483,1641.6,1641.5,9.21566]
["bitfinex-derivatives","ETHF0:USTF0",1744479599114,8.1483,1641.6,1641.5,13.17536]
["bitfinex-derivatives","ETHF0:USTF0",1744479599515,0.00914411,1641.7,1641.6,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744479599712,0.00914411,1641.7,1641.6,5.52458]
["bitfinex-derivatives","ETHF0:USTF0",1744479601517,4.42234411,1641.7,1641.6,5.52458]
["bitfinex-derivatives","ETHF0:USTF0",1744479603014,5.64107411,1641.7,1641.5,11.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744479603217,4.42234411,1641.7,1641.6,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1744479604817,9.59745411,1641.7,1641.5,9.21561]
["bitfinex-derivatives","ETHF0:USTF0",1744479605019,9.59745411,1641.7,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479605020,1.21878,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479605214,5.69358,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479605417,3.96554411,1641.7,1641.4,9.3571699]
["bitfinex-derivatives","ETHF0:USTF0",1744479605617,1.21885,1641.6,1641.4,12.6207999]
["bitfinex-derivatives","ETHF0:USTF0",1744479605825,9.38896,1641.5,1641.4,8.1382999]
["bitfinex-derivatives","ETHF0:USTF0",1744479606420,14.38896,1641.5,1641.4,8.1382999]
["bitfinex-derivatives","ETHF0:USTF0",1744479607013,13.1701,1641.5,1641.4,9.3572299]
["bitfinex-derivatives","ETHF0:USTF0",1744479607522,17.59676,1641.5,1641.4,8.1382999]
["bitfinex-derivatives","ETHF0:USTF0",1744479607720,17.59676,1641.5,1641.3,12.18437568]
["bitfinex-derivatives","ETHF0:USTF0",1744479607721,1.21893,1641.4,1641.3,12.18437568]
["bitfinex-derivatives","ETHF0:USTF0",1744479608025,1.219,1641.3,1641.2,36.9082463]
["bitfinex-derivatives","ETHF0:USTF0",1744479608223,4.90952248,1641.3,1641.2,36.9082463]
["bitfinex-derivatives","ETHF0:USTF0",1744479608428,9.90952248,1641.3,1641.2,36.9082463]
["bitfinex-derivatives","ETHF0:USTF0",1744479608723,1.2193,1641.0,1640.8,12.19823007]
["bitfinex-derivatives","ETHF0:USTF0",1744479609421,1.2193,1640.9,1640.8,12.19823007]
["bitfinex-derivatives","ETHF0:USTF0",1744479610625,9.4271,1640.9,1640.8,12.19823007]
["bitfinex-derivatives","ETHF0:USTF0",1744479611415,18.6935,1640.9,1640.8,12.19823007]
["bitfinex-derivatives","ETHF0:USTF0",1744479611615,18.6935,1640.9,1640.8,6.34560575]
["bitfinex-derivatives","ETHF0:USTF0",1744479612026,18.6935,1640.9,1640.8,5.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479612419,1.21938,1640.8,1640.7,14.9939973]
["bitfinex-derivatives","ETHF0:USTF0",1744479612623,5.59068,1640.8,1640.7,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479612820,5.59068,1640.8,1640.1,24.24297376]
["bitfinex-derivatives","ETHF0:USTF0",1744479612821,1.21982,1640.2,1640.1,20.22387376]
["bitfinex-derivatives","ETHF0:USTF0",1744479613329,6.21982,1640.2,1640.1,20.22387376]
["bitfinex-derivatives","ETHF0:USTF0",1744479613623,1.21982,1640.2,1640.1,20.22387376]
["bitfinex-derivatives","ETHF0:USTF0",1744479613920,5.72422,1640.2,1640.1,20.22387376]
["bitfinex-derivatives","ETHF0:USTF0",1744479615022,10.72422,1640.2,1640.1,20.22387376]
["bitfinex-derivatives","ETHF0:USTF0",1744479615220,10.74882,1640.2,1640.1,20.22387376]
["bitfinex-derivatives","ETHF0:USTF0",1744479615423,15.53082,1640.2,1640.1,20.22387376]
["bitfinex-derivatives","ETHF0:USTF0",1744479616024,1.2199,1640.1,1640.0,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479616330,8.9071,1640.1,1640.0,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479616626,13.9071,1640.1,1640.0,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479618123,13.9071,1640.1,1640.0,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479618830,1.22041,1639.5,1639.3,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1744479619030,5.86192,1639.4,1639.3,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1744479619233,4.6415,1639.4,1639.3,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1744479621230,1.22039,1639.5,1639.3,7.906]
["bitfinex-derivatives","ETHF0:USTF0",1744479621530,1.22039,1639.5,1639.4,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1744479622225,4.6415,1639.7,1639.4,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1744479622226,1.2203,1639.6,1639.4,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1744479622437,4.42794,1639.8,1639.5,4.42809]
["bitfinex-derivatives","ETHF0:USTF0",1744479622722,4.42794,1639.8,1639.6,8.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744479622723,1.22019,1639.7,1639.6,8.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744479622929,5.78939,1639.7,1639.6,8.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744479623536,4.42796,1639.8,1639.6,8.4871]
["bitfinex-derivatives","ETHF0:USTF0",1744479623733,4.42796,1639.8,1639.7,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744479624641,3.2078,1639.8,1639.7,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744479624934,8.99703,1640.0,1639.7,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1744479625129,1.21995,1640.1,1639.8,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744479625337,1.2199,1640.1,1639.9,9.71883]
["bitfinex-derivatives","ETHF0:USTF0",1744479625633,1.2199,1640.1,1640.0,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744479625835,4.6427,1640.2,1640.0,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744479625836,5.86258,1640.2,1640.0,8.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744479626037,5.86258,1640.2,1640.1,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744479626236,1.21988,1640.2,1640.1,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744479627232,1.21982,1640.2,1640.1,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744479627830,5.75652,1640.2,1640.1,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744479628032,4.43673411,1640.3,1640.1,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744479628438,1.21982,1640.2,1640.1,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744479628934,5.75652,1640.2,1640.1,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1744479629132,4.5367,1640.2,1640.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1744479629339,5.7566,1640.1,1640.0,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1744479630630,5.7566,1640.1,1640.0,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744479631542,1.2199,1640.1,1640.0,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744479631838,3.21694411,1640.3,1640.0,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1744479632039,4.43672411,1640.3,1640.1,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744479632236,0.00914411,1640.3,1640.1,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744479632441,1.21953,1640.6,1640.4,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1744479632641,1.2195,1640.7,1640.5,8.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744479634148,1.21952,1640.6,1640.5,8.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744479634347,1.21951,1640.7,1640.5,8.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744479634638,1.21952,1640.6,1640.5,8.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744479634842,5.63192,1640.6,1640.5,8.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744479635042,1.2195,1640.7,1640.5,8.2539]
["bitfinex-derivatives","ETHF0:USTF0",1744479635343,1.2195,1640.7,1640.6,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1744479635545,1.2195,1640.7,1640.6,8.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744479641548,3.21694411,1640.8,1640.6,8.2005]
["bitfinex-derivatives","ETHF0:USTF0",1744479641747,4.43632411,1640.8,1640.7,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744479643362,0.00914411,1640.8,1640.7,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744479643737,0.00914411,1640.8,1640.7,5.93585]
["bitfinex-derivatives","ETHF0:USTF0",1744479644549,0.00914411,1640.8,1640.7,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1744479644751,1.21945,1640.7,1640.6,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744479645051,5.89545,1640.7,1640.6,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744479645951,1.22857411,1640.8,1640.6,8.57]
["bitfinex-derivatives","ETHF0:USTF0",1744479646248,1.22857411,1640.8,1640.7,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744479646448,0.00914411,1640.8,1640.7,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744479647443,0.00914411,1640.8,1640.7,5.86505]
["bitfinex-derivatives","ETHF0:USTF0",1744479648641,1.22852411,1640.8,1640.7,4.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744479652854,1.21945,1640.7,1640.6,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744479653056,5.74745,1640.7,1640.6,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744479654255,5.74745,1640.7,1640.6,8.1979]
["bitfinex-derivatives","ETHF0:USTF0",1744479655357,5.74745,1640.7,1640.6,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1744479656246,1.21952,1640.6,1640.5,3.8028]
["bitfinex-derivatives","ETHF0:USTF0",1744479656446,1.2196,1640.5,1640.4,4.78614411]
["bitfinex-derivatives","ETHF0:USTF0",1744479656652,1.2196,1640.5,1640.4,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479656956,5.7337,1640.5,1640.4,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479657158,10.7337,1640.5,1640.4,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479657456,1.2199,1640.1,1639.8,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1744479657657,1.22016,1639.8,1639.7,8.4125]
["bitfinex-derivatives","ETHF0:USTF0",1744479658552,1.22016,1639.8,1639.7,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1744479658754,1.22019,1639.7,1639.6,16.09694699]
["bitfinex-derivatives","ETHF0:USTF0",1744479658943,5.61999,1639.7,1639.6,16.09694699]
["bitfinex-derivatives","ETHF0:USTF0",1744479659555,1.22017,1639.8,1639.6,16.09694699]
["bitfinex-derivatives","ETHF0:USTF0",1744479659752,5.61997,1639.8,1639.6,20.62354699]
["bitfinex-derivatives","ETHF0:USTF0",1744479659953,5.61997,1639.8,1639.7,8.3399]
["bitfinex-derivatives","ETHF0:USTF0",1744479660559,1.22922411,1639.9,1639.7,8.3399]
["bitfinex-derivatives","ETHF0:USTF0",1744479660857,0.00914411,1639.9,1639.8,4.5266]
["bitfinex-derivatives","ETHF0:USTF0",1744479661060,9.26361891,1640.2,1639.8,16.682]
["bitfinex-derivatives","ETHF0:USTF0",1744479661260,10.48344891,1640.2,1639.9,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1744479661464,6.05581891,1640.2,1639.9,5.85749]
["bitfinex-derivatives","ETHF0:USTF0",1744479661655,7.27564891,1640.2,1639.9,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744479661848,11.68784891,1640.2,1640.0,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744479662966,6.05581891,1640.2,1640.0,5.85747]
["bitfinex-derivatives","ETHF0:USTF0",1744479663154,6.05581891,1640.2,1640.1,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744479664266,1.22893411,1640.3,1640.1,4.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744479664564,1.22893411,1640.3,1640.2,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744479665162,0.00914411,1640.3,1640.2,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1744479665353,0.00914411,1640.3,1640.2,12.314]
["bitfinex-derivatives","ETHF0:USTF0",1744479665552,0.00914411,1640.3,1640.2,18.53382]
["bitfinex-derivatives","ETHF0:USTF0",1744479665750,3.2078,1640.5,1640.3,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1744479665965,3.2078,1640.5,1640.4,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744479666263,1.21955,1640.6,1640.4,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744479669459,1.2196,1640.5,1640.4,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744479669757,5.90056,1640.6,1640.4,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744479670562,1.2196,1640.5,1640.4,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744479670764,5.90058,1640.6,1640.4,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1744479671761,0.00914411,1640.7,1640.6,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744479672359,7.27499891,1641.1,1640.6,20.3751]
["bitfinex-derivatives","ETHF0:USTF0",1744479672657,1.21938,1640.8,1640.7,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1744479673668,1.21945,1640.7,1640.6,12.17644411]
["bitfinex-derivatives","ETHF0:USTF0",1744479675057,1.21945,1640.7,1640.6,16.57744411]
["bitfinex-derivatives","ETHF0:USTF0",1744479676368,5.52413,1640.8,1640.6,16.57744411]
["bitfinex-derivatives","ETHF0:USTF0",1744479676570,1.21945,1640.7,1640.6,16.57744411]
["bitfinex-derivatives","ETHF0:USTF0",1744479677667,1.21945,1640.7,1640.6,12.17644411]
["bitfinex-derivatives","ETHF0:USTF0",1744479677970,6.21945,1640.7,1640.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479678269,7.38105,1640.7,1640.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479678570,11.96255,1640.7,1640.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479681070,11.96255,1640.7,1640.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479681274,1.21995,1640.1,1639.9,8.2835]
["bitfinex-derivatives","ETHF0:USTF0",1744479681476,1.21995,1640.1,1640.0,4.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744479682075,1.21997,1640.0,1639.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1744479684073,1.21997,1640.0,1639.9,8.3344]
["bitfinex-derivatives","ETHF0:USTF0",1744479684370,4.4029,1640.1,1639.9,8.3344]
["bitfinex-derivatives","ETHF0:USTF0",1744479684577,1.21992,1640.1,1640.0,4.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744479686183,1.21997,1640.0,1639.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1744479686780,1.21997,1640.0,1639.9,8.3824]
["bitfinex-derivatives","ETHF0:USTF0",1744479686964,4.2857,1640.1,1639.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1744479686965,5.50565,1640.1,1639.9,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1744479687171,1.22005,1639.9,1639.8,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479687776,6.66965,1639.9,1639.8,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479688384,16.43165,1639.9,1639.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479689088,16.54380311,1639.9,1639.8,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479689588,15.2116,1639.9,1639.3,24.73137916]
["bitfinex-derivatives","ETHF0:USTF0",1744479689789,15.2116,1639.9,1639.3,12.17757916]
["bitfinex-derivatives","ETHF0:USTF0",1744479689790,1.22042,1639.4,1639.3,12.17757916]
["bitfinex-derivatives","ETHF0:USTF0",1744479690284,5.67182,1639.4,1639.3,12.17757916]
["bitfinex-derivatives","ETHF0:USTF0",1744479691690,1.22049,1639.3,1639.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479691884,5.61439,1639.3,1639.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479693394,1.22049,1639.3,1639.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479694794,5.61439,1639.3,1639.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479695394,1.22049,1639.3,1639.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479696389,5.82859,1639.3,1639.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479700495,1.22049,1639.3,1639.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479705800,5.91599,1639.3,1639.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479706202,1.22049,1639.3,1639.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479706699,3.2078,1639.7,1639.2,9.43749411]
["bitfinex-derivatives","ETHF0:USTF0",1744479706899,3.2078,1639.7,1639.3,12.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744479706900,1.22042,1639.4,1639.3,12.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744479707296,1.22042,1639.4,1639.3,17.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744479707602,3.2078,1639.7,1639.3,17.7341]
["bitfinex-derivatives","ETHF0:USTF0",1744479707801,1.22036,1639.5,1639.4,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744479708096,3.21694411,1640.0,1639.5,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1744479708295,1.22025,1639.7,1639.6,4.3161]
["bitfinex-derivatives","ETHF0:USTF0",1744479710910,3.05032,1639.8,1639.3,8.0136]
["bitfinex-derivatives","ETHF0:USTF0",1744479711109,1.22034,1639.5,1639.4,4.3242]
["bitfinex-derivatives","ETHF0:USTF0",1744479713108,1.22042,1639.4,1639.3,8.0136]
["bitfinex-derivatives","ETHF0:USTF0",1744479713406,9.08322,1639.4,1639.3,12.6405]
["bitfinex-derivatives","ETHF0:USTF0",1744479713606,1.22049,1639.3,1639.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479713801,5.87549,1639.3,1639.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479716006,1.22049,1639.3,1639.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479716208,1.22047,1639.4,1639.2,12.97494411]
["bitfinex-derivatives","ETHF0:USTF0",1744479716414,1.22049,1639.3,1639.2,4.76714411]
["bitfinex-derivatives","ETHF0:USTF0",1744479716807,3.05053,1639.7,1639.2,4.76714411]
["bitfinex-derivatives","ETHF0:USTF0",1744479717008,1.22044,1639.4,1639.2,4.76714411]
["bitfinex-derivatives","ETHF0:USTF0",1744479717209,1.22049,1639.3,1639.2,4.76714411]
["bitfinex-derivatives","ETHF0:USTF0",1744479718315,1.22039,1639.5,1639.2,9.19546411]
["bitfinex-derivatives","ETHF0:USTF0",1744479719013,1.22042,1639.4,1639.2,9.19546411]
["bitfinex-derivatives","ETHF0:USTF0",1744479719615,1.22037,1639.5,1639.3,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1744479719816,1.22037,1639.5,1639.4,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1744479720113,1.22037,1639.5,1639.4,7.8039]
["bitfinex-derivatives","ETHF0:USTF0",1744479720308,3.05028,1639.9,1639.4,17.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744479720309,1.22031,1639.6,1639.4,17.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744479720507,1.22031,1639.6,1639.4,12.23209]
["bitfinex-derivatives","ETHF0:USTF0",1744479720712,1.22017,1639.8,1639.6,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744479720909,1.22009,1639.9,1639.7,1.22019]
["bitfinex-derivatives","ETHF0:USTF0",1744479721106,1.22009,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479721306,1.22009,1639.9,1639.8,11.716]
["bitfinex-derivatives","ETHF0:USTF0",1744479723219,1.22009,1639.9,1639.8,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1744479723420,1.22027,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479723715,1.22027,1639.6,1639.5,7.0149]
["bitfinex-derivatives","ETHF0:USTF0",1744479723916,1.2202,1639.7,1639.5,7.0149]
["bitfinex-derivatives","ETHF0:USTF0",1744479724915,5.9382,1639.9,1639.5,7.0149]
["bitfinex-derivatives","ETHF0:USTF0",1744479725120,1.22012,1639.8,1639.5,7.0149]
["bitfinex-derivatives","ETHF0:USTF0",1744479725619,1.22024,1639.7,1639.5,7.0149]
["bitfinex-derivatives","ETHF0:USTF0",1744479725820,1.22027,1639.6,1639.5,7.0149]
["bitfinex-derivatives","ETHF0:USTF0",1744479729314,1.22027,1639.6,1639.5,11.7084]
["bitfinex-derivatives","ETHF0:USTF0",1744479729624,1.22027,1639.6,1639.5,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744479729625,4.42807,1639.6,1639.5,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1744479729916,1.22034,1639.5,1639.4,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1744479730115,1.22049,1639.3,1639.2,4.76614411]
["bitfinex-derivatives","ETHF0:USTF0",1744479730420,1.22049,1639.3,1639.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479732823,3.05073,1639.6,1639.2,2.89314411]
["bitfinex-derivatives","ETHF0:USTF0",1744479733120,1.22042,1639.4,1639.2,2.89314411]
["bitfinex-derivatives","ETHF0:USTF0",1744479733514,1.22039,1639.5,1639.2,4.11364411]
["bitfinex-derivatives","ETHF0:USTF0",1744479734016,1.22042,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479734917,1.22049,1639.3,1639.2,2.89314411]
["bitfinex-derivatives","ETHF0:USTF0",1744479735318,1.22049,1639.3,1639.2,7.89314411]
["bitfinex-derivatives","ETHF0:USTF0",1744479735517,1.22049,1639.3,1639.2,2.89314411]
["bitfinex-derivatives","ETHF0:USTF0",1744479736421,1.22049,1639.3,1639.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479736915,6.22049,1639.3,1639.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479737129,9.07179,1639.3,1639.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479737317,4.07179,1639.3,1639.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479737512,9.07179,1639.3,1639.2,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479737716,13.82979,1639.3,1639.2,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744479738716,1.22071,1639.0,1638.9,20.29924307]
["bitfinex-derivatives","ETHF0:USTF0",1744479739018,1.22109,1638.5,1638.4,24.26567307]
["bitfinex-derivatives","ETHF0:USTF0",1744479740323,1.23020411,1638.6,1638.4,24.26567307]
["bitfinex-derivatives","ETHF0:USTF0",1744479741521,0.00914411,1638.6,1638.5,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744479741725,0.00914411,1638.6,1638.5,7.28549]
["bitfinex-derivatives","ETHF0:USTF0",1744479741929,0.00914411,1638.6,1638.5,11.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744479742622,1.22084,1638.9,1638.5,12.28544]
["bitfinex-derivatives","ETHF0:USTF0",1744479742823,1.2209,1638.8,1638.6,7.2543]
["bitfinex-derivatives","ETHF0:USTF0",1744479743125,1.2209,1638.8,1638.7,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744479743529,1.22083,1638.9,1638.7,6.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744479743719,1.22086,1638.8,1638.7,6.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744479744525,0.00914411,1638.9,1638.7,11.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744479744926,0.00914411,1638.9,1638.7,6.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744479745129,1.22086,1638.8,1638.7,6.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744479745515,1.22997411,1638.9,1638.7,12.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744479745731,1.22997411,1638.9,1638.7,7.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744479746027,1.22086,1638.8,1638.7,6.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744479746419,1.22998411,1638.9,1638.7,6.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744479746623,1.22086,1638.8,1638.7,6.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744479746827,0.00914411,1638.9,1638.7,6.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744479747428,1.22086,1638.8,1638.7,6.0644]
["bitfinex-derivatives","ETHF0:USTF0",1744479748129,3.89696,1638.8,1638.7,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744479748529,1.22094,1638.7,1638.6,7.26344411]
["bitfinex-derivatives","ETHF0:USTF0",1744479748723,3.89704,1638.7,1638.6,7.26344411]
["bitfinex-derivatives","ETHF0:USTF0",1744479749537,3.06117411,1638.9,1638.6,7.26344411]
["bitfinex-derivatives","ETHF0:USTF0",1744479749538,1.2209,1638.8,1638.6,7.26344411]
["bitfinex-derivatives","ETHF0:USTF0",1744479749831,4.14836411,1638.9,1638.7,7.28534]
["bitfinex-derivatives","ETHF0:USTF0",1744479750017,0.00914411,1638.9,1638.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744479750423,0.00914411,1638.9,1638.8,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744479750623,1.22993411,1638.9,1638.8,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744479751828,1.22993411,1638.9,1638.8,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1744479752026,1.22993411,1638.9,1638.8,5.3082]
["bitfinex-derivatives","ETHF0:USTF0",1744479754526,1.22993411,1638.9,1638.8,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1744479755227,0.00914411,1638.9,1638.8,2.4516]
["bitfinex-derivatives","ETHF0:USTF0",1744479755426,1.22993411,1638.9,1638.8,5.3147]
["bitfinex-derivatives","ETHF0:USTF0",1744479757322,0.00914411,1638.9,1638.8,6.53556]
["bitfinex-derivatives","ETHF0:USTF0",1744479758844,0.00914411,1638.9,1638.8,11.53556]
["bitfinex-derivatives","ETHF0:USTF0",1744479762234,0.00914411,1638.9,1638.8,6.53556]
["bitfinex-derivatives","ETHF0:USTF0",1744479763040,0.00914411,1638.9,1638.8,11.53556]
["bitfinex-derivatives","ETHF0:USTF0",1744479763743,0.00914411,1638.9,1638.8,6.53556]
["bitfinex-derivatives","ETHF0:USTF0",1744479763944,1.22052,1639.3,1639.1,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1744479764137,1.22052,1639.3,1639.2,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1744479764334,1.22052,1639.3,1639.2,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1744479764539,1.22052,1639.3,1639.2,5.79547]
["bitfinex-derivatives","ETHF0:USTF0",1744479764744,1.22052,1639.3,1639.2,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1744479765146,1.22958411,1639.4,1639.3,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744479765349,1.22958411,1639.4,1639.3,3.81449]
["bitfinex-derivatives","ETHF0:USTF0",1744479767046,1.22958411,1639.4,1639.3,6.21749]
["bitfinex-derivatives","ETHF0:USTF0",1744479767344,1.22958411,1639.4,1639.3,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1744479769243,1.22958411,1639.4,1639.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1744479769447,1.22049,1639.3,1639.2,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1744479769655,3.80459,1639.3,1639.2,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1744479774248,2.5841,1639.3,1639.2,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1744479774545,7.5841,1639.3,1638.8,7.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744479774746,1.2207,1639.1,1638.8,13.52505]
["bitfinex-derivatives","ETHF0:USTF0",1744479774950,3.70211,1639.0,1638.9,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744479775546,1.22069,1639.1,1638.9,3.86567]
["bitfinex-derivatives","ETHF0:USTF0",1744479775748,1.22069,1639.1,1639.0,2.6449]
["bitfinex-derivatives","ETHF0:USTF0",1744479776947,1.22079,1638.9,1638.8,12.3042]
["bitfinex-derivatives","ETHF0:USTF0",1744479777255,1.22079,1638.9,1638.8,5.454]
["bitfinex-derivatives","ETHF0:USTF0",1744479779645,1.22079,1638.9,1638.6,5.30484411]
["bitfinex-derivatives","ETHF0:USTF0",1744479779646,1.22094,1638.7,1638.6,5.30484411]
["bitfinex-derivatives","ETHF0:USTF0",1744479779849,1.22094,1638.7,1638.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479780358,2.5125,1638.8,1638.6,3.21694411]
["bitfinex-derivatives","ETHF0:USTF0",1744479780549,1.22094,1638.7,1638.6,4.48464411]
["bitfinex-derivatives","ETHF0:USTF0",1744479780946,3.73342,1638.8,1638.6,4.48464411]
["bitfinex-derivatives","ETHF0:USTF0",1744479781147,3.73342,1638.8,1638.7,2.4456]
["bitfinex-derivatives","ETHF0:USTF0",1744479781448,1.22094,1638.7,1638.6,2.03904411]
["bitfinex-derivatives","ETHF0:USTF0",1744479781745,3.85614,1638.7,1638.6,2.03904411]
["bitfinex-derivatives","ETHF0:USTF0",1744479783059,3.85614,1638.7,1638.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479785454,3.85614,1638.7,1638.6,4.78534411]
["bitfinex-derivatives","ETHF0:USTF0",1744479787052,2.6352,1638.7,1638.6,4.78534411]
["bitfinex-derivatives","ETHF0:USTF0",1744479787260,1.22091,1638.8,1638.6,9.21413411]
["bitfinex-derivatives","ETHF0:USTF0",1744479787551,1.22084,1638.9,1638.7,3.87333]
["bitfinex-derivatives","ETHF0:USTF0",1744479787756,1.22084,1638.9,1638.6,10.19104411]
["bitfinex-derivatives","ETHF0:USTF0",1744479787757,1.22084,1638.9,1638.8,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1744479788859,1.22094,1638.7,1638.6,2.23724411]
["bitfinex-derivatives","ETHF0:USTF0",1744479789255,1.22094,1638.7,1638.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479789758,3.78404,1638.7,1638.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479792668,2.5631,1638.7,1638.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479792965,3.78404,1638.7,1638.6,2.46724411]
["bitfinex-derivatives","ETHF0:USTF0",1744479799269,1.22094,1638.7,1638.6,2.46724411]
["bitfinex-derivatives","ETHF0:USTF0",1744479802165,1.22094,1638.7,1638.6,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479802372,1.22139,1638.1,1638.0,12.17757916]
["bitfinex-derivatives","ETHF0:USTF0",1744479802566,1.22139,1638.1,1638.0,14.28987916]
["bitfinex-derivatives","ETHF0:USTF0",1744479802964,6.22139,1638.1,1638.0,12.17757916]
["bitfinex-derivatives","ETHF0:USTF0",1744479803365,1.22139,1638.1,1638.0,12.17757916]
["bitfinex-derivatives","ETHF0:USTF0",1744479804172,1.22139,1638.1,1638.0,14.55227916]
["bitfinex-derivatives","ETHF0:USTF0",1744479804368,9.42919,1638.1,1638.0,12.17757916]
["bitfinex-derivatives","ETHF0:USTF0",1744479804676,1.22139,1638.1,1638.0,12.17757916]
["bitfinex-derivatives","ETHF0:USTF0",1744479806270,1.22139,1638.1,1638.0,16.82677916]
["bitfinex-derivatives","ETHF0:USTF0",1744479807073,3.77719411,1638.2,1638.0,16.82677916]
["bitfinex-derivatives","ETHF0:USTF0",1744479807376,3.77719411,1638.2,1638.1,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1744479814478,0.00914411,1638.2,1638.1,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1744479814679,1.23045411,1638.2,1638.1,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1744479814882,0.00914411,1638.2,1638.1,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1744479815172,0.00914411,1638.2,1638.1,15.51469]
["bitfinex-derivatives","ETHF0:USTF0",1744479815379,1.22114,1638.5,1638.2,1.22126]
["bitfinex-derivatives","ETHF0:USTF0",1744479815565,1.22114,1638.5,1638.3,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1744479815768,1.22114,1638.5,1638.3,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1744479815973,1.22114,1638.5,1638.3,5.74611]
["bitfinex-derivatives","ETHF0:USTF0",1744479816173,1.22114,1638.5,1638.4,2.3825]
["bitfinex-derivatives","ETHF0:USTF0",1744479818476,0.00914411,1638.6,1638.4,5.5903]
["bitfinex-derivatives","ETHF0:USTF0",1744479818680,0.00914411,1638.6,1638.5,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744479819279,1.23015411,1638.6,1638.5,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744479820182,0.00914411,1638.6,1638.5,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744479820386,0.00914411,1638.6,1638.5,5.91789]
["bitfinex-derivatives","ETHF0:USTF0",1744479820883,0.00914411,1638.6,1638.5,4.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744479821084,0.00914411,1638.6,1638.5,5.91789]
["bitfinex-derivatives","ETHF0:USTF0",1744479821485,1.22082,1638.9,1638.6,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1744479821685,3.65336,1639.0,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479821887,1.22076,1639.0,1638.9,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744479822385,6.05581891,1639.3,1638.9,5.81029]
["bitfinex-derivatives","ETHF0:USTF0",1744479822576,1.22980411,1639.1,1639.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1744479824188,0.00914411,1639.1,1639.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1744479824389,0.00914411,1639.1,1639.0,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1744479824690,0.00914411,1639.1,1639.0,7.7822]
["bitfinex-derivatives","ETHF0:USTF0",1744479825190,3.2078,1639.4,1639.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744479825393,4.42822,1639.4,1639.2,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1744479825692,3.2078,1639.4,1639.3,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744479825888,6.05581891,1639.5,1639.3,7.02845]
["bitfinex-derivatives","ETHF0:USTF0",1744479826189,6.05581891,1639.5,1639.3,11.76845]
["bitfinex-derivatives","ETHF0:USTF0",1744479826388,6.05581891,1639.5,1639.4,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744479826888,6.05581891,1639.5,1639.4,3.82062]
["bitfinex-derivatives","ETHF0:USTF0",1744479827286,0.00914411,1639.6,1639.5,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744479827492,7.27595891,1639.8,1639.5,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1744479827683,7.27595891,1639.8,1639.6,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1744479827988,1.22042,1639.4,1639.3,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1744479828184,3.2078,1639.4,1639.1,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1744479828379,1.22075,1639.0,1638.7,97.831]
["bitfinex-derivatives","ETHF0:USTF0",1744479828582,1.22075,1639.0,1638.8,1.22998411]
["bitfinex-derivatives","ETHF0:USTF0",1744479828976,3.68139,1639.1,1638.8,1.22998411]
["bitfinex-derivatives","ETHF0:USTF0",1744479829692,3.68139,1639.1,1638.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744479829898,2.4607,1639.1,1638.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744479830191,2.4607,1639.1,1638.9,3.32435]
["bitfinex-derivatives","ETHF0:USTF0",1744479830379,1.22071,1639.0,1638.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744479830885,3.68139,1639.1,1638.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744479831087,2.4607,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744479831287,2.4607,1639.1,1638.9,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1744479831487,2.4607,1639.1,1639.0,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1744479832185,3.2078,1639.2,1639.0,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1744479832384,3.2078,1639.2,1639.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744479832895,3.2078,1639.2,1639.1,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1744479833191,3.2078,1639.2,1639.1,5.64394]
["bitfinex-derivatives","ETHF0:USTF0",1744479833983,5.6275,1639.2,1639.1,5.64394]
["bitfinex-derivatives","ETHF0:USTF0",1744479835386,6.84807,1639.2,1639.1,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1744479836595,6.84807,1639.2,1639.0,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1744479836893,1.22071,1639.0,1638.9,4.214]
["bitfinex-derivatives","ETHF0:USTF0",1744479837089,4.42851,1639.0,1638.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744479837286,3.2078,1639.0,1638.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744479837483,3.2078,1639.0,1638.9,3.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744479837687,5.747,1639.0,1638.9,3.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744479837996,6.96771,1639.0,1638.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744479838199,5.747,1639.0,1638.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744479838592,6.96771,1639.0,1638.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744479838798,5.747,1639.0,1638.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744479839001,5.747,1639.0,1638.9,3.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744479839296,5.747,1639.0,1638.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744479839489,5.747,1639.0,1638.9,3.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744479839686,5.747,1639.0,1638.9,5.72319]
["bitfinex-derivatives","ETHF0:USTF0",1744479841401,2.5392,1639.0,1638.9,3.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744479842006,2.5392,1639.0,1638.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744479842807,3.75991,1639.0,1638.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744479843313,2.5392,1639.0,1638.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744479843913,2.5392,1639.0,1638.9,3.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744479844214,3.75991,1639.0,1638.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744479844615,2.5392,1639.0,1638.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744479844910,3.75991,1639.0,1638.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744479845117,2.5392,1639.0,1638.9,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1744479845314,2.5392,1639.0,1638.9,3.32439]
["bitfinex-derivatives","ETHF0:USTF0",1744479845513,3.2078,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744479845719,3.2078,1639.1,1639.0,5.96661]
["bitfinex-derivatives","ETHF0:USTF0",1744479845919,4.42844,1639.1,1639.0,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1744479846119,3.2078,1639.1,1639.0,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1744479846325,3.2078,1639.1,1639.0,3.39941]
["bitfinex-derivatives","ETHF0:USTF0",1744479846516,5.7232,1639.1,1639.0,5.96661]
["bitfinex-derivatives","ETHF0:USTF0",1744479847529,3.2078,1639.1,1639.0,5.96661]
["bitfinex-derivatives","ETHF0:USTF0",1744479852129,4.42844,1639.1,1639.0,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1744479852420,3.2078,1639.1,1639.0,5.96661]
["bitfinex-derivatives","ETHF0:USTF0",1744479852922,5.6802,1639.1,1639.0,5.96661]
["bitfinex-derivatives","ETHF0:USTF0",1744479854810,3.2078,1639.1,1639.0,5.96661]
["bitfinex-derivatives","ETHF0:USTF0",1744479856626,0.00914411,1639.4,1639.3,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744479857127,2.33004411,1639.4,1639.3,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744479857321,2.33004411,1639.4,1639.3,5.15339]
["bitfinex-derivatives","ETHF0:USTF0",1744479857828,0.00914411,1639.4,1639.3,5.15339]
["bitfinex-derivatives","ETHF0:USTF0",1744479858130,0.00914411,1639.4,1639.3,7.55679]
["bitfinex-derivatives","ETHF0:USTF0",1744479858424,2.33004411,1639.4,1639.3,7.55679]
["bitfinex-derivatives","ETHF0:USTF0",1744479859531,3.55046411,1639.4,1639.3,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1744479860727,3.55046411,1639.4,1639.1,3.36049]
["bitfinex-derivatives","ETHF0:USTF0",1744479860728,1.22049,1639.3,1639.1,3.36049]
["bitfinex-derivatives","ETHF0:USTF0",1744479860930,3.58889,1639.3,1639.1,5.34099]
["bitfinex-derivatives","ETHF0:USTF0",1744479861431,2.3684,1639.2,1639.1,5.34099]
["bitfinex-derivatives","ETHF0:USTF0",1744479863328,2.3684,1639.2,1639.1,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1744479863534,2.3684,1639.2,1639.1,5.34104]
["bitfinex-derivatives","ETHF0:USTF0",1744479864234,2.3684,1639.2,1639.1,7.83194]
["bitfinex-derivatives","ETHF0:USTF0",1744479865433,2.3684,1639.2,1639.1,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1744479865836,3.58897,1639.2,1639.1,4.1204]
["bitfinex-derivatives","ETHF0:USTF0",1744479866033,3.58897,1639.2,1639.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744479867436,2.3684,1639.2,1639.1,3.20114]
["bitfinex-derivatives","ETHF0:USTF0",1744479867626,3.58897,1639.2,1639.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744479868534,2.3684,1639.2,1639.1,3.20114]
["bitfinex-derivatives","ETHF0:USTF0",1744479868833,3.58897,1639.2,1639.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744479870338,2.3684,1639.2,1639.1,3.20114]
["bitfinex-derivatives","ETHF0:USTF0",1744479871137,3.58897,1639.2,1639.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744479874338,2.3684,1639.2,1639.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744479876538,2.3684,1639.2,1639.1,3.20114]
["bitfinex-derivatives","ETHF0:USTF0",1744479877940,3.58897,1639.2,1639.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744479879840,2.3684,1639.2,1639.1,3.20114]
["bitfinex-derivatives","ETHF0:USTF0",1744479883245,3.58897,1639.2,1639.1,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1744479884142,4.43740411,1639.4,1639.2,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1744479884343,1.22049,1639.3,1639.2,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744479884547,3.62159,1639.3,1639.2,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744479887051,2.4011,1639.3,1639.2,5.75387]
["bitfinex-derivatives","ETHF0:USTF0",1744479887645,3.62159,1639.3,1639.2,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1744479888041,4.43741411,1639.4,1639.2,5.75387]
["bitfinex-derivatives","ETHF0:USTF0",1744479888246,5.52434411,1639.4,1639.3,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1744479888450,6.74476411,1639.4,1639.3,2.3602]
["bitfinex-derivatives","ETHF0:USTF0",1744479890843,1.22049,1639.3,1639.2,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1744479891057,3.64299,1639.3,1639.2,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1744479891236,3.21694411,1639.4,1639.2,2.0982]
["bitfinex-derivatives","ETHF0:USTF0",1744479891439,9.26361891,1639.6,1639.5,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744479891641,6.05581891,1639.6,1639.5,4.42814]
["bitfinex-derivatives","ETHF0:USTF0",1744479891935,7.27608891,1639.6,1639.4,3.53676]
["bitfinex-derivatives","ETHF0:USTF0",1744479892135,7.27608891,1639.6,1639.5,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744479892349,8.47831891,1639.6,1639.5,3.16184]
["bitfinex-derivatives","ETHF0:USTF0",1744479892855,9.69858891,1639.6,1639.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1744479893753,8.47831891,1639.6,1639.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1744479894050,8.47831891,1639.6,1639.5,5.54274]
["bitfinex-derivatives","ETHF0:USTF0",1744479894752,3.64277,1639.6,1639.5,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1744479895553,2.4225,1639.6,1639.5,6.377]
["bitfinex-derivatives","ETHF0:USTF0",1744479895754,2.4225,1639.6,1639.5,7.59734]
["bitfinex-derivatives","ETHF0:USTF0",1744479896249,2.4225,1639.6,1639.5,3.16184]
["bitfinex-derivatives","ETHF0:USTF0",1744479896449,1.22049,1639.3,1639.2,8.12794462]
["bitfinex-derivatives","ETHF0:USTF0",1744479896649,1.22057,1639.2,1639.1,12.17757916]
["bitfinex-derivatives","ETHF0:USTF0",1744479896845,3.50927,1639.2,1639.1,12.17757916]
["bitfinex-derivatives","ETHF0:USTF0",1744479897046,8.50927,1639.2,1639.1,12.17757916]
["bitfinex-derivatives","ETHF0:USTF0",1744479897345,8.99355281,1639.2,1639.1,12.17757916]
["bitfinex-derivatives","ETHF0:USTF0",1744479898248,3.99340516,1639.2,1639.1,12.17757916]
["bitfinex-derivatives","ETHF0:USTF0",1744479898551,8.99340516,1639.2,1639.1,12.17757916]
["bitfinex-derivatives","ETHF0:USTF0",1744479899353,8.50927,1639.2,1639.1,12.17757916]
["bitfinex-derivatives","ETHF0:USTF0",1744479900153,11.71707,1639.2,1639.1,12.17757916]
["bitfinex-derivatives","ETHF0:USTF0",1744479901150,6.71707,1639.2,1639.1,12.17757916]
["bitfinex-derivatives","ETHF0:USTF0",1744479901453,6.71707,1639.2,1639.1,14.25207916]
["bitfinex-derivatives","ETHF0:USTF0",1744479901850,12.77288891,1639.2,1639.1,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1744479902052,1.22079,1638.9,1638.8,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479902952,9.42859,1638.9,1638.8,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479903351,14.14659,1638.9,1638.8,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479904450,1.22109,1638.5,1638.4,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1744479905057,3.54769,1638.5,1638.4,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1744479908760,3.21694411,1638.6,1638.4,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1744479908951,3.21694411,1638.6,1638.4,5.53204]
["bitfinex-derivatives","ETHF0:USTF0",1744479909151,3.21694411,1638.6,1638.5,3.28759]
["bitfinex-derivatives","ETHF0:USTF0",1744479909354,3.21694411,1638.6,1638.5,5.54569]
["bitfinex-derivatives","ETHF0:USTF0",1744479909551,0.00914411,1638.6,1638.5,5.54569]
["bitfinex-derivatives","ETHF0:USTF0",1744479911061,0.00914411,1638.6,1638.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1744479911259,2.49434411,1638.6,1638.5,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1744479911463,3.71535411,1638.6,1638.5,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1744479911658,1.22109,1638.5,1638.4,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1744479911864,3.70629,1638.5,1638.4,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1744479913859,7.4852,1638.5,1637.9,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1744479914063,1.22139,1638.1,1638.0,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1744479914759,3.57349,1638.1,1638.0,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1744479915064,3.57349,1638.1,1638.0,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744479915667,1.22146,1638.0,1637.9,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479915962,6.78136,1638.0,1637.9,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479916166,11.78136,1638.0,1637.9,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479917061,1.22168,1637.7,1637.6,1.9544]
["bitfinex-derivatives","ETHF0:USTF0",1744479917357,1.22183,1637.5,1637.4,12.17757916]
["bitfinex-derivatives","ETHF0:USTF0",1744479917660,4.42963,1637.5,1637.4,12.17757916]
["bitfinex-derivatives","ETHF0:USTF0",1744479917865,1.22183,1637.5,1637.4,12.17757916]
["bitfinex-derivatives","ETHF0:USTF0",1744479918050,1.22183,1637.5,1637.4,14.56317916]
["bitfinex-derivatives","ETHF0:USTF0",1744479918051,3.58983,1637.5,1637.4,14.56317916]
["bitfinex-derivatives","ETHF0:USTF0",1744479919267,3.58983,1637.5,1637.4,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1744479919463,1.22191,1637.4,1637.3,2.14954411]
["bitfinex-derivatives","ETHF0:USTF0",1744479919665,3.58991,1637.4,1637.3,2.14954411]
["bitfinex-derivatives","ETHF0:USTF0",1744479920164,3.58991,1637.4,1637.3,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479920667,4.4297,1637.5,1637.3,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479920863,1.22191,1637.4,1637.3,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479921063,3.56141,1637.4,1637.3,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479922058,8.56141,1637.4,1637.3,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479922459,3.56141,1637.4,1637.3,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744479931371,1.22191,1637.4,1637.3,2.11174411]
["bitfinex-derivatives","ETHF0:USTF0",1744479931671,1.22243,1636.7,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479931870,1.22237,1636.8,1636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479932075,1.22245,1636.7,1636.5,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1744479932280,3.2078,1636.9,1636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479932576,3.2078,1637.1,1636.6,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744479932777,3.2078,1637.3,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744479932978,0.00914411,1637.0,1636.9,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744479933477,0.00914411,1637.0,1636.9,11.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744479935276,1.23135411,1637.0,1636.9,11.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744479935478,0.00914411,1637.0,1636.9,11.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744479935679,0.00914411,1637.0,1636.9,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744479937474,1.23135411,1637.0,1636.9,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744479938781,0.00914411,1637.0,1636.9,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744479939281,1.23135411,1637.0,1636.9,6.4241]
["bitfinex-derivatives","ETHF0:USTF0",1744479942488,0.00914411,1637.0,1636.9,12.64638]
["bitfinex-derivatives","ETHF0:USTF0",1744479942679,1.2221,1637.2,1637.0,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1744479942986,1.2221,1637.2,1637.1,6.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744479946288,0.00914411,1637.3,1637.1,6.2882]
["bitfinex-derivatives","ETHF0:USTF0",1744479946488,1.23114411,1637.3,1637.2,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744479946787,0.00914411,1637.3,1637.2,4.86426]
["bitfinex-derivatives","ETHF0:USTF0",1744479947581,0.00914411,1637.3,1637.2,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744479947989,0.00914411,1637.3,1637.2,4.86426]
["bitfinex-derivatives","ETHF0:USTF0",1744479948289,0.00914411,1637.3,1637.2,8.07206]
["bitfinex-derivatives","ETHF0:USTF0",1744479952891,0.00914411,1637.3,1637.2,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1744479953092,1.23112411,1637.3,1637.2,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744479953289,2.84592411,1637.3,1637.2,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1744479953790,2.84592411,1637.3,1637.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744479955091,6.05372411,1637.3,1637.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744479958888,4.83174411,1637.3,1637.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744479959088,1.62394411,1637.3,1637.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744479959386,1.62394411,1637.3,1637.2,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744479960795,2.84592411,1637.3,1637.2,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1744479962095,2.84592411,1637.3,1637.2,1.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744479964398,1.22206,1637.2,1637.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1744479964597,2.80706,1637.2,1637.1,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1744479965496,1.22213,1637.1,1637.0,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744479965797,2.80713,1637.1,1637.0,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744479967991,1.585,1637.1,1637.0,7.15931]
["bitfinex-derivatives","ETHF0:USTF0",1744479968192,1.585,1637.1,1637.0,8.77841]
["bitfinex-derivatives","ETHF0:USTF0",1744479968386,1.585,1637.1,1637.0,7.5562]
["bitfinex-derivatives","ETHF0:USTF0",1744479968600,2.80713,1637.1,1637.0,7.5562]
["bitfinex-derivatives","ETHF0:USTF0",1744479969203,1.585,1637.1,1637.0,7.5562]
["bitfinex-derivatives","ETHF0:USTF0",1744479969800,1.22211,1637.2,1637.0,8.77841]
["bitfinex-derivatives","ETHF0:USTF0",1744479969988,2.79371,1637.2,1637.1,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744479970395,1.22213,1637.1,1637.0,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744479970594,2.79373,1637.1,1637.0,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744479970896,2.79373,1637.1,1637.0,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744479972497,2.79373,1637.1,1637.0,5.9371]
["bitfinex-derivatives","ETHF0:USTF0",1744479975405,2.79373,1637.1,1637.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1744479976207,1.22221,1637.0,1636.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744479976401,2.82991,1637.0,1636.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744479983708,4.02982062,1637.1,1636.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744479983904,5.25199062,1637.1,1636.9,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744479984209,4.02982062,1637.1,1636.9,4.83468]
["bitfinex-derivatives","ETHF0:USTF0",1744479984411,4.02982062,1637.1,1637.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744479984606,5.25195062,1637.1,1637.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744479984909,12.91578156,1637.1,1637.0,1.7036]
["bitfinex-derivatives","ETHF0:USTF0",1744479985910,1.22221,1637.0,1636.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744479986110,2.84131,1637.0,1636.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744479987213,2.84131,1637.0,1636.9,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744479988414,10.08369567,1637.3,1636.9,6.8892]
["bitfinex-derivatives","ETHF0:USTF0",1744479988602,1.22206,1637.2,1637.1,4.42988]
["bitfinex-derivatives","ETHF0:USTF0",1744479988904,1.22206,1637.2,1637.1,7.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744479989106,1.22206,1637.2,1637.1,12.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744479989307,1.22206,1637.2,1637.1,9.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744479990013,12.98091567,1637.3,1637.1,10.7885]
["bitfinex-derivatives","ETHF0:USTF0",1744479990408,1.22206,1637.2,1637.1,9.5664]
["bitfinex-derivatives","ETHF0:USTF0",1744479990614,1.5794,1637.2,1637.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1744479990913,2.80146,1637.2,1637.1,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1744479992412,1.5794,1637.2,1636.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744479992609,1.22221,1637.0,1636.9,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744479993115,2.80159,1637.1,1636.9,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744479993313,1.22221,1637.0,1636.9,8.3611]
["bitfinex-derivatives","ETHF0:USTF0",1744479993513,2.90731,1637.0,1636.9,6.7288]
["bitfinex-derivatives","ETHF0:USTF0",1744479993709,1.6851,1637.0,1636.9,7.95108]
["bitfinex-derivatives","ETHF0:USTF0",1744479993909,7.90731,1637.0,1636.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744479994917,2.90731,1637.0,1636.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744480000318,11.11511,1637.0,1636.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1744480002207,1.22236,1636.8,1636.7,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744480003506,2.86986,1636.8,1636.7,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744480004111,1.22236,1636.8,1636.7,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744480004313,1.22236,1636.8,1636.7,1.68024411]
["bitfinex-derivatives","ETHF0:USTF0",1744480004512,1.22236,1636.8,1636.7,14.59204411]
["bitfinex-derivatives","ETHF0:USTF0",1744480005415,6.04473094,1637.0,1636.9,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1744480005620,6.04473094,1637.0,1636.9,4.43008]
["bitfinex-derivatives","ETHF0:USTF0",1744480005821,6.04473094,1637.0,1636.9,9.43008]
["bitfinex-derivatives","ETHF0:USTF0",1744480006017,6.04473094,1637.0,1636.9,10.49348]
["bitfinex-derivatives","ETHF0:USTF0",1744480007722,4.41623094,1637.0,1636.9,10.49348]
["bitfinex-derivatives","ETHF0:USTF0",1744480008423,1.22213,1637.1,1636.9,10.49348]
["bitfinex-derivatives","ETHF0:USTF0",1744480008617,1.22213,1637.1,1637.0,6.3427]
["bitfinex-derivatives","ETHF0:USTF0",1744480009014,1.22211,1637.2,1637.0,7.56491]
["bitfinex-derivatives","ETHF0:USTF0",1744480009216,1.22211,1637.2,1637.1,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744480009423,1.22211,1637.2,1637.1,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744480010824,1.22211,1637.2,1637.1,5.8695]
["bitfinex-derivatives","ETHF0:USTF0",1744480011722,2.86411,1637.2,1637.1,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1744480012419,2.86411,1637.2,1637.1,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1744480014421,2.86411,1637.2,1637.1,2.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744480017829,2.86411,1637.2,1637.1,7.4147]
["bitfinex-derivatives","ETHF0:USTF0",1744480018833,1.22211,1637.2,1637.1,7.4147]
["bitfinex-derivatives","ETHF0:USTF0",1744480020934,0.00914411,1637.3,1637.1,16.84461]
["bitfinex-derivatives","ETHF0:USTF0",1744480021137,1.23112411,1637.3,1637.2,2.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744480021630,1.23112411,1637.3,1637.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1744480022026,6.23112411,1637.3,1637.2,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1744480022238,1.22228,1636.9,1636.8,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744480022425,1.22228,1636.9,1636.8,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1744480025525,1.22228,1636.9,1636.8,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1744480028437,6.22228,1636.9,1636.8,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1744480028935,7.78638,1636.9,1636.8,1.9881]
["bitfinex-derivatives","ETHF0:USTF0",1744480029140,1.22236,1636.8,1636.7,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744480029438,2.78646,1636.8,1636.7,0.00914411]
["bitfinex-derivatives","ETHF0:USTF0",1744480041254,12.82789,1636.8,1636.0,20.33185844]
["bitfinex-derivatives","ETHF0:USTF0",1744480041447,1.22288,1636.1,1636.0,20.33185844]
["bitfinex-derivatives","ETHF0:USTF0",1744480041647,1.22288,1636.1,1636.0,18.64583844]
["bitfinex-derivatives","ETHF0:USTF0",1744480042253,9.43068,1636.1,1636.0,17.33580844]
["bitfinex-derivatives","ETHF0:USTF0",1744480043158,4.43068,1636.1,1636.0,17.33580844]
["bitfinex-derivatives","ETHF0:USTF0",1744480043453,9.43068,1636.1,1636.0,15.36248844]
["bitfinex-derivatives","ETHF0:USTF0",1744480043761,9.43068,1636.1,1636.0,11.42234844]
["bitfinex-derivatives","ETHF0:USTF0",1744480044260,9.43068,1636.1,1636.0,8.04244844]
["bitfinex-derivatives","ETHF0:USTF0",1744480044444,9.43068,1636.1,1636.0,2.88691844]
["bitfinex-derivatives","ETHF0:USTF0",1744480044649,1.22295,1636.0,1635.9,12.22722235]
["bitfinex-derivatives","ETHF0:USTF0",1744480044849,5.91995,1636.0,1635.9,8.42314235]
["bitfinex-derivatives","ETHF0:USTF0",1744480045052,10.91995,1636.0,1635.9,6.78713235]
["bitfinex-derivatives","ETHF0:USTF0",1744480045258,16.89195,1636.0,1635.9,6.78713235]
["bitfinex-derivatives","ETHF0:USTF0",1744480045458,1.22303,1635.9,1635.8,13.00481699]
["bitfinex-derivatives","ETHF0:USTF0",1744480045659,1.2231,1635.8,1635.7,16.10587567]
["bitfinex-derivatives","ETHF0:USTF0",1744480045959,1.2231,1635.8,1635.7,13.98169567]
["bitfinex-derivatives","ETHF0:USTF0",1744480046356,5.9211,1635.8,1635.7,13.98169567]
["bitfinex-derivatives","ETHF0:USTF0",1744480046863,10.9211,1635.8,1635.7,7.76924887]
["bitfinex-derivatives","ETHF0:USTF0",1744480047160,5.9211,1635.8,1635.7,7.76924887]
["bitfinex-derivatives","ETHF0:USTF0",1744480047762,7.5771,1635.8,1635.7,7.76924887]
["bitfinex-derivatives","ETHF0:USTF0",1744480048062,2.8791,1635.8,1635.7,7.76924887]
["bitfinex-derivatives","ETHF0:USTF0",1744480048262,2.8791,1635.8,1635.7,10.34284887]
["bitfinex-derivatives","ETHF0:USTF0",1744480048461,2.8791,1635.8,1635.7,7.76924887]
["bitfinex-derivatives","ETHF0:USTF0",1744480049762,2.8791,1635.8,1635.7,4.86741887]
["bitfinex-derivatives","ETHF0:USTF0",1744480050062,2.8791,1635.8,1635.7,1.76697887]
["bitfinex-derivatives","ETHF0:USTF0",1744480050266,7.8791,1635.8,1635.7,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744480050760,2.8791,1635.8,1635.7,8.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744480050963,1.22318,1635.7,1635.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744480051259,1.22363,1635.1,1635.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1744480051465,1.22363,1635.1,1635.0,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1744480051761,1.22363,1635.1,1635.0,7.1066]
["bitfinex-derivatives","ETHF0:USTF0",1744480052156,1.22363,1635.1,1635.0,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1744480052665,0.00917234,1635.2,1635.0,8.33027]
["bitfinex-derivatives","ETHF0:USTF0",1744480052964,3.2078,1635.6,1635.1,6.2474]
["bitfinex-derivatives","ETHF0:USTF0",1744480053167,1.22342,1635.4,1635.2,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1744480054057,0.00917234,1635.5,1635.2,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1744480054564,1.23250234,1635.5,1635.2,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1744480054863,1.23250234,1635.5,1635.3,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1744480055067,1.23250234,1635.5,1635.4,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1744480056564,1.23250234,1635.5,1635.4,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1744480057265,0.00917234,1635.5,1635.4,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744480058069,0.00917234,1635.5,1635.4,8.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744480059264,0.00917234,1635.5,1635.4,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1744480059667,0.00917234,1635.5,1635.4,16.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744480059969,3.2078,1635.8,1635.4,15.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744480060156,4.4309,1635.8,1635.6,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1744480060360,3.2078,1635.8,1635.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744480060560,2.89774,1635.7,1635.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744480060762,4.43094,1635.8,1635.5,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744480060962,4.43094,1635.8,1635.6,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1744480061162,4.44011234,1635.8,1635.7,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744480061971,4.44011234,1635.8,1635.7,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1744480062165,4.44011234,1635.8,1635.7,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744480062873,3.21697234,1635.8,1635.7,1.5753]
["bitfinex-derivatives","ETHF0:USTF0",1744480063169,0.00917234,1635.8,1635.7,3.77618]
["bitfinex-derivatives","ETHF0:USTF0",1744480063673,3.2078,1636.1,1635.7,7.553]
["bitfinex-derivatives","ETHF0:USTF0",1744480063869,3.2078,1636.1,1635.7,7.245]
["bitfinex-derivatives","ETHF0:USTF0",1744480064166,3.2078,1636.1,1635.9,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1744480064469,4.43068,1636.1,1636.0,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744480064870,3.2078,1636.1,1636.0,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744480065270,4.43068,1636.1,1636.0,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744480065873,1.22288,1636.1,1636.0,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744480066170,4.43068,1636.1,1636.0,2.6426]
["bitfinex-derivatives","ETHF0:USTF0",1744480066774,8.2078,1636.1,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480066964,1.22318,1635.7,1635.6,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744480067472,4.43098,1635.7,1635.6,2.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744480069272,4.43098,1635.7,1635.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1744480069679,6.03768,1635.7,1635.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1744480073180,4.43098,1635.7,1635.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1744480073973,4.43098,1635.7,1635.6,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1744480080484,3.2078,1635.7,1635.1,3.21697234]
["bitfinex-derivatives","ETHF0:USTF0",1744480080688,3.2078,1635.7,1635.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1744480080984,1.22333,1635.5,1635.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1744480081487,1.22333,1635.5,1635.4,2.6555]
["bitfinex-derivatives","ETHF0:USTF0",1744480083292,1.22333,1635.5,1635.4,1.0307]
["bitfinex-derivatives","ETHF0:USTF0",1744480083582,1.22355,1635.2,1635.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480083783,1.22355,1635.2,1635.1,0.99467234]
["bitfinex-derivatives","ETHF0:USTF0",1744480084186,2.91965,1635.2,1635.1,2.61947234]
["bitfinex-derivatives","ETHF0:USTF0",1744480087093,1.22355,1635.2,1635.1,2.61947234]
["bitfinex-derivatives","ETHF0:USTF0",1744480087985,1.22355,1635.2,1635.1,0.99467234]
["bitfinex-derivatives","ETHF0:USTF0",1744480088288,2.93835,1635.2,1635.1,0.99467234]
["bitfinex-derivatives","ETHF0:USTF0",1744480088889,2.93835,1635.2,1635.1,2.55717234]
["bitfinex-derivatives","ETHF0:USTF0",1744480089090,1.22355,1635.2,1635.1,2.55717234]
["bitfinex-derivatives","ETHF0:USTF0",1744480089896,0.00917234,1635.3,1635.1,7.55717234]
["bitfinex-derivatives","ETHF0:USTF0",1744480090099,1.22329,1635.6,1635.3,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1744480090391,7.24779942,1635.7,1635.5,1.22332]
["bitfinex-derivatives","ETHF0:USTF0",1744480090695,4.03999942,1635.7,1635.6,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744480090892,13.26485575,1635.7,1635.6,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744480091793,12.04167575,1635.7,1635.6,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744480092799,13.26485575,1635.7,1635.6,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744480093301,13.26485575,1635.7,1635.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1744480094005,12.04167575,1635.7,1635.6,4.96885]
["bitfinex-derivatives","ETHF0:USTF0",1744480094192,12.04167575,1635.7,1635.6,9.96885]
["bitfinex-derivatives","ETHF0:USTF0",1744480094499,10.54317575,1635.7,1635.6,9.96885]
["bitfinex-derivatives","ETHF0:USTF0",1744480094687,6.04767575,1635.7,1635.6,9.96885]
["bitfinex-derivatives","ETHF0:USTF0",1744480095093,0.00917234,1635.8,1635.7,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744480095292,1.23227234,1635.8,1635.7,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744480095900,1.22318,1635.7,1635.6,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1744480096300,2.78248,1635.7,1635.6,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1744480097304,1.22318,1635.7,1635.6,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1744480098289,1.22318,1635.7,1635.6,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1744480098494,1.2235,1635.3,1635.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480098795,1.2235,1635.3,1635.2,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744480098994,1.22355,1635.2,1635.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480099196,2.81235,1635.2,1635.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480102304,2.81235,1635.2,1635.1,1.73207234]
["bitfinex-derivatives","ETHF0:USTF0",1744480105704,2.81235,1635.2,1635.1,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480110307,2.81235,1635.2,1635.1,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744480110609,1.22393,1634.7,1634.6,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744480110797,1.22393,1634.7,1634.0,26.52435248]
["bitfinex-derivatives","ETHF0:USTF0",1744480110996,1.22423,1634.3,1634.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744480111195,6.11891,1634.9,1634.2,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744480111196,3.2078,1634.7,1634.2,6.2665]
["bitfinex-derivatives","ETHF0:USTF0",1744480111397,1.22415,1634.4,1634.3,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1744480111610,1.22412,1634.5,1634.3,1.59467234]
["bitfinex-derivatives","ETHF0:USTF0",1744480111811,1.22415,1634.4,1634.3,1.59467234]
["bitfinex-derivatives","ETHF0:USTF0",1744480112207,1.22415,1634.4,1634.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480112710,2.90645,1634.4,1634.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480113811,1.22415,1634.4,1634.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480115411,2.82705,1634.4,1634.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480116910,1.22415,1634.4,1634.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480117313,2.82705,1634.4,1634.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480123215,7.82705,1634.4,1634.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480123415,3.06113,1634.0,1633.6,6.7052]
["bitfinex-derivatives","ETHF0:USTF0",1744480123607,1.22465,1633.8,1633.7,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1744480124017,3.06113,1634.0,1633.7,7.84743]
["bitfinex-derivatives","ETHF0:USTF0",1744480124018,1.22447,1634.0,1633.7,7.84743]
["bitfinex-derivatives","ETHF0:USTF0",1744480124218,1.22453,1633.9,1633.7,2.84743]
["bitfinex-derivatives","ETHF0:USTF0",1744480124412,3.2078,1634.2,1633.8,2.83228]
["bitfinex-derivatives","ETHF0:USTF0",1744480124618,1.22444,1634.1,1633.9,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744480124818,1.22444,1634.1,1634.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1744480125123,4.43217,1634.2,1634.0,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1744480125318,4.43217,1634.2,1634.1,1.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744480126820,1.22411,1634.5,1634.1,6.6077]
["bitfinex-derivatives","ETHF0:USTF0",1744480127124,1.22411,1634.5,1634.3,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1744480127416,1.22411,1634.5,1634.4,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1744480127615,1.23323234,1634.6,1634.4,8.08243]
["bitfinex-derivatives","ETHF0:USTF0",1744480127821,0.00917234,1634.6,1634.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744480128119,1.23317234,1634.6,1634.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744480133023,0.00917234,1634.6,1634.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744480133419,1.23317234,1634.6,1634.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744480133816,0.00917234,1634.6,1634.5,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744480134829,0.00917234,1634.6,1634.5,2.93358]
["bitfinex-derivatives","ETHF0:USTF0",1744480144830,0.00917234,1634.6,1634.5,7.93358]
["bitfinex-derivatives","ETHF0:USTF0",1744480145133,1.588,1634.9,1634.7,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744480145134,1.22382,1634.9,1634.7,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1744480145327,1.22382,1634.9,1634.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1744480145523,1.22382,1634.9,1634.8,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744480145830,1.22375,1635.0,1634.8,4.79965]
["bitfinex-derivatives","ETHF0:USTF0",1744480146031,1.22375,1635.0,1634.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744480146732,2.82415,1635.0,1634.9,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744480148637,2.82415,1635.0,1634.7,4.68717234]
["bitfinex-derivatives","ETHF0:USTF0",1744480148638,1.22385,1634.8,1634.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480148832,4.43165,1634.8,1634.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480149134,1.2243,1634.2,1634.1,3.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744480149328,1.2243,1634.2,1634.1,1.899]
["bitfinex-derivatives","ETHF0:USTF0",1744480149726,1.22438,1634.1,1634.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744480149925,2.88628,1634.1,1634.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744480150335,2.88628,1634.1,1634.0,12.22558565]
["bitfinex-derivatives","ETHF0:USTF0",1744480150538,0.00917234,1634.2,1634.0,12.22558565]
["bitfinex-derivatives","ETHF0:USTF0",1744480150733,0.00917234,1634.2,1634.0,15.11818565]
["bitfinex-derivatives","ETHF0:USTF0",1744480150932,0.00917234,1634.2,1634.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744480151132,1.67107234,1634.2,1634.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744480152029,2.89537234,1634.2,1634.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744480152225,1.22438,1634.1,1634.0,12.22558565]
["bitfinex-derivatives","ETHF0:USTF0",1744480152738,6.22438,1634.1,1634.0,12.22558565]
["bitfinex-derivatives","ETHF0:USTF0",1744480152937,7.18868,1634.1,1634.0,12.22558565]
["bitfinex-derivatives","ETHF0:USTF0",1744480154140,10.39648,1634.1,1634.0,12.22558565]
["bitfinex-derivatives","ETHF0:USTF0",1744480154343,1.22445,1634.0,1633.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480154533,2.88195,1634.0,1633.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480155236,7.88195,1634.0,1633.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480157845,2.88195,1634.0,1633.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480159035,2.88195,1634.0,1633.9,0.90967234]
["bitfinex-derivatives","ETHF0:USTF0",1744480160341,2.88195,1634.0,1633.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480162041,1.22445,1634.0,1633.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480163248,1.22445,1634.0,1633.9,0.92547234]
["bitfinex-derivatives","ETHF0:USTF0",1744480163652,2.82515,1634.0,1633.9,0.92547234]
["bitfinex-derivatives","ETHF0:USTF0",1744480163847,2.82515,1634.0,1633.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480164451,8.64845,1634.0,1633.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480164653,3.64845,1634.0,1633.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480164952,13.32845,1634.0,1633.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480167153,8.32845,1634.0,1633.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480167952,13.32845,1634.0,1633.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480169949,13.32845,1634.0,1633.9,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744480172755,8.32845,1634.0,1633.9,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744480178863,1.22483,1633.5,1633.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1744480179062,4.43263,1633.5,1633.4,1.59016382]
["bitfinex-derivatives","ETHF0:USTF0",1744480179664,4.43263,1633.5,1633.4,6.59016382]
["bitfinex-derivatives","ETHF0:USTF0",1744480179872,1.22483,1633.5,1633.4,6.59016382]
["bitfinex-derivatives","ETHF0:USTF0",1744480180172,1.22478,1633.6,1633.4,6.59016382]
["bitfinex-derivatives","ETHF0:USTF0",1744480180473,1.22478,1633.6,1633.3,2.13311234]
["bitfinex-derivatives","ETHF0:USTF0",1744480180669,3.2078,1633.7,1633.4,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1744480181172,4.43254,1633.7,1633.4,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1744480181372,1.22476,1633.6,1633.3,10.01689234]
["bitfinex-derivatives","ETHF0:USTF0",1744480181672,1.22483,1633.5,1633.3,10.01689234]
["bitfinex-derivatives","ETHF0:USTF0",1744480181872,1.22479,1633.6,1633.3,10.01689234]
["bitfinex-derivatives","ETHF0:USTF0",1744480182074,1.22483,1633.5,1633.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1744480182270,1.22483,1633.5,1633.4,2.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744480182568,1.22483,1633.5,1633.4,7.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744480185475,1.22481,1633.6,1633.4,8.90118]
["bitfinex-derivatives","ETHF0:USTF0",1744480185673,3.2078,1633.9,1633.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1744480185978,1.22469,1633.7,1633.5,2.80839]
["bitfinex-derivatives","ETHF0:USTF0",1744480186174,1.22469,1633.7,1633.6,2.57376382]
["bitfinex-derivatives","ETHF0:USTF0",1744480186676,1.22469,1633.7,1633.6,7.57376382]
["bitfinex-derivatives","ETHF0:USTF0",1744480188374,1.22469,1633.7,1633.6,2.57376382]
["bitfinex-derivatives","ETHF0:USTF0",1744480190279,4.43249,1633.7,1633.6,2.57376382]
["bitfinex-derivatives","ETHF0:USTF0",1744480191875,1.22469,1633.7,1633.6,2.57376382]
["bitfinex-derivatives","ETHF0:USTF0",1744480193476,1.2249,1633.4,1633.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480193681,4.4327,1633.4,1633.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480195377,9.1087,1633.4,1633.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480196379,1.22528,1632.9,1632.8,1.0451]
["bitfinex-derivatives","ETHF0:USTF0",1744480196587,1.23853658,1632.8,1632.7,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1744480196778,1.23853658,1632.8,1632.7,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1744480196974,1.22542,1632.8,1632.7,3.74708342]
["bitfinex-derivatives","ETHF0:USTF0",1744480199287,1.22535,1632.8,1632.7,3.74708342]
["bitfinex-derivatives","ETHF0:USTF0",1744480201483,1.23449234,1632.9,1632.7,3.74708342]
["bitfinex-derivatives","ETHF0:USTF0",1744480201782,1.23449234,1632.9,1632.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744480201987,0.00917234,1632.9,1632.8,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744480202281,0.00917234,1632.9,1632.8,6.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744480202481,1.22502,1633.3,1633.0,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1744480202692,1.22502,1633.3,1632.8,14.4789]
["bitfinex-derivatives","ETHF0:USTF0",1744480202693,1.22505,1633.2,1633.1,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744480202988,9.28990055,1633.2,1633.1,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744480205290,8.06485055,1633.2,1633.1,7.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744480205588,8.06485055,1633.2,1633.1,8.80273]
["bitfinex-derivatives","ETHF0:USTF0",1744480205789,9.28990055,1633.2,1633.1,8.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744480206384,1.23420234,1633.3,1633.1,8.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744480206687,1.23420234,1633.3,1633.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744480206995,0.00917234,1633.3,1633.2,2.79035]
["bitfinex-derivatives","ETHF0:USTF0",1744480207588,1.23415234,1633.3,1633.2,2.79035]
["bitfinex-derivatives","ETHF0:USTF0",1744480207793,1.23415234,1633.3,1633.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744480209789,0.00917234,1633.3,1633.2,7.79035]
["bitfinex-derivatives","ETHF0:USTF0",1744480210193,0.00917234,1633.3,1633.2,2.79035]
["bitfinex-derivatives","ETHF0:USTF0",1744480210789,1.23415234,1633.3,1633.2,2.79035]
["bitfinex-derivatives","ETHF0:USTF0",1744480210988,0.00917234,1633.3,1633.2,2.79035]
["bitfinex-derivatives","ETHF0:USTF0",1744480212592,0.00917234,1633.3,1633.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744480212793,1.23415234,1633.3,1633.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1744480212995,1.22505,1633.2,1633.1,6.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744480213294,2.90875,1633.2,1633.1,6.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744480213605,2.90875,1633.2,1633.1,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744480215093,1.6837,1633.2,1633.1,4.91183]
["bitfinex-derivatives","ETHF0:USTF0",1744480215294,1.23420234,1633.3,1633.2,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1744480215489,0.00917234,1633.3,1633.2,2.84585]
["bitfinex-derivatives","ETHF0:USTF0",1744480216697,0.00917234,1633.3,1633.2,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744480216895,1.23415234,1633.3,1633.2,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744480217701,0.00917234,1633.3,1633.2,2.84585]
["bitfinex-derivatives","ETHF0:USTF0",1744480222306,4.01052796,1633.5,1633.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744480222604,14.4588299,1633.7,1633.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744480222800,14.4588299,1633.7,1633.6,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744480223101,16.1646299,1633.7,1633.6,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1744480223502,16.1646299,1633.7,1633.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744480226106,6.13831,1633.7,1633.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1744480226406,6.13831,1633.7,1633.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744480226601,1.6971,1633.6,1633.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744480226907,1.6971,1633.6,1633.5,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1744480227706,3.2078,1633.7,1633.5,3.77538]
["bitfinex-derivatives","ETHF0:USTF0",1744480227905,6.8982003,1633.8,1633.6,2.79065]
["bitfinex-derivatives","ETHF0:USTF0",1744480228107,6.8982003,1633.8,1633.7,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1744480228502,5.6736003,1633.8,1633.7,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1744480228697,4.0197003,1633.8,1633.7,2.79058]
["bitfinex-derivatives","ETHF0:USTF0",1744480228899,4.0197003,1633.8,1633.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1744480229198,2.87858,1633.7,1633.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1744480231109,1.22475,1633.6,1633.5,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744480231309,2.88155,1633.6,1633.5,2.4712]
["bitfinex-derivatives","ETHF0:USTF0",1744480233205,1.6568,1633.6,1633.5,3.69603]
["bitfinex-derivatives","ETHF0:USTF0",1744480233412,1.22471,1633.7,1633.5,3.69603]
["bitfinex-derivatives","ETHF0:USTF0",1744480233610,2.89063234,1633.8,1633.6,1.22475]
["bitfinex-derivatives","ETHF0:USTF0",1744480233911,1.23383234,1633.8,1633.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744480234110,0.00917234,1633.8,1633.7,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744480234508,0.00917234,1633.8,1633.6,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1744480234713,1.22468,1633.7,1633.6,1.5985]
["bitfinex-derivatives","ETHF0:USTF0",1744480234910,1.22475,1633.6,1633.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1744480235211,1.22475,1633.6,1633.5,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744480236520,2.92573,1633.7,1633.5,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744480236707,1.701,1633.7,1633.5,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1744480236905,2.92568,1633.7,1633.6,1.5946]
["bitfinex-derivatives","ETHF0:USTF0",1744480237720,0.00917234,1633.8,1633.7,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744480238011,0.00917234,1633.8,1633.7,7.48328]
["bitfinex-derivatives","ETHF0:USTF0",1744480238204,0.00917234,1633.8,1633.7,12.48328]
["bitfinex-derivatives","ETHF0:USTF0",1744480238703,4.01052796,1633.9,1633.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744480238901,4.01052796,1633.9,1633.8,6.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744480239106,4.01052796,1633.9,1633.8,11.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744480240110,1.06522796,1633.9,1633.8,11.9761]
["bitfinex-derivatives","ETHF0:USTF0",1744480241212,0.00917234,1634.0,1633.9,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744480241413,0.00917234,1634.0,1633.9,2.94083]
["bitfinex-derivatives","ETHF0:USTF0",1744480243618,0.00917234,1634.0,1633.9,3.88243]
["bitfinex-derivatives","ETHF0:USTF0",1744480243812,8.3052899,1634.3,1634.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744480243813,7.0810199,1634.3,1634.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744480244015,7.0810199,1634.3,1634.2,9.0951]
["bitfinex-derivatives","ETHF0:USTF0",1744480244725,7.0810199,1634.3,1634.2,16.0034]
["bitfinex-derivatives","ETHF0:USTF0",1744480245217,0.00917234,1634.4,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744480245409,0.00917234,1634.4,1634.3,2.81303]
["bitfinex-derivatives","ETHF0:USTF0",1744480246123,6.01579194,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744480246321,6.01579194,1634.7,1634.6,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1744480247120,6.01579194,1634.7,1634.6,11.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744480249820,0.00917234,1634.8,1634.7,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744480250016,0.00917234,1634.8,1634.7,2.95133]
["bitfinex-derivatives","ETHF0:USTF0",1744480251523,5.00917234,1634.8,1634.4,4.43193]
["bitfinex-derivatives","ETHF0:USTF0",1744480251818,1.224,1634.6,1634.4,4.43193]
["bitfinex-derivatives","ETHF0:USTF0",1744480252017,1.22415,1634.4,1634.3,6.3884]
["bitfinex-derivatives","ETHF0:USTF0",1744480252316,1.22413,1634.5,1634.3,7.61263]
["bitfinex-derivatives","ETHF0:USTF0",1744480252821,1.6793,1634.4,1634.3,7.61263]
["bitfinex-derivatives","ETHF0:USTF0",1744480253022,1.6793,1634.4,1634.3,5.88523]
["bitfinex-derivatives","ETHF0:USTF0",1744480253321,1.22405,1634.6,1634.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744480253520,1.6793,1634.5,1634.4,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1744480253721,2.90338,1634.5,1634.3,5.88517]
["bitfinex-derivatives","ETHF0:USTF0",1744480255316,1.22415,1634.4,1634.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1744480255520,2.79935,1634.4,1634.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1744480256914,1.5752,1634.4,1634.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1744480258223,1.5752,1634.4,1634.3,5.88523]
["bitfinex-derivatives","ETHF0:USTF0",1744480258626,1.5752,1634.4,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744480260924,1.5752,1634.4,1634.2,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1744480261222,1.5752,1634.4,1634.1,7.87797234]
["bitfinex-derivatives","ETHF0:USTF0",1744480261426,2.79936,1634.4,1634.2,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1744480263423,2.79936,1634.4,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744480264126,1.22416,1634.4,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744480264325,1.22413,1634.5,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744480264527,2.81863,1634.5,1634.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744480265930,1.5945,1634.5,1634.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744480268133,5.0907,1634.7,1634.4,5.87815]
["bitfinex-derivatives","ETHF0:USTF0",1744480268427,0.00917234,1634.8,1634.7,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744480268631,0.00917234,1634.8,1634.7,5.87793]
["bitfinex-derivatives","ETHF0:USTF0",1744480268825,6.01579194,1635.2,1634.8,3.05964]
["bitfinex-derivatives","ETHF0:USTF0",1744480269026,6.01579194,1635.2,1635.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744480269223,6.01579194,1635.2,1635.1,5.87763]
["bitfinex-derivatives","ETHF0:USTF0",1744480272730,6.01579194,1635.2,1635.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1744480272935,7.63679194,1635.2,1635.1,5.87763]
["bitfinex-derivatives","ETHF0:USTF0",1744480274041,1.621,1635.2,1635.1,5.87763]
["bitfinex-derivatives","ETHF0:USTF0",1744480277042,0.00601671,1635.3,1635.2,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1744480277341,0.00601671,1635.3,1635.2,3.72005]
["bitfinex-derivatives","ETHF0:USTF0",1744480279643,0.00601671,1635.3,1635.2,8.72005]
["bitfinex-derivatives","ETHF0:USTF0",1744480279843,1.6992,1635.8,1635.3,3.0586]
["bitfinex-derivatives","ETHF0:USTF0",1744480280035,1.2232,1635.7,1635.5,1.22331]
["bitfinex-derivatives","ETHF0:USTF0",1744480280234,1.2232,1635.7,1635.5,2.85611]
["bitfinex-derivatives","ETHF0:USTF0",1744480280543,1.6992,1635.6,1635.5,2.85611]
["bitfinex-derivatives","ETHF0:USTF0",1744480281443,1.22317,1635.8,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744480281639,2.92237,1635.8,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744480282544,1.5896,1635.7,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744480282744,0.8943,1635.9,1635.5,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744480282940,3.70697,1635.9,1635.7,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1744480283144,2.4839,1635.9,1635.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1744480283346,2.4839,1635.9,1635.8,2.7914]
["bitfinex-derivatives","ETHF0:USTF0",1744480283646,6.91419194,1636.0,1635.9,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1744480283647,1.5896,1636.0,1635.9,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1744480283844,1.5896,1636.0,1635.9,2.79133]
["bitfinex-derivatives","ETHF0:USTF0",1744480284540,0.9508,1636.1,1635.9,2.79133]
["bitfinex-derivatives","ETHF0:USTF0",1744480284747,3.76328,1636.1,1636.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1744480284940,1.223,1636.0,1635.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480285140,1.22303,1635.9,1635.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480285341,2.16583,1635.9,1635.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480285541,8.77283,1635.9,1635.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480286242,7.5498,1635.9,1635.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480286442,2.5498,1635.9,1635.8,1.23227234]
["bitfinex-derivatives","ETHF0:USTF0",1744480288844,3.77283,1635.9,1635.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480289149,8.77283,1635.9,1635.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480289851,7.5498,1635.9,1635.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480290252,3.77283,1635.9,1635.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480302062,8.77283,1635.9,1635.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480302665,3.2078,1636.0,1635.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480302867,1.22299,1636.0,1635.8,5.87525234]
["bitfinex-derivatives","ETHF0:USTF0",1744480303260,1.22299,1636.0,1635.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744480305169,2.88649,1636.0,1635.9,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744480305658,1.22303,1635.9,1635.8,4.65217234]
["bitfinex-derivatives","ETHF0:USTF0",1744480305858,2.88653,1635.9,1635.8,4.65217234]
["bitfinex-derivatives","ETHF0:USTF0",1744480307571,4.43081,1636.0,1635.8,4.65217234]
["bitfinex-derivatives","ETHF0:USTF0",1744480307761,4.43081,1636.0,1635.9,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744480308162,6.11631,1636.0,1635.9,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1744480309871,1.22303,1635.9,1635.8,4.65217234]
["bitfinex-derivatives","ETHF0:USTF0",1744480310070,2.80443,1635.9,1635.8,4.65217234]
["bitfinex-derivatives","ETHF0:USTF0",1744480310370,2.80443,1635.9,1635.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480310571,3.75103,1635.9,1635.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480313270,2.80443,1635.9,1635.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480313569,2.80443,1635.9,1635.8,0.96397234]
["bitfinex-derivatives","ETHF0:USTF0",1744480313771,1.22303,1635.9,1635.8,0.96397234]
["bitfinex-derivatives","ETHF0:USTF0",1744480313972,1.22303,1635.9,1635.8,2.59227234]
["bitfinex-derivatives","ETHF0:USTF0",1744480315471,6.01579194,1636.0,1635.8,3.81534234]
["bitfinex-derivatives","ETHF0:USTF0",1744480315669,6.01579194,1636.0,1635.9,3.82823]
["bitfinex-derivatives","ETHF0:USTF0",1744480316269,6.01579194,1636.0,1635.9,2.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744480316673,6.01579194,1636.0,1635.9,3.82823]
["bitfinex-derivatives","ETHF0:USTF0",1744480319875,8.18953194,1636.1,1635.9,3.82823]
["bitfinex-derivatives","ETHF0:USTF0",1744480320074,8.18953194,1636.1,1636.0,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744480320680,6.01579194,1636.1,1636.0,2.81195]
["bitfinex-derivatives","ETHF0:USTF0",1744480321479,6.01579194,1636.1,1636.0,6.01975]
["bitfinex-derivatives","ETHF0:USTF0",1744480324482,6.01579194,1636.1,1636.0,11.01975]
["bitfinex-derivatives","ETHF0:USTF0",1744480324784,8.01829068,1636.3,1636.1,1.22281]
["bitfinex-derivatives","ETHF0:USTF0",1744480324980,8.01829068,1636.3,1636.1,3.69301]
["bitfinex-derivatives","ETHF0:USTF0",1744480325278,8.01829068,1636.3,1636.2,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744480325890,6.79554068,1636.3,1636.2,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744480326882,6.79554068,1636.3,1636.2,2.9291]
["bitfinex-derivatives","ETHF0:USTF0",1744480328888,8.01827068,1636.3,1636.2,1.7063]
["bitfinex-derivatives","ETHF0:USTF0",1744480329089,8.01827068,1636.3,1635.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480329090,1.22303,1635.9,1635.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480329593,6.22303,1635.9,1635.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480329791,13.44123,1635.9,1635.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480329983,1.22325,1635.6,1635.5,20.36775471]
["bitfinex-derivatives","ETHF0:USTF0",1744480330180,4.43105,1635.6,1635.5,20.36775471]
["bitfinex-derivatives","ETHF0:USTF0",1744480330484,9.43105,1635.6,1635.5,20.36775471]
["bitfinex-derivatives","ETHF0:USTF0",1744480331296,4.43105,1635.6,1635.5,20.36775471]
["bitfinex-derivatives","ETHF0:USTF0",1744480332893,9.43105,1635.6,1635.5,20.36775471]
["bitfinex-derivatives","ETHF0:USTF0",1744480333592,9.43105,1635.6,1635.4,16.22330482]
["bitfinex-derivatives","ETHF0:USTF0",1744480333593,1.22333,1635.5,1635.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480333786,3.76143,1635.5,1635.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480335796,4.24173806,1635.5,1635.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480336591,3.76143,1635.5,1635.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480340700,4.67823,1635.5,1635.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480341317,3.76143,1635.5,1635.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480347818,1.22385,1634.8,1634.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1744480348119,1.224,1634.6,1634.5,6.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744480349519,1.224,1634.6,1634.5,7.9792]
["bitfinex-derivatives","ETHF0:USTF0",1744480349719,1.224,1634.6,1634.5,3.3422]
["bitfinex-derivatives","ETHF0:USTF0",1744480353322,1.22408,1634.5,1634.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480353723,1.22408,1634.5,1634.4,1.70377234]
["bitfinex-derivatives","ETHF0:USTF0",1744480353926,2.86268,1634.5,1634.4,1.70377234]
["bitfinex-derivatives","ETHF0:USTF0",1744480355029,3.2078,1634.6,1634.4,1.70377234]
["bitfinex-derivatives","ETHF0:USTF0",1744480355231,4.43181,1634.6,1634.4,3.54417234]
["bitfinex-derivatives","ETHF0:USTF0",1744480355826,4.43181,1634.6,1634.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744480356228,3.2078,1634.6,1634.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744480356722,3.2078,1634.6,1634.5,2.94158]
["bitfinex-derivatives","ETHF0:USTF0",1744480358530,4.4318,1634.6,1634.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744480359217,3.2078,1634.6,1634.5,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744480359423,0.00917234,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744480359623,0.00917234,1634.7,1634.6,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744480359823,0.00917234,1634.7,1634.6,7.4832]
["bitfinex-derivatives","ETHF0:USTF0",1744480360025,0.00917234,1634.7,1634.6,12.4832]
["bitfinex-derivatives","ETHF0:USTF0",1744480360938,3.2078,1635.1,1635.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744480361234,4.43133,1635.3,1635.1,1.22362]
["bitfinex-derivatives","ETHF0:USTF0",1744480361423,3.2078,1635.3,1635.2,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744480361629,4.43128,1635.3,1635.2,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744480362339,3.2078,1635.3,1635.2,2.5399]
["bitfinex-derivatives","ETHF0:USTF0",1744480362529,8.2078,1635.3,1634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480362835,3.85738,1635.2,1634.9,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1744480363036,2.6338,1635.2,1635.0,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744480363532,2.6338,1635.2,1635.0,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1744480363727,2.6338,1635.2,1635.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744480363928,3.85735,1635.2,1635.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744480364828,2.6338,1635.2,1635.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1744480367444,1.22364,1635.1,1634.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744480367643,1.5648,1635.1,1634.9,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744480367842,1.5648,1635.1,1635.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744480368043,1.5648,1635.1,1634.9,2.82282]
["bitfinex-derivatives","ETHF0:USTF0",1744480368549,1.5648,1635.1,1635.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1744480368747,1.5648,1635.1,1635.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1744480368945,1.5648,1635.1,1635.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744480371348,2.78843,1635.1,1635.0,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1744480371750,1.22371,1635.0,1634.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1744480371952,1.7178,1635.0,1634.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744480372650,1.22368,1635.1,1634.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744480372947,2.94148,1635.1,1634.9,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1744480374549,1.22385,1634.8,1634.7,8.7505]
["bitfinex-derivatives","ETHF0:USTF0",1744480374750,1.6596,1635.0,1634.7,9.97441]
["bitfinex-derivatives","ETHF0:USTF0",1744480374951,1.22378,1634.9,1634.8,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744480375449,1.224,1634.6,1634.5,6.3459]
["bitfinex-derivatives","ETHF0:USTF0",1744480375643,2.6092,1634.8,1634.5,6.3459]
["bitfinex-derivatives","ETHF0:USTF0",1744480375844,3.8331,1634.8,1634.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744480376548,1.6596,1634.7,1634.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744480379152,2.88353,1634.7,1634.6,1.7159]
["bitfinex-derivatives","ETHF0:USTF0",1744480380553,1.22408,1634.5,1634.4,3.21697234]
["bitfinex-derivatives","ETHF0:USTF0",1744480381143,2.82268,1634.5,1634.4,3.21697234]
["bitfinex-derivatives","ETHF0:USTF0",1744480381552,1.5986,1634.5,1634.4,3.21697234]
["bitfinex-derivatives","ETHF0:USTF0",1744480381752,1.22403,1634.6,1634.4,1.63927234]
["bitfinex-derivatives","ETHF0:USTF0",1744480381952,1.22403,1634.6,1634.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744480382148,2.82263,1634.6,1634.5,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744480383054,4.43177,1634.7,1634.5,2.85417]
["bitfinex-derivatives","ETHF0:USTF0",1744480383254,3.2078,1634.7,1634.5,2.85417]
["bitfinex-derivatives","ETHF0:USTF0",1744480383444,3.2078,1634.7,1634.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744480383445,4.43173,1634.7,1634.6,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744480383643,6.08177,1634.7,1634.4,1.23330234]
["bitfinex-derivatives","ETHF0:USTF0",1744480383846,1.65,1634.6,1634.4,2.95770234]
["bitfinex-derivatives","ETHF0:USTF0",1744480384045,1.65,1634.6,1634.5,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744480384653,1.65,1634.6,1634.5,2.94848]
["bitfinex-derivatives","ETHF0:USTF0",1744480385148,6.18468626,1634.8,1634.6,1.22398]
["bitfinex-derivatives","ETHF0:USTF0",1744480385454,7.83468626,1634.8,1634.7,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744480385654,6.61082626,1634.8,1634.7,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744480385955,7.83467626,1634.8,1634.7,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744480388651,11.04247626,1634.8,1634.7,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744480389959,7.21902626,1634.8,1634.7,2.94833]
["bitfinex-derivatives","ETHF0:USTF0",1744480390255,8.44287626,1634.8,1634.7,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744480390456,10.16397626,1634.8,1634.7,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744480391756,6.95617626,1634.8,1634.7,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744480397061,7.73663206,1634.8,1634.7,1.7244]
["bitfinex-derivatives","ETHF0:USTF0",1744480401958,4.79168206,1634.8,1634.7,7.94833]
["bitfinex-derivatives","ETHF0:USTF0",1744480404352,1.96968206,1634.8,1634.7,7.94833]
["bitfinex-derivatives","ETHF0:USTF0",1744480404558,6.03478126,1634.9,1634.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744480404866,6.03478126,1634.9,1634.8,6.14085]
["bitfinex-derivatives","ETHF0:USTF0",1744480405167,6.03478126,1634.9,1634.8,11.14085]
["bitfinex-derivatives","ETHF0:USTF0",1744480405960,6.03478126,1635.2,1635.1,1.22363]
["bitfinex-derivatives","ETHF0:USTF0",1744480406159,6.03478126,1635.2,1635.1,9.05443]
["bitfinex-derivatives","ETHF0:USTF0",1744480406559,6.03478126,1635.2,1635.1,5.84663]
["bitfinex-derivatives","ETHF0:USTF0",1744480406966,8.49788126,1635.2,1635.1,5.84663]
["bitfinex-derivatives","ETHF0:USTF0",1744480409571,2.4631,1635.2,1635.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744480409866,2.4631,1635.2,1635.1,5.84663]
["bitfinex-derivatives","ETHF0:USTF0",1744480410060,2.4631,1635.2,1635.1,7.42463]
["bitfinex-derivatives","ETHF0:USTF0",1744480410865,0.8865,1635.2,1635.1,7.42463]
["bitfinex-derivatives","ETHF0:USTF0",1744480411064,0.8865,1635.2,1635.1,5.84663]
["bitfinex-derivatives","ETHF0:USTF0",1744480411265,2.5431,1635.2,1635.1,5.84663]
["bitfinex-derivatives","ETHF0:USTF0",1744480412167,0.8865,1635.2,1635.1,5.84663]
["bitfinex-derivatives","ETHF0:USTF0",1744480412367,13.69821797,1636.1,1636.0,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1744480412576,18.51264978,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480412880,20.16924978,1636.1,1636.0,4.43075]
["bitfinex-derivatives","ETHF0:USTF0",1744480414080,20.16924978,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480414382,20.16924978,1636.1,1636.0,4.43075]
["bitfinex-derivatives","ETHF0:USTF0",1744480414975,20.16924978,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480415281,20.16924978,1636.1,1636.0,4.43075]
["bitfinex-derivatives","ETHF0:USTF0",1744480418081,8.28953181,1636.1,1636.0,4.43075]
["bitfinex-derivatives","ETHF0:USTF0",1744480419182,8.28953181,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480419386,14.51241181,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480422590,8.28953181,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480423086,1.22295,1636.0,1635.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480423289,2.90715,1636.0,1635.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480423476,7.72158181,1636.0,1635.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480423887,6.49863181,1636.0,1635.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480424284,4.81443181,1636.0,1635.9,1.23220234]
["bitfinex-derivatives","ETHF0:USTF0",1744480424482,1.8185,1636.1,1636.0,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1744480424788,6.63293181,1636.1,1636.0,4.43075]
["bitfinex-derivatives","ETHF0:USTF0",1744480426093,1.8185,1636.1,1636.0,4.43075]
["bitfinex-derivatives","ETHF0:USTF0",1744480426589,1.8185,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480426790,6.63293181,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480429588,1.8185,1636.1,1636.0,4.43075]
["bitfinex-derivatives","ETHF0:USTF0",1744480430184,1.8185,1636.1,1636.0,6.08845]
["bitfinex-derivatives","ETHF0:USTF0",1744480430690,0.8844,1636.1,1636.0,6.08845]
["bitfinex-derivatives","ETHF0:USTF0",1744480430895,0.8852,1636.4,1636.3,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1744480431191,1.22288,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480431587,6.03731181,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480431788,4.81443181,1636.1,1636.0,4.43075]
["bitfinex-derivatives","ETHF0:USTF0",1744480431993,1.22285,1636.2,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480432288,1.7562,1636.1,1636.0,4.43075]
["bitfinex-derivatives","ETHF0:USTF0",1744480433895,2.97908,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480434882,1.7562,1636.1,1636.0,4.43075]
["bitfinex-derivatives","ETHF0:USTF0",1744480435094,1.7562,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480435897,1.7562,1636.1,1636.0,4.43075]
["bitfinex-derivatives","ETHF0:USTF0",1744480437994,1.7562,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480439400,2.97908,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480439699,1.7562,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480440792,9.39531181,1636.1,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480443500,9.39531181,1636.1,1635.9,1.67617234]
["bitfinex-derivatives","ETHF0:USTF0",1744480443501,1.22295,1636.0,1635.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480443709,3.05764,1635.9,1635.3,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1744480443897,1.22337,1635.5,1635.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744480444095,1.2234,1635.4,1635.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744480444303,1.22338,1635.5,1635.3,3.01745322]
["bitfinex-derivatives","ETHF0:USTF0",1744480444603,1.22338,1635.5,1635.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744480444604,1.6098,1635.4,1635.3,2.5313]
["bitfinex-derivatives","ETHF0:USTF0",1744480445403,2.8332,1635.4,1635.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744480445599,4.43065947,1635.4,1635.3,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1744480445897,4.43065947,1635.4,1635.2,4.10337234]
["bitfinex-derivatives","ETHF0:USTF0",1744480446094,1.6098,1635.3,1635.2,5.73237234]
["bitfinex-derivatives","ETHF0:USTF0",1744480446899,2.12525234,1635.5,1635.2,5.73237234]
["bitfinex-derivatives","ETHF0:USTF0",1744480447197,2.12525234,1635.5,1635.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744480447198,5.33251181,1635.5,1635.3,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744480447400,4.10913181,1635.5,1635.3,2.85247]
["bitfinex-derivatives","ETHF0:USTF0",1744480447600,5.33246181,1635.5,1635.4,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1744480453704,1.22348,1635.3,1635.2,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480453906,2.82093947,1635.3,1635.2,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480454709,4.52953947,1635.3,1635.2,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480456110,1.22378,1634.9,1634.7,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1744480456299,1.7086,1634.8,1634.7,3.3584]
["bitfinex-derivatives","ETHF0:USTF0",1744480456912,1.7086,1634.8,1634.7,4.58233]
["bitfinex-derivatives","ETHF0:USTF0",1744480457304,1.22376,1635.0,1634.7,4.58233]
["bitfinex-derivatives","ETHF0:USTF0",1744480457505,3.2078,1635.1,1634.9,1.22374]
["bitfinex-derivatives","ETHF0:USTF0",1744480457705,4.8874,1635.1,1635.0,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744480460214,6.11103,1635.1,1635.0,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744480461013,4.43143,1635.1,1635.0,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744480461225,4.8133,1635.3,1635.1,1.22358]
["bitfinex-derivatives","ETHF0:USTF0",1744480461514,4.8133,1635.3,1635.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744480461713,6.41075947,1635.3,1635.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744480461902,6.03678,1635.3,1635.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744480463619,0.00917234,1635.5,1635.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744480463805,2.83001181,1635.5,1635.2,3.68673]
["bitfinex-derivatives","ETHF0:USTF0",1744480464010,2.89756,1635.4,1635.2,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744480464514,1.6741,1635.3,1635.2,2.4632]
["bitfinex-derivatives","ETHF0:USTF0",1744480465102,2.89758,1635.3,1635.2,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744480465308,2.89758,1635.3,1635.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1744480465309,1.22355,1635.2,1635.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1744480465508,1.22363,1635.1,1634.9,5.83374]
["bitfinex-derivatives","ETHF0:USTF0",1744480465710,3.76881,1635.2,1634.9,7.47624]
["bitfinex-derivatives","ETHF0:USTF0",1744480466018,1.2237,1635.0,1634.9,6.2525]
["bitfinex-derivatives","ETHF0:USTF0",1744480466310,1.2237,1635.0,1634.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744480466511,3.76408,1635.1,1634.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744480466714,1.6781,1635.0,1634.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744480468918,2.9018,1635.0,1634.9,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744480474909,1.22378,1634.9,1634.7,5.479]
["bitfinex-derivatives","ETHF0:USTF0",1744480475224,1.22393,1634.7,1634.6,0.88467234]
["bitfinex-derivatives","ETHF0:USTF0",1744480475615,2.82138947,1634.7,1634.6,0.88467234]
["bitfinex-derivatives","ETHF0:USTF0",1744480475918,1.59745947,1634.7,1634.6,2.10867234]
["bitfinex-derivatives","ETHF0:USTF0",1744480476118,3.2078,1634.9,1634.7,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744480476311,6.02903947,1634.9,1634.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744480476508,6.91513947,1634.9,1634.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744480477921,5.69135947,1634.9,1634.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744480478322,2.92974,1635.0,1634.8,2.92535]
["bitfinex-derivatives","ETHF0:USTF0",1744480478528,1.5592,1634.9,1634.8,2.92535]
["bitfinex-derivatives","ETHF0:USTF0",1744480478829,2.78298,1634.9,1634.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744480479219,4.38043947,1634.9,1634.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744480479526,3.15665947,1634.9,1634.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744480479827,1.5592,1634.9,1634.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744480480129,2.14006,1635.0,1634.8,1.7015]
["bitfinex-derivatives","ETHF0:USTF0",1744480480316,5.29671947,1635.0,1634.8,3.76695]
["bitfinex-derivatives","ETHF0:USTF0",1744480480521,3.15665947,1635.0,1634.9,2.08848]
["bitfinex-derivatives","ETHF0:USTF0",1744480480821,3.15665947,1635.0,1634.9,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1744480483129,1.5592,1635.0,1634.9,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1744480484128,2.7829,1635.0,1634.9,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1744480485333,1.5592,1635.0,1634.9,2.5019]
["bitfinex-derivatives","ETHF0:USTF0",1744480485523,1.5592,1635.0,1634.9,3.72568]
["bitfinex-derivatives","ETHF0:USTF0",1744480485722,3.00461,1635.2,1634.9,3.72568]
["bitfinex-derivatives","ETHF0:USTF0",1744480485927,2.94565,1635.1,1635.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744480486425,4.54310947,1635.1,1635.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744480489130,3.31945947,1635.1,1635.0,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744480489341,3.31945947,1635.1,1635.0,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1744480490436,0.8872,1635.2,1635.0,2.9262]
["bitfinex-derivatives","ETHF0:USTF0",1744480490625,0.8872,1635.2,1635.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744480492138,2.467,1635.2,1635.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744480492434,3.69055,1635.2,1635.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744480492936,9.74830348,1635.2,1635.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744480497038,3.69055,1635.2,1635.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744480498938,2.467,1635.2,1635.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744480499239,3.69055,1635.2,1635.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744480500041,4.06445947,1635.2,1634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480500234,5.5834,1635.1,1634.8,4.606]
["bitfinex-derivatives","ETHF0:USTF0",1744480500432,1.22378,1634.9,1634.7,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744480500732,1.5674,1634.8,1634.7,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744480500931,1.5674,1634.8,1634.7,3.29399052]
["bitfinex-derivatives","ETHF0:USTF0",1744480501130,5.23965,1635.1,1634.9,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1744480501333,8.40450947,1635.1,1634.9,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1744480501528,8.40450947,1635.1,1635.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744480502035,5.5834,1635.1,1635.0,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744480502241,3.2078,1635.1,1635.0,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744480502434,9.79442348,1635.2,1635.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744480502635,1.6259,1635.1,1635.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744480502933,1.6259,1635.1,1635.0,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744480503135,6.94495348,1635.2,1635.0,2.8077]
["bitfinex-derivatives","ETHF0:USTF0",1744480503431,8.57085348,1635.2,1635.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744480503636,9.79440348,1635.2,1635.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744480504641,3.73665,1635.2,1635.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744480507646,2.5131,1635.2,1635.1,1.6647]
["bitfinex-derivatives","ETHF0:USTF0",1744480507943,8.84662623,1635.3,1635.1,5.35858327]
["bitfinex-derivatives","ETHF0:USTF0",1744480508138,10.4440857,1635.3,1635.1,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1744480508335,8.06652623,1635.3,1635.2,7.86362343]
["bitfinex-derivatives","ETHF0:USTF0",1744480509932,8.06652623,1635.3,1635.2,7.86352431]
["bitfinex-derivatives","ETHF0:USTF0",1744480512346,8.06652623,1635.3,1635.2,7.37775]
["bitfinex-derivatives","ETHF0:USTF0",1744480512547,1.22342,1635.4,1635.2,7.37775]
["bitfinex-derivatives","ETHF0:USTF0",1744480512737,1.22342,1635.4,1635.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744480512939,2.94242,1635.4,1635.3,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1744480513947,2.94242,1635.4,1635.3,2.91948]
["bitfinex-derivatives","ETHF0:USTF0",1744480514341,1.719,1635.4,1635.3,2.91948]
["bitfinex-derivatives","ETHF0:USTF0",1744480514843,7.36101114,1635.5,1635.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744480514844,6.13763114,1635.5,1635.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744480515145,6.13763114,1635.5,1635.4,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1744480515533,7.78363114,1635.5,1635.4,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1744480515735,1.65517234,1635.5,1635.4,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1744480517046,3.25263181,1635.5,1635.4,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1744480519863,4.47596181,1635.5,1635.3,1.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744480520154,2.7931,1635.4,1635.2,7.4582]
["bitfinex-derivatives","ETHF0:USTF0",1744480520357,2.4104,1635.3,1635.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1744480520547,3.2479,1635.3,1635.2,5.82355]
["bitfinex-derivatives","ETHF0:USTF0",1744480520747,4.84535947,1635.3,1635.2,5.82355]
["bitfinex-derivatives","ETHF0:USTF0",1744480522153,6.06883947,1635.3,1635.2,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1744480522856,4.84535947,1635.3,1635.2,5.82355]
["bitfinex-derivatives","ETHF0:USTF0",1744480523552,4.84535947,1635.3,1635.2,7.43205]
["bitfinex-derivatives","ETHF0:USTF0",1744480524343,3.2479,1635.3,1635.2,7.43205]
["bitfinex-derivatives","ETHF0:USTF0",1744480525957,4.08787415,1635.5,1635.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744480526153,4.08787415,1635.5,1635.4,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1744480526556,4.08787415,1635.5,1635.4,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1744480529466,4.08787415,1635.5,1635.4,2.8353]
["bitfinex-derivatives","ETHF0:USTF0",1744480529868,4.08787415,1635.5,1635.4,6.0431]
["bitfinex-derivatives","ETHF0:USTF0",1744480530568,6.89220415,1635.5,1635.3,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1744480530765,1.581,1635.4,1635.3,1.22347]
["bitfinex-derivatives","ETHF0:USTF0",1744480530972,2.8044,1635.4,1635.3,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744480531269,1.581,1635.4,1635.3,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744480534973,1.581,1635.4,1635.3,2.87518]
["bitfinex-derivatives","ETHF0:USTF0",1744480542079,0.00917234,1635.5,1635.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744480542271,0.00917234,1635.5,1635.4,4.15765745]
["bitfinex-derivatives","ETHF0:USTF0",1744480542879,3.21353181,1635.5,1635.4,3.3283809]
["bitfinex-derivatives","ETHF0:USTF0",1744480543178,4.43686181,1635.5,1635.4,2.1049809]
["bitfinex-derivatives","ETHF0:USTF0",1744480543378,1.2234,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480543573,3.6752,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480543771,5.27265947,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480544083,4.04925947,1635.4,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480544682,4.04925947,1635.4,1635.3,4.43128]
["bitfinex-derivatives","ETHF0:USTF0",1744480545076,0.00917234,1635.5,1635.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744480545381,0.00917234,1635.5,1635.4,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1744480545576,0.00917234,1635.5,1635.4,3.40501611]
["bitfinex-derivatives","ETHF0:USTF0",1744480549296,0.00917234,1635.5,1635.4,3.40485079]
["bitfinex-derivatives","ETHF0:USTF0",1744480549595,0.00917234,1635.5,1635.4,6.61265079]
["bitfinex-derivatives","ETHF0:USTF0",1744480550985,0.00917234,1635.5,1635.4,6.61256055]
["bitfinex-derivatives","ETHF0:USTF0",1744480553481,0.00917234,1635.5,1635.4,6.61260354]
["bitfinex-derivatives","ETHF0:USTF0",1744480553988,2.82996181,1635.5,1635.3,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1744480554184,1.6718,1635.4,1635.3,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1744480554375,1.6718,1635.4,1635.3,1.70927619]
["bitfinex-derivatives","ETHF0:USTF0",1744480554578,3.26925947,1635.4,1635.3,1.22344]
["bitfinex-derivatives","ETHF0:USTF0",1744480554779,3.26925947,1635.4,1635.2,16.35075906]
["bitfinex-derivatives","ETHF0:USTF0",1744480554986,2.4932,1635.3,1635.2,16.35075906]
["bitfinex-derivatives","ETHF0:USTF0",1744480555289,2.4932,1635.3,1635.2,16.8366769]
["bitfinex-derivatives","ETHF0:USTF0",1744480555490,0.8214,1635.3,1635.2,16.8366769]
["bitfinex-derivatives","ETHF0:USTF0",1744480556385,0.8214,1635.3,1635.2,16.836693]
["bitfinex-derivatives","ETHF0:USTF0",1744480556991,0.8214,1635.3,1635.2,8.69452394]
["bitfinex-derivatives","ETHF0:USTF0",1744480558188,1.6718,1635.4,1635.3,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744480558385,3.26925947,1635.4,1635.3,3.3755109]
["bitfinex-derivatives","ETHF0:USTF0",1744480560782,3.26925947,1635.4,1635.2,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744480560982,1.655,1635.3,1635.2,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744480561187,1.655,1635.3,1635.2,6.30944109]
["bitfinex-derivatives","ETHF0:USTF0",1744480561388,3.25245947,1635.3,1635.2,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1744480562293,3.25245947,1635.3,1635.2,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1744480562488,1.22355,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480562688,4.57085,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480562997,11.16830947,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480563199,6.16830947,1635.2,1635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480563589,1.22363,1635.1,1635.0,6.54470959]
["bitfinex-derivatives","ETHF0:USTF0",1744480563891,6.04113,1635.1,1635.0,6.54470959]
["bitfinex-derivatives","ETHF0:USTF0",1744480564091,11.04113,1635.1,1635.0,6.54470959]
["bitfinex-derivatives","ETHF0:USTF0",1744480565991,1.2237,1635.0,1634.7,2.88557]
["bitfinex-derivatives","ETHF0:USTF0",1744480566192,0.8544,1634.9,1634.7,2.88557]
["bitfinex-derivatives","ETHF0:USTF0",1744480566393,1.6098,1634.8,1634.7,2.88557]
["bitfinex-derivatives","ETHF0:USTF0",1744480567897,1.6098,1634.8,1634.7,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744480568099,1.6098,1634.8,1634.6,20.03355799]
["bitfinex-derivatives","ETHF0:USTF0",1744480568299,1.22393,1634.7,1634.6,15.44255799]
["bitfinex-derivatives","ETHF0:USTF0",1744480569895,6.22393,1634.7,1634.6,12.23475799]
["bitfinex-derivatives","ETHF0:USTF0",1744480570198,6.22393,1634.7,1634.6,0.00315357]
["bitfinex-derivatives","ETHF0:USTF0",1744480572500,7.77893,1634.7,1634.6,0.00315357]
["bitfinex-derivatives","ETHF0:USTF0",1744480572698,3.06001,1634.6,1634.0,15.43338565]
["bitfinex-derivatives","ETHF0:USTF0",1744480572897,3.2078,1634.4,1634.0,12.22558565]
["bitfinex-derivatives","ETHF0:USTF0",1744480573101,0.838,1634.3,1634.1,1.22435]
["bitfinex-derivatives","ETHF0:USTF0",1744480573396,3.61723,1634.3,1634.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744480573800,1.555,1634.2,1634.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744480575794,1.555,1634.2,1634.1,2.91168]
["bitfinex-derivatives","ETHF0:USTF0",1744480575998,1.555,1634.2,1634.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744480578702,1.555,1634.2,1634.1,2.91168]
["bitfinex-derivatives","ETHF0:USTF0",1744480579002,1.555,1634.2,1634.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744480579709,1.555,1634.2,1634.1,2.91168]
["bitfinex-derivatives","ETHF0:USTF0",1744480581103,1.6247,1634.3,1634.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1744480581292,0.838,1634.3,1634.2,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744480583207,2.5355,1634.3,1634.2,2.9092]
["bitfinex-derivatives","ETHF0:USTF0",1744480584110,3.75973,1634.3,1634.2,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744480584300,1.2243,1634.2,1634.0,2.92086234]
["bitfinex-derivatives","ETHF0:USTF0",1744480584503,3.7126,1634.2,1634.0,4.62616234]
["bitfinex-derivatives","ETHF0:USTF0",1744480585410,1.2243,1634.2,1634.0,4.62616234]
["bitfinex-derivatives","ETHF0:USTF0",1744480585711,1.23338234,1634.4,1634.2,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1744480585905,2.94118234,1634.4,1634.3,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1744480586610,1.22426,1634.3,1634.1,4.43214]
["bitfinex-derivatives","ETHF0:USTF0",1744480586907,2.9321,1634.2,1634.1,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1744480587408,1.7078,1634.2,1634.1,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1744480588710,1.7078,1634.2,1634.1,6.13748]
["bitfinex-derivatives","ETHF0:USTF0",1744480589310,1.7078,1634.2,1634.1,2.92968]
["bitfinex-derivatives","ETHF0:USTF0",1744480590706,2.03984234,1634.4,1634.2,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1744480590912,0.81567234,1634.4,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744480591111,0.81567234,1634.4,1634.3,2.02713]
["bitfinex-derivatives","ETHF0:USTF0",1744480591613,0.81567234,1634.4,1634.3,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1744480592112,0.81567234,1634.4,1634.3,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1744480592313,0.81567234,1634.4,1634.3,3.70633]
["bitfinex-derivatives","ETHF0:USTF0",1744480593814,0.00917234,1634.4,1634.3,3.70633]
["bitfinex-derivatives","ETHF0:USTF0",1744480594410,0.00917234,1634.4,1634.3,4.51633]
["bitfinex-derivatives","ETHF0:USTF0",1744480598617,0.00917234,1634.4,1634.3,5.002312]
["bitfinex-derivatives","ETHF0:USTF0",1744480599219,0.00917234,1634.4,1634.3,5.00231261]
["bitfinex-derivatives","ETHF0:USTF0",1744480599411,3.2078,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744480599613,4.43176,1634.7,1634.5,5.81003]
["bitfinex-derivatives","ETHF0:USTF0",1744480599808,4.43176,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744480600011,3.2078,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744480600324,4.43173,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744480600916,3.2078,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744480601718,1.224,1634.6,1634.5,5.81002]
["bitfinex-derivatives","ETHF0:USTF0",1744480601920,1.6931,1634.6,1634.5,5.81002]
["bitfinex-derivatives","ETHF0:USTF0",1744480607124,1.6931,1634.6,1634.5,7.50572]
["bitfinex-derivatives","ETHF0:USTF0",1744480609228,2.9171,1634.6,1634.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1744480609521,1.22415,1634.4,1634.2,4.43206]
["bitfinex-derivatives","ETHF0:USTF0",1744480609722,1.6075,1634.3,1634.2,4.43206]
["bitfinex-derivatives","ETHF0:USTF0",1744480610418,1.6075,1634.3,1634.2,6.02026]
["bitfinex-derivatives","ETHF0:USTF0",1744480615032,5.30283181,1634.5,1634.3,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1744480615229,4.90160181,1634.5,1634.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744480615419,4.07870181,1634.5,1634.4,2.08385]
["bitfinex-derivatives","ETHF0:USTF0",1744480615619,4.07870181,1634.5,1634.4,4.28436734]
["bitfinex-derivatives","ETHF0:USTF0",1744480615926,4.07870181,1634.5,1634.4,12.07016734]
["bitfinex-derivatives","ETHF0:USTF0",1744480616227,4.07870181,1634.5,1634.4,17.07016734]
["bitfinex-derivatives","ETHF0:USTF0",1744480616729,4.07870181,1634.5,1634.4,12.07016734]
["bitfinex-derivatives","ETHF0:USTF0",1744480618125,4.07870181,1634.5,1634.4,12.07016144]
["bitfinex-derivatives","ETHF0:USTF0",1744480619831,4.07870181,1634.5,1634.4,12.07024975]
["bitfinex-derivatives","ETHF0:USTF0",1744480621632,4.07870181,1634.5,1634.4,12.07034337]
["bitfinex-derivatives","ETHF0:USTF0",1744480621832,2.4355,1634.7,1634.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1744480625832,2.4355,1634.7,1634.6,3.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744480627235,2.4355,1634.7,1634.6,4.18316204]
["bitfinex-derivatives","ETHF0:USTF0",1744480627428,0.00917234,1634.8,1634.7,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744480627635,0.00917234,1634.8,1634.7,11.09849204]
["bitfinex-derivatives","ETHF0:USTF0",1744480627940,0.00917234,1634.8,1634.7,11.87949204]
["bitfinex-derivatives","ETHF0:USTF0",1744480628136,0.00917234,1634.8,1634.7,11.87941581]
["bitfinex-derivatives","ETHF0:USTF0",1744480628629,0.00917234,1634.8,1634.7,11.09841581]
["bitfinex-derivatives","ETHF0:USTF0",1744480628821,0.00917234,1634.8,1634.7,7.40493]
["bitfinex-derivatives","ETHF0:USTF0",1744480629536,0.00917234,1634.8,1634.7,7.89049748]
["bitfinex-derivatives","ETHF0:USTF0",1744480629937,0.00917234,1634.8,1634.7,7.89049021]
["bitfinex-derivatives","ETHF0:USTF0",1744480631739,0.00917234,1634.8,1634.7,7.89033003]
["bitfinex-derivatives","ETHF0:USTF0",1744480632940,0.00917234,1634.8,1634.7,7.40493]
["bitfinex-derivatives","ETHF0:USTF0",1744480633635,0.00917234,1634.8,1634.7,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1744480633940,0.00917234,1634.8,1634.4,5.79309]
["bitfinex-derivatives","ETHF0:USTF0",1744480633941,1.224,1634.6,1634.4,5.79309]
["bitfinex-derivatives","ETHF0:USTF0",1744480634134,3.4106,1634.5,1634.4,5.79309]
["bitfinex-derivatives","ETHF0:USTF0",1744480634439,4.63468,1634.5,1634.3,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1744480634643,1.7025,1634.4,1634.3,1.22422]
["bitfinex-derivatives","ETHF0:USTF0",1744480635843,1.7025,1634.4,1634.2,16.79458565]
["bitfinex-derivatives","ETHF0:USTF0",1744480635844,2.92667,1634.4,1634.2,18.01884565]
["bitfinex-derivatives","ETHF0:USTF0",1744480636341,1.7143,1634.3,1634.2,13.44984565]
["bitfinex-derivatives","ETHF0:USTF0",1744480638250,1.7143,1634.3,1634.2,1.22426]
["bitfinex-derivatives","ETHF0:USTF0",1744480638857,1.7143,1634.3,1634.1,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1744480639050,1.6601,1634.2,1634.1,1.22432]
["bitfinex-derivatives","ETHF0:USTF0",1744480639460,1.6601,1634.2,1634.0,1.23359234]
["bitfinex-derivatives","ETHF0:USTF0",1744480639757,1.6521,1634.1,1634.0,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480639952,1.6521,1634.1,1634.0,1.23362234]
["bitfinex-derivatives","ETHF0:USTF0",1744480640144,1.6521,1634.1,1634.0,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480640348,2.87648,1634.1,1634.0,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480640556,1.6521,1634.1,1634.0,1.23362234]
["bitfinex-derivatives","ETHF0:USTF0",1744480640856,2.87648,1634.1,1634.0,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480647060,1.6521,1634.1,1634.0,1.23362234]
["bitfinex-derivatives","ETHF0:USTF0",1744480650465,1.6521,1634.1,1634.0,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480650858,1.6521,1634.1,1634.0,1.23362234]
["bitfinex-derivatives","ETHF0:USTF0",1744480653062,1.6521,1634.1,1634.0,2.89222234]
["bitfinex-derivatives","ETHF0:USTF0",1744480653871,2.87648,1634.1,1634.0,2.89222234]
["bitfinex-derivatives","ETHF0:USTF0",1744480654766,2.87648,1634.1,1634.0,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480657172,9.8599,1634.1,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480657474,1.22479,1633.6,1633.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1744480657675,3.3632,1633.5,1633.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744480657873,3.3632,1633.5,1633.4,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1744480658774,4.58803,1633.5,1633.4,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1744480659069,4.58803,1633.5,1633.3,5.80425616]
["bitfinex-derivatives","ETHF0:USTF0",1744480659269,1.7179,1633.4,1633.3,5.80425616]
["bitfinex-derivatives","ETHF0:USTF0",1744480660472,1.7179,1633.4,1633.3,7.49835616]
["bitfinex-derivatives","ETHF0:USTF0",1744480660973,1.7179,1633.4,1633.3,2.92819234]
["bitfinex-derivatives","ETHF0:USTF0",1744480661776,1.6453,1633.5,1633.3,1.70327234]
["bitfinex-derivatives","ETHF0:USTF0",1744480661980,4.43263,1633.5,1633.4,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1744480662180,4.43263,1633.5,1633.3,1.23409234]
["bitfinex-derivatives","ETHF0:USTF0",1744480662181,1.2249,1633.4,1633.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480662380,2.7874,1633.4,1633.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480663577,1.5625,1633.4,1633.3,1.23415234]
["bitfinex-derivatives","ETHF0:USTF0",1744480663778,2.7874,1633.4,1633.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480663979,1.5625,1633.4,1633.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480664171,1.5625,1633.4,1633.3,2.84825234]
["bitfinex-derivatives","ETHF0:USTF0",1744480664684,1.5625,1633.4,1633.3,1.62327234]
["bitfinex-derivatives","ETHF0:USTF0",1744480665874,1.5625,1633.4,1633.3,2.84825234]
["bitfinex-derivatives","ETHF0:USTF0",1744480667977,1.6453,1633.5,1633.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744480668179,0.8493,1633.5,1633.4,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1744480668379,0.8493,1633.5,1633.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744480669380,2.07413,1633.5,1633.4,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1744480669677,1.2249,1633.4,1633.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480669879,3.726,1633.4,1633.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480670579,2.5011,1633.4,1633.3,1.23415234]
["bitfinex-derivatives","ETHF0:USTF0",1744480670981,2.5011,1633.4,1633.3,2.88935234]
["bitfinex-derivatives","ETHF0:USTF0",1744480671176,2.07418,1633.5,1633.3,2.88935234]
["bitfinex-derivatives","ETHF0:USTF0",1744480671478,4.57528,1633.5,1633.4,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1744480672882,4.57528,1633.5,1633.3,1.23415234]
["bitfinex-derivatives","ETHF0:USTF0",1744480673069,1.7024,1633.4,1633.3,2.82875234]
["bitfinex-derivatives","ETHF0:USTF0",1744480673273,1.7024,1633.4,1633.3,1.60377234]
["bitfinex-derivatives","ETHF0:USTF0",1744480673478,3.3365,1633.5,1633.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744480673677,2.5517,1633.5,1633.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1744480674574,3.77653,1633.5,1633.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1744480674770,2.5517,1633.5,1633.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1744480675675,2.5517,1633.5,1633.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480675881,3.6127,1633.4,1633.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480676382,8.6127,1633.4,1633.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480679382,3.6127,1633.4,1633.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480681391,2.07416,1633.5,1633.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480681590,3.73814234,1633.6,1633.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1744480681780,3.73814234,1633.6,1633.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1744480682074,3.73814234,1633.6,1633.5,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1744480682389,0.00917234,1633.6,1633.5,2.81483]
["bitfinex-derivatives","ETHF0:USTF0",1744480682580,0.00917234,1633.6,1633.5,8.62523]
["bitfinex-derivatives","ETHF0:USTF0",1744480683676,0.00917234,1633.6,1633.5,9.11042672]
["bitfinex-derivatives","ETHF0:USTF0",1744480683883,10.20716061,1633.8,1633.7,1.22468]
["bitfinex-derivatives","ETHF0:USTF0",1744480684089,10.20632443,1633.8,1633.7,9.48167672]
["bitfinex-derivatives","ETHF0:USTF0",1744480684291,1.75609677,1633.8,1633.7,20.35967672]
["bitfinex-derivatives","ETHF0:USTF0",1744480684491,1.75609677,1633.8,1633.7,20.35957953]
["bitfinex-derivatives","ETHF0:USTF0",1744480685187,1.32339677,1633.8,1633.7,20.35957953]
["bitfinex-derivatives","ETHF0:USTF0",1744480686303,1.32339677,1633.8,1633.7,20.35911565]
["bitfinex-derivatives","ETHF0:USTF0",1744480688192,0.00917234,1633.9,1633.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744480688491,0.00917234,1633.9,1633.8,9.18823565]
["bitfinex-derivatives","ETHF0:USTF0",1744480690189,10.05736029,1635.0,1634.1,3.06083]
["bitfinex-derivatives","ETHF0:USTF0",1744480690491,0.8153,1634.8,1634.7,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1744480690793,0.8153,1634.8,1634.7,8.9947]
["bitfinex-derivatives","ETHF0:USTF0",1744480691090,11.74386029,1635.0,1634.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744480691290,8.07569857,1634.9,1634.8,2.79695]
["bitfinex-derivatives","ETHF0:USTF0",1744480692588,0.00917234,1634.9,1634.8,2.79695]
["bitfinex-derivatives","ETHF0:USTF0",1744480694396,1.23299234,1634.9,1634.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1744480694790,2.87549234,1634.9,1634.8,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1744480694999,2.87549234,1634.9,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480695194,1.6425,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480695386,2.86635,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480697105,1.6425,1634.8,1634.7,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1744480697597,1.6425,1634.8,1634.7,2.88053]
["bitfinex-derivatives","ETHF0:USTF0",1744480698198,1.6425,1634.8,1634.7,6.08833]
["bitfinex-derivatives","ETHF0:USTF0",1744480698888,2.86635,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480699896,1.6425,1634.8,1634.7,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744480700493,2.86635,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480701101,2.86635,1634.8,1634.6,5.78613234]
["bitfinex-derivatives","ETHF0:USTF0",1744480701313,1.6179,1634.7,1634.6,5.78613234]
["bitfinex-derivatives","ETHF0:USTF0",1744480701601,1.6179,1634.7,1634.6,7.43333234]
["bitfinex-derivatives","ETHF0:USTF0",1744480701807,1.62707234,1634.9,1634.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744480703802,1.62707234,1634.9,1634.8,2.86365]
["bitfinex-derivatives","ETHF0:USTF0",1744480704699,0.00917234,1634.9,1634.8,2.86365]
["bitfinex-derivatives","ETHF0:USTF0",1744480706003,2.56957234,1634.9,1634.8,2.86365]
["bitfinex-derivatives","ETHF0:USTF0",1744480706803,2.56957234,1634.9,1634.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744480707000,3.79337234,1634.9,1634.7,4.43168]
["bitfinex-derivatives","ETHF0:USTF0",1744480707204,1.565,1634.8,1634.7,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744480707404,1.565,1634.8,1634.7,6.12713]
["bitfinex-derivatives","ETHF0:USTF0",1744480710512,1.565,1634.8,1634.7,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744480710703,2.78885,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480710902,2.78885,1634.8,1634.7,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744480711507,1.565,1634.8,1634.7,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744480713302,1.565,1634.8,1634.7,6.14193]
["bitfinex-derivatives","ETHF0:USTF0",1744480717814,1.565,1634.8,1634.7,6.62472774]
["bitfinex-derivatives","ETHF0:USTF0",1744480718204,0.84647234,1634.9,1634.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744480718504,0.84647234,1634.9,1634.8,2.89345]
["bitfinex-derivatives","ETHF0:USTF0",1744480719506,2.55237234,1634.9,1634.8,3.37688859]
["bitfinex-derivatives","ETHF0:USTF0",1744480720011,2.55237234,1634.9,1634.8,3.37693495]
["bitfinex-derivatives","ETHF0:USTF0",1744480720816,0.00917234,1634.9,1634.8,3.37693495]
["bitfinex-derivatives","ETHF0:USTF0",1744480721714,0.00917234,1634.9,1634.8,3.37593494]
["bitfinex-derivatives","ETHF0:USTF0",1744480722607,0.00917234,1634.9,1634.8,3.37557543]
["bitfinex-derivatives","ETHF0:USTF0",1744480723610,0.00917234,1634.9,1634.8,3.375679]
["bitfinex-derivatives","ETHF0:USTF0",1744480725418,0.00917234,1634.9,1634.8,3.37594629]
["bitfinex-derivatives","ETHF0:USTF0",1744480727117,0.00917234,1634.9,1634.8,2.89345]
["bitfinex-derivatives","ETHF0:USTF0",1744480727321,0.00917234,1634.9,1634.8,3.37596692]
["bitfinex-derivatives","ETHF0:USTF0",1744480728922,0.00917234,1634.9,1634.8,3.37601755]
["bitfinex-derivatives","ETHF0:USTF0",1744480730819,0.00917234,1634.9,1634.8,3.3758677]
["bitfinex-derivatives","ETHF0:USTF0",1744480734413,0.00917234,1634.9,1634.8,3.37613001]
["bitfinex-derivatives","ETHF0:USTF0",1744480739526,6.23295234,1634.9,1634.8,0.48268001]
["bitfinex-derivatives","ETHF0:USTF0",1744480739721,1.22385,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480740024,2.94225,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480740326,7.94225,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480741826,6.7184,1634.8,1634.7,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744480742224,1.7184,1634.8,1634.7,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744480743623,2.94225,1634.8,1634.7,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744480743825,2.94225,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480744427,2.94225,1634.8,1634.7,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744480744428,1.7184,1634.8,1634.7,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744480745227,2.94225,1634.8,1634.7,4.43173]
["bitfinex-derivatives","ETHF0:USTF0",1744480745429,2.94225,1634.8,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480745729,2.94225,1634.8,1634.6,1.23312234]
["bitfinex-derivatives","ETHF0:USTF0",1744480745936,2.505,1634.7,1634.6,1.23312234]
["bitfinex-derivatives","ETHF0:USTF0",1744480753026,3.72893,1634.7,1634.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480753227,8.72893,1634.7,1634.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480754631,1.22415,1634.4,1634.3,11.35055766]
["bitfinex-derivatives","ETHF0:USTF0",1744480754940,1.22415,1634.4,1634.3,5.55095766]
["bitfinex-derivatives","ETHF0:USTF0",1744480755137,6.22415,1634.4,1634.3,5.55095766]
["bitfinex-derivatives","ETHF0:USTF0",1744480755436,7.80325,1634.4,1634.3,5.55095766]
["bitfinex-derivatives","ETHF0:USTF0",1744480757641,2.80325,1634.4,1634.3,5.55095766]
["bitfinex-derivatives","ETHF0:USTF0",1744480758039,3.66635,1634.4,1634.3,5.55095766]
["bitfinex-derivatives","ETHF0:USTF0",1744480758543,1.22423,1634.3,1634.2,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480758742,3.72593,1634.3,1634.2,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480759939,2.5017,1634.3,1634.2,1.23347234]
["bitfinex-derivatives","ETHF0:USTF0",1744480761642,2.5017,1634.3,1634.2,2.82277234]
["bitfinex-derivatives","ETHF0:USTF0",1744480762834,2.08731,1634.4,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744480763036,2.08731,1634.4,1634.3,2.81353]
["bitfinex-derivatives","ETHF0:USTF0",1744480763236,3.81161,1634.4,1634.3,2.81353]
["bitfinex-derivatives","ETHF0:USTF0",1744480763744,2.5874,1634.4,1634.3,2.81353]
["bitfinex-derivatives","ETHF0:USTF0",1744480763947,2.02886,1634.6,1634.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744480764143,1.22408,1634.5,1634.4,2.81345]
["bitfinex-derivatives","ETHF0:USTF0",1744480764642,1.5941,1634.5,1634.4,2.81345]
["bitfinex-derivatives","ETHF0:USTF0",1744480765839,2.81818,1634.5,1634.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744480766936,2.81818,1634.5,1634.4,2.81345]
["bitfinex-derivatives","ETHF0:USTF0",1744480769350,1.5941,1634.5,1634.4,2.81345]
["bitfinex-derivatives","ETHF0:USTF0",1744480770862,2.81818,1634.5,1634.4,2.81345]
["bitfinex-derivatives","ETHF0:USTF0",1744480771053,2.81818,1634.5,1634.4,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1744480772253,2.81818,1634.5,1634.4,2.81345]
["bitfinex-derivatives","ETHF0:USTF0",1744480776761,1.5941,1634.5,1634.4,2.81345]
["bitfinex-derivatives","ETHF0:USTF0",1744480777558,1.22423,1634.3,1634.2,7.75397234]
["bitfinex-derivatives","ETHF0:USTF0",1744480777760,1.22423,1634.3,1634.2,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480778661,2.86883,1634.3,1634.2,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480779758,6.6446,1634.3,1633.9,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1744480779964,1.22445,1634.0,1633.8,4.43236]
["bitfinex-derivatives","ETHF0:USTF0",1744480780270,3.3129,1633.9,1633.8,4.43236]
["bitfinex-derivatives","ETHF0:USTF0",1744480781062,3.3129,1633.9,1633.8,6.02346]
["bitfinex-derivatives","ETHF0:USTF0",1744480781562,4.53743,1633.9,1633.8,6.02346]
["bitfinex-derivatives","ETHF0:USTF0",1744480781764,4.53743,1633.9,1633.7,6.60719234]
["bitfinex-derivatives","ETHF0:USTF0",1744480781960,1.6181,1633.8,1633.7,8.19829234]
["bitfinex-derivatives","ETHF0:USTF0",1744480784460,1.6948,1633.9,1633.8,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744480784764,0.00917234,1634.0,1633.9,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1744480784967,0.00917234,1634.0,1633.9,2.90393]
["bitfinex-derivatives","ETHF0:USTF0",1744480789869,1.6107,1634.4,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744480790468,6.93547118,1634.5,1634.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744480790670,8.54617118,1634.5,1634.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744480790870,8.54617118,1634.5,1634.4,2.83465]
["bitfinex-derivatives","ETHF0:USTF0",1744480793467,2.42,1634.5,1634.4,2.83465]
["bitfinex-derivatives","ETHF0:USTF0",1744480797974,3.64408,1634.5,1634.4,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744480798275,3.64408,1634.5,1634.3,2.06006]
["bitfinex-derivatives","ETHF0:USTF0",1744480798471,1.654,1634.4,1634.3,2.06006]
["bitfinex-derivatives","ETHF0:USTF0",1744480798673,1.654,1634.4,1634.3,3.67176]
["bitfinex-derivatives","ETHF0:USTF0",1744480798868,1.22423,1634.3,1634.2,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744480799074,2.87819,1634.4,1634.2,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1744480799273,1.654,1634.4,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744480799472,1.654,1634.4,1634.3,2.83593]
["bitfinex-derivatives","ETHF0:USTF0",1744480800477,2.87815,1634.4,1634.2,8.96105]
["bitfinex-derivatives","ETHF0:USTF0",1744480800670,1.654,1634.4,1633.9,5.75247]
["bitfinex-derivatives","ETHF0:USTF0",1744480800968,1.22445,1634.1,1633.9,5.75247]
["bitfinex-derivatives","ETHF0:USTF0",1744480801279,1.6103,1634.0,1633.9,5.75247]
["bitfinex-derivatives","ETHF0:USTF0",1744480801480,1.6103,1634.0,1633.9,7.43047]
["bitfinex-derivatives","ETHF0:USTF0",1744480801679,1.6043,1634.1,1634.0,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744480801866,3.2146,1634.4,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744480802773,3.2146,1634.4,1634.3,2.90223]
["bitfinex-derivatives","ETHF0:USTF0",1744480803478,4.43875,1634.4,1634.3,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744480803679,3.2146,1634.4,1634.3,2.90223]
["bitfinex-derivatives","ETHF0:USTF0",1744480804176,4.43878,1634.4,1634.2,5.75326]
["bitfinex-derivatives","ETHF0:USTF0",1744480804374,3.2146,1634.4,1634.3,1.22423]
["bitfinex-derivatives","ETHF0:USTF0",1744480804574,3.2146,1634.4,1634.3,2.79813]
["bitfinex-derivatives","ETHF0:USTF0",1744480804774,0.7819,1634.4,1634.3,2.79813]
["bitfinex-derivatives","ETHF0:USTF0",1744480806086,1.7026,1634.5,1634.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744480806277,1.7026,1634.5,1634.4,2.79805]
["bitfinex-derivatives","ETHF0:USTF0",1744480807284,2.92668,1634.5,1634.4,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744480807883,2.92668,1634.5,1634.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744480809384,2.92668,1634.5,1634.3,3.68009]
["bitfinex-derivatives","ETHF0:USTF0",1744480809584,1.22415,1634.4,1634.3,2.89839]
["bitfinex-derivatives","ETHF0:USTF0",1744480809884,1.5876,1634.4,1634.3,2.89839]
["bitfinex-derivatives","ETHF0:USTF0",1744480812084,2.81490234,1634.6,1634.4,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1744480812286,1.6896,1634.5,1634.4,6.11679]
["bitfinex-derivatives","ETHF0:USTF0",1744480814481,2.91368,1634.5,1634.4,4.8927]
["bitfinex-derivatives","ETHF0:USTF0",1744480814683,2.91368,1634.5,1634.4,2.90905]
["bitfinex-derivatives","ETHF0:USTF0",1744480816386,1.6896,1634.5,1634.4,2.90905]
["bitfinex-derivatives","ETHF0:USTF0",1744480818390,2.91368,1634.5,1634.4,2.90905]
["bitfinex-derivatives","ETHF0:USTF0",1744480819095,2.81493234,1634.6,1634.4,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744480819388,1.6963,1634.5,1634.4,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1744480819587,1.6963,1634.5,1634.4,3.37671496]
["bitfinex-derivatives","ETHF0:USTF0",1744480820278,1.6963,1634.5,1634.4,3.37684724]
["bitfinex-derivatives","ETHF0:USTF0",1744480822086,1.6963,1634.5,1634.4,3.37701862]
["bitfinex-derivatives","ETHF0:USTF0",1744480823788,2.92038,1634.5,1634.4,3.37701862]
["bitfinex-derivatives","ETHF0:USTF0",1744480823990,2.92038,1634.5,1634.4,1.69211862]
["bitfinex-derivatives","ETHF0:USTF0",1744480824289,1.22415,1634.4,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480824490,3.06057,1634.3,1633.8,12.22558565]
["bitfinex-derivatives","ETHF0:USTF0",1744480824688,1.22453,1633.9,1633.8,12.22558565]
["bitfinex-derivatives","ETHF0:USTF0",1744480825289,1.7117,1634.1,1633.8,12.6939859]
["bitfinex-derivatives","ETHF0:USTF0",1744480825595,1.7117,1634.1,1634.0,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1744480826595,1.7117,1634.1,1634.0,2.80735]
["bitfinex-derivatives","ETHF0:USTF0",1744480827196,1.6204,1634.2,1634.1,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1744480827397,1.6204,1634.2,1634.1,2.80728]
["bitfinex-derivatives","ETHF0:USTF0",1744480828390,1.22409,1634.5,1634.1,5.30684233]
["bitfinex-derivatives","ETHF0:USTF0",1744480828597,3.2241,1634.5,1634.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744480828989,4.44818,1634.5,1634.3,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1744480829496,1.5703,1634.4,1634.3,2.78089]
["bitfinex-derivatives","ETHF0:USTF0",1744480832902,1.5703,1634.4,1634.3,5.98869]
["bitfinex-derivatives","ETHF0:USTF0",1744480833095,5.73620888,1634.5,1634.4,1.22415]
["bitfinex-derivatives","ETHF0:USTF0",1744480833296,5.73620888,1634.5,1634.4,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1744480833493,4.08240888,1634.5,1634.4,2.85215]
["bitfinex-derivatives","ETHF0:USTF0",1744480834393,4.09158122,1634.6,1634.5,1.22408]
["bitfinex-derivatives","ETHF0:USTF0",1744480834597,4.09158122,1634.6,1634.5,12.16048]
["bitfinex-derivatives","ETHF0:USTF0",1744480838405,0.00917234,1634.6,1634.5,12.16048]
["bitfinex-derivatives","ETHF0:USTF0",1744480838812,1e-08,1634.6,1634.5,17.16048]
["bitfinex-derivatives","ETHF0:USTF0",1744480839010,4.08240888,1634.9,1634.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1744480839212,4.08240888,1634.9,1634.8,8.95065]
["bitfinex-derivatives","ETHF0:USTF0",1744480839912,4.08240888,1634.9,1634.8,10.64065]
["bitfinex-derivatives","ETHF0:USTF0",1744480840120,4.08240888,1634.9,1634.8,12.31315]
["bitfinex-derivatives","ETHF0:USTF0",1744480840316,4.08240888,1634.9,1634.8,17.31315]
["bitfinex-derivatives","ETHF0:USTF0",1744480841917,4.08240888,1634.9,1634.8,12.31315]
["bitfinex-derivatives","ETHF0:USTF0",1744480842524,0.00917234,1635.0,1634.9,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1744480842822,0.00917234,1635.0,1634.9,2.92598]
["bitfinex-derivatives","ETHF0:USTF0",1744480843821,0.00917234,1635.0,1634.9,7.92598]
["bitfinex-derivatives","ETHF0:USTF0",1744480847026,0.00917234,1635.0,1634.9,2.92598]
["bitfinex-derivatives","ETHF0:USTF0",1744480848522,0.00917234,1635.0,1634.9,7.92598]
["bitfinex-derivatives","ETHF0:USTF0",1744480848923,0.00917234,1635.0,1634.9,2.92598]
["bitfinex-derivatives","ETHF0:USTF0",1744480850628,0.8438,1635.4,1635.3,1.22348]
["bitfinex-derivatives","ETHF0:USTF0",1744480850820,0.8438,1635.4,1635.3,8.94028]
["bitfinex-derivatives","ETHF0:USTF0",1744480851826,0.8438,1635.4,1635.3,10.53268]
["bitfinex-derivatives","ETHF0:USTF0",1744480852523,2.4545,1635.4,1635.3,10.53268]
["bitfinex-derivatives","ETHF0:USTF0",1744480854127,1.6107,1635.4,1635.3,10.53268]
["bitfinex-derivatives","ETHF0:USTF0",1744480854324,4.92940888,1635.5,1635.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1744480854521,4.92940888,1635.5,1635.4,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744480854830,4.08240888,1635.5,1635.4,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744480855625,4.08240888,1635.5,1635.4,7.8187]
["bitfinex-derivatives","ETHF0:USTF0",1744480855927,6.12617118,1635.6,1635.5,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1744480856128,6.40934623,1635.7,1635.6,1.22325]
["bitfinex-derivatives","ETHF0:USTF0",1744480856328,5.14046623,1635.7,1635.6,5.73125]
["bitfinex-derivatives","ETHF0:USTF0",1744480856631,10.05736029,1635.8,1635.7,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744480856831,10.05736029,1635.8,1635.7,4.43098]
["bitfinex-derivatives","ETHF0:USTF0",1744480857031,10.05736029,1635.8,1635.7,5.98758]
["bitfinex-derivatives","ETHF0:USTF0",1744480858532,16.12621797,1636.1,1635.9,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1744480858830,4.02801873,1636.0,1635.9,4.43083]
["bitfinex-derivatives","ETHF0:USTF0",1744480859031,7.29521873,1636.0,1635.9,8.93783]
["bitfinex-derivatives","ETHF0:USTF0",1744480860142,4.02801873,1636.0,1635.9,8.93783]
["bitfinex-derivatives","ETHF0:USTF0",1744480860636,5.66491873,1636.0,1635.9,8.93783]
["bitfinex-derivatives","ETHF0:USTF0",1744480862238,1.6369,1636.0,1635.9,8.93783]
["bitfinex-derivatives","ETHF0:USTF0",1744480864038,13.69821797,1636.1,1636.0,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1744480864732,15.42411797,1636.1,1636.0,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1744480866046,20.42411797,1636.1,1636.0,1.22295]
["bitfinex-derivatives","ETHF0:USTF0",1744480866254,20.42411797,1636.1,1635.9,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744480866445,1.7259,1636.0,1635.9,8.9378]
["bitfinex-derivatives","ETHF0:USTF0",1744480868253,1.7259,1636.0,1635.9,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1744480868454,1.7259,1636.0,1635.9,8.9368]
["bitfinex-derivatives","ETHF0:USTF0",1744480870152,6.7259,1636.0,1635.8,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1744480870454,2.06403,1635.9,1635.6,102.20817234]
["bitfinex-derivatives","ETHF0:USTF0",1744480870655,2.06403,1635.9,1635.6,100.98497234]
["bitfinex-derivatives","ETHF0:USTF0",1744480870656,2.4046,1635.9,1635.6,100.98497234]
["bitfinex-derivatives","ETHF0:USTF0",1744480870855,2.473,1635.8,1635.7,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1744480873755,2.473,1635.8,1635.6,97.77717234]
["bitfinex-derivatives","ETHF0:USTF0",1744480873953,1.6514,1635.7,1635.6,4.51517234]
["bitfinex-derivatives","ETHF0:USTF0",1744480874258,1.6514,1635.7,1635.6,5.73842234]
["bitfinex-derivatives","ETHF0:USTF0",1744480876155,7.87458,1635.7,1635.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480877955,7.87458,1635.7,1635.6,1.23242234]
["bitfinex-derivatives","ETHF0:USTF0",1744480877956,1.6514,1635.7,1635.6,1.23242234]
["bitfinex-derivatives","ETHF0:USTF0",1744480878563,1.6514,1635.7,1635.6,5.73242234]
["bitfinex-derivatives","ETHF0:USTF0",1744480880064,0.841,1635.9,1635.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1744480880263,2.4401,1635.9,1635.8,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1744480881466,0.8356,1636.0,1635.9,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1744480881670,2.4347,1636.0,1635.9,5.72403]
["bitfinex-derivatives","ETHF0:USTF0",1744480882057,7.4347,1636.0,1635.9,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1744480882263,7.4347,1636.0,1635.9,5.72403]
["bitfinex-derivatives","ETHF0:USTF0",1744480882465,2.4347,1636.0,1635.9,5.72403]
["bitfinex-derivatives","ETHF0:USTF0",1744480888890,1.5991,1636.0,1635.9,5.72403]
["bitfinex-derivatives","ETHF0:USTF0",1744480889083,1.6707,1636.2,1635.9,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1744480889385,3.3019,1636.2,1636.1,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1744480894893,4.43043,1636.5,1636.2,1.22273]
["bitfinex-derivatives","ETHF0:USTF0",1744480895187,2.4479,1636.6,1636.5,1.22258]
["bitfinex-derivatives","ETHF0:USTF0",1744480895386,0.8056,1636.7,1636.6,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744480895786,0.8056,1636.7,1636.6,2.85731]
["bitfinex-derivatives","ETHF0:USTF0",1744480895987,2.3607,1636.7,1636.6,2.85731]
["bitfinex-derivatives","ETHF0:USTF0",1744480898491,8.13309877,1636.8,1636.7,1.22243]
["bitfinex-derivatives","ETHF0:USTF0",1744480898792,8.13309877,1636.8,1636.7,6.01663]
["bitfinex-derivatives","ETHF0:USTF0",1744480899091,8.13309877,1636.8,1636.7,6.84843]
["bitfinex-derivatives","ETHF0:USTF0",1744480899596,13.13309877,1636.8,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480899791,2.4794,1636.7,1636.6,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1744480900297,0.8138,1637.0,1636.9,1.22228]
["bitfinex-derivatives","ETHF0:USTF0",1744480900885,0.8138,1637.0,1636.8,5.7213]
["bitfinex-derivatives","ETHF0:USTF0",1744480901192,4.42988,1637.2,1636.8,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1744480901396,3.2078,1637.2,1637.0,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1744480901601,2.4338,1637.1,1637.0,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1744480902592,13.41242877,1637.4,1637.2,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1744480902894,1.6077,1637.3,1637.2,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1744480903094,1.6077,1637.3,1637.2,2.86533]
["bitfinex-derivatives","ETHF0:USTF0",1744480904296,1.6077,1637.3,1637.1,8.92889]
["bitfinex-derivatives","ETHF0:USTF0",1744480904492,1.6077,1637.3,1636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480904697,1.22208,1637.2,1637.0,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1744480904999,11.03075877,1637.4,1636.9,6.26351]
["bitfinex-derivatives","ETHF0:USTF0",1744480905203,1.7257,1637.2,1636.9,7.83701]
["bitfinex-derivatives","ETHF0:USTF0",1744480905498,1.7257,1637.2,1637.1,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1744480905699,1.7257,1637.2,1637.1,5.72013]
["bitfinex-derivatives","ETHF0:USTF0",1744480906294,0.8496,1637.4,1637.3,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1744480906497,3.3498,1637.6,1637.5,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1744480906706,1.7257,1637.7,1637.6,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1744480907000,6.7257,1637.7,1637.5,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1744480907190,0.8145,1637.6,1637.5,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1744480907392,2.404,1637.6,1637.5,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1744480907592,2.404,1637.6,1637.5,2.84918]
["bitfinex-derivatives","ETHF0:USTF0",1744480908003,2.404,1637.6,1637.5,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1744480910095,1.22183,1637.5,1637.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480910302,1.5895,1637.5,1637.4,1.23108234]
["bitfinex-derivatives","ETHF0:USTF0",1744480911802,2.81133,1637.5,1637.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480912299,2.81133,1637.5,1637.4,1.23108234]
["bitfinex-derivatives","ETHF0:USTF0",1744480912502,1.5895,1637.5,1637.4,1.23108234]
["bitfinex-derivatives","ETHF0:USTF0",1744480912894,0.8145,1637.6,1637.5,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1744480913092,2.4812,1637.6,1637.5,1.22183]
["bitfinex-derivatives","ETHF0:USTF0",1744480917806,2.4812,1637.6,1637.4,1.23104234]
["bitfinex-derivatives","ETHF0:USTF0",1744480918109,1.5538,1637.5,1637.4,1.23104234]
["bitfinex-derivatives","ETHF0:USTF0",1744480923007,2.3828,1637.5,1637.4,1.23104234]
["bitfinex-derivatives","ETHF0:USTF0",1744480924412,2.3828,1637.5,1637.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480924413,3.60463,1637.5,1637.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480925810,3.60463,1637.5,1637.4,1.23108234]
["bitfinex-derivatives","ETHF0:USTF0",1744480926619,2.3828,1637.5,1637.4,1.23108234]
["bitfinex-derivatives","ETHF0:USTF0",1744480927114,3.60463,1637.5,1637.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480927314,3.60463,1637.5,1637.4,1.23108234]
["bitfinex-derivatives","ETHF0:USTF0",1744480928614,2.3828,1637.5,1637.4,1.23108234]
["bitfinex-derivatives","ETHF0:USTF0",1744480929514,3.60463,1637.5,1637.4,1.23108234]
["bitfinex-derivatives","ETHF0:USTF0",1744480930517,3.60463,1637.5,1637.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480931003,2.3828,1637.5,1637.4,1.23108234]
["bitfinex-derivatives","ETHF0:USTF0",1744480932910,3.60463,1637.5,1637.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480933105,1.22206,1637.2,1637.1,4.42993]
["bitfinex-derivatives","ETHF0:USTF0",1744480933309,1.22204,1637.3,1637.1,4.42993]
["bitfinex-derivatives","ETHF0:USTF0",1744480933511,3.3211,1637.2,1637.1,4.42993]
["bitfinex-derivatives","ETHF0:USTF0",1744480933711,4.54316,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744480933912,4.54316,1637.2,1637.0,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1744480934112,1.6795,1637.1,1637.0,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1744480936414,2.90163,1637.1,1637.0,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1744480936618,2.90163,1637.1,1636.9,2.81139234]
["bitfinex-derivatives","ETHF0:USTF0",1744480936813,1.6244,1637.0,1636.9,2.81139234]
["bitfinex-derivatives","ETHF0:USTF0",1744480939624,1.6416,1637.2,1637.0,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744480939824,4.43758,1637.2,1637.1,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1744480941320,4.43758,1637.2,1637.0,2.81415]
["bitfinex-derivatives","ETHF0:USTF0",1744480941821,1.593,1637.1,1637.0,2.81415]
["bitfinex-derivatives","ETHF0:USTF0",1744480942714,1.6416,1637.2,1637.1,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1744480942918,4.45666,1637.2,1637.1,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1744480943224,4.45666,1637.2,1637.1,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744480943427,0.8067,1637.2,1637.1,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1744480943924,2.02876,1637.2,1637.1,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1744480944221,3.66036,1637.2,1637.1,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1744480944922,2.4383,1637.2,1637.1,2.84223]
["bitfinex-derivatives","ETHF0:USTF0",1744480946025,3.21697234,1637.3,1637.2,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744480946329,0.00917234,1637.3,1637.2,2.85366]
["bitfinex-derivatives","ETHF0:USTF0",1744480946717,1.64077234,1637.3,1637.2,2.85366]
["bitfinex-derivatives","ETHF0:USTF0",1744480949525,1.64077234,1637.3,1637.2,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1744480949720,1.22209,1637.2,1637.0,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1744480949921,2.5531,1637.1,1637.0,2.91855]
["bitfinex-derivatives","ETHF0:USTF0",1744480952023,3.3931,1637.1,1637.0,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1744480952227,3.3931,1637.1,1636.9,3.21697234]
["bitfinex-derivatives","ETHF0:USTF0",1744480952429,2.93701,1637.0,1636.9,3.21697234]
["bitfinex-derivatives","ETHF0:USTF0",1744480952830,2.93701,1637.0,1636.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480958635,6.14481,1637.0,1636.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480960238,2.93701,1637.0,1636.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480960537,6.14481,1637.0,1636.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744480961635,6.14481,1637.0,1636.9,86.90777234]
["bitfinex-derivatives","ETHF0:USTF0",1744480965234,2.93701,1637.0,1636.9,86.90777234]
["bitfinex-derivatives","ETHF0:USTF0",1744480965438,6.14481,1637.0,1636.9,86.90777234]
["bitfinex-derivatives","ETHF0:USTF0",1744480966844,11.14481,1637.0,1636.9,81.05094468]
["bitfinex-derivatives","ETHF0:USTF0",1744480969743,6.14481,1637.0,1636.9,81.05094468]
["bitfinex-derivatives","ETHF0:USTF0",1744480972738,3.2078,1637.0,1636.9,87.27322468]
["bitfinex-derivatives","ETHF0:USTF0",1744480973041,6.05876649,1637.1,1637.0,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744480973243,6.05876649,1637.1,1637.0,3.64001]
["bitfinex-derivatives","ETHF0:USTF0",1744480973831,6.05876649,1637.1,1637.0,8.64001]
["bitfinex-derivatives","ETHF0:USTF0",1744480974338,8.13309877,1637.2,1637.1,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1744480974339,6.05876649,1637.2,1637.1,1.22213]
["bitfinex-derivatives","ETHF0:USTF0",1744480974540,6.05876649,1637.2,1637.1,2.80713]
["bitfinex-derivatives","ETHF0:USTF0",1744480974739,6.05876649,1637.2,1637.1,7.80713]
["bitfinex-derivatives","ETHF0:USTF0",1744480977843,6.05876649,1637.2,1637.1,11.01493]
["bitfinex-derivatives","ETHF0:USTF0",1744480978140,0.00917234,1637.3,1637.1,6.01488]
["bitfinex-derivatives","ETHF0:USTF0",1744480978340,1.62707234,1637.3,1637.0,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1744480978543,1.62707234,1637.3,1637.0,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744480978740,2.84910234,1637.3,1637.0,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1744480978939,2.84910234,1637.3,1637.1,2.85873]
["bitfinex-derivatives","ETHF0:USTF0",1744480979240,2.84910234,1637.3,1637.2,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744480980433,1.62707234,1637.3,1637.2,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744480980633,0.00917234,1637.3,1637.2,1.6366]
["bitfinex-derivatives","ETHF0:USTF0",1744480980845,0.00917234,1637.3,1637.2,2.85866]
["bitfinex-derivatives","ETHF0:USTF0",1744480984541,6.05876649,1637.5,1637.4,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744480984747,6.05876649,1637.5,1637.4,5.70291]
["bitfinex-derivatives","ETHF0:USTF0",1744480985051,3.2078,1637.6,1637.4,5.70285]
["bitfinex-derivatives","ETHF0:USTF0",1744480985347,3.2078,1637.6,1637.5,2.80473]
["bitfinex-derivatives","ETHF0:USTF0",1744480985649,4.42956,1637.6,1637.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744480986340,6.12976,1637.6,1637.5,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744480987751,1.22183,1637.5,1637.3,2.80953]
["bitfinex-derivatives","ETHF0:USTF0",1744480987952,0.00917234,1637.7,1637.3,9.64251]
["bitfinex-derivatives","ETHF0:USTF0",1744480988145,0.00917234,1637.7,1637.6,4.42956]
["bitfinex-derivatives","ETHF0:USTF0",1744480988344,0.00917234,1637.7,1637.6,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744480988553,0.00917234,1637.7,1637.4,10.51429]
["bitfinex-derivatives","ETHF0:USTF0",1744480988749,3.25567234,1637.7,1637.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744480989051,4.47740234,1637.7,1637.5,2.82643]
["bitfinex-derivatives","ETHF0:USTF0",1744480989352,2.43187234,1637.7,1637.6,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1744480989542,2.43187234,1637.7,1637.6,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1744480990353,2.43187234,1637.7,1637.6,4.37876]
["bitfinex-derivatives","ETHF0:USTF0",1744480990649,0.00917234,1637.7,1637.6,12.58656]
["bitfinex-derivatives","ETHF0:USTF0",1744480992049,6.05876649,1637.9,1637.8,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1744480992246,6.05876649,1637.9,1637.8,5.70161]
["bitfinex-derivatives","ETHF0:USTF0",1744480992452,6.05876649,1637.9,1637.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744480992453,7.28029649,1637.9,1637.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744480992641,8.98079649,1637.9,1637.8,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1744480992843,2.92203,1637.9,1637.7,2.79717]
["bitfinex-derivatives","ETHF0:USTF0",1744480993042,1.7005,1637.8,1637.7,2.80634234]
["bitfinex-derivatives","ETHF0:USTF0",1744480993249,1.6711,1638.1,1637.7,1.58467234]
["bitfinex-derivatives","ETHF0:USTF0",1744480993451,1.7005,1638.0,1637.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744480993652,1.7005,1638.0,1637.8,2.91186]
["bitfinex-derivatives","ETHF0:USTF0",1744480993848,2.92196,1638.0,1637.9,2.5213]
["bitfinex-derivatives","ETHF0:USTF0",1744480994654,2.92196,1638.0,1637.9,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1744480994854,6.05876649,1638.4,1638.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744480995060,6.05876649,1638.4,1638.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1744480995356,6.05876649,1638.4,1638.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744480996459,6.05876649,1638.4,1638.3,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1744480996851,6.05876649,1638.4,1638.3,6.06674]
["bitfinex-derivatives","ETHF0:USTF0",1744480997051,6.05876649,1638.4,1638.3,11.06674]
["bitfinex-derivatives","ETHF0:USTF0",1744480997849,0.8555,1638.8,1638.3,9.8455]
["bitfinex-derivatives","ETHF0:USTF0",1744480998051,0.8555,1638.8,1638.4,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1744480998250,0.8555,1638.8,1638.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744480998251,3.72202,1638.8,1638.5,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744480998460,2.5011,1638.8,1638.6,1.22095]
["bitfinex-derivatives","ETHF0:USTF0",1744480998956,2.5011,1638.8,1638.7,2.92374]
["bitfinex-derivatives","ETHF0:USTF0",1744480999355,0.8555,1638.8,1638.7,2.92374]
["bitfinex-derivatives","ETHF0:USTF0",1744481001655,6.05876649,1638.9,1638.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744481001860,8.4316,1639.3,1639.1,1.22059]
["bitfinex-derivatives","ETHF0:USTF0",1744481002052,2.4596,1639.3,1638.8,11.0688]
["bitfinex-derivatives","ETHF0:USTF0",1744481002260,1.6619,1639.2,1639.0,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1744481002561,1.6619,1639.2,1639.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744481003955,1.6619,1639.2,1638.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744481004162,0.7977,1639.3,1639.1,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1744481004364,1.6619,1639.2,1639.1,1.22061]
["bitfinex-derivatives","ETHF0:USTF0",1744481004766,2.88251,1639.2,1638.9,2.89657]
["bitfinex-derivatives","ETHF0:USTF0",1744481004969,2.88251,1639.2,1638.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744481005163,1.6844,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744481006659,1.6844,1639.1,1638.9,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744481006859,1.6844,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744481007261,0.8186,1639.4,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481007457,2.90495,1639.3,1639.1,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744481007663,1.6844,1639.2,1639.1,2.83644]
["bitfinex-derivatives","ETHF0:USTF0",1744481007863,2.03907,1639.4,1639.1,2.83644]
["bitfinex-derivatives","ETHF0:USTF0",1744481008065,1.603,1639.3,1638.8,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1744481008369,1.22057,1639.2,1639.0,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744481008568,4.42834,1639.3,1639.0,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1744481008770,6.03134,1639.3,1639.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744481008967,1.603,1639.2,1639.1,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744481009368,3.2078,1639.3,1639.1,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1744481009568,4.8108,1639.3,1639.1,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1744481009765,4.8108,1639.3,1639.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744481009964,4.8108,1639.3,1639.2,2.92057]
["bitfinex-derivatives","ETHF0:USTF0",1744481010269,6.03129,1639.3,1639.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744481010670,4.8108,1639.3,1639.2,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744481010880,4.8108,1639.3,1639.0,1.22066]
["bitfinex-derivatives","ETHF0:USTF0",1744481011173,1.6524,1639.2,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744481011374,2.87302,1639.2,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744481011576,1.6524,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744481013073,1.6524,1639.1,1638.8,9.393]
["bitfinex-derivatives","ETHF0:USTF0",1744481013074,1.6524,1639.1,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481013275,0.8183,1639.0,1638.9,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744481013474,0.8183,1639.0,1638.9,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744481013674,0.8183,1639.0,1638.9,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1744481013675,2.4707,1639.0,1638.9,2.79319]
["bitfinex-derivatives","ETHF0:USTF0",1744481013874,2.4707,1639.0,1638.8,4.42862]
["bitfinex-derivatives","ETHF0:USTF0",1744481014080,2.4707,1639.0,1638.8,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1744481014576,2.78934,1638.9,1638.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1744481014773,1.5685,1638.8,1638.6,7.28228]
["bitfinex-derivatives","ETHF0:USTF0",1744481014974,1.5685,1638.8,1638.7,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1744481015174,1.5685,1638.8,1638.7,2.81224]
["bitfinex-derivatives","ETHF0:USTF0",1744481015374,2.78936,1638.8,1638.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744481015774,1.5685,1638.8,1638.7,2.81224]
["bitfinex-derivatives","ETHF0:USTF0",1744481018279,2.78936,1638.8,1638.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744481018880,0.8183,1639.0,1638.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744481019180,2.4389,1639.0,1638.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744481019380,1.22084,1638.9,1638.7,2.81222]
["bitfinex-derivatives","ETHF0:USTF0",1744481019571,2.4389,1639.0,1638.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744481019572,2.84146,1638.8,1638.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744481019767,1.6206,1638.8,1638.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744481019972,1.6206,1638.8,1638.7,2.81224]
["bitfinex-derivatives","ETHF0:USTF0",1744481020582,1.6206,1638.8,1638.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1744481020777,1.6206,1638.8,1638.6,7.6778]
["bitfinex-derivatives","ETHF0:USTF0",1744481021082,1.22101,1638.6,1638.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481021285,2.84151,1638.8,1638.6,1.22101]
["bitfinex-derivatives","ETHF0:USTF0",1744481021481,1.22098,1638.7,1638.5,2.84024234]
["bitfinex-derivatives","ETHF0:USTF0",1744481021780,2.93088,1638.7,1638.5,2.84024234]
["bitfinex-derivatives","ETHF0:USTF0",1744481021981,2.93088,1638.7,1638.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1744481023676,1.22101,1638.6,1638.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481023875,3.70791,1638.6,1638.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481024078,3.70791,1638.6,1638.5,1.67707234]
["bitfinex-derivatives","ETHF0:USTF0",1744481024582,0.8098,1638.6,1638.5,1.67707234]
["bitfinex-derivatives","ETHF0:USTF0",1744481024882,1.22101,1638.6,1638.5,2.51437234]
["bitfinex-derivatives","ETHF0:USTF0",1744481026883,1.22101,1638.6,1638.5,1.67707234]
["bitfinex-derivatives","ETHF0:USTF0",1744481027082,2.88691,1638.6,1638.5,1.67707234]
["bitfinex-derivatives","ETHF0:USTF0",1744481028378,1.22101,1638.6,1638.5,1.67707234]
["bitfinex-derivatives","ETHF0:USTF0",1744481030290,2.78651,1638.6,1638.5,1.67707234]
["bitfinex-derivatives","ETHF0:USTF0",1744481033292,2.78651,1638.6,1638.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481034090,2.78651,1638.6,1638.2,8.89708]
["bitfinex-derivatives","ETHF0:USTF0",1744481034091,1.22121,1638.4,1638.2,8.89708]
["bitfinex-derivatives","ETHF0:USTF0",1744481034283,1.22114,1638.5,1638.3,3.71191]
["bitfinex-derivatives","ETHF0:USTF0",1744481034480,2.78657,1638.6,1638.4,2.88484]
["bitfinex-derivatives","ETHF0:USTF0",1744481034685,2.78657,1638.6,1638.5,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1744481036289,1.22109,1638.5,1638.4,3.21697234]
["bitfinex-derivatives","ETHF0:USTF0",1744481036494,3.68199,1638.5,1638.4,3.21697234]
["bitfinex-derivatives","ETHF0:USTF0",1744481036892,3.68199,1638.5,1638.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481039597,11.88979,1638.5,1638.4,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481040600,1.22139,1638.1,1638.0,7.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744481040790,1.22139,1638.1,1638.0,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1744481040986,1.22161,1637.8,1637.7,12.58316463]
["bitfinex-derivatives","ETHF0:USTF0",1744481041194,1.22161,1637.8,1637.7,14.19806463]
["bitfinex-derivatives","ETHF0:USTF0",1744481041991,2.84561,1637.8,1637.7,14.19806463]
["bitfinex-derivatives","ETHF0:USTF0",1744481042190,2.84561,1637.8,1637.7,9.73006463]
["bitfinex-derivatives","ETHF0:USTF0",1744481042399,2.84561,1637.8,1637.7,8.11516463]
["bitfinex-derivatives","ETHF0:USTF0",1744481044200,1.22161,1637.8,1637.7,8.11516463]
["bitfinex-derivatives","ETHF0:USTF0",1744481044395,1.22168,1637.7,1637.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481044590,2.87458,1637.7,1637.6,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481046096,2.87458,1637.7,1637.6,1.62437234]
["bitfinex-derivatives","ETHF0:USTF0",1744481047500,1.23080234,1637.8,1637.6,2.84608234]
["bitfinex-derivatives","ETHF0:USTF0",1744481047699,0.00917234,1637.8,1637.7,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744481047903,0.00917234,1637.8,1637.7,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1744481048099,0.00917234,1637.8,1637.7,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1744481048709,1.23078234,1637.8,1637.7,2.4076]
["bitfinex-derivatives","ETHF0:USTF0",1744481049002,0.00917234,1637.8,1637.7,3.62928]
["bitfinex-derivatives","ETHF0:USTF0",1744481049398,0.00917234,1637.8,1637.7,16.30608]
["bitfinex-derivatives","ETHF0:USTF0",1744481049600,5.22177,1638.2,1638.0,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1744481049805,6.05876649,1638.3,1638.1,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1744481049993,6.05876649,1638.3,1638.2,1.22131]
["bitfinex-derivatives","ETHF0:USTF0",1744481050199,6.05876649,1638.3,1638.1,4.49173]
["bitfinex-derivatives","ETHF0:USTF0",1744481050397,6.05876649,1638.3,1638.2,2.87631]
["bitfinex-derivatives","ETHF0:USTF0",1744481051492,6.05876649,1638.3,1638.2,7.87631]
["bitfinex-derivatives","ETHF0:USTF0",1744481053007,0.00917234,1638.4,1638.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744481053213,10.48729649,1639.0,1638.4,3.05291]
["bitfinex-derivatives","ETHF0:USTF0",1744481053511,10.48729649,1639.0,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481053712,10.48729649,1639.0,1638.7,7.2858]
["bitfinex-derivatives","ETHF0:USTF0",1744481054210,6.05876649,1639.0,1638.7,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1744481054411,6.05876649,1639.0,1638.9,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744481054605,7.27948649,1639.0,1638.8,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1744481054909,7.27948649,1639.0,1638.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744481055104,6.05876649,1639.0,1638.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744481056014,1.22071,1639.0,1638.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744481056616,2.9104,1639.1,1638.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744481056910,1.22071,1639.0,1638.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744481057911,2.03371,1639.0,1638.9,1.5959]
["bitfinex-derivatives","ETHF0:USTF0",1744481058911,2.03371,1639.0,1638.7,4.47817234]
["bitfinex-derivatives","ETHF0:USTF0",1744481059116,2.82739,1638.9,1638.8,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1744481061425,1.22086,1638.8,1638.7,4.47817234]
["bitfinex-derivatives","ETHF0:USTF0",1744481061719,2.91916,1638.8,1638.7,6.11967234]
["bitfinex-derivatives","ETHF0:USTF0",1744481061907,2.91916,1638.8,1638.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481063719,1.6983,1638.8,1638.7,1.23011234]
["bitfinex-derivatives","ETHF0:USTF0",1744481064010,1.6983,1638.8,1638.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481064317,2.91916,1638.8,1638.7,1.65207234]
["bitfinex-derivatives","ETHF0:USTF0",1744481067122,2.85783,1639.0,1638.7,1.65207234]
["bitfinex-derivatives","ETHF0:USTF0",1744481067419,2.85783,1639.0,1638.8,1.22081]
["bitfinex-derivatives","ETHF0:USTF0",1744481067619,4.51603,1639.0,1638.9,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1744481068620,4.51603,1639.0,1638.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481068621,3.2953,1639.0,1638.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481068822,1.22086,1638.8,1638.7,1.23009234]
["bitfinex-derivatives","ETHF0:USTF0",1744481069119,1.22086,1638.8,1638.7,2.93139234]
["bitfinex-derivatives","ETHF0:USTF0",1744481070320,2.89725,1638.9,1638.7,2.93139234]
["bitfinex-derivatives","ETHF0:USTF0",1744481070712,1.6764,1638.9,1638.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744481070913,1.6764,1638.9,1638.8,2.92216]
["bitfinex-derivatives","ETHF0:USTF0",1744481071213,2.89719,1638.9,1638.8,2.92216]
["bitfinex-derivatives","ETHF0:USTF0",1744481071822,2.89719,1638.9,1638.8,1.7013]
["bitfinex-derivatives","ETHF0:USTF0",1744481072628,1.6371,1639.0,1638.9,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744481073323,1.6371,1639.0,1638.9,2.83739]
["bitfinex-derivatives","ETHF0:USTF0",1744481074125,2.85781,1639.0,1638.9,2.83739]
["bitfinex-derivatives","ETHF0:USTF0",1744481074918,1.6371,1639.0,1638.9,2.83739]
["bitfinex-derivatives","ETHF0:USTF0",1744481078127,3.3523,1639.0,1638.9,2.83739]
["bitfinex-derivatives","ETHF0:USTF0",1744481080725,1.6371,1639.0,1638.9,2.83739]
["bitfinex-derivatives","ETHF0:USTF0",1744481082631,4.42842,1639.2,1639.0,1.22068]
["bitfinex-derivatives","ETHF0:USTF0",1744481082823,4.42842,1639.2,1639.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744481083018,3.2078,1639.2,1639.1,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1744481083334,3.2966,1639.3,1639.2,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744481083632,1.6496,1639.3,1639.2,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744481084045,1.6496,1639.3,1639.2,2.91497]
["bitfinex-derivatives","ETHF0:USTF0",1744481084246,1.6256,1639.4,1639.3,1.22049]
["bitfinex-derivatives","ETHF0:USTF0",1744481084446,1.6256,1639.4,1639.3,2.91489]
["bitfinex-derivatives","ETHF0:USTF0",1744481085344,2.84602,1639.4,1639.3,1.6944]
["bitfinex-derivatives","ETHF0:USTF0",1744481085544,6.6256,1639.4,1639.1,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744481085738,3.2489,1639.3,1639.0,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744481085938,2.84619,1639.2,1639.0,8.89148]
["bitfinex-derivatives","ETHF0:USTF0",1744481086239,1.6256,1639.1,1639.0,10.58588]
["bitfinex-derivatives","ETHF0:USTF0",1744481086938,1.6233,1639.3,1639.2,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1744481087138,2.84383,1639.3,1639.1,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744481087341,4.49383,1639.3,1639.1,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1744481087539,3.2733,1639.3,1639.0,4.42846]
["bitfinex-derivatives","ETHF0:USTF0",1744481087852,1.22064,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481088038,1.22071,1639.0,1638.9,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744481088234,2.87071,1639.0,1638.9,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744481088439,2.87071,1639.0,1638.8,5.68385]
["bitfinex-derivatives","ETHF0:USTF0",1744481088639,4.49199,1638.9,1638.8,6.0761]
["bitfinex-derivatives","ETHF0:USTF0",1744481088834,4.49199,1638.9,1638.8,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744481089141,3.2712,1638.9,1638.8,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1744481091256,4.49199,1638.9,1638.8,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1744481091549,3.2712,1638.9,1638.8,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1744481094547,2.5013,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744481094855,4.53137,1639.1,1638.9,3.65883]
["bitfinex-derivatives","ETHF0:USTF0",1744481095156,3.3107,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744481095356,9.1798,1639.4,1639.2,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744481095546,0.8016,1639.3,1639.2,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744481096458,2.02213,1639.3,1639.1,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1744481097555,2.02213,1639.3,1639.2,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744481098357,2.02213,1639.3,1639.2,2.79347]
["bitfinex-derivatives","ETHF0:USTF0",1744481098757,0.8016,1639.3,1639.2,2.79347]
["bitfinex-derivatives","ETHF0:USTF0",1744481099450,2.02209,1639.3,1639.2,2.79347]
["bitfinex-derivatives","ETHF0:USTF0",1744481099655,2.02209,1639.3,1639.2,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744481100259,10.09336649,1639.5,1639.2,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1744481100463,12.11582649,1639.5,1639.4,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1744481100948,12.11582649,1639.5,1639.3,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1744481101156,8.90802649,1639.5,1639.3,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1744481101960,8.90802649,1639.5,1639.3,2.90616]
["bitfinex-derivatives","ETHF0:USTF0",1744481102553,1.22049,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481103161,1.2206,1639.2,1639.0,3.75946]
["bitfinex-derivatives","ETHF0:USTF0",1744481103360,1.6586,1639.1,1639.0,3.75946]
["bitfinex-derivatives","ETHF0:USTF0",1744481103557,2.87924,1639.1,1639.0,1.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744481103759,1.22081,1638.9,1638.7,16.63933697]
["bitfinex-derivatives","ETHF0:USTF0",1744481104062,1.22076,1639.0,1638.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744481104559,1.22079,1638.9,1638.8,1.22086]
["bitfinex-derivatives","ETHF0:USTF0",1744481106063,1.22079,1638.9,1638.8,9.33602463]
["bitfinex-derivatives","ETHF0:USTF0",1744481107558,1.22079,1638.9,1638.8,8.11516463]
["bitfinex-derivatives","ETHF0:USTF0",1744481109269,1.22086,1638.8,1638.7,3.21697234]
["bitfinex-derivatives","ETHF0:USTF0",1744481109567,2.04826,1638.8,1638.7,3.21697234]
["bitfinex-derivatives","ETHF0:USTF0",1744481110260,7.04826,1638.8,1638.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481110461,11.50626,1638.8,1638.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481110661,14.71406,1638.8,1638.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481112462,15.32497296,1638.8,1638.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481115264,21.38373945,1638.8,1638.7,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481115463,1.22116,1638.4,1638.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744481115663,1.22113,1638.5,1638.3,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744481116269,1.22113,1638.5,1638.3,2.85992]
["bitfinex-derivatives","ETHF0:USTF0",1744481116469,1.22113,1638.5,1638.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744481119576,2.05363,1638.5,1638.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744481126882,3.64163,1638.5,1638.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744481131378,3.21697234,1638.6,1638.4,1.7066]
["bitfinex-derivatives","ETHF0:USTF0",1744481131379,3.21697234,1638.6,1638.5,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1744481131575,0.00917234,1638.6,1638.5,2.82529]
["bitfinex-derivatives","ETHF0:USTF0",1744481131775,0.00917234,1638.6,1638.5,9.51029]
["bitfinex-derivatives","ETHF0:USTF0",1744481134687,1.23018234,1638.6,1638.5,3.2892]
["bitfinex-derivatives","ETHF0:USTF0",1744481135184,1.23018234,1638.6,1638.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1744481135786,3.62948234,1638.6,1638.5,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1744481141684,5.46103234,1638.6,1638.2,3.21697234]
["bitfinex-derivatives","ETHF0:USTF0",1744481141889,1.22124,1638.3,1638.2,3.21697234]
["bitfinex-derivatives","ETHF0:USTF0",1744481143087,2.79592,1638.4,1638.2,3.21697234]
["bitfinex-derivatives","ETHF0:USTF0",1744481143282,1.22116,1638.4,1638.3,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744481143482,1.22116,1638.4,1638.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1744481145183,2.94306,1638.4,1638.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1744481146884,6.15086,1638.4,1638.3,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1744481148592,6.15086,1638.4,1638.3,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744481149792,2.94306,1638.4,1638.3,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744481149992,6.15086,1638.4,1638.3,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744481155289,2.94306,1638.4,1638.3,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744481155497,1.22116,1638.4,1638.3,2.4333]
["bitfinex-derivatives","ETHF0:USTF0",1744481159888,1.22124,1638.3,1638.2,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481160090,3.60194,1638.3,1638.2,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481161091,3.60194,1638.3,1638.2,1.59097234]
["bitfinex-derivatives","ETHF0:USTF0",1744481161397,6.80974,1638.3,1638.2,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481162298,11.80974,1638.3,1638.2,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481163090,11.80974,1638.3,1638.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744481163396,11.92199942,1638.3,1638.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744481164900,6.80974,1638.3,1638.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744481166194,6.92199762,1638.3,1638.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744481167399,15.05509639,1638.3,1638.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744481167802,14.94283877,1638.3,1638.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744481168297,12.56213877,1638.3,1638.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744481168601,8.13309877,1638.3,1638.2,10.67031234]
["bitfinex-derivatives","ETHF0:USTF0",1744481169101,8.13309877,1638.3,1638.2,12.31621234]
["bitfinex-derivatives","ETHF0:USTF0",1744481170897,1.22118,1638.4,1638.2,12.31621234]
["bitfinex-derivatives","ETHF0:USTF0",1744481171099,1.22118,1638.4,1638.3,1.6459]
["bitfinex-derivatives","ETHF0:USTF0",1744481171305,1.22118,1638.4,1638.3,2.5081]
["bitfinex-derivatives","ETHF0:USTF0",1744481171798,1.22113,1638.5,1638.3,6.93712]
["bitfinex-derivatives","ETHF0:USTF0",1744481171999,1.22113,1638.5,1638.4,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1744481177805,1.22113,1638.5,1638.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744481178007,3.68713,1638.5,1638.4,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744481179011,1.22124,1638.3,1638.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744481179508,1.22124,1638.3,1638.2,1.59590234]
["bitfinex-derivatives","ETHF0:USTF0",1744481179709,2.00364,1638.3,1638.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744481179902,7.00364,1638.3,1638.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744481180709,8.66354,1638.3,1638.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744481181809,11.87134,1638.3,1638.2,2.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744481182712,3.05332,1638.2,1637.5,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1744481182910,1.22172,1637.7,1637.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744481183209,1.22168,1637.7,1637.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744481183707,2.5075,1637.9,1637.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744481184010,1.22168,1637.7,1637.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744481191119,2.00998,1637.7,1637.6,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1744481191513,1.22176,1637.6,1637.5,3.21697234]
["bitfinex-derivatives","ETHF0:USTF0",1744481191713,3.72836,1637.6,1637.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481192815,6.93616,1637.6,1637.5,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481194512,1.22206,1637.2,1637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481194717,1.22206,1637.2,1637.1,4.9221]
["bitfinex-derivatives","ETHF0:USTF0",1744481196420,1.22206,1637.2,1637.1,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744481196721,2.92926,1637.2,1637.1,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744481197112,1.22213,1637.1,1637.0,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481197314,2.92933,1637.1,1637.0,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481200716,2.92933,1637.1,1637.0,1.73307234]
["bitfinex-derivatives","ETHF0:USTF0",1744481203225,1.22213,1637.1,1637.0,1.73307234]
["bitfinex-derivatives","ETHF0:USTF0",1744481211832,2.89583,1637.1,1637.0,1.73307234]
["bitfinex-derivatives","ETHF0:USTF0",1744481212534,2.89583,1637.1,1637.0,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481213230,2.89583,1637.1,1637.0,1.61937234]
["bitfinex-derivatives","ETHF0:USTF0",1744481216937,1.22213,1637.1,1637.0,1.61937234]
["bitfinex-derivatives","ETHF0:USTF0",1744481217128,1.22213,1637.1,1637.0,2.43127234]
["bitfinex-derivatives","ETHF0:USTF0",1744481218426,2.87013,1637.1,1637.0,2.43127234]
["bitfinex-derivatives","ETHF0:USTF0",1744481219534,2.87013,1637.1,1637.0,1.61937234]
["bitfinex-derivatives","ETHF0:USTF0",1744481221741,1.22213,1637.1,1637.0,1.61937234]
["bitfinex-derivatives","ETHF0:USTF0",1744481222046,1.22213,1637.1,1637.0,2.47267234]
["bitfinex-derivatives","ETHF0:USTF0",1744481224337,1.22213,1637.1,1637.0,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481224543,1.22221,1637.0,1636.9,59.12424115]
["bitfinex-derivatives","ETHF0:USTF0",1744481224747,2.02601,1637.0,1636.9,55.84871115]
["bitfinex-derivatives","ETHF0:USTF0",1744481225048,8.7586578,1637.0,1636.9,54.47620115]
["bitfinex-derivatives","ETHF0:USTF0",1744481225246,9.44891,1637.0,1636.9,54.47620115]
["bitfinex-derivatives","ETHF0:USTF0",1744481225441,4.44891,1637.0,1636.9,54.47620115]
["bitfinex-derivatives","ETHF0:USTF0",1744481229349,4.44891,1637.0,1636.9,56.13640115]
["bitfinex-derivatives","ETHF0:USTF0",1744481230250,7.65671,1637.0,1636.9,56.13640115]
["bitfinex-derivatives","ETHF0:USTF0",1744481230449,7.65671,1637.0,1636.9,54.47620115]
["bitfinex-derivatives","ETHF0:USTF0",1744481232254,7.65671,1637.0,1636.9,56.04470115]
["bitfinex-derivatives","ETHF0:USTF0",1744481232850,7.65671,1637.0,1636.9,54.47620115]
["bitfinex-derivatives","ETHF0:USTF0",1744481236458,1.22221,1637.0,1636.9,56.95750115]
["bitfinex-derivatives","ETHF0:USTF0",1744481236849,1.22221,1637.0,1636.9,57.74510115]
["bitfinex-derivatives","ETHF0:USTF0",1744481239056,1.22221,1637.0,1636.9,56.95750115]
["bitfinex-derivatives","ETHF0:USTF0",1744481239755,1.22221,1637.0,1636.9,56.14280115]
["bitfinex-derivatives","ETHF0:USTF0",1744481239953,3.71131,1637.0,1636.9,56.14280115]
["bitfinex-derivatives","ETHF0:USTF0",1744481240358,8.15131,1637.0,1636.9,54.47620115]
["bitfinex-derivatives","ETHF0:USTF0",1744481240560,8.15131,1637.0,1636.9,56.18390115]
["bitfinex-derivatives","ETHF0:USTF0",1744481242258,5.66221,1637.0,1636.9,56.18390115]
["bitfinex-derivatives","ETHF0:USTF0",1744481242559,1.22221,1637.0,1636.9,56.18390115]
["bitfinex-derivatives","ETHF0:USTF0",1744481250865,4.47141,1637.0,1636.9,56.18390115]
["bitfinex-derivatives","ETHF0:USTF0",1744481251363,1.22221,1637.0,1636.9,56.18390115]
["bitfinex-derivatives","ETHF0:USTF0",1744481258564,2.2759,1637.1,1637.0,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744481258770,2.2759,1637.1,1637.0,7.70481]
["bitfinex-derivatives","ETHF0:USTF0",1744481258965,2.2759,1637.1,1637.0,12.70481]
["bitfinex-derivatives","ETHF0:USTF0",1744481258966,2.0133,1637.1,1637.0,12.70481]
["bitfinex-derivatives","ETHF0:USTF0",1744481259671,3.23543,1637.1,1637.0,11.4826]
["bitfinex-derivatives","ETHF0:USTF0",1744481260279,3.23543,1637.1,1637.0,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1744481260572,3.17983,1637.1,1637.0,6.4826]
["bitfinex-derivatives","ETHF0:USTF0",1744481261268,3.17983,1637.1,1637.0,7.70481]
["bitfinex-derivatives","ETHF0:USTF0",1744481261474,1.9577,1637.1,1637.0,7.70481]
["bitfinex-derivatives","ETHF0:USTF0",1744481261674,1.9577,1637.1,1637.0,37.88987142]
["bitfinex-derivatives","ETHF0:USTF0",1744481263465,1.9577,1637.1,1637.0,42.88987142]
["bitfinex-derivatives","ETHF0:USTF0",1744481264670,1.22188,1637.5,1637.3,1.22197]
["bitfinex-derivatives","ETHF0:USTF0",1744481264866,1.22188,1637.5,1637.4,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1744481265476,0.83757234,1637.7,1637.4,6.5457]
["bitfinex-derivatives","ETHF0:USTF0",1744481265680,0.83757234,1637.7,1637.5,2.92552]
["bitfinex-derivatives","ETHF0:USTF0",1744481265863,2.05933234,1637.7,1637.6,1.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744481266067,1.22183,1637.5,1637.4,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744481266269,1.22198,1637.3,1637.2,7.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744481267374,2.07658,1637.3,1637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481267781,2.07658,1637.3,1637.2,4.42986]
["bitfinex-derivatives","ETHF0:USTF0",1744481267978,1.22198,1637.3,1637.2,6.08996]
["bitfinex-derivatives","ETHF0:USTF0",1744481268676,1.22198,1637.3,1637.2,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744481269779,1.22198,1637.3,1637.2,6.08996]
["bitfinex-derivatives","ETHF0:USTF0",1744481271679,1.22198,1637.3,1637.2,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744481272376,2.92378,1637.3,1637.2,4.8679]
["bitfinex-derivatives","ETHF0:USTF0",1744481273677,1.22221,1637.0,1636.9,54.47620115]
["bitfinex-derivatives","ETHF0:USTF0",1744481274480,1.22221,1637.0,1636.9,56.07250115]
["bitfinex-derivatives","ETHF0:USTF0",1744481274682,2.92401,1637.0,1636.9,54.47620115]
["bitfinex-derivatives","ETHF0:USTF0",1744481276978,7.92401,1637.0,1636.9,54.47620115]
["bitfinex-derivatives","ETHF0:USTF0",1744481277180,2.92401,1637.0,1636.9,54.47620115]
["bitfinex-derivatives","ETHF0:USTF0",1744481278072,7.92401,1637.0,1636.9,54.47620115]
["bitfinex-derivatives","ETHF0:USTF0",1744481278272,2.92401,1637.0,1636.9,54.47620115]
["bitfinex-derivatives","ETHF0:USTF0",1744481278585,7.92401,1637.0,1636.9,54.47620115]
["bitfinex-derivatives","ETHF0:USTF0",1744481281776,11.13181,1637.0,1636.9,54.47620115]
["bitfinex-derivatives","ETHF0:USTF0",1744481282184,6.13181,1637.0,1636.9,54.47620115]
["bitfinex-derivatives","ETHF0:USTF0",1744481288886,1.22221,1637.0,1636.9,54.47620115]
["bitfinex-derivatives","ETHF0:USTF0",1744481289093,2.05829,1637.1,1636.9,56.05060115]
["bitfinex-derivatives","ETHF0:USTF0",1744481289293,2.05829,1637.1,1637.0,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1744481289493,2.05829,1637.1,1637.0,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1744481290296,1.22219,1637.1,1637.0,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1744481307006,1.22221,1637.0,1636.9,54.47620115]
["bitfinex-derivatives","ETHF0:USTF0",1744481307309,3.72021,1637.0,1636.9,54.47620115]
["bitfinex-derivatives","ETHF0:USTF0",1744481317113,2.04381,1637.0,1636.9,54.47620115]
["bitfinex-derivatives","ETHF0:USTF0",1744481317313,1.22221,1637.0,1636.9,54.47620115]
["bitfinex-derivatives","ETHF0:USTF0",1744481317615,1.22221,1637.0,1636.9,56.08620115]
["bitfinex-derivatives","ETHF0:USTF0",1744481317916,0.0556,1637.1,1637.0,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1744481318103,0.0556,1637.1,1637.0,2.78221]
["bitfinex-derivatives","ETHF0:USTF0",1744481318309,0.0556,1637.1,1637.0,7.78221]
["bitfinex-derivatives","ETHF0:USTF0",1744481321718,1.27773,1637.1,1637.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1744481321914,1.27773,1637.1,1637.0,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1744481322822,1.27773,1637.1,1637.0,9.67516463]
["bitfinex-derivatives","ETHF0:USTF0",1744481323621,1.27773,1637.1,1637.0,14.67516463]
["bitfinex-derivatives","ETHF0:USTF0",1744481324018,0.0556,1637.1,1637.0,14.67516463]
["bitfinex-derivatives","ETHF0:USTF0",1744481324218,0.0556,1637.1,1637.0,9.67516463]
["bitfinex-derivatives","ETHF0:USTF0",1744481325113,0.0556,1637.1,1637.0,12.88296463]
["bitfinex-derivatives","ETHF0:USTF0",1744481325823,0.0556,1637.1,1637.0,4.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744481326917,0.0556,1637.1,1637.0,5.99001]
["bitfinex-derivatives","ETHF0:USTF0",1744481329624,0.0556,1637.1,1637.0,2.78221]
["bitfinex-derivatives","ETHF0:USTF0",1744481329823,0.0556,1637.1,1637.0,5.99001]
["bitfinex-derivatives","ETHF0:USTF0",1744481330123,0.3181,1637.1,1637.0,5.99001]
["bitfinex-derivatives","ETHF0:USTF0",1744481334122,0.3181,1637.1,1637.0,10.99001]
["bitfinex-derivatives","ETHF0:USTF0",1744481334721,0.2625,1637.1,1637.0,5.99001]
["bitfinex-derivatives","ETHF0:USTF0",1744481337125,0.2625,1637.1,1637.0,6.46757134]
["bitfinex-derivatives","ETHF0:USTF0",1744481337318,0.2625,1637.1,1637.0,5.99001]
["bitfinex-derivatives","ETHF0:USTF0",1744481339230,0.2625,1637.1,1637.0,6.46664479]
["bitfinex-derivatives","ETHF0:USTF0",1744481339528,2.05697,1637.5,1637.3,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1744481339729,2.05697,1637.5,1637.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744481340625,3.77287,1637.5,1637.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1744481341126,2.551,1637.5,1637.4,2.90331]
["bitfinex-derivatives","ETHF0:USTF0",1744481341328,0.00917234,1637.7,1637.6,1.22176]
["bitfinex-derivatives","ETHF0:USTF0",1744481341920,0.00917234,1637.7,1637.6,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1744481342228,0.00917234,1637.7,1637.6,5.21566]
["bitfinex-derivatives","ETHF0:USTF0",1744481342928,2.3525,1638.0,1637.9,1.22153]
["bitfinex-derivatives","ETHF0:USTF0",1744481343135,12.13179877,1638.1,1638.0,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1744481343326,12.92959877,1638.1,1638.0,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1744481343724,8.92399877,1638.1,1638.0,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1744481343932,8.13309877,1638.1,1638.0,10.54196]
["bitfinex-derivatives","ETHF0:USTF0",1744481344127,8.13309877,1638.1,1638.0,11.36296]
["bitfinex-derivatives","ETHF0:USTF0",1744481345033,0.06467234,1638.2,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744481345235,0.06467234,1638.2,1638.1,2.92209]
["bitfinex-derivatives","ETHF0:USTF0",1744481346438,1.28598234,1638.2,1638.1,1.7007]
["bitfinex-derivatives","ETHF0:USTF0",1744481346730,6.62057234,1638.2,1637.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481346940,1.22146,1638.0,1637.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481347427,2.04986,1638.0,1637.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481347627,3.60576,1638.0,1637.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481356041,2.3843,1638.0,1637.9,1.23070234]
["bitfinex-derivatives","ETHF0:USTF0",1744481356243,2.3843,1638.0,1637.9,1.68447234]
["bitfinex-derivatives","ETHF0:USTF0",1744481356542,0.8284,1638.0,1637.9,2.90600234]
["bitfinex-derivatives","ETHF0:USTF0",1744481356743,0.06467234,1638.2,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744481356943,0.06467234,1638.2,1638.1,8.84019]
["bitfinex-derivatives","ETHF0:USTF0",1744481357132,0.06467234,1638.2,1638.1,10.51549]
["bitfinex-derivatives","ETHF0:USTF0",1744481358637,1.28598234,1638.2,1638.1,9.2941]
["bitfinex-derivatives","ETHF0:USTF0",1744481358940,1.22146,1638.0,1637.9,7.62797234]
["bitfinex-derivatives","ETHF0:USTF0",1744481359144,1.22146,1638.0,1637.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481359536,2.91796,1638.0,1637.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481360543,1.99944,1638.1,1637.9,1.23070234]
["bitfinex-derivatives","ETHF0:USTF0",1744481360743,1.99944,1638.1,1638.0,1.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744481361549,1.22146,1638.0,1637.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481361936,2.91146,1638.0,1637.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481364446,1.99943,1638.1,1637.9,3.21697234]
["bitfinex-derivatives","ETHF0:USTF0",1744481364638,2.4561,1638.1,1637.9,3.21697234]
["bitfinex-derivatives","ETHF0:USTF0",1744481364938,1.22146,1638.0,1637.9,3.21697234]
["bitfinex-derivatives","ETHF0:USTF0",1744481365143,2.89956,1638.0,1637.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481365545,1.6781,1638.0,1637.9,1.23070234]
["bitfinex-derivatives","ETHF0:USTF0",1744481365745,1.6781,1638.0,1637.9,2.83970234]
["bitfinex-derivatives","ETHF0:USTF0",1744481365948,1.99943,1638.1,1637.9,1.61817234]
["bitfinex-derivatives","ETHF0:USTF0",1744481366149,1.99943,1638.1,1638.0,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1744481367050,1.99943,1638.1,1638.0,2.83046]
["bitfinex-derivatives","ETHF0:USTF0",1744481368248,1.99943,1638.1,1638.0,6.03826]
["bitfinex-derivatives","ETHF0:USTF0",1744481368750,1.99943,1638.1,1638.0,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1744481368940,0.778,1638.1,1638.0,6.03826]
["bitfinex-derivatives","ETHF0:USTF0",1744481369449,0.778,1638.1,1638.0,6.89996]
["bitfinex-derivatives","ETHF0:USTF0",1744481370147,1.99939,1638.1,1638.0,6.89996]
["bitfinex-derivatives","ETHF0:USTF0",1744481370343,0.778,1638.1,1638.0,6.89996]
["bitfinex-derivatives","ETHF0:USTF0",1744481370750,0.80437234,1638.2,1638.1,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1744481370947,0.80437234,1638.2,1638.1,2.83409]
["bitfinex-derivatives","ETHF0:USTF0",1744481371148,0.00917234,1638.2,1638.1,2.83409]
["bitfinex-derivatives","ETHF0:USTF0",1744481373951,0.00917234,1638.2,1638.1,6.04189]
["bitfinex-derivatives","ETHF0:USTF0",1744481374754,1.23048234,1638.2,1638.1,4.8205]
["bitfinex-derivatives","ETHF0:USTF0",1744481374953,0.00917234,1638.2,1638.1,6.04189]
["bitfinex-derivatives","ETHF0:USTF0",1744481375950,0.00917234,1638.2,1638.1,6.84359]
["bitfinex-derivatives","ETHF0:USTF0",1744481377353,0.33069254,1638.2,1638.1,6.84359]
["bitfinex-derivatives","ETHF0:USTF0",1744481380562,1.55200254,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481380856,3.18450254,1638.2,1638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481381553,1.22146,1638.1,1637.9,7.29979234]
["bitfinex-derivatives","ETHF0:USTF0",1744481381758,4.52256,1638.1,1637.9,7.29979234]
["bitfinex-derivatives","ETHF0:USTF0",1744481381954,1.6791,1638.0,1637.9,7.29979234]
["bitfinex-derivatives","ETHF0:USTF0",1744481382458,2.0006202,1638.0,1637.9,7.29979234]
["bitfinex-derivatives","ETHF0:USTF0",1744481383858,3.2220802,1638.0,1637.9,6.07827234]
["bitfinex-derivatives","ETHF0:USTF0",1744481385761,3.2220802,1638.0,1637.9,4.41317234]
["bitfinex-derivatives","ETHF0:USTF0",1744481385966,3.2220802,1638.0,1637.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481386964,3.5436591,1638.0,1637.9,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481394370,8.13309877,1638.4,1637.9,11.27068234]
["bitfinex-derivatives","ETHF0:USTF0",1744481394568,8.13309877,1638.4,1638.3,4.42904]
["bitfinex-derivatives","ETHF0:USTF0",1744481394774,8.13309877,1638.4,1638.3,8.83404]
["bitfinex-derivatives","ETHF0:USTF0",1744481395773,8.13309877,1638.4,1638.3,11.20244]
["bitfinex-derivatives","ETHF0:USTF0",1744481397574,8.45455188,1638.4,1638.3,11.20244]
["bitfinex-derivatives","ETHF0:USTF0",1744481398176,0.32145311,1638.4,1638.3,11.20244]
["bitfinex-derivatives","ETHF0:USTF0",1744481400071,11.42019877,1639.0,1638.9,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744481400281,8.13309877,1639.0,1638.9,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744481400781,8.13309877,1639.0,1638.9,3.72139]
["bitfinex-derivatives","ETHF0:USTF0",1744481401573,1.67787234,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744481401773,0.00917234,1639.1,1639.0,10.51011]
["bitfinex-derivatives","ETHF0:USTF0",1744481401975,0.00917234,1639.1,1639.0,11.32991]
["bitfinex-derivatives","ETHF0:USTF0",1744481405977,1.22074,1639.0,1638.8,8.83478234]
["bitfinex-derivatives","ETHF0:USTF0",1744481406182,1.5566,1639.0,1638.8,6.04077234]
["bitfinex-derivatives","ETHF0:USTF0",1744481406374,2.85929,1638.9,1638.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481406877,7.85929,1638.9,1638.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481407073,9.41589,1638.9,1638.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481408877,9.73722481,1638.9,1638.8,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481410574,9.73722481,1638.9,1638.1,5.61835]
["bitfinex-derivatives","ETHF0:USTF0",1744481410575,3.05239,1638.7,1638.1,5.61835]
["bitfinex-derivatives","ETHF0:USTF0",1744481410770,3.05239,1638.7,1638.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744481410771,3.2078,1638.6,1638.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1744481410974,0.32133481,1638.4,1638.2,2.8043]
["bitfinex-derivatives","ETHF0:USTF0",1744481411275,0.32133481,1638.4,1638.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1744481411478,3.18679481,1638.4,1638.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1744481411675,0.32133481,1638.4,1638.3,2.80424]
["bitfinex-derivatives","ETHF0:USTF0",1744481411979,0.32133481,1638.4,1638.3,7.80424]
["bitfinex-derivatives","ETHF0:USTF0",1744481412283,0.32133481,1638.4,1638.3,8.63674]
["bitfinex-derivatives","ETHF0:USTF0",1744481415286,0.32133481,1638.4,1638.3,3.63674]
["bitfinex-derivatives","ETHF0:USTF0",1744481415684,0.32133481,1638.4,1638.3,6.84454]
["bitfinex-derivatives","ETHF0:USTF0",1744481416479,1.54249481,1638.4,1638.3,5.6233]
["bitfinex-derivatives","ETHF0:USTF0",1744481416880,0.32133481,1638.4,1638.3,6.84454]
["bitfinex-derivatives","ETHF0:USTF0",1744481418879,0.40408951,1638.4,1638.3,6.84454]
["bitfinex-derivatives","ETHF0:USTF0",1744481419084,1.22084,1638.9,1638.6,1.22097]
["bitfinex-derivatives","ETHF0:USTF0",1744481419281,1.22086,1638.8,1638.7,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744481419479,3.2055,1639.0,1638.7,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744481419785,1.6502,1639.0,1638.9,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744481420483,0.00917234,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744481420685,1.22985234,1639.1,1638.9,2.81786]
["bitfinex-derivatives","ETHF0:USTF0",1744481420890,2.78515234,1639.1,1639.0,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744481422086,1.56447234,1639.1,1639.0,2.81781]
["bitfinex-derivatives","ETHF0:USTF0",1744481422585,0.00917234,1639.1,1639.0,2.81781]
["bitfinex-derivatives","ETHF0:USTF0",1744481423289,0.00917234,1639.1,1639.0,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744481423489,1.22981234,1639.1,1639.0,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744481423679,2.85441234,1639.1,1639.0,1.5971]
["bitfinex-derivatives","ETHF0:USTF0",1744481425988,2.85441234,1639.1,1638.9,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1744481425989,2.85441234,1639.1,1638.8,9.6067]
["bitfinex-derivatives","ETHF0:USTF0",1744481426189,1.556,1639.0,1638.8,11.3197]
["bitfinex-derivatives","ETHF0:USTF0",1744481426590,2.77673,1639.0,1638.8,11.3197]
["bitfinex-derivatives","ETHF0:USTF0",1744481426790,2.77673,1639.0,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481427089,1.556,1638.9,1638.8,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1744481428589,1.556,1638.9,1638.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744481429089,1.6387547,1638.9,1638.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744481430183,0.0827547,1638.9,1638.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744481430691,1.3035447,1638.9,1638.8,1.713]
["bitfinex-derivatives","ETHF0:USTF0",1744481432491,0.0827547,1638.9,1638.8,2.93386]
["bitfinex-derivatives","ETHF0:USTF0",1744481432884,0.0827547,1638.9,1638.8,3.75366]
["bitfinex-derivatives","ETHF0:USTF0",1744481433389,0.0827547,1638.9,1638.8,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744481436197,0.0827547,1638.9,1638.8,3.75366]
["bitfinex-derivatives","ETHF0:USTF0",1744481436497,0.0827547,1638.9,1638.8,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744481437090,0.00917234,1639.1,1639.0,1.22071]
["bitfinex-derivatives","ETHF0:USTF0",1744481437295,0.00917234,1639.1,1639.0,8.82051]
["bitfinex-derivatives","ETHF0:USTF0",1744481438697,0.00917234,1639.1,1639.0,4.42851]
["bitfinex-derivatives","ETHF0:USTF0",1744481438884,0.00917234,1639.1,1639.0,8.82051]
["bitfinex-derivatives","ETHF0:USTF0",1744481439698,0.00917234,1639.1,1639.0,4.42851]
["bitfinex-derivatives","ETHF0:USTF0",1744481439899,0.00917234,1639.1,1639.0,8.82051]
["bitfinex-derivatives","ETHF0:USTF0",1744481440595,1.22981234,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481440797,1.22981234,1639.1,1639.0,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744481440991,1.22981234,1639.1,1639.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744481441193,2.89166704,1639.1,1639.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744481441900,2.89166704,1639.1,1639.0,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1744481442200,1.67102704,1639.1,1639.0,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1744481443701,0.09192704,1639.1,1639.0,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1744481444501,1.31256704,1639.1,1639.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744481444799,2.87676704,1639.1,1639.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744481445101,1.65612704,1639.1,1639.0,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1744481446001,2.87676704,1639.1,1639.0,1.628]
["bitfinex-derivatives","ETHF0:USTF0",1744481446203,1.65612704,1639.1,1639.0,2.84871]
["bitfinex-derivatives","ETHF0:USTF0",1744481448405,1.22076,1639.0,1638.8,5.24844]
["bitfinex-derivatives","ETHF0:USTF0",1744481448600,2.00696,1639.0,1638.8,6.80594]
["bitfinex-derivatives","ETHF0:USTF0",1744481448798,2.00696,1639.0,1638.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744481449299,2.0897147,1639.0,1638.9,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1744481449501,0.8689547,1639.0,1638.9,2.85689]
["bitfinex-derivatives","ETHF0:USTF0",1744481451205,0.9517094,1639.0,1638.9,2.85689]
["bitfinex-derivatives","ETHF0:USTF0",1744481452304,0.1655094,1639.0,1638.9,2.85689]
["bitfinex-derivatives","ETHF0:USTF0",1744481454509,0.1655094,1639.0,1638.9,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744481454803,5.1655094,1639.0,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481454999,1.2209,1638.8,1638.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744481455204,1.3864094,1638.8,1638.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744481455398,2.9612094,1638.8,1638.7,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1744481458011,1.22094,1638.7,1638.6,8.11516463]
["bitfinex-derivatives","ETHF0:USTF0",1744481458212,2.9583494,1638.7,1638.6,8.11516463]
["bitfinex-derivatives","ETHF0:USTF0",1744481460414,1.22101,1638.6,1638.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744481460615,3.62151,1638.6,1638.5,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1744481461214,1.22109,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481461406,3.89621236,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481462116,0.22572236,1638.5,1638.4,4.42896]
["bitfinex-derivatives","ETHF0:USTF0",1744481462312,0.22572236,1638.5,1638.4,11.02326]
["bitfinex-derivatives","ETHF0:USTF0",1744481462615,2.81167,1639.0,1638.4,13.32407777]
["bitfinex-derivatives","ETHF0:USTF0",1744481462810,1.5909,1639.0,1638.9,1.22079]
["bitfinex-derivatives","ETHF0:USTF0",1744481463008,1.22982234,1639.1,1638.9,4.42859]
["bitfinex-derivatives","ETHF0:USTF0",1744481463525,1.22982234,1639.1,1639.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744481466819,0.00917234,1639.1,1639.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744481467318,0.00917234,1639.1,1639.0,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1744481467518,1.22981234,1639.1,1639.0,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1744481467917,0.00917234,1639.1,1639.0,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1744481468117,0.00917234,1639.1,1639.0,3.59331]
["bitfinex-derivatives","ETHF0:USTF0",1744481468720,1.22981234,1639.1,1639.0,2.3726]
["bitfinex-derivatives","ETHF0:USTF0",1744481468911,2.90111234,1639.1,1639.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744481470627,0.00917234,1639.1,1639.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744481470824,0.00917234,1639.1,1639.0,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744481473034,1.22981234,1639.1,1639.0,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744481474136,0.00917234,1639.1,1639.0,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744481474334,1.22981234,1639.1,1639.0,3.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744481474730,1.22071,1639.0,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481474931,2.3919,1639.0,1638.7,11.32296463]
["bitfinex-derivatives","ETHF0:USTF0",1744481475232,1.22086,1638.8,1638.7,8.11516463]
["bitfinex-derivatives","ETHF0:USTF0",1744481475634,7.82976,1638.8,1638.7,8.11516463]
["bitfinex-derivatives","ETHF0:USTF0",1744481477035,1.22124,1638.3,1638.2,14.23453697]
["bitfinex-derivatives","ETHF0:USTF0",1744481477829,1.22124,1638.3,1638.2,9.84653697]
["bitfinex-derivatives","ETHF0:USTF0",1744481481045,1.22124,1638.3,1638.2,1.73137234]
["bitfinex-derivatives","ETHF0:USTF0",1744481482846,2.77939,1638.4,1638.2,1.73137234]
["bitfinex-derivatives","ETHF0:USTF0",1744481483034,0.7882,1638.5,1638.3,1.22124]
["bitfinex-derivatives","ETHF0:USTF0",1744481483236,0.8038,1638.6,1638.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744481483643,2.02486,1638.6,1638.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744481484634,1.22109,1638.5,1638.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744481484845,2.86499,1638.5,1638.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744481488643,1.22109,1638.5,1638.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744481488844,1.22106,1638.6,1638.4,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1744481489040,1.22106,1638.6,1638.4,2.83233]
["bitfinex-derivatives","ETHF0:USTF0",1744481489434,1.22099,1638.7,1638.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744481489944,1.2577331,1638.6,1638.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744481499555,1.22101,1638.6,1638.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744481499757,1.29453135,1638.6,1638.5,1.5784]
["bitfinex-derivatives","ETHF0:USTF0",1744481502654,1.22116,1638.4,1638.3,9.3107]
["bitfinex-derivatives","ETHF0:USTF0",1744481502855,1.22116,1638.4,1638.3,10.9319]
["bitfinex-derivatives","ETHF0:USTF0",1744481503652,1.29468135,1638.4,1638.3,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1744481503960,2.10058135,1638.4,1638.3,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1744481504150,3.69808135,1638.4,1638.3,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1744481504557,3.69808135,1638.4,1638.3,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1744481511966,1.22124,1638.3,1638.2,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481512158,2.79764,1638.3,1638.2,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481512760,2.87116135,1638.3,1638.2,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481514170,2.87116135,1638.3,1638.2,1.64577234]
["bitfinex-derivatives","ETHF0:USTF0",1744481515266,0.07352135,1638.3,1638.2,9.17768258]
["bitfinex-derivatives","ETHF0:USTF0",1744481515473,5.6077,1638.8,1638.5,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1744481515774,1.22095,1638.7,1638.6,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1744481516072,1.22095,1638.7,1638.6,2.4883]
["bitfinex-derivatives","ETHF0:USTF0",1744481521470,1.22087,1638.8,1638.6,3.70928]
["bitfinex-derivatives","ETHF0:USTF0",1744481521675,2.01054,1638.9,1638.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744481521972,1.22086,1638.8,1638.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744481527370,1.22101,1638.6,1638.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744481528580,1.22101,1638.6,1638.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744481533775,1.22088,1638.8,1638.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1744481533973,1.22088,1638.8,1638.6,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744481534179,1.22094,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481534375,1.22101,1638.6,1638.5,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744481535683,1.22109,1638.5,1638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481535874,1.22116,1638.4,1638.3,8.11516463]
["bitfinex-derivatives","ETHF0:USTF0",1744481536783,3.58774,1638.5,1638.3,8.11516463]
["bitfinex-derivatives","ETHF0:USTF0",1744481536984,1.5853,1638.7,1638.3,9.33637463]
["bitfinex-derivatives","ETHF0:USTF0",1744481537185,1.22109,1638.5,1638.3,9.33637463]
["bitfinex-derivatives","ETHF0:USTF0",1744481537689,1.22109,1638.5,1638.3,8.11516463]
["bitfinex-derivatives","ETHF0:USTF0",1744481537891,1.22109,1638.5,1638.3,9.33639463]
["bitfinex-derivatives","ETHF0:USTF0",1744481538191,1.7081,1638.6,1638.3,9.33639463]
["bitfinex-derivatives","ETHF0:USTF0",1744481538585,1.7081,1638.6,1638.3,8.11516463]
["bitfinex-derivatives","ETHF0:USTF0",1744481538790,1.22113,1638.5,1638.3,8.11516463]
["bitfinex-derivatives","ETHF0:USTF0",1744481539293,1.22113,1638.5,1638.2,10.38633234]
["bitfinex-derivatives","ETHF0:USTF0",1744481539784,2.92916,1638.6,1638.3,1.22123]
["bitfinex-derivatives","ETHF0:USTF0",1744481539992,2.92916,1638.6,1638.2,9.16507234]
["bitfinex-derivatives","ETHF0:USTF0",1744481540290,1.22109,1638.5,1638.3,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744481542891,1.22109,1638.5,1638.3,4.42899]
["bitfinex-derivatives","ETHF0:USTF0",1744481546092,1.22109,1638.5,1638.3,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1744481546292,1.5853,1638.7,1638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481546492,1.22093,1638.8,1638.5,4.42883]
["bitfinex-derivatives","ETHF0:USTF0",1744481546692,2.05103,1638.8,1638.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744481546992,2.05103,1638.8,1638.6,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744481547192,1.22094,1638.7,1638.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744481547491,1.22094,1638.7,1638.6,2.82721]
["bitfinex-derivatives","ETHF0:USTF0",1744481548391,2.05102,1638.8,1638.6,2.82721]
["bitfinex-derivatives","ETHF0:USTF0",1744481549693,2.05102,1638.8,1638.6,6.03501]
["bitfinex-derivatives","ETHF0:USTF0",1744481552091,3.64272,1638.8,1638.7,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1744481552392,1.22094,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481552583,2.80404,1638.7,1638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481553185,2.80404,1638.7,1638.5,7.19031]
["bitfinex-derivatives","ETHF0:USTF0",1744481553985,2.362,1638.6,1638.5,7.19031]
["bitfinex-derivatives","ETHF0:USTF0",1744481554695,3.58301,1638.6,1638.5,5.9693]
["bitfinex-derivatives","ETHF0:USTF0",1744481554896,1.22109,1638.5,1638.4,11.32296463]
["bitfinex-derivatives","ETHF0:USTF0",1744481555090,2.07579,1638.5,1638.4,12.91026463]
["bitfinex-derivatives","ETHF0:USTF0",1744481555292,2.5575,1638.5,1638.4,14.13142463]
["bitfinex-derivatives","ETHF0:USTF0",1744481555798,2.5575,1638.5,1638.4,10.92362463]
["bitfinex-derivatives","ETHF0:USTF0",1744481555998,3.77859,1638.5,1638.4,9.70246463]
["bitfinex-derivatives","ETHF0:USTF0",1744481557697,3.77859,1638.5,1638.4,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744481562401,8.13309877,1639.0,1638.4,6.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744481562402,11.34089877,1639.0,1638.4,6.5873]
["bitfinex-derivatives","ETHF0:USTF0",1744481562601,8.13309877,1639.0,1638.8,4.42861]
["bitfinex-derivatives","ETHF0:USTF0",1744481562801,8.13309877,1639.0,1638.9,3.63109]
["bitfinex-derivatives","ETHF0:USTF0",1744481563107,8.13309877,1639.0,1638.9,4.45849]
["bitfinex-derivatives","ETHF0:USTF0",1744481563601,9.35380877,1639.0,1638.9,3.2377]
["bitfinex-derivatives","ETHF0:USTF0",1744481564707,9.35380877,1639.0,1638.9,4.45849]
["bitfinex-derivatives","ETHF0:USTF0",1744481565013,8.13309877,1639.0,1638.9,4.45849]
["bitfinex-derivatives","ETHF0:USTF0",1744481566003,1.22071,1639.0,1638.9,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744481566309,4.44191,1639.0,1638.9,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744481566710,0.7769,1639.0,1638.9,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1744481567706,1.99761,1639.0,1638.9,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1744481567901,0.7769,1639.0,1638.9,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1744481568509,0.7769,1639.0,1638.9,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744481568710,1.99761,1639.0,1638.9,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744481569008,3.2016,1639.0,1638.9,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1744481573915,3.2016,1639.0,1638.9,1.5545]
["bitfinex-derivatives","ETHF0:USTF0",1744481574114,0.00917234,1639.1,1638.9,2.77529]
["bitfinex-derivatives","ETHF0:USTF0",1744481574320,0.00917234,1639.1,1639.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744481575622,1.22981234,1639.1,1639.0,1.706]
["bitfinex-derivatives","ETHF0:USTF0",1744481576219,0.00917234,1639.1,1639.0,2.92671]
["bitfinex-derivatives","ETHF0:USTF0",1744481577024,0.00917234,1639.1,1638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481577322,1.22079,1638.9,1638.7,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1744481577522,1.22079,1638.9,1638.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744481577916,2.86899,1638.9,1638.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744481578224,1.616,1639.0,1638.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744481578417,1.616,1639.0,1638.8,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1744481579125,1.616,1639.0,1638.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744481579924,2.83671,1639.0,1638.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744481580427,2.83671,1639.0,1638.9,2.78329]
["bitfinex-derivatives","ETHF0:USTF0",1744481580428,1.616,1639.0,1638.9,2.78329]
["bitfinex-derivatives","ETHF0:USTF0",1744481580625,2.83671,1639.0,1638.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744481581127,4.43811,1639.0,1638.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744481581423,2.03391,1639.0,1638.9,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744481581722,0.8132,1639.0,1638.9,2.78329]
["bitfinex-derivatives","ETHF0:USTF0",1744481582029,1.22984234,1639.1,1638.9,7.15929]
["bitfinex-derivatives","ETHF0:USTF0",1744481582227,1.22984234,1639.1,1639.0,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1744481582432,0.00917234,1639.1,1639.0,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1744481585223,0.802,1639.4,1639.0,11.81741]
["bitfinex-derivatives","ETHF0:USTF0",1744481585416,1.22041,1639.5,1639.3,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744481585621,2.91311,1639.5,1639.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744481586431,2.91311,1639.5,1639.3,2.82894234]
["bitfinex-derivatives","ETHF0:USTF0",1744481586723,1.5783,1639.4,1639.3,1.60847234]
["bitfinex-derivatives","ETHF0:USTF0",1744481587128,2.79872,1639.4,1639.3,1.60847234]
["bitfinex-derivatives","ETHF0:USTF0",1744481587333,1.5783,1639.4,1639.3,2.82896234]
["bitfinex-derivatives","ETHF0:USTF0",1744481587529,0.00917234,1639.6,1639.3,1.60847234]
["bitfinex-derivatives","ETHF0:USTF0",1744481587723,2.07255,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481587924,1.22042,1639.4,1639.3,1.60847234]
["bitfinex-derivatives","ETHF0:USTF0",1744481588235,3.60972,1639.4,1639.3,1.60847234]
["bitfinex-derivatives","ETHF0:USTF0",1744481588529,3.60972,1639.4,1639.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481589530,2.3893,1639.4,1639.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481589732,3.60972,1639.4,1639.3,1.70747234]
["bitfinex-derivatives","ETHF0:USTF0",1744481590031,3.60972,1639.4,1639.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481590932,2.3893,1639.4,1639.3,2.92796234]
["bitfinex-derivatives","ETHF0:USTF0",1744481591134,2.3893,1639.4,1639.3,1.70747234]
["bitfinex-derivatives","ETHF0:USTF0",1744481591939,3.60972,1639.4,1639.3,1.70747234]
["bitfinex-derivatives","ETHF0:USTF0",1744481592536,2.3893,1639.4,1639.3,1.70747234]
["bitfinex-derivatives","ETHF0:USTF0",1744481592738,3.60972,1639.4,1639.3,1.70747234]
["bitfinex-derivatives","ETHF0:USTF0",1744481597546,3.60972,1639.4,1639.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481603439,3.60972,1639.4,1639.3,1.67237234]
["bitfinex-derivatives","ETHF0:USTF0",1744481608752,3.60972,1639.4,1639.3,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1744481610349,0.811,1639.4,1639.3,7.85186234]
["bitfinex-derivatives","ETHF0:USTF0",1744481610657,5.28037,1639.5,1639.3,2.85186234]
["bitfinex-derivatives","ETHF0:USTF0",1744481610859,5.28037,1639.5,1639.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744481612253,2.07257,1639.5,1639.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744481617460,2.07257,1639.5,1639.4,2.84262]
["bitfinex-derivatives","ETHF0:USTF0",1744481620762,0.8522,1639.5,1639.4,2.84262]
["bitfinex-derivatives","ETHF0:USTF0",1744481620961,2.07254,1639.5,1639.4,2.84262]
["bitfinex-derivatives","ETHF0:USTF0",1744481623965,2.07254,1639.5,1639.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744481625875,2.07254,1639.5,1639.4,2.84262]
["bitfinex-derivatives","ETHF0:USTF0",1744481626063,2.07254,1639.5,1639.4,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1744481628386,0.8522,1639.5,1639.4,2.84262]
["bitfinex-derivatives","ETHF0:USTF0",1744481628573,0.00917234,1639.6,1639.5,1.22034]
["bitfinex-derivatives","ETHF0:USTF0",1744481628775,0.00917234,1639.6,1639.5,7.27084]
["bitfinex-derivatives","ETHF0:USTF0",1744481628974,0.00917234,1639.6,1639.5,10.47864]
["bitfinex-derivatives","ETHF0:USTF0",1744481629489,0.00917234,1639.6,1639.5,10.9493515]
["bitfinex-derivatives","ETHF0:USTF0",1744481629781,0.00917234,1639.6,1639.5,10.94915235]
["bitfinex-derivatives","ETHF0:USTF0",1744481630376,0.00917234,1639.6,1639.5,15.94915235]
["bitfinex-derivatives","ETHF0:USTF0",1744481631683,0.00917234,1639.6,1639.5,15.94885302]
["bitfinex-derivatives","ETHF0:USTF0",1744481631873,1.22005,1639.9,1639.8,1.22012]
["bitfinex-derivatives","ETHF0:USTF0",1744481632181,1.22005,1639.9,1639.8,5.58512]
["bitfinex-derivatives","ETHF0:USTF0",1744481632583,1.22005,1639.9,1639.8,7.21672]
["bitfinex-derivatives","ETHF0:USTF0",1744481633079,5.22774,1640.1,1639.9,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744481633380,2.01994,1640.1,1640.0,4.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744481633582,2.01994,1640.1,1640.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744481634081,2.5081,1640.1,1640.0,2.85157]
["bitfinex-derivatives","ETHF0:USTF0",1744481634270,3.728,1640.1,1640.0,1.6316]
["bitfinex-derivatives","ETHF0:USTF0",1744481635296,1.6649,1640.2,1640.1,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1744481635475,2.88472,1640.2,1640.1,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744481635676,3.3074,1640.2,1640.1,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744481636177,3.3074,1640.2,1640.1,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744481636576,3.3074,1640.2,1640.1,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744481637183,3.3074,1640.2,1640.1,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744481637384,3.3074,1640.2,1640.1,7.2777]
["bitfinex-derivatives","ETHF0:USTF0",1744481638586,4.52722,1640.2,1640.1,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1744481638885,4.52722,1640.2,1640.1,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744481640981,1.2199,1640.1,1639.9,2.80159]
["bitfinex-derivatives","ETHF0:USTF0",1744481641181,2.8289,1640.1,1640.0,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744481641587,1.609,1640.1,1640.0,5.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744481642979,1.609,1640.1,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481643178,1.22005,1639.9,1639.8,9.1574]
["bitfinex-derivatives","ETHF0:USTF0",1744481643375,1.609,1640.1,1639.8,10.37747]
["bitfinex-derivatives","ETHF0:USTF0",1744481643585,1.609,1640.1,1639.9,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744481643882,1.21998,1640.0,1639.9,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744481644195,3.2078,1640.4,1639.9,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1744481644384,1.21971,1640.4,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481644684,6.6099,1640.6,1640.4,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1744481644882,7.82942,1640.6,1640.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744481645187,8.13434317,1640.8,1640.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744481645487,1.21952,1640.6,1640.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744481646086,1.2196,1640.5,1640.4,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744481646275,2.90107,1640.6,1640.4,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1744481646481,2.90107,1640.6,1640.5,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744481647183,8.13434317,1640.8,1640.5,5.9899]
["bitfinex-derivatives","ETHF0:USTF0",1744481647389,1.21945,1640.7,1640.5,5.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744481647589,2.77115,1640.7,1640.5,5.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744481647789,2.77115,1640.7,1640.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744481650484,1.5517,1640.7,1640.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744481650684,2.77115,1640.7,1640.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744481651494,1.5517,1640.7,1640.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744481652086,2.85573,1640.8,1640.6,1.6614]
["bitfinex-derivatives","ETHF0:USTF0",1744481652288,3.2078,1641.0,1640.7,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744481652498,5.972,1641.3,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481652499,1.21904,1641.3,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481652697,1.21904,1641.3,1641.0,5.1854]
["bitfinex-derivatives","ETHF0:USTF0",1744481652894,2.90854,1641.3,1641.1,2.77163]
["bitfinex-derivatives","ETHF0:USTF0",1744481653094,2.90854,1641.3,1641.2,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1744481654195,1.21915,1641.1,1641.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744481654900,0.7961,1641.1,1641.0,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744481655697,2.01525,1641.1,1641.0,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744481656297,1.21915,1641.1,1641.0,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744481656503,2.90862,1641.2,1641.0,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1744481656702,2.90862,1641.2,1641.1,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744481657601,1.21908,1641.2,1641.1,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744481657806,2.91958,1641.2,1641.1,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1744481658199,2.91958,1641.2,1641.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744481658200,1.21915,1641.1,1641.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744481658497,2.91965,1641.1,1641.0,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1744481658803,0.8205,1641.3,1641.0,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1744481659003,1.21912,1641.2,1641.1,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744481659505,2.85162,1641.2,1641.1,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744481660009,1.21915,1641.1,1641.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744481660308,2.85165,1641.1,1641.0,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744481660608,2.85165,1641.1,1640.9,4.88974355]
["bitfinex-derivatives","ETHF0:USTF0",1744481660609,1.21923,1641.0,1640.9,3.21694355]
["bitfinex-derivatives","ETHF0:USTF0",1744481660903,0.8241,1641.0,1640.9,9.24574355]
["bitfinex-derivatives","ETHF0:USTF0",1744481661103,2.04333,1641.0,1640.9,9.24574355]
["bitfinex-derivatives","ETHF0:USTF0",1744481661303,0.8241,1641.0,1640.9,10.46504355]
["bitfinex-derivatives","ETHF0:USTF0",1744481662002,1.21913,1641.2,1640.9,10.46499355]
["bitfinex-derivatives","ETHF0:USTF0",1744481662207,2.02633,1641.2,1641.0,2.90153]
["bitfinex-derivatives","ETHF0:USTF0",1744481662405,0.8072,1641.2,1641.1,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744481662607,2.02628,1641.2,1641.1,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744481663307,1.21923,1641.0,1640.9,7.57294355]
["bitfinex-derivatives","ETHF0:USTF0",1744481663515,2.89142,1641.1,1640.9,9.25524355]
["bitfinex-derivatives","ETHF0:USTF0",1744481663808,2.89135,1641.1,1641.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744481664009,1.6722,1641.1,1641.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744481664204,2.8914,1641.1,1640.9,7.57294355]
["bitfinex-derivatives","ETHF0:USTF0",1744481664510,2.89135,1641.1,1641.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744481665412,1.6722,1641.1,1641.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744481665714,2.89135,1641.1,1641.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1744481667306,1.21923,1641.0,1640.9,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481667501,3.66943,1641.0,1640.9,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481667701,0.8072,1641.2,1640.9,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481667908,6.4652,1641.2,1640.9,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481668109,6.4652,1641.2,1640.9,1.62564355]
["bitfinex-derivatives","ETHF0:USTF0",1744481668298,1.21918,1641.1,1640.9,2.84491355]
["bitfinex-derivatives","ETHF0:USTF0",1744481668496,1.21918,1641.1,1641.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744481669508,1.6524,1641.2,1641.0,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744481669706,1.21895,1641.4,1641.2,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1744481670003,4.42671,1641.5,1641.3,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744481670205,3.2078,1642.1,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481670511,1.2187,1641.8,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481670806,1.7172,1642.0,1641.6,9.1793]
["bitfinex-derivatives","ETHF0:USTF0",1744481671009,1.7172,1642.0,1641.3,5.57398]
["bitfinex-derivatives","ETHF0:USTF0",1744481671010,1.21878,1641.6,1641.3,5.57398]
["bitfinex-derivatives","ETHF0:USTF0",1744481671312,0.7907,1641.9,1641.4,6.04491]
["bitfinex-derivatives","ETHF0:USTF0",1744481671606,1.21876,1641.7,1641.5,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744481671912,1.21898,1641.4,1641.2,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744481672110,2.4361,1641.6,1641.3,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1744481672306,1.21886,1641.5,1641.4,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744481672609,2.79496,1641.5,1641.4,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744481673316,0.86,1641.6,1641.4,2.83711]
["bitfinex-derivatives","ETHF0:USTF0",1744481673613,2.07883,1641.6,1641.4,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744481673814,2.07883,1641.6,1641.5,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744481675213,1.21893,1641.4,1641.3,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1744481675413,1.21893,1641.4,1641.3,9.2439]
["bitfinex-derivatives","ETHF0:USTF0",1744481675712,1.21893,1641.4,1641.3,9.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744481675914,3.68871,1641.5,1641.3,9.2399]
["bitfinex-derivatives","ETHF0:USTF0",1744481676214,3.68866,1641.5,1641.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744481676711,2.02646,1641.5,1641.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744481678709,1.6622,1641.7,1641.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744481678710,3.2078,1641.8,1641.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744481678918,1.21886,1641.5,1641.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744481680816,2.85623,1641.6,1641.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744481681021,1.21886,1641.5,1641.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744481681315,2.81526,1641.5,1641.4,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744481684418,1.21908,1641.2,1641.1,7.5588]
["bitfinex-derivatives","ETHF0:USTF0",1744481684624,1.21908,1641.2,1641.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1744481685019,1.21915,1641.1,1641.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744481685224,2.85825,1641.1,1641.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1744481685711,1.21915,1641.1,1641.0,6.0325]
["bitfinex-derivatives","ETHF0:USTF0",1744481688015,1.21915,1641.1,1641.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744481688910,1.21923,1641.0,1640.9,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481689116,2.06873,1641.0,1640.9,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481691525,7.06873,1641.0,1640.9,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481691726,2.56722462,1641.0,1640.9,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481692025,5.77502462,1641.0,1640.9,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481692321,5.27653,1641.0,1640.9,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481692527,6.83283,1641.0,1640.9,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481692918,1.21952,1640.6,1640.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744481693615,1.21975,1640.3,1640.2,8.11811347]
["bitfinex-derivatives","ETHF0:USTF0",1744481693822,1.21975,1640.3,1640.2,12.47011347]
["bitfinex-derivatives","ETHF0:USTF0",1744481694725,1.21975,1640.3,1640.2,8.11811347]
["bitfinex-derivatives","ETHF0:USTF0",1744481694915,2.77605,1640.3,1640.2,8.11811347]
["bitfinex-derivatives","ETHF0:USTF0",1744481695122,0.00904757,1640.4,1640.3,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1744481695316,3.2078,1641.0,1640.7,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1744481695522,3.2078,1641.0,1640.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744481695720,3.2078,1641.0,1640.8,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1744481696028,3.2078,1641.0,1640.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744481696428,11.34214317,1641.0,1640.9,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744481698126,11.34214317,1641.0,1640.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744481698325,8.13434317,1641.0,1640.9,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1744481699532,3.2078,1641.2,1641.0,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1744481699726,4.42688,1641.2,1641.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744481700031,2.02757,1641.4,1641.1,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744481700334,9.35307317,1641.7,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481700517,9.35307317,1641.7,1641.3,6.8166]
["bitfinex-derivatives","ETHF0:USTF0",1744481700715,9.35307317,1641.7,1641.5,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1744481700928,9.35307317,1641.7,1641.6,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1744481702728,1.2189,1641.5,1641.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744481703134,2.05483,1641.6,1641.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744481703332,3.60793,1641.6,1641.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744481704836,2.3891,1641.6,1641.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744481705228,0.836,1641.6,1641.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1744481705523,2.82435,1641.8,1641.6,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1744481705723,3.61755,1641.8,1641.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744481707440,2.3989,1641.8,1641.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744481707938,3.61753,1641.8,1641.7,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744481711234,2.3989,1641.8,1641.4,5.2692]
["bitfinex-derivatives","ETHF0:USTF0",1744481711434,1.21878,1641.6,1641.5,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744481712041,2.78645,1641.7,1641.5,2.93115]
["bitfinex-derivatives","ETHF0:USTF0",1744481712241,2.01188,1641.8,1641.6,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1744481712443,4.42641,1641.9,1641.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744481712746,1.21863,1641.8,1641.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744481712947,5.99411,1641.9,1641.7,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1744481713742,10.27396332,1642.5,1641.7,9.9201]
["bitfinex-derivatives","ETHF0:USTF0",1744481713743,3.2078,1642.3,1641.7,9.9201]
["bitfinex-derivatives","ETHF0:USTF0",1744481713943,8.13434317,1642.4,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481714151,8.13434317,1642.4,1642.2,6.405]
["bitfinex-derivatives","ETHF0:USTF0",1744481714343,8.13434317,1642.4,1642.3,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744481714543,8.13434317,1642.4,1642.3,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744481716242,8.13434317,1642.4,1642.3,6.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744481716446,8.13434317,1642.4,1642.3,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1744481716646,8.13434317,1642.4,1642.3,1.6824]
["bitfinex-derivatives","ETHF0:USTF0",1744481717645,1.6814,1642.5,1642.1,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744481717852,1.21834,1642.2,1642.1,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744481718054,4.54662,1642.3,1642.1,9.1814]
["bitfinex-derivatives","ETHF0:USTF0",1744481718241,4.54662,1642.3,1642.1,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1744481718551,4.54662,1642.3,1642.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744481718845,3.2078,1642.5,1642.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744481718846,1.21822,1642.4,1642.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744481719155,3.2078,1642.5,1642.2,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744481719156,1.21815,1642.5,1642.2,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744481719451,1.21826,1642.3,1642.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744481719950,1.21824,1642.4,1642.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744481722642,1.21824,1642.4,1642.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1744481722955,1.21824,1642.4,1642.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744481723150,2.4017,1642.3,1642.2,1.6256]
["bitfinex-derivatives","ETHF0:USTF0",1744481723855,2.4017,1642.3,1642.1,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744481724052,1.5705,1642.2,1642.1,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744481724254,3.62624,1642.2,1642.1,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744481724849,2.4079,1642.2,1642.1,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744481725755,3.62624,1642.2,1642.1,9.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744481726254,2.4079,1642.2,1642.1,9.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744481727249,3.62624,1642.2,1642.1,9.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744481727857,2.4079,1642.2,1642.1,9.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744481728155,3.62624,1642.2,1642.1,9.2697]
["bitfinex-derivatives","ETHF0:USTF0",1744481728655,3.62624,1642.2,1642.1,6.0619]
["bitfinex-derivatives","ETHF0:USTF0",1744481729055,2.4079,1642.2,1642.1,7.28031]
["bitfinex-derivatives","ETHF0:USTF0",1744481729655,2.4079,1642.2,1642.1,6.0619]
["bitfinex-derivatives","ETHF0:USTF0",1744481730254,2.4079,1642.2,1642.1,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744481730659,2.4079,1642.2,1642.1,6.0264]
["bitfinex-derivatives","ETHF0:USTF0",1744481731156,2.4079,1642.2,1642.1,9.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744481731752,2.04952,1642.3,1642.1,10.45261]
["bitfinex-derivatives","ETHF0:USTF0",1744481731957,0.7851,1642.4,1642.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744481732157,1.21826,1642.3,1642.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744481734360,2.90246,1642.3,1642.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744481734564,1.21841,1642.1,1642.0,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744481734760,1.21841,1642.1,1641.9,0.8221]
["bitfinex-derivatives","ETHF0:USTF0",1744481734761,1.21856,1641.9,1641.8,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481735462,2.84196,1641.9,1641.8,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481737662,2.84196,1641.9,1641.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744481737663,3.04659,1641.8,1641.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744481737962,1.21886,1641.5,1641.3,5.56399]
["bitfinex-derivatives","ETHF0:USTF0",1744481738156,1.21886,1641.5,1641.4,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744481739056,2.78166,1641.5,1641.4,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1744481740668,1.21893,1641.4,1641.3,4.35414355]
["bitfinex-derivatives","ETHF0:USTF0",1744481740869,2.84853,1641.4,1641.3,4.35414355]
["bitfinex-derivatives","ETHF0:USTF0",1744481741366,2.84853,1641.4,1641.3,5.96874355]
["bitfinex-derivatives","ETHF0:USTF0",1744481742166,2.84853,1641.4,1641.3,4.35414355]
["bitfinex-derivatives","ETHF0:USTF0",1744481743169,2.84853,1641.4,1641.3,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481744472,3.04765,1641.3,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481744669,1.21933,1640.9,1640.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744481745265,1.21945,1640.7,1640.6,14.06071347]
["bitfinex-derivatives","ETHF0:USTF0",1744481745568,1.21945,1640.7,1640.6,18.89937021]
["bitfinex-derivatives","ETHF0:USTF0",1744481745870,2.4315,1640.8,1640.6,18.89937021]
["bitfinex-derivatives","ETHF0:USTF0",1744481745871,3.2078,1641.1,1640.6,21.94727021]
["bitfinex-derivatives","ETHF0:USTF0",1744481746065,9.82508,1641.3,1640.7,5.9083]
["bitfinex-derivatives","ETHF0:USTF0",1744481746265,1.2193,1640.9,1640.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744481746770,1.6355,1641.2,1640.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744481746771,1.21928,1641.0,1640.8,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744481746970,0.796,1641.3,1640.8,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744481747269,1.2193,1640.9,1640.8,5.5973]
["bitfinex-derivatives","ETHF0:USTF0",1744481747573,1.2193,1640.9,1640.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744481749577,0.8605,1641.1,1640.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744481749775,1.2193,1640.9,1640.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1744481751173,1.2193,1640.9,1640.8,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1744481751374,1.2193,1640.9,1640.8,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1744481752665,5.0,1640.9,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744481752873,1.21952,1640.6,1640.5,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481754476,0.00914355,1640.7,1640.5,6.22869355]
["bitfinex-derivatives","ETHF0:USTF0",1744481754681,0.00914355,1640.7,1640.5,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481754979,1.21952,1640.6,1640.5,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481755176,0.00914355,1640.7,1640.6,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744481755479,1.22859355,1640.7,1640.5,1.22869355]
["bitfinex-derivatives","ETHF0:USTF0",1744481755777,1.22859355,1640.7,1640.6,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744481755778,0.00914355,1640.7,1640.6,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1744481755972,0.00914355,1640.7,1640.5,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481756373,1.21952,1640.6,1640.5,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481757481,4.42732,1640.6,1640.5,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481757778,6.00792,1640.6,1640.5,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481761883,12.83722,1640.6,1639.8,4.42788]
["bitfinex-derivatives","ETHF0:USTF0",1744481762079,3.2078,1640.4,1640.0,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1744481762281,3.2078,1640.6,1640.4,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744481762579,3.2078,1640.6,1640.5,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744481763084,3.2078,1640.6,1640.5,3.7332]
["bitfinex-derivatives","ETHF0:USTF0",1744481763279,3.2078,1640.6,1640.5,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744481763584,4.42732,1640.6,1640.5,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1744481765080,4.42732,1640.6,1640.5,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744481767483,0.00914355,1640.7,1640.5,6.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744481767678,0.00914355,1640.7,1640.6,7.76002]
["bitfinex-derivatives","ETHF0:USTF0",1744481768085,0.00914355,1640.7,1640.6,12.76002]
["bitfinex-derivatives","ETHF0:USTF0",1744481768288,2.85494,1641.3,1641.1,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1744481768488,1.21904,1641.3,1641.2,2.4135]
["bitfinex-derivatives","ETHF0:USTF0",1744481768990,2.77524,1641.3,1641.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744481769187,3.55674,1641.3,1641.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744481769985,2.00054,1641.3,1641.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744481770186,3.21694355,1641.4,1641.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744481770187,4.43592355,1641.4,1641.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744481770483,1.219,1641.3,1641.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744481772491,4.43590355,1641.4,1641.2,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744481772678,3.21694355,1641.4,1641.2,2.84833]
["bitfinex-derivatives","ETHF0:USTF0",1744481772889,4.43587355,1641.4,1641.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1744481773195,4.43587355,1641.4,1641.3,1.7168]
["bitfinex-derivatives","ETHF0:USTF0",1744481774995,4.43587355,1641.4,1641.1,5.1256]
["bitfinex-derivatives","ETHF0:USTF0",1744481774996,1.21908,1641.3,1641.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744481775195,3.56568,1641.3,1641.2,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744481775602,1.21908,1641.2,1641.1,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744481775897,3.57238,1641.2,1641.1,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744481776392,3.57238,1641.2,1641.1,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744481778389,3.57238,1641.2,1641.1,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744481779596,1.21915,1641.1,1641.0,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744481779795,2.83765,1641.1,1641.0,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1744481779999,2.83765,1641.1,1641.0,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1744481780298,1.21923,1641.0,1640.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744481780591,2.87863,1641.0,1640.9,5.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744481781899,3.21694355,1641.4,1640.9,14.1331]
["bitfinex-derivatives","ETHF0:USTF0",1744481782093,5.27952355,1641.4,1641.0,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744481782391,5.27952355,1641.4,1641.2,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1744481782592,5.27952355,1641.4,1641.3,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744481782997,4.06054355,1641.4,1641.3,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744481783199,3.21694355,1641.4,1641.3,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1744481783398,4.43587355,1641.4,1641.3,2.7993]
["bitfinex-derivatives","ETHF0:USTF0",1744481783899,4.43587355,1641.4,1641.3,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744481785209,6.07417355,1641.4,1641.3,1.5803]
["bitfinex-derivatives","ETHF0:USTF0",1744481785499,1.219,1641.3,1641.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744481785698,2.8573,1641.3,1641.2,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1744481785901,3.6906,1641.3,1641.2,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1744481787299,3.21694355,1641.4,1641.2,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1744481787504,3.2078,1641.9,1641.3,8.3504685]
["bitfinex-derivatives","ETHF0:USTF0",1744481787805,1.21864,1641.8,1641.6,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1744481787999,1.21864,1641.8,1641.7,5.9725]
["bitfinex-derivatives","ETHF0:USTF0",1744481788199,1.21864,1641.8,1641.7,7.19121]
["bitfinex-derivatives","ETHF0:USTF0",1744481788400,4.42641,1641.9,1641.7,7.19121]
["bitfinex-derivatives","ETHF0:USTF0",1744481788600,4.43555355,1641.9,1641.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744481790107,4.51813637,1641.9,1641.8,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744481790807,1.21863,1641.8,1641.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744481791009,3.76063,1641.8,1641.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744481791312,0.08258282,1641.8,1641.7,5.56371]
["bitfinex-derivatives","ETHF0:USTF0",1744481791609,0.08258282,1641.8,1641.7,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1744481792306,0.08258282,1641.8,1641.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1744481792506,1.30121282,1641.8,1641.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1744481794903,0.08258282,1641.8,1641.7,7.16651]
["bitfinex-derivatives","ETHF0:USTF0",1744481795408,0.08258282,1641.8,1641.7,7.99441]
["bitfinex-derivatives","ETHF0:USTF0",1744481795711,1.30121282,1641.8,1641.7,7.99441]
["bitfinex-derivatives","ETHF0:USTF0",1744481796212,1.30121282,1641.8,1641.7,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1744481796414,1.30121282,1641.8,1641.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1744481797822,0.08258282,1641.8,1641.7,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1744481798025,4.42612,1642.3,1641.7,14.62416794]
["bitfinex-derivatives","ETHF0:USTF0",1744481798225,4.42612,1642.3,1642.1,1.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744481798424,4.42612,1642.3,1642.2,5.9956]
["bitfinex-derivatives","ETHF0:USTF0",1744481798726,4.42612,1642.3,1642.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744481799620,4.50870282,1642.3,1642.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744481806132,4.50870282,1642.3,1642.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1744481806133,1.21834,1642.2,1642.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1744481806334,3.64374,1642.2,1642.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1744481806635,3.72632282,1642.2,1642.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1744481806931,1.21841,1642.1,1642.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744481807127,3.60861,1642.1,1642.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744481807730,3.69119282,1642.1,1642.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744481808227,3.60861,1642.1,1642.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744481808428,3.77377564,1642.1,1642.0,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744481808830,1.21848,1642.0,1641.9,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1744481809033,2.78258,1642.0,1641.9,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744481809333,2.94774564,1642.0,1641.9,5.9245]
["bitfinex-derivatives","ETHF0:USTF0",1744481812429,2.94774564,1642.0,1641.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481812430,1.21871,1641.7,1641.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481812828,1.38387564,1641.7,1641.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481813228,2.96997564,1641.7,1641.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481813430,3.76777564,1641.7,1641.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481816242,3.76777564,1641.7,1641.6,1.60874355]
["bitfinex-derivatives","ETHF0:USTF0",1744481817240,3.85035846,1641.7,1641.6,1.60874355]
["bitfinex-derivatives","ETHF0:USTF0",1744481822548,0.24774846,1641.7,1641.6,1.60874355]
["bitfinex-derivatives","ETHF0:USTF0",1744481822729,0.24774846,1641.7,1641.6,8.62232355]
["bitfinex-derivatives","ETHF0:USTF0",1744481823843,0.24774846,1641.7,1641.6,12.29869173]
["bitfinex-derivatives","ETHF0:USTF0",1744481826346,1.21856,1641.9,1641.8,0.88829872]
["bitfinex-derivatives","ETHF0:USTF0",1744481826546,1.21856,1641.9,1641.8,5.23129872]
["bitfinex-derivatives","ETHF0:USTF0",1744481827143,1.21856,1641.9,1641.8,6.03539872]
["bitfinex-derivatives","ETHF0:USTF0",1744481829541,1.21851,1642.0,1641.9,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1744481829738,1.21851,1642.0,1641.9,2.87875]
["bitfinex-derivatives","ETHF0:USTF0",1744481830953,4.42623,1642.1,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744481831150,4.42623,1642.1,1642.0,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744481831652,1.21856,1641.9,1641.8,6.36572]
["bitfinex-derivatives","ETHF0:USTF0",1744481832243,2.02126,1641.9,1641.8,7.94822]
["bitfinex-derivatives","ETHF0:USTF0",1744481832845,0.8027,1641.9,1641.8,7.94822]
["bitfinex-derivatives","ETHF0:USTF0",1744481836350,1.21854,1642.0,1641.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744481836551,1.21854,1642.0,1641.9,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1744481836747,0.03179709,1642.0,1641.9,2.82006]
["bitfinex-derivatives","ETHF0:USTF0",1744481837546,1.6101,1642.4,1642.3,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744481837752,1.7187,1642.5,1642.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744481838443,2.93681,1642.5,1642.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744481838749,2.93681,1642.5,1642.3,2.88602]
["bitfinex-derivatives","ETHF0:USTF0",1744481838950,4.48971,1642.5,1642.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744481839143,3.2716,1642.5,1642.4,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1744481839750,4.48971,1642.5,1642.4,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1744481840045,3.2716,1642.5,1642.4,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1744481840252,1.7187,1642.5,1642.4,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1744481840451,2.93681,1642.5,1642.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744481840639,1.7187,1642.5,1642.4,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1744481840844,2.93681,1642.5,1642.4,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1744481841953,2.93681,1642.5,1642.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1744481843350,1.7187,1642.5,1642.1,13.29578265]
["bitfinex-derivatives","ETHF0:USTF0",1744481843555,1.21831,1642.3,1642.2,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1744481843847,1.21831,1642.3,1642.2,6.0156]
["bitfinex-derivatives","ETHF0:USTF0",1744481845951,1.21834,1642.2,1642.1,12.43109265]
["bitfinex-derivatives","ETHF0:USTF0",1744481846148,3.73014,1642.2,1642.1,12.43109265]
["bitfinex-derivatives","ETHF0:USTF0",1744481848051,3.73014,1642.2,1642.1,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1744481850048,4.50734,1642.2,1642.1,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1744481850358,4.50734,1642.2,1642.0,2.86347]
["bitfinex-derivatives","ETHF0:USTF0",1744481851859,4.50734,1642.2,1642.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744481852055,1.21841,1642.1,1642.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744481852359,2.90231,1642.1,1642.0,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744481861165,1.21848,1642.0,1641.9,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1744481861364,1.21848,1642.0,1641.9,5.55956]
["bitfinex-derivatives","ETHF0:USTF0",1744481861866,1.21848,1642.0,1641.9,7.24226]
["bitfinex-derivatives","ETHF0:USTF0",1744481862668,4.8917,1642.1,1641.9,7.24226]
["bitfinex-derivatives","ETHF0:USTF0",1744481862867,6.11016,1642.1,1642.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744481865471,2.90236,1642.1,1642.0,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744481867977,1.21856,1641.9,1641.8,5.9868]
["bitfinex-derivatives","ETHF0:USTF0",1744481868669,2.84546,1641.9,1641.8,14.07689265]
["bitfinex-derivatives","ETHF0:USTF0",1744481871063,2.84546,1641.9,1641.8,8.09009265]
["bitfinex-derivatives","ETHF0:USTF0",1744481871463,9.40246,1641.9,1641.8,8.09009265]
["bitfinex-derivatives","ETHF0:USTF0",1744481872178,1.21871,1641.7,1641.6,8.0992362]
["bitfinex-derivatives","ETHF0:USTF0",1744481872470,4.42651,1641.7,1641.6,8.0992362]
["bitfinex-derivatives","ETHF0:USTF0",1744481876477,4.42651,1641.7,1641.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481878671,4.50909282,1641.7,1641.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481879281,1.30129282,1641.7,1641.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481879583,4.50909282,1641.7,1641.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481882083,0.08258282,1641.7,1641.6,1.22792355]
["bitfinex-derivatives","ETHF0:USTF0",1744481882384,0.08258282,1641.7,1641.6,10.56892355]
["bitfinex-derivatives","ETHF0:USTF0",1744481882582,0.08258282,1641.7,1641.6,11.03772905]
["bitfinex-derivatives","ETHF0:USTF0",1744481882784,0.08258282,1641.7,1641.6,12.70102905]
["bitfinex-derivatives","ETHF0:USTF0",1744481883183,0.08258282,1641.7,1641.6,12.70099104]
["bitfinex-derivatives","ETHF0:USTF0",1744481884577,1.21843,1642.1,1641.6,12.70099104]
["bitfinex-derivatives","ETHF0:USTF0",1744481884883,1.21839,1642.2,1642.0,1.21848]
["bitfinex-derivatives","ETHF0:USTF0",1744481885084,1.21839,1642.2,1642.1,3.1956]
["bitfinex-derivatives","ETHF0:USTF0",1744481886290,9.35263317,1642.3,1642.1,4.41397]
["bitfinex-derivatives","ETHF0:USTF0",1744481886476,9.35263317,1642.3,1642.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744481887586,1.30087282,1642.3,1642.2,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744481888382,0.08258282,1642.3,1642.2,2.78644]
["bitfinex-derivatives","ETHF0:USTF0",1744481892391,3.2078,1642.7,1642.6,1.21804]
["bitfinex-derivatives","ETHF0:USTF0",1744481892691,3.2078,1642.7,1642.2,10.99424]
["bitfinex-derivatives","ETHF0:USTF0",1744481892692,1.21804,1642.6,1642.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744481892992,3.2078,1642.7,1642.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744481892993,6.10201,1642.7,1642.5,7.25755355]
["bitfinex-derivatives","ETHF0:USTF0",1744481893183,3.2078,1642.7,1642.6,2.89824]
["bitfinex-derivatives","ETHF0:USTF0",1744481893486,10.16792896,1643.2,1643.0,1.21774]
["bitfinex-derivatives","ETHF0:USTF0",1744481893791,9.35201317,1643.1,1643.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744481894184,11.03251317,1643.1,1643.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744481894388,3.68827,1643.1,1643.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744481894582,2.00777,1643.1,1643.0,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1744481894984,1.21774,1643.0,1642.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744481895185,3.75254,1643.0,1642.9,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1744481895587,1.21782,1642.9,1642.8,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1744481895885,1.21782,1642.9,1642.5,5.88714355]
["bitfinex-derivatives","ETHF0:USTF0",1744481895886,1.21782,1642.9,1642.7,5.55395]
["bitfinex-derivatives","ETHF0:USTF0",1744481896083,1.21789,1642.9,1642.8,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744481896493,3.72559,1643.0,1642.8,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744481896681,1.21782,1642.9,1642.8,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1744481898789,1.21789,1642.8,1642.7,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1744481900096,1.21789,1642.8,1642.7,5.9694]
["bitfinex-derivatives","ETHF0:USTF0",1744481901299,1.6535,1642.9,1642.7,7.18737]
["bitfinex-derivatives","ETHF0:USTF0",1744481901300,1.21785,1642.9,1642.7,7.18737]
["bitfinex-derivatives","ETHF0:USTF0",1744481901599,0.8543,1643.0,1642.7,7.18737]
["bitfinex-derivatives","ETHF0:USTF0",1744481901600,0.8543,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744481901996,0.8543,1643.0,1642.9,2.85122]
["bitfinex-derivatives","ETHF0:USTF0",1744481902189,1.21774,1643.0,1642.9,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744481902395,4.42552,1643.1,1642.9,2.85122]
["bitfinex-derivatives","ETHF0:USTF0",1744481902794,4.42552,1643.1,1643.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744481904601,1.21782,1642.9,1642.8,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1744481904790,1.21782,1642.9,1642.8,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1744481904987,0.8093,1643.0,1642.8,3.1827]
["bitfinex-derivatives","ETHF0:USTF0",1744481905193,2.02707,1643.0,1642.9,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744481906004,3.61657,1643.0,1642.9,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744481906504,1.21777,1643.0,1642.9,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744481906704,3.2078,1643.1,1642.9,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744481906905,4.42549,1643.1,1643.0,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744481907703,5.23479,1643.1,1643.0,5.9736]
["bitfinex-derivatives","ETHF0:USTF0",1744481908403,0.8093,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744481908591,6.86595,1643.3,1643.1,2.87507]
["bitfinex-derivatives","ETHF0:USTF0",1744481908796,6.86595,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744481909002,3.65815,1643.3,1643.2,2.87499]
["bitfinex-derivatives","ETHF0:USTF0",1744481909201,10.16792896,1644.2,1643.5,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1744481909501,10.16792896,1644.2,1643.6,8.37944355]
["bitfinex-derivatives","ETHF0:USTF0",1744481909701,10.16792896,1644.2,1643.7,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744481909702,1.5886,1644.0,1643.7,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744481909891,1.21708,1643.9,1643.7,5.9914]
["bitfinex-derivatives","ETHF0:USTF0",1744481910197,1.21718,1643.8,1643.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481910403,3.65692,1643.7,1643.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481910601,0.8511,1643.7,1643.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481910805,4.0589,1644.1,1643.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481910999,4.42499,1643.8,1643.6,0.83764355]
["bitfinex-derivatives","ETHF0:USTF0",1744481911194,1.21722,1643.7,1643.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481911507,3.63522,1643.7,1643.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481913106,3.2078,1643.8,1643.6,1.22644355]
["bitfinex-derivatives","ETHF0:USTF0",1744481913306,3.2078,1643.8,1643.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1744481913501,4.42495,1643.8,1643.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1744481913998,3.2078,1643.8,1643.7,1.554]
["bitfinex-derivatives","ETHF0:USTF0",1744481914202,1.99294,1644.0,1643.8,1.21714]
["bitfinex-derivatives","ETHF0:USTF0",1744481914402,1.99294,1644.0,1643.8,5.55114]
["bitfinex-derivatives","ETHF0:USTF0",1744481914600,0.7759,1644.0,1643.9,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744481914902,1.9929,1644.0,1643.9,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744481915100,4.4247,1644.2,1643.9,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744481915308,3.2078,1644.2,1644.1,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744481915511,3.2078,1644.2,1644.1,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1744481916006,3.2078,1644.2,1644.1,7.24613]
["bitfinex-derivatives","ETHF0:USTF0",1744481916308,1.7044,1644.3,1644.1,6.0292]
["bitfinex-derivatives","ETHF0:USTF0",1744481916505,1.7044,1644.3,1644.2,2.91305]
["bitfinex-derivatives","ETHF0:USTF0",1744481916702,0.781,1644.4,1644.2,2.91305]
["bitfinex-derivatives","ETHF0:USTF0",1744481916909,1.99771,1644.4,1644.3,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1744481917303,4.0305,1644.6,1644.5,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1744481917509,1.21663,1644.5,1644.4,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1744481917801,4.0305,1644.6,1644.4,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1744481918009,3.2078,1644.6,1644.5,2.93283]
["bitfinex-derivatives","ETHF0:USTF0",1744481918312,2.8726,1644.7,1644.5,2.93283]
["bitfinex-derivatives","ETHF0:USTF0",1744481918506,1.21656,1644.6,1644.5,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744481918698,1.6561,1644.6,1644.4,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481918904,2.02493,1644.5,1644.4,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481919407,3.68103,1644.5,1644.4,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481919604,1.21663,1644.5,1644.4,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481920109,1.6561,1644.5,1644.4,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481920300,2.87273,1644.5,1644.4,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481921200,7.87273,1644.5,1644.4,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481921800,7.87273,1644.5,1643.9,92.82]
["bitfinex-derivatives","ETHF0:USTF0",1744481921801,1.217,1644.0,1643.9,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744481922013,1.21715,1643.8,1643.7,5.9476]
["bitfinex-derivatives","ETHF0:USTF0",1744481922712,2.92245,1643.8,1643.7,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744481923709,2.92245,1643.8,1643.7,6.0565]
["bitfinex-derivatives","ETHF0:USTF0",1744481925008,1.21722,1643.7,1643.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481925207,2.83042,1643.7,1643.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481925409,2.83042,1643.7,1643.6,1.70764355]
["bitfinex-derivatives","ETHF0:USTF0",1744481926803,2.83042,1643.7,1643.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481927004,7.83042,1643.7,1643.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481927303,7.83042,1643.7,1643.2,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744481927304,1.21752,1643.3,1643.2,5.9376]
["bitfinex-derivatives","ETHF0:USTF0",1744481927801,1.21752,1643.3,1643.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744481928109,1.21752,1643.3,1643.1,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744481928310,1.7096,1643.5,1643.1,2.79725]
["bitfinex-derivatives","ETHF0:USTF0",1744481928500,1.21753,1643.3,1643.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744481929107,1.21762,1643.2,1643.0,4.36714355]
["bitfinex-derivatives","ETHF0:USTF0",1744481929303,1.21762,1643.2,1643.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744481930818,1.5845,1643.3,1643.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744481931012,1.21759,1643.2,1643.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744481932417,1.2175,1643.4,1643.1,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744481932618,2.4671,1643.5,1643.2,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1744481932814,2.4671,1643.5,1643.3,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744481933120,2.85607,1643.4,1643.3,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1744481936716,1.21756,1643.3,1643.0,8.79263355]
["bitfinex-derivatives","ETHF0:USTF0",1744481936915,1.27078468,1643.2,1643.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1744481937311,1.21767,1643.1,1643.0,4.36714355]
["bitfinex-derivatives","ETHF0:USTF0",1744481937512,2.92097,1643.1,1643.0,5.92044355]
["bitfinex-derivatives","ETHF0:USTF0",1744481937920,1.75649468,1643.1,1643.0,7.13818355]
["bitfinex-derivatives","ETHF0:USTF0",1744481938224,0.05319468,1643.1,1643.0,7.13818355]
["bitfinex-derivatives","ETHF0:USTF0",1744481938518,0.05319468,1643.1,1643.0,15.34598355]
["bitfinex-derivatives","ETHF0:USTF0",1744481938706,0.05319468,1643.1,1643.0,15.81155673]
["bitfinex-derivatives","ETHF0:USTF0",1744481940121,0.05319468,1643.1,1643.0,12.60375673]
["bitfinex-derivatives","ETHF0:USTF0",1744481940317,0.05319468,1643.1,1643.0,15.81155673]
["bitfinex-derivatives","ETHF0:USTF0",1744481940516,0.05319468,1643.1,1643.0,10.34598355]
["bitfinex-derivatives","ETHF0:USTF0",1744481941421,0.05319468,1643.1,1643.0,2.78018355]
["bitfinex-derivatives","ETHF0:USTF0",1744481941618,0.05319468,1643.1,1643.0,7.13918355]
["bitfinex-derivatives","ETHF0:USTF0",1744481942018,1.20316753,1643.2,1643.0,7.13918355]
["bitfinex-derivatives","ETHF0:USTF0",1744481942427,2.83057,1643.3,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744481942614,2.83057,1643.3,1643.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744481945123,2.7903,1643.4,1643.2,2.90429]
["bitfinex-derivatives","ETHF0:USTF0",1744481945324,1.21752,1643.3,1643.2,2.90429]
["bitfinex-derivatives","ETHF0:USTF0",1744481946017,2.92772,1643.3,1643.2,2.90429]
["bitfinex-derivatives","ETHF0:USTF0",1744481946215,2.92772,1643.3,1643.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744481946424,3.2078,1643.6,1643.2,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1744481946618,3.2078,1643.6,1643.5,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1744481947623,3.2078,1643.6,1643.5,2.87497]
["bitfinex-derivatives","ETHF0:USTF0",1744481949122,4.03844355,1643.9,1643.5,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1744481949318,4.42507,1643.7,1643.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744481949519,1.21727,1643.7,1643.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744481951317,6.21727,1643.7,1643.6,1.6753]
["bitfinex-derivatives","ETHF0:USTF0",1744481951529,8.2078,1643.7,1643.3,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1744481951825,1.21745,1643.4,1643.3,6.0646]
["bitfinex-derivatives","ETHF0:USTF0",1744481952226,1.21752,1643.3,1643.2,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744481952427,1.21752,1643.3,1643.2,9.2784]
["bitfinex-derivatives","ETHF0:USTF0",1744481952627,1.21752,1643.3,1643.2,10.49599]
["bitfinex-derivatives","ETHF0:USTF0",1744481953030,1.21767,1643.1,1643.0,9.7177362]
["bitfinex-derivatives","ETHF0:USTF0",1744481953327,1.21767,1643.1,1643.0,15.7883362]
["bitfinex-derivatives","ETHF0:USTF0",1744481953718,1.21767,1643.1,1643.0,14.1698362]
["bitfinex-derivatives","ETHF0:USTF0",1744481953922,2.06827,1643.1,1643.0,14.1698362]
["bitfinex-derivatives","ETHF0:USTF0",1744481954625,2.06827,1643.1,1643.0,6.07974355]
["bitfinex-derivatives","ETHF0:USTF0",1744481955233,2.06827,1643.1,1643.0,7.29748355]
["bitfinex-derivatives","ETHF0:USTF0",1744481955424,0.8506,1643.1,1643.0,7.29748355]
["bitfinex-derivatives","ETHF0:USTF0",1744481955932,2.06827,1643.1,1643.0,7.29748355]
["bitfinex-derivatives","ETHF0:USTF0",1744481957730,2.06827,1643.1,1643.0,6.07974355]
["bitfinex-derivatives","ETHF0:USTF0",1744481958523,2.06827,1643.1,1643.0,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481958730,5.27607,1643.1,1643.0,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481958932,6.96157,1643.1,1643.0,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481961137,11.96157,1643.1,1643.0,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481962437,6.96157,1643.1,1643.0,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481967142,3.75377,1643.1,1643.0,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481967447,6.96157,1643.1,1643.0,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481968040,1.21789,1642.8,1642.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744481968238,1.21797,1642.7,1642.6,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744481968438,1.21818,1642.5,1642.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744481968740,1.21819,1642.4,1642.3,9.75589265]
["bitfinex-derivatives","ETHF0:USTF0",1744481968937,2.84999,1642.4,1642.3,9.75589265]
["bitfinex-derivatives","ETHF0:USTF0",1744481969646,2.84999,1642.4,1642.3,17.90202694]
["bitfinex-derivatives","ETHF0:USTF0",1744481971345,2.84999,1642.4,1642.3,16.23622694]
["bitfinex-derivatives","ETHF0:USTF0",1744481971645,6.05779,1642.4,1642.3,16.23622694]
["bitfinex-derivatives","ETHF0:USTF0",1744481973054,11.05779,1642.4,1642.3,16.23622694]
["bitfinex-derivatives","ETHF0:USTF0",1744481973249,11.05779,1642.4,1642.3,14.63209763]
["bitfinex-derivatives","ETHF0:USTF0",1744481973546,6.05779,1642.4,1642.3,14.63209763]
["bitfinex-derivatives","ETHF0:USTF0",1744481973742,4.42599,1642.4,1642.3,16.31589763]
["bitfinex-derivatives","ETHF0:USTF0",1744481974446,4.42599,1642.4,1642.3,1.6838]
["bitfinex-derivatives","ETHF0:USTF0",1744481974646,3.2078,1642.4,1642.3,2.90206]
["bitfinex-derivatives","ETHF0:USTF0",1744481974836,3.2078,1642.4,1642.3,3.67756]
["bitfinex-derivatives","ETHF0:USTF0",1744481975038,3.2078,1642.4,1642.3,4.53216]
["bitfinex-derivatives","ETHF0:USTF0",1744481978344,3.2078,1642.4,1642.3,13.90016]
["bitfinex-derivatives","ETHF0:USTF0",1744481979247,0.00914355,1642.5,1642.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744481979550,0.00914355,1642.5,1642.4,2.83039]
["bitfinex-derivatives","ETHF0:USTF0",1744481980250,0.00914355,1642.5,1642.4,7.83039]
["bitfinex-derivatives","ETHF0:USTF0",1744481981544,0.00914355,1642.5,1642.4,2.83039]
["bitfinex-derivatives","ETHF0:USTF0",1744481987556,1.21804,1642.6,1642.5,1.21811]
["bitfinex-derivatives","ETHF0:USTF0",1744481987850,1.21804,1642.6,1642.5,2.88451]
["bitfinex-derivatives","ETHF0:USTF0",1744481990260,8.2078,1642.6,1642.2,4.34314355]
["bitfinex-derivatives","ETHF0:USTF0",1744481990451,4.42599,1642.4,1642.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744481990951,6.14719,1642.4,1642.3,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1744481992055,1.21826,1642.3,1642.2,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481992257,2.93946,1642.3,1642.2,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481992461,7.93946,1642.3,1642.2,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481996461,11.14726,1642.3,1642.2,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481996864,6.14726,1642.3,1642.2,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744481998068,4.42606,1642.3,1642.2,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482001168,3.2078,1642.3,1642.2,1.22748355]
["bitfinex-derivatives","ETHF0:USTF0",1744482001469,1.21826,1642.3,1642.2,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482001860,1.21826,1642.3,1642.2,1.64664355]
["bitfinex-derivatives","ETHF0:USTF0",1744482002661,1.21826,1642.3,1642.2,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482003077,4.42606,1642.3,1642.2,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482003261,9.42606,1642.3,1642.2,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482003464,4.42606,1642.3,1642.2,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482010768,9.42606,1642.3,1642.2,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482011071,13.87304413,1642.3,1642.2,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744482011268,19.84504413,1642.3,1642.2,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744482011669,1.21871,1641.7,1641.6,9.77543113]
["bitfinex-derivatives","ETHF0:USTF0",1744482012267,2.92071,1641.7,1641.6,9.77543113]
["bitfinex-derivatives","ETHF0:USTF0",1744482014660,3.21694355,1641.8,1641.6,9.77543113]
["bitfinex-derivatives","ETHF0:USTF0",1744482014865,3.21694355,1641.8,1641.7,2.88621]
["bitfinex-derivatives","ETHF0:USTF0",1744482015972,0.00914355,1641.8,1641.7,2.88621]
["bitfinex-derivatives","ETHF0:USTF0",1744482016574,0.00914355,1641.8,1641.7,7.88621]
["bitfinex-derivatives","ETHF0:USTF0",1744482017664,0.00914355,1641.8,1641.7,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744482018079,1.22777355,1641.8,1641.7,6.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744482018775,1.22777355,1641.8,1641.7,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744482020075,1.22777355,1641.8,1641.7,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744482020471,1.21878,1641.6,1641.5,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482020677,1.21878,1641.6,1641.5,1.70454355]
["bitfinex-derivatives","ETHF0:USTF0",1744482021273,2.87248,1641.6,1641.5,1.70454355]
["bitfinex-derivatives","ETHF0:USTF0",1744482022875,2.06328,1641.6,1641.5,1.70454355]
["bitfinex-derivatives","ETHF0:USTF0",1744482023071,2.00886,1641.7,1641.5,1.70454355]
["bitfinex-derivatives","ETHF0:USTF0",1744482023271,1.21878,1641.6,1641.5,1.70454355]
["bitfinex-derivatives","ETHF0:USTF0",1744482023672,3.99974355,1641.8,1641.5,1.70454355]
["bitfinex-derivatives","ETHF0:USTF0",1744482023869,4.43563355,1641.8,1641.5,1.70454355]
["bitfinex-derivatives","ETHF0:USTF0",1744482024177,1.21874,1641.7,1641.5,2.92338355]
["bitfinex-derivatives","ETHF0:USTF0",1744482024379,4.43561355,1641.8,1641.6,2.89244]
["bitfinex-derivatives","ETHF0:USTF0",1744482024579,4.43561355,1641.8,1641.7,1.6737]
["bitfinex-derivatives","ETHF0:USTF0",1744482025386,3.21694355,1641.8,1641.7,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744482025682,4.43557355,1641.8,1641.7,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744482026480,3.21694355,1641.8,1641.7,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744482026685,3.21694355,1641.8,1641.7,3.74181]
["bitfinex-derivatives","ETHF0:USTF0",1744482027384,4.43557355,1641.8,1641.7,2.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744482029777,0.00914355,1641.8,1641.7,7.5231]
["bitfinex-derivatives","ETHF0:USTF0",1744482029980,0.00914355,1641.8,1641.7,9.20951968]
["bitfinex-derivatives","ETHF0:USTF0",1744482031083,0.00914355,1641.8,1641.7,4.20951968]
["bitfinex-derivatives","ETHF0:USTF0",1744482031383,0.00914355,1641.8,1641.7,9.20951968]
["bitfinex-derivatives","ETHF0:USTF0",1744482032686,0.00914355,1641.8,1641.7,4.20951968]
["bitfinex-derivatives","ETHF0:USTF0",1744482034486,0.7916,1642.4,1642.2,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1744482034687,2.00979,1642.4,1642.3,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744482034888,1.21841,1642.1,1642.0,7.5428]
["bitfinex-derivatives","ETHF0:USTF0",1744482035086,1.21841,1642.1,1642.0,9.1499]
["bitfinex-derivatives","ETHF0:USTF0",1744482035288,1.21841,1642.1,1642.0,10.36838]
["bitfinex-derivatives","ETHF0:USTF0",1744482035687,2.86453355,1642.2,1642.0,10.36838]
["bitfinex-derivatives","ETHF0:USTF0",1744482035986,2.86453355,1642.2,1642.1,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1744482036989,1.21841,1642.1,1642.0,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744482037492,1.22753355,1642.2,1642.0,7.20738]
["bitfinex-derivatives","ETHF0:USTF0",1744482037786,1.22753355,1642.2,1642.1,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744482041088,2.94773355,1642.2,1642.1,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1744482041692,1.21841,1642.1,1642.0,5.55348]
["bitfinex-derivatives","ETHF0:USTF0",1744482041883,2.93861,1642.1,1642.0,5.55348]
["bitfinex-derivatives","ETHF0:USTF0",1744482042083,0.00914355,1642.2,1642.1,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1744482042279,0.00914355,1642.2,1642.1,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1744482042483,0.00914355,1642.2,1642.1,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1744482047891,5.7029,1642.8,1642.7,1.21797]
["bitfinex-derivatives","ETHF0:USTF0",1744482048096,3.2078,1642.8,1642.7,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1744482048300,3.2078,1642.8,1642.7,5.55097]
["bitfinex-derivatives","ETHF0:USTF0",1744482048901,3.2078,1642.8,1642.7,7.19457]
["bitfinex-derivatives","ETHF0:USTF0",1744482049404,3.2078,1642.8,1642.7,8.04137]
["bitfinex-derivatives","ETHF0:USTF0",1744482050996,4.42569,1642.8,1642.7,6.8234]
["bitfinex-derivatives","ETHF0:USTF0",1744482051299,4.42569,1642.8,1642.6,2.07353355]
["bitfinex-derivatives","ETHF0:USTF0",1744482051300,1.21797,1642.7,1642.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482051499,3.59867,1642.7,1642.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482052892,8.59867,1642.7,1642.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482055302,6.80647,1642.7,1642.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482056711,11.80647,1642.7,1642.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482058714,6.80647,1642.7,1642.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482062713,4.42577,1642.7,1642.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482063505,6.00747,1642.7,1642.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482063912,6.00747,1642.7,1642.6,1.56774355]
["bitfinex-derivatives","ETHF0:USTF0",1744482064114,3.2078,1642.7,1642.6,7.78578355]
["bitfinex-derivatives","ETHF0:USTF0",1744482064422,3.21694355,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744482064610,3.21694355,1642.9,1642.8,5.54989]
["bitfinex-derivatives","ETHF0:USTF0",1744482065017,3.21694355,1642.9,1642.8,7.96379]
["bitfinex-derivatives","ETHF0:USTF0",1744482065521,4.43476355,1642.9,1642.8,6.7459]
["bitfinex-derivatives","ETHF0:USTF0",1744482065713,4.43476355,1642.9,1642.8,5.8906]
["bitfinex-derivatives","ETHF0:USTF0",1744482065913,3.21694355,1642.9,1642.8,7.10849]
["bitfinex-derivatives","ETHF0:USTF0",1744482066218,0.00914355,1642.9,1642.8,12.10849]
["bitfinex-derivatives","ETHF0:USTF0",1744482066513,6.07775389,1643.2,1643.1,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1744482066819,6.07775389,1643.2,1643.1,5.54967]
["bitfinex-derivatives","ETHF0:USTF0",1744482067517,4.42528,1643.4,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744482067718,4.42528,1643.4,1643.3,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744482070806,1.21759,1643.2,1643.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744482071013,3.71077,1643.3,1643.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744482071212,3.71077,1643.3,1643.2,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744482073021,1.21759,1643.2,1643.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744482073224,3.71449,1643.2,1643.1,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744482075124,3.71449,1643.2,1643.0,2.92221]
["bitfinex-derivatives","ETHF0:USTF0",1744482075327,3.71449,1643.2,1643.1,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1744482077525,1.21774,1643.0,1642.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744482077717,1.21774,1643.0,1642.9,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744482078621,3.2078,1643.4,1642.9,9.69589]
["bitfinex-derivatives","ETHF0:USTF0",1744482078823,4.42528,1643.4,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744482079021,4.42528,1643.4,1643.2,1.21758]
["bitfinex-derivatives","ETHF0:USTF0",1744482079226,1.21759,1643.2,1643.1,5.1242]
["bitfinex-derivatives","ETHF0:USTF0",1744482080018,2.78418,1643.3,1643.1,7.97757]
["bitfinex-derivatives","ETHF0:USTF0",1744482080223,1.21758,1643.3,1643.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744482080424,3.2078,1643.4,1643.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744482080425,4.42529,1643.4,1643.2,2.85329]
["bitfinex-derivatives","ETHF0:USTF0",1744482081125,4.42529,1643.4,1643.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744482081729,1.21752,1643.3,1643.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744482082119,3.72222,1643.3,1643.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1744482082626,1.21776,1643.0,1642.8,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1744482082821,1.21782,1642.9,1642.8,5.9837]
["bitfinex-derivatives","ETHF0:USTF0",1744482083926,1.21782,1642.9,1642.8,7.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744482084320,1.21782,1642.9,1642.8,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744482084526,2.05572,1642.9,1642.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744482084726,4.48432,1642.9,1642.8,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744482084921,1.21797,1642.7,1642.6,12.42077468]
["bitfinex-derivatives","ETHF0:USTF0",1744482085122,1.21797,1642.7,1642.6,9.73097468]
["bitfinex-derivatives","ETHF0:USTF0",1744482085533,2.83597,1642.7,1642.6,9.73097468]
["bitfinex-derivatives","ETHF0:USTF0",1744482086132,2.83597,1642.7,1642.6,8.09177468]
["bitfinex-derivatives","ETHF0:USTF0",1744482086726,2.83597,1642.7,1642.6,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482087527,2.83597,1642.7,1642.2,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1744482087528,1.21826,1642.3,1642.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1744482087722,1.21826,1642.3,1642.2,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1744482088233,4.46673,1642.4,1642.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744482088426,4.46673,1642.4,1642.2,2.89512]
["bitfinex-derivatives","ETHF0:USTF0",1744482088625,4.46673,1642.4,1642.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744482089640,0.8241,1642.4,1642.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744482089827,2.04229,1642.4,1642.3,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744482091733,2.04229,1642.4,1642.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1744482091934,3.56256,1642.3,1642.1,5.55748355]
["bitfinex-derivatives","ETHF0:USTF0",1744482092231,3.56256,1642.3,1642.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744482095941,3.56256,1642.3,1642.2,2.91334]
["bitfinex-derivatives","ETHF0:USTF0",1744482097037,3.56256,1642.3,1642.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744482097242,1.21834,1642.2,1642.1,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482097440,2.83614,1642.2,1642.1,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482098344,7.83614,1642.2,1642.1,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482099136,1.21834,1642.2,1642.1,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482099438,4.0017,1642.3,1642.1,1.22749355]
["bitfinex-derivatives","ETHF0:USTF0",1744482099635,5.21999,1642.3,1642.1,1.22749355]
["bitfinex-derivatives","ETHF0:USTF0",1744482099836,5.21996,1642.3,1642.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744482100135,6.92766,1642.3,1642.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744482102641,3.71986,1642.3,1642.2,1.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744482103042,0.8241,1642.4,1642.3,1.21826]
["bitfinex-derivatives","ETHF0:USTF0",1744482103344,2.04234,1642.4,1642.2,3.59191]
["bitfinex-derivatives","ETHF0:USTF0",1744482103547,2.04234,1642.4,1642.2,3.59192]
["bitfinex-derivatives","ETHF0:USTF0",1744482103844,2.04234,1642.4,1642.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1744482105047,3.63974,1642.4,1642.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1744482105433,0.8241,1642.4,1642.3,2.83386]
["bitfinex-derivatives","ETHF0:USTF0",1744482105645,4.43510355,1642.5,1642.3,2.83384]
["bitfinex-derivatives","ETHF0:USTF0",1744482105846,4.43510355,1642.5,1642.4,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1744482106046,3.21694355,1642.5,1642.4,2.84909]
["bitfinex-derivatives","ETHF0:USTF0",1744482106246,3.21694355,1642.5,1642.4,7.84909]
["bitfinex-derivatives","ETHF0:USTF0",1744482106634,0.00914355,1642.5,1642.4,7.84909]
["bitfinex-derivatives","ETHF0:USTF0",1744482107248,0.00914355,1642.5,1642.4,11.05689]
["bitfinex-derivatives","ETHF0:USTF0",1744482108745,0.00914355,1642.5,1642.4,11.52334202]
["bitfinex-derivatives","ETHF0:USTF0",1744482109646,0.00914355,1642.5,1642.4,12.35064202]
["bitfinex-derivatives","ETHF0:USTF0",1744482111252,0.00914355,1642.5,1642.4,7.35064202]
["bitfinex-derivatives","ETHF0:USTF0",1744482111645,0.00914355,1642.5,1642.4,6.88419]
["bitfinex-derivatives","ETHF0:USTF0",1744482112252,0.00914355,1642.5,1642.4,7.3518131]
["bitfinex-derivatives","ETHF0:USTF0",1744482112555,1.21805,1642.6,1642.4,6.88419]
["bitfinex-derivatives","ETHF0:USTF0",1744482112752,1.21805,1642.6,1642.5,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1744482112952,1.21802,1642.7,1642.5,7.15431]
["bitfinex-derivatives","ETHF0:USTF0",1744482113158,1.21802,1642.7,1642.6,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744482114161,1.21791,1642.8,1642.6,2.82422]
["bitfinex-derivatives","ETHF0:USTF0",1744482114361,1.2179,1642.8,1642.6,2.82422]
["bitfinex-derivatives","ETHF0:USTF0",1744482114558,1.2179,1642.8,1642.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744482116761,2.8153,1642.8,1642.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744482120762,6.0231,1642.8,1642.7,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1744482121259,1.21801,1642.7,1642.5,5.54806]
["bitfinex-derivatives","ETHF0:USTF0",1744482121454,1.21804,1642.6,1642.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744482121656,2.01764,1642.6,1642.5,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1744482121858,3.57934,1642.6,1642.5,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1744482122370,3.57934,1642.6,1642.5,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744482122670,1.21811,1642.5,1642.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744482122964,2.77981,1642.5,1642.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744482132971,1.21811,1642.5,1642.4,2.93559]
["bitfinex-derivatives","ETHF0:USTF0",1744482133769,2.80201,1642.5,1642.4,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744482134873,1.21819,1642.4,1642.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1744482135072,1.21826,1642.3,1642.2,8.08263113]
["bitfinex-derivatives","ETHF0:USTF0",1744482135269,2.82256,1642.3,1642.2,8.55147196]
["bitfinex-derivatives","ETHF0:USTF0",1744482135471,2.82256,1642.3,1642.2,8.08263113]
["bitfinex-derivatives","ETHF0:USTF0",1744482135672,11.03036,1642.3,1642.2,8.08263113]
["bitfinex-derivatives","ETHF0:USTF0",1744482138282,11.03036,1642.3,1642.1,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482138283,1.21834,1642.2,1642.1,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482138578,2.82054,1642.2,1642.1,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482140082,7.82054,1642.2,1642.1,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482142486,2.82054,1642.2,1642.1,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482151095,1.21856,1641.9,1641.8,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744482154306,0.00914355,1642.0,1641.8,7.91352]
["bitfinex-derivatives","ETHF0:USTF0",1744482154511,1.22762355,1642.0,1641.9,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1744482154707,1.22762355,1642.0,1641.9,2.3363]
["bitfinex-derivatives","ETHF0:USTF0",1744482156308,1.22762355,1642.0,1641.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1744482156608,4.58352355,1642.0,1641.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1744482161808,1.22762355,1642.0,1641.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1744482166424,1.22762355,1642.0,1641.9,2.02384223]
["bitfinex-derivatives","ETHF0:USTF0",1744482166720,1.22762355,1642.0,1641.9,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1744482166918,1.22762355,1642.0,1641.9,2.02377313]
["bitfinex-derivatives","ETHF0:USTF0",1744482168422,0.00914355,1642.0,1641.9,15.77813313]
["bitfinex-derivatives","ETHF0:USTF0",1744482168817,0.00914355,1642.0,1641.9,15.30766]
["bitfinex-derivatives","ETHF0:USTF0",1744482169119,0.00914355,1642.0,1641.9,15.77793517]
["bitfinex-derivatives","ETHF0:USTF0",1744482169320,0.00914355,1642.0,1641.9,14.55937517]
["bitfinex-derivatives","ETHF0:USTF0",1744482169721,1.22762355,1642.0,1641.9,6.35157517]
["bitfinex-derivatives","ETHF0:USTF0",1744482169920,1.22762355,1642.0,1641.9,7.18297517]
["bitfinex-derivatives","ETHF0:USTF0",1744482172228,1.22762355,1642.0,1641.9,7.18277057]
["bitfinex-derivatives","ETHF0:USTF0",1744482175726,1.22762355,1642.0,1641.9,7.18277957]
["bitfinex-derivatives","ETHF0:USTF0",1744482175927,1.22762355,1642.0,1641.9,8.40133957]
["bitfinex-derivatives","ETHF0:USTF0",1744482177428,1.22762355,1642.0,1641.9,7.18277957]
["bitfinex-derivatives","ETHF0:USTF0",1744482177735,1.22762355,1642.0,1641.9,7.18280881]
["bitfinex-derivatives","ETHF0:USTF0",1744482179340,1.22762355,1642.0,1641.9,7.18281405]
["bitfinex-derivatives","ETHF0:USTF0",1744482179731,1.22762355,1642.0,1641.9,8.40137405]
["bitfinex-derivatives","ETHF0:USTF0",1744482179931,1.22762355,1642.0,1641.9,7.18281405]
["bitfinex-derivatives","ETHF0:USTF0",1744482180233,1.22762355,1642.0,1641.9,7.18272646]
["bitfinex-derivatives","ETHF0:USTF0",1744482180731,1.22762355,1642.0,1641.9,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1744482181032,1.21856,1641.9,1641.8,20.20657782]
["bitfinex-derivatives","ETHF0:USTF0",1744482181233,4.48006,1641.9,1641.8,22.37056493]
["bitfinex-derivatives","ETHF0:USTF0",1744482181836,4.48006,1641.9,1641.8,14.2879338]
["bitfinex-derivatives","ETHF0:USTF0",1744482182128,1.6303,1641.9,1641.8,15.5065638]
["bitfinex-derivatives","ETHF0:USTF0",1744482182329,0.00914355,1642.0,1641.9,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744482182526,0.00914355,1642.0,1641.9,4.15707738]
["bitfinex-derivatives","ETHF0:USTF0",1744482182727,0.00914355,1642.0,1641.9,9.15707738]
["bitfinex-derivatives","ETHF0:USTF0",1744482184036,0.00914355,1642.0,1641.9,9.15638262]
["bitfinex-derivatives","ETHF0:USTF0",1744482185336,0.00914355,1642.0,1641.9,12.36418262]
["bitfinex-derivatives","ETHF0:USTF0",1744482185538,3.2078,1642.5,1642.4,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1744482186228,3.2078,1642.5,1642.4,2.90799]
["bitfinex-derivatives","ETHF0:USTF0",1744482187437,1.21806,1642.6,1642.4,2.90799]
["bitfinex-derivatives","ETHF0:USTF0",1744482187735,4.42586,1642.6,1642.5,1.6898]
["bitfinex-derivatives","ETHF0:USTF0",1744482188333,4.42576,1642.8,1642.6,1.21802]
["bitfinex-derivatives","ETHF0:USTF0",1744482188538,3.2078,1642.8,1642.7,2.87747]
["bitfinex-derivatives","ETHF0:USTF0",1744482188737,3.2078,1642.8,1642.7,3.71267]
["bitfinex-derivatives","ETHF0:USTF0",1744482189345,4.42569,1642.8,1642.7,3.71267]
["bitfinex-derivatives","ETHF0:USTF0",1744482189532,4.42569,1642.8,1642.7,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1744482189840,1.21804,1642.6,1642.5,4.33614355]
["bitfinex-derivatives","ETHF0:USTF0",1744482190142,1.21804,1642.6,1642.5,5.99564355]
["bitfinex-derivatives","ETHF0:USTF0",1744482190442,6.25256,1642.8,1642.6,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1744482190443,4.42574,1642.8,1642.6,1.21798]
["bitfinex-derivatives","ETHF0:USTF0",1744482190637,1.21787,1642.9,1642.7,2.87747]
["bitfinex-derivatives","ETHF0:USTF0",1744482190944,1.21782,1642.9,1642.8,5.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744482191743,2.93222,1642.9,1642.8,5.9865]
["bitfinex-derivatives","ETHF0:USTF0",1744482193242,1.21797,1642.7,1642.6,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1744482193445,1.21797,1642.7,1642.6,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1744482193634,1.21797,1642.7,1642.6,5.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744482193835,2.79057,1642.7,1642.6,5.8984]
["bitfinex-derivatives","ETHF0:USTF0",1744482196139,2.79057,1642.7,1642.6,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1744482196543,1.21804,1642.6,1642.5,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482196731,2.90454,1642.6,1642.5,1.70454355]
["bitfinex-derivatives","ETHF0:USTF0",1744482198946,2.90454,1642.6,1642.5,2.92265355]
["bitfinex-derivatives","ETHF0:USTF0",1744482199145,2.90454,1642.6,1642.5,1.70454355]
["bitfinex-derivatives","ETHF0:USTF0",1744482200743,2.90454,1642.6,1642.5,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482204737,1.21834,1642.2,1642.1,24.61162153]
["bitfinex-derivatives","ETHF0:USTF0",1744482204942,1.21834,1642.2,1642.1,26.24042153]
["bitfinex-derivatives","ETHF0:USTF0",1744482205561,1.21834,1642.2,1642.1,24.61162153]
["bitfinex-derivatives","ETHF0:USTF0",1744482205850,2.90864,1642.2,1642.1,24.61162153]
["bitfinex-derivatives","ETHF0:USTF0",1744482207245,11.11644,1642.2,1642.1,20.28762153]
["bitfinex-derivatives","ETHF0:USTF0",1744482207653,1.21841,1642.1,1642.0,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482207855,2.86641,1642.1,1642.0,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482211246,1.648,1642.1,1642.0,1.60984355]
["bitfinex-derivatives","ETHF0:USTF0",1744482211447,2.86641,1642.1,1642.0,1.60984355]
["bitfinex-derivatives","ETHF0:USTF0",1744482211646,2.86641,1642.1,1642.0,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482212355,1.648,1642.1,1642.0,1.22762355]
["bitfinex-derivatives","ETHF0:USTF0",1744482212556,4.42619,1642.2,1642.0,1.22762355]
["bitfinex-derivatives","ETHF0:USTF0",1744482212757,4.42619,1642.2,1642.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744482213254,3.2078,1642.2,1642.1,2.90181]
["bitfinex-derivatives","ETHF0:USTF0",1744482215248,0.00914355,1642.3,1642.2,1.21834]
["bitfinex-derivatives","ETHF0:USTF0",1744482215448,4.42577,1642.7,1642.5,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1744482215657,4.42577,1642.7,1642.6,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1744482217254,3.2078,1642.7,1642.6,2.83774]
["bitfinex-derivatives","ETHF0:USTF0",1744482217951,3.2078,1642.7,1642.6,3.65244]
["bitfinex-derivatives","ETHF0:USTF0",1744482218456,1.6147,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744482219356,0.8135,1642.9,1642.8,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1744482220856,3.2078,1643.0,1642.9,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1744482221164,3.2078,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744482221456,3.2078,1643.3,1642.8,10.57649]
["bitfinex-derivatives","ETHF0:USTF0",1744482221457,7.68502,1643.5,1643.3,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1744482221846,7.68502,1643.5,1643.4,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1744482223659,4.42505,1643.7,1643.5,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1744482223859,3.2078,1643.7,1643.6,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744482224561,8.13434317,1643.8,1643.7,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1744482224858,8.13434317,1643.8,1643.7,2.93502]
["bitfinex-derivatives","ETHF0:USTF0",1744482225550,3.2078,1643.9,1643.8,1.21715]
["bitfinex-derivatives","ETHF0:USTF0",1744482225753,3.2078,1643.9,1643.8,2.93495]
["bitfinex-derivatives","ETHF0:USTF0",1744482226554,1.2172,1643.8,1643.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744482226762,1.21722,1643.7,1643.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744482226950,1.5683,1643.7,1643.5,5.54137]
["bitfinex-derivatives","ETHF0:USTF0",1744482227149,1.5683,1643.7,1643.5,6.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744482227358,2.78557,1643.7,1643.5,7.25917]
["bitfinex-derivatives","ETHF0:USTF0",1744482227558,2.78552,1643.7,1643.6,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744482229764,1.2173,1643.6,1643.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744482230059,1.2174,1643.5,1643.3,7.15497]
["bitfinex-derivatives","ETHF0:USTF0",1744482230262,1.2174,1643.5,1643.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744482231159,2.89121,1643.6,1643.4,2.81789]
["bitfinex-derivatives","ETHF0:USTF0",1744482232367,2.89121,1643.6,1643.5,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1744482232561,2.89121,1643.6,1643.5,2.83317]
["bitfinex-derivatives","ETHF0:USTF0",1744482232761,2.89121,1643.6,1643.5,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744482233462,1.2174,1643.5,1643.3,6.31576]
["bitfinex-derivatives","ETHF0:USTF0",1744482233661,1.7201,1643.5,1643.4,2.83323]
["bitfinex-derivatives","ETHF0:USTF0",1744482233965,2.93747,1643.5,1643.4,1.6158]
["bitfinex-derivatives","ETHF0:USTF0",1744482237364,2.93747,1643.5,1643.4,2.83325]
["bitfinex-derivatives","ETHF0:USTF0",1744482238162,1.7201,1643.5,1643.1,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482238464,1.21759,1643.2,1643.1,5.93274355]
["bitfinex-derivatives","ETHF0:USTF0",1744482238659,1.21759,1643.2,1643.1,1.61374355]
["bitfinex-derivatives","ETHF0:USTF0",1744482238864,1.21759,1643.2,1643.1,2.83141355]
["bitfinex-derivatives","ETHF0:USTF0",1744482239256,2.78599,1643.2,1643.1,2.83141355]
["bitfinex-derivatives","ETHF0:USTF0",1744482239457,2.78599,1643.2,1643.1,1.61374355]
["bitfinex-derivatives","ETHF0:USTF0",1744482240066,1.21755,1643.3,1643.1,2.83135355]
["bitfinex-derivatives","ETHF0:USTF0",1744482240267,1.21755,1643.3,1643.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1744482241372,1.21759,1643.2,1643.1,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482241672,2.91289,1643.2,1643.1,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482245772,1.6953,1643.2,1643.1,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482246076,4.0436,1643.3,1643.1,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482246077,3.2078,1643.3,1643.2,1.21759]
["bitfinex-derivatives","ETHF0:USTF0",1744482246271,3.2078,1643.3,1643.2,2.92029]
["bitfinex-derivatives","ETHF0:USTF0",1744482246888,3.2078,1643.3,1643.2,8.70019]
["bitfinex-derivatives","ETHF0:USTF0",1744482248677,3.2078,1643.3,1643.2,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1744482248879,3.2078,1643.3,1643.2,3.70019]
["bitfinex-derivatives","ETHF0:USTF0",1744482250375,0.8553,1643.5,1643.4,1.21745]
["bitfinex-derivatives","ETHF0:USTF0",1744482250566,2.07267,1643.5,1643.3,2.80465]
["bitfinex-derivatives","ETHF0:USTF0",1744482250769,2.07267,1643.5,1643.4,1.5872]
["bitfinex-derivatives","ETHF0:USTF0",1744482251876,0.8553,1643.5,1643.4,2.80465]
["bitfinex-derivatives","ETHF0:USTF0",1744482252579,4.0566,1643.7,1643.5,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1744482252778,1.2173,1643.6,1643.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744482252975,5.27388,1643.7,1643.5,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744482253483,5.27388,1643.7,1643.5,2.93845]
["bitfinex-derivatives","ETHF0:USTF0",1744482253674,5.27388,1643.7,1643.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744482256076,2.06608,1643.7,1643.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744482256285,5.27388,1643.7,1643.6,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1744482257079,0.8488,1643.7,1643.6,2.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744482257277,3.2078,1644.1,1643.6,10.23210085]
["bitfinex-derivatives","ETHF0:USTF0",1744482257472,3.2078,1644.1,1643.7,7.14329085]
["bitfinex-derivatives","ETHF0:USTF0",1744482257676,3.2078,1644.1,1644.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744482259072,1.21679,1644.3,1644.0,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1744482259073,3.2078,1644.3,1644.2,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744482260185,3.2078,1644.3,1644.2,2.87541]
["bitfinex-derivatives","ETHF0:USTF0",1744482260380,3.2078,1644.3,1644.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744482260381,4.42458,1644.3,1644.2,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744482260583,1.21685,1644.2,1644.1,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482260882,3.67615,1644.2,1644.1,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482264586,3.67615,1644.2,1644.1,1.61014355]
["bitfinex-derivatives","ETHF0:USTF0",1744482264787,2.4593,1644.2,1644.1,2.82707355]
["bitfinex-derivatives","ETHF0:USTF0",1744482265088,3.67615,1644.2,1644.1,1.61014355]
["bitfinex-derivatives","ETHF0:USTF0",1744482265286,3.67615,1644.2,1644.1,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482265787,3.67615,1644.2,1644.1,1.61014355]
["bitfinex-derivatives","ETHF0:USTF0",1744482269694,3.67615,1644.2,1644.1,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482270594,3.67615,1644.2,1644.1,1.72974355]
["bitfinex-derivatives","ETHF0:USTF0",1744482270893,3.67615,1644.2,1644.1,2.94667355]
["bitfinex-derivatives","ETHF0:USTF0",1744482271194,3.67615,1644.2,1644.1,1.72974355]
["bitfinex-derivatives","ETHF0:USTF0",1744482274388,3.67615,1644.2,1644.1,2.94655355]
["bitfinex-derivatives","ETHF0:USTF0",1744482274598,3.67615,1644.2,1644.1,1.72974355]
["bitfinex-derivatives","ETHF0:USTF0",1744482274997,3.67615,1644.2,1644.1,2.94655355]
["bitfinex-derivatives","ETHF0:USTF0",1744482275195,3.2078,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744482275497,0.8477,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744482275697,3.9851,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744482275886,0.5,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744482276091,0.5,1645.0,1644.9,11.02637705]
["bitfinex-derivatives","ETHF0:USTF0",1744482276487,6.77262119,1645.1,1644.9,12.73469766]
["bitfinex-derivatives","ETHF0:USTF0",1744482276691,12.09393179,1645.5,1645.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744482276909,12.09393179,1645.5,1645.4,5.52985]
["bitfinex-derivatives","ETHF0:USTF0",1744482277296,12.09393179,1645.5,1645.4,8.73765]
["bitfinex-derivatives","ETHF0:USTF0",1744482277601,12.09393179,1645.5,1645.4,5.52985]
["bitfinex-derivatives","ETHF0:USTF0",1744482279503,17.67924238,1645.7,1645.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744482279504,1.554,1645.7,1645.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744482279800,1.554,1645.7,1645.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744482279801,10.57217123,1645.7,1645.5,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1744482279999,10.57217123,1645.7,1645.5,2.85025]
["bitfinex-derivatives","ETHF0:USTF0",1744482280301,11.78780123,1645.7,1645.4,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744482280504,11.78780123,1645.7,1645.4,5.9485]
["bitfinex-derivatives","ETHF0:USTF0",1744482280705,1.21571,1645.6,1645.3,4.32214355]
["bitfinex-derivatives","ETHF0:USTF0",1744482280999,1.6172,1645.5,1645.3,4.32214355]
["bitfinex-derivatives","ETHF0:USTF0",1744482281204,1.6172,1645.5,1645.3,7.17256355]
["bitfinex-derivatives","ETHF0:USTF0",1744482281397,10.63537123,1645.5,1645.3,7.17256355]
["bitfinex-derivatives","ETHF0:USTF0",1744482281997,11.85115123,1645.5,1645.3,4.32214355]
["bitfinex-derivatives","ETHF0:USTF0",1744482282399,10.63537123,1645.5,1645.3,4.32214355]
["bitfinex-derivatives","ETHF0:USTF0",1744482282598,10.63537123,1645.5,1645.4,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744482282800,10.63537123,1645.5,1645.3,5.53803355]
["bitfinex-derivatives","ETHF0:USTF0",1744482283706,10.63537123,1645.5,1645.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744482284096,4.8386,1645.9,1645.4,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1744482284414,3.2078,1645.9,1645.8,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744482284606,3.2078,1646.2,1645.8,7.5198]
["bitfinex-derivatives","ETHF0:USTF0",1744482284903,3.2078,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744482285090,12.22597123,1646.2,1646.1,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744482285496,13.44122123,1646.2,1646.1,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744482285702,1.21537,1646.1,1646.0,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744482285903,1.21543,1646.0,1645.8,1.5625]
["bitfinex-derivatives","ETHF0:USTF0",1744482286203,1.21543,1646.0,1645.8,7.09003]
["bitfinex-derivatives","ETHF0:USTF0",1744482286403,10.23360123,1646.0,1645.8,7.09003]
["bitfinex-derivatives","ETHF0:USTF0",1744482286604,1.6817,1645.9,1645.8,5.8745]
["bitfinex-derivatives","ETHF0:USTF0",1744482286795,2.89718,1645.9,1645.8,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1744482286996,1.21555,1645.8,1645.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744482287203,2.89725,1645.8,1645.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744482287403,11.91542123,1645.8,1645.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744482288805,7.26558707,1645.8,1645.7,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1744482289102,7.26558707,1645.8,1645.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1744482290206,7.26558707,1645.8,1645.7,7.14762]
["bitfinex-derivatives","ETHF0:USTF0",1744482290501,4.0033,1646.0,1645.7,5.932]
["bitfinex-derivatives","ETHF0:USTF0",1744482290804,11.26888707,1646.0,1645.5,98.24675]
["bitfinex-derivatives","ETHF0:USTF0",1744482291004,11.26888707,1646.0,1645.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744482291506,1.21566,1645.7,1645.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744482292007,8.48124707,1645.7,1645.6,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1744482295904,7.26558707,1645.7,1645.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744482296104,7.26558707,1645.7,1645.4,7.10235]
["bitfinex-derivatives","ETHF0:USTF0",1744482296308,1.21572,1645.6,1645.4,7.10235]
["bitfinex-derivatives","ETHF0:USTF0",1744482296709,8.48130707,1645.6,1645.4,7.10235]
["bitfinex-derivatives","ETHF0:USTF0",1744482298202,2.87547,1645.7,1645.4,7.10235]
["bitfinex-derivatives","ETHF0:USTF0",1744482298402,1.21571,1645.6,1645.4,7.10235]
["bitfinex-derivatives","ETHF0:USTF0",1744482298804,8.48129707,1645.6,1645.4,7.10235]
["bitfinex-derivatives","ETHF0:USTF0",1744482299308,1.21577,1645.5,1645.4,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1744482299509,1.21577,1645.5,1645.4,7.10235]
["bitfinex-derivatives","ETHF0:USTF0",1744482299510,0.7974,1645.5,1645.4,7.10235]
["bitfinex-derivatives","ETHF0:USTF0",1744482299704,8.06298707,1645.5,1645.4,7.10235]
["bitfinex-derivatives","ETHF0:USTF0",1744482299904,8.06298707,1645.5,1645.4,2.79435]
["bitfinex-derivatives","ETHF0:USTF0",1744482300310,9.27875707,1645.5,1645.4,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1744482300705,8.06298707,1645.5,1645.4,2.79435]
["bitfinex-derivatives","ETHF0:USTF0",1744482301007,1.21564,1645.7,1645.5,1.21573]
["bitfinex-derivatives","ETHF0:USTF0",1744482301210,1.2157,1645.6,1645.5,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1744482301510,0.7974,1645.9,1645.8,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744482301709,3.2078,1646.0,1645.9,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744482303007,4.41961,1646.2,1646.0,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744482303216,11.68519707,1646.2,1646.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1744482303406,8.09388707,1646.2,1646.1,2.81833]
["bitfinex-derivatives","ETHF0:USTF0",1744482303908,9.30913707,1646.2,1646.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1744482304510,8.09388707,1646.2,1646.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1744482304806,8.09388707,1646.2,1646.1,2.81833]
["bitfinex-derivatives","ETHF0:USTF0",1744482305010,9.30913707,1646.2,1646.1,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1744482305209,1.21533,1646.1,1645.9,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744482305409,2.79953,1646.1,1645.9,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744482305611,0.8285,1646.0,1645.9,2.81236]
["bitfinex-derivatives","ETHF0:USTF0",1744482305817,2.4127,1646.0,1645.9,2.81236]
["bitfinex-derivatives","ETHF0:USTF0",1744482306114,2.4127,1646.0,1645.8,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744482306115,1.21552,1645.9,1645.7,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1744482306415,1.21561,1645.8,1645.6,5.52269]
["bitfinex-derivatives","ETHF0:USTF0",1744482306606,1.5842,1645.7,1645.6,2.81259]
["bitfinex-derivatives","ETHF0:USTF0",1744482307108,8.84978707,1645.7,1645.6,2.81259]
["bitfinex-derivatives","ETHF0:USTF0",1744482307307,10.06540707,1645.7,1645.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1744482313717,1.2157,1645.6,1645.5,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744482313914,2.023,1645.6,1645.5,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1744482314117,9.28858707,1645.6,1645.5,5.9576]
["bitfinex-derivatives","ETHF0:USTF0",1744482314819,12.49638707,1645.6,1645.5,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1744482315515,12.49638707,1645.6,1645.3,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482315516,1.21585,1645.4,1645.3,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482316015,8.48143707,1645.4,1645.3,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482316206,9.30213707,1645.4,1645.3,0.00914355]
["bitfinex-derivatives","ETHF0:USTF0",1744482320216,1.21614,1645.0,1644.9,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744482320525,1.21621,1644.9,1644.8,5.52329]
["bitfinex-derivatives","ETHF0:USTF0",1744482320715,1.21617,1645.0,1644.8,5.52329]
["bitfinex-derivatives","ETHF0:USTF0",1744482320917,1.21621,1644.9,1644.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1744482321610,1.21621,1644.9,1644.8,7.09869]
["bitfinex-derivatives","ETHF0:USTF0",1744482321824,1.22524003,1645.0,1644.8,7.09869]
["bitfinex-derivatives","ETHF0:USTF0",1744482322026,1.22524003,1645.0,1644.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744482322223,9.2728271,1645.0,1644.9,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1744482323823,1.21629,1644.8,1644.7,8.04579557]
["bitfinex-derivatives","ETHF0:USTF0",1744482324024,11.2644371,1645.0,1644.7,9.63929557]
["bitfinex-derivatives","ETHF0:USTF0",1744482324219,1.21621,1644.9,1644.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744482324718,8.48179707,1644.9,1644.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744482324921,1.21621,1644.9,1644.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744482327531,3.99885003,1645.0,1644.8,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1744482327723,3.21685003,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744482328030,4.43299003,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744482328227,4.43299003,1645.0,1644.9,2.84391]
["bitfinex-derivatives","ETHF0:USTF0",1744482328526,4.43299003,1645.0,1644.9,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744482328925,3.21685003,1645.0,1644.9,2.84391]
["bitfinex-derivatives","ETHF0:USTF0",1744482330630,4.43299003,1645.0,1644.9,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744482332927,6.04349003,1645.0,1644.9,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744482333122,13.3090771,1645.0,1644.9,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1744482334336,1.21629,1644.8,1644.7,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482334529,1.21629,1644.8,1644.7,1.63451549]
["bitfinex-derivatives","ETHF0:USTF0",1744482334730,8.48187707,1644.8,1644.7,1.63451549]
["bitfinex-derivatives","ETHF0:USTF0",1744482335325,9.34177707,1644.8,1644.7,1.63451549]
["bitfinex-derivatives","ETHF0:USTF0",1744482335528,12.54957707,1644.8,1644.7,1.63451549]
["bitfinex-derivatives","ETHF0:USTF0",1744482344350,13.37357707,1644.8,1644.7,1.63451549]
["bitfinex-derivatives","ETHF0:USTF0",1744482345361,1.21644,1644.6,1644.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1744482345551,4.42424,1644.6,1644.5,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1744482345744,4.42424,1644.6,1644.1,8.85198008]
["bitfinex-derivatives","ETHF0:USTF0",1744482345745,1.21673,1644.2,1644.1,8.03668008]
["bitfinex-derivatives","ETHF0:USTF0",1744482345949,1.21673,1644.2,1644.1,9.72778008]
["bitfinex-derivatives","ETHF0:USTF0",1744482349457,1.21673,1644.2,1644.1,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1744482350161,11.01951707,1644.2,1644.1,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1744482354756,1.21681,1644.1,1644.0,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482355061,6.04281,1644.1,1644.0,1.57761549]
["bitfinex-derivatives","ETHF0:USTF0",1744482355261,13.30839707,1644.1,1644.0,1.57761549]
["bitfinex-derivatives","ETHF0:USTF0",1744482357063,18.30839707,1644.1,1644.0,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744482357365,3.04227,1644.0,1643.5,8.03668008]
["bitfinex-derivatives","ETHF0:USTF0",1744482357566,3.2078,1643.6,1643.5,8.03668008]
["bitfinex-derivatives","ETHF0:USTF0",1744482357766,4.42498,1643.6,1643.5,8.03668008]
["bitfinex-derivatives","ETHF0:USTF0",1744482358165,1.21725,1643.5,1643.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744482360064,3.21691549,1643.6,1643.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744482360260,0.00911549,1643.6,1643.5,4.42505]
["bitfinex-derivatives","ETHF0:USTF0",1744482360569,0.00911549,1643.6,1643.5,5.97845]
["bitfinex-derivatives","ETHF0:USTF0",1744482360767,1.22629549,1643.6,1643.5,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744482362466,0.00911549,1643.6,1643.5,4.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744482362667,1.21688,1644.0,1643.8,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744482362970,1.21688,1644.0,1643.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744482365471,3.2078,1644.2,1643.9,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1744482365675,1.21681,1644.1,1644.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744482366168,8.48239707,1644.1,1644.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1744482371974,8.48239707,1644.1,1643.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744482371975,10.86619707,1644.1,1643.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1744482372276,2.79308,1644.0,1643.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744482372677,10.05866707,1644.0,1643.9,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744482373071,1.21695,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744482373266,2.79315,1643.9,1643.8,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744482374078,1.21695,1643.9,1643.8,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744482374575,1.21695,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744482374576,8.48253707,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744482375279,9.29343707,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744482376979,1.21703,1643.8,1643.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744482377281,2.90803,1643.8,1643.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744482377478,10.17361707,1643.8,1643.7,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1744482377868,1.21718,1643.6,1643.5,12.34468008]
["bitfinex-derivatives","ETHF0:USTF0",1744482378074,1.21718,1643.6,1643.5,14.39785534]
["bitfinex-derivatives","ETHF0:USTF0",1744482378571,1.21718,1643.6,1643.5,13.93038008]
["bitfinex-derivatives","ETHF0:USTF0",1744482378771,10.98086707,1643.6,1643.5,8.03668008]
["bitfinex-derivatives","ETHF0:USTF0",1744482378975,1.21725,1643.5,1643.4,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1744482379175,2.90825,1643.5,1643.4,2.05313821]
["bitfinex-derivatives","ETHF0:USTF0",1744482380478,1.21725,1643.5,1643.4,2.05313821]
["bitfinex-derivatives","ETHF0:USTF0",1744482380680,7.35127,1644.0,1643.4,2.05313821]
["bitfinex-derivatives","ETHF0:USTF0",1744482380681,3.2078,1644.0,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744482380976,3.1584,1644.1,1643.8,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1744482381170,0.00905003,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744482381577,1.22578003,1644.2,1644.0,2.78643]
["bitfinex-derivatives","ETHF0:USTF0",1744482381876,1.22578003,1644.2,1644.1,1.5696]
["bitfinex-derivatives","ETHF0:USTF0",1744482382680,1.21688,1644.0,1643.9,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1744482382870,7.2746371,1644.2,1643.9,5.61813471]
["bitfinex-derivatives","ETHF0:USTF0",1744482383070,8.4914171,1644.2,1644.0,1.21687]
["bitfinex-derivatives","ETHF0:USTF0",1744482383279,1.21681,1644.1,1643.9,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1744482383680,8.48239707,1644.1,1643.9,5.1516]
["bitfinex-derivatives","ETHF0:USTF0",1744482383981,8.48239707,1644.1,1643.9,6.36855]
["bitfinex-derivatives","ETHF0:USTF0",1744482384280,8.48239707,1644.1,1644.0,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744482385675,10.16069707,1644.1,1644.0,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744482386480,10.97949707,1644.1,1644.0,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744482387281,1.21688,1644.0,1643.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744482387576,3.72058,1644.0,1643.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744482387780,10.98616707,1644.0,1643.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744482391983,9.76928707,1644.0,1643.7,20.0917002]
["bitfinex-derivatives","ETHF0:USTF0",1744482392180,9.76928707,1644.0,1643.7,24.3967002]
["bitfinex-derivatives","ETHF0:USTF0",1744482392181,1.21703,1643.8,1643.7,24.3967002]
["bitfinex-derivatives","ETHF0:USTF0",1744482392381,2.82007,1643.9,1643.7,27.68642775]
["bitfinex-derivatives","ETHF0:USTF0",1744482392587,10.08565707,1643.9,1643.8,10.10930763]
["bitfinex-derivatives","ETHF0:USTF0",1744482393082,10.08565707,1643.9,1643.8,9.64278008]
["bitfinex-derivatives","ETHF0:USTF0",1744482393290,10.08565707,1643.9,1643.8,10.10933859]
["bitfinex-derivatives","ETHF0:USTF0",1744482393783,10.08565707,1643.9,1643.8,9.64278008]
["bitfinex-derivatives","ETHF0:USTF0",1744482394286,10.08565707,1643.9,1643.8,10.1094176]
["bitfinex-derivatives","ETHF0:USTF0",1744482394786,10.08565707,1643.9,1643.8,10.85981008]
["bitfinex-derivatives","ETHF0:USTF0",1744482394979,10.08565707,1643.9,1643.8,11.32644934]
["bitfinex-derivatives","ETHF0:USTF0",1744482395178,10.08565707,1643.9,1643.8,11.32647658]
["bitfinex-derivatives","ETHF0:USTF0",1744482395485,10.08565707,1643.9,1643.8,10.10944658]
["bitfinex-derivatives","ETHF0:USTF0",1744482396585,10.08565707,1643.9,1643.8,8.03668008]
["bitfinex-derivatives","ETHF0:USTF0",1744482399495,1.21703,1643.8,1643.7,13.91568008]
["bitfinex-derivatives","ETHF0:USTF0",1744482399687,2.88143,1643.8,1643.7,13.91568008]
["bitfinex-derivatives","ETHF0:USTF0",1744482401492,3.21685003,1644.2,1643.7,16.95838008]
["bitfinex-derivatives","ETHF0:USTF0",1744482401689,2.05343168,1644.6,1644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744482401993,10.0157754,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744482402189,10.0157754,1644.8,1644.7,5.52236]
["bitfinex-derivatives","ETHF0:USTF0",1744482403782,11.2320654,1644.8,1644.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744482403986,18.49765247,1644.8,1644.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744482404788,18.49765247,1644.8,1644.6,1.59231549]
["bitfinex-derivatives","ETHF0:USTF0",1744482404789,10.0157754,1644.8,1644.6,5.89731549]
["bitfinex-derivatives","ETHF0:USTF0",1744482404994,10.0157754,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744482405194,11.2320654,1644.8,1644.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744482405395,18.49765247,1644.8,1644.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744482406096,17.28136247,1644.8,1644.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744482407584,7.26558707,1644.8,1644.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744482407787,7.26558707,1644.8,1644.7,2.88706]
["bitfinex-derivatives","ETHF0:USTF0",1744482408899,8.48187707,1644.8,1644.7,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744482411401,7.26558707,1644.8,1644.7,2.88706]
["bitfinex-derivatives","ETHF0:USTF0",1744482412101,4.42398,1645.0,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744482412302,4.42398,1645.0,1644.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744482412503,1.21618,1645.0,1644.9,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1744482414295,3.2078,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744482414599,1.21607,1645.1,1645.0,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744482415003,8.48165707,1645.1,1645.0,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744482415302,9.31275707,1645.1,1645.0,1.6633]
["bitfinex-derivatives","ETHF0:USTF0",1744482416710,9.31275707,1645.1,1644.8,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1744482416711,1.21628,1644.9,1644.8,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1744482417012,1.21628,1644.9,1644.8,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1744482418808,2.89358,1644.9,1644.8,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1744482419818,10.15916707,1644.9,1644.8,5.9479]
["bitfinex-derivatives","ETHF0:USTF0",1744482420815,4.42387,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744482421011,1.21602,1645.2,1645.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744482421212,1.21602,1645.2,1645.1,5.51707]
["bitfinex-derivatives","ETHF0:USTF0",1744482421522,1.21602,1645.2,1645.1,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1744482421904,1.21602,1645.2,1645.1,5.9574]
["bitfinex-derivatives","ETHF0:USTF0",1744482422519,3.2078,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744482422814,10.47338707,1645.3,1645.2,2.90969]
["bitfinex-derivatives","ETHF0:USTF0",1744482424219,11.68930707,1645.3,1645.2,2.90969]
["bitfinex-derivatives","ETHF0:USTF0",1744482424919,10.47338707,1645.3,1645.2,2.90969]
["bitfinex-derivatives","ETHF0:USTF0",1744482426627,7.26558707,1645.3,1645.2,2.90969]
["bitfinex-derivatives","ETHF0:USTF0",1744482427222,2.80919,1645.4,1645.3,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1744482427416,10.07477707,1645.4,1645.3,2.77442]
["bitfinex-derivatives","ETHF0:USTF0",1744482427919,10.07477707,1645.4,1645.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1744482428421,10.07477707,1645.4,1645.3,2.77442]
["bitfinex-derivatives","ETHF0:USTF0",1744482429313,4.42353,1645.6,1645.3,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1744482429614,10.47338707,1645.6,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744482429820,1.21577,1645.5,1645.4,7.08571]
["bitfinex-derivatives","ETHF0:USTF0",1744482430019,10.47338707,1645.6,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744482430211,6.46367048,1646.0,1645.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1744482430212,3.2078,1646.0,1645.4,9.3]
["bitfinex-derivatives","ETHF0:USTF0",1744482430413,10.47338707,1646.0,1645.7,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744482430620,3.76441,1645.9,1645.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1744482431117,11.02999707,1645.9,1645.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1744482431420,2.5489,1645.9,1645.8,5.51555]
["bitfinex-derivatives","ETHF0:USTF0",1744482431620,8.48106707,1645.9,1645.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1744482431923,10.19266707,1645.9,1645.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1744482434523,10.19266707,1645.9,1645.5,1.22483549]
["bitfinex-derivatives","ETHF0:USTF0",1744482434524,1.21564,1645.7,1645.5,1.22483549]
["bitfinex-derivatives","ETHF0:USTF0",1744482434823,1.21564,1645.7,1645.6,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744482435327,8.48122707,1645.7,1645.6,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744482435527,10.17492707,1645.7,1645.6,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744482437428,10.17492707,1645.7,1645.5,1.22487549]
["bitfinex-derivatives","ETHF0:USTF0",1744482437624,1.2157,1645.6,1645.5,4.30811549]
["bitfinex-derivatives","ETHF0:USTF0",1744482437928,5.51198399,1645.7,1645.5,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482438122,1.2157,1645.6,1645.5,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482438522,6.72768399,1645.6,1645.5,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482439830,9.93548399,1645.6,1645.5,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482440329,6.72768399,1645.6,1645.5,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482440825,1.21621,1645.0,1644.8,20.0917002]
["bitfinex-derivatives","ETHF0:USTF0",1744482441131,1.21621,1644.9,1644.8,24.3907002]
["bitfinex-derivatives","ETHF0:USTF0",1744482441329,3.2078,1645.2,1644.8,24.3907002]
["bitfinex-derivatives","ETHF0:USTF0",1744482441528,1.21621,1644.9,1644.8,24.3907002]
["bitfinex-derivatives","ETHF0:USTF0",1744482441925,2.7092785,1644.9,1644.8,24.3907002]
["bitfinex-derivatives","ETHF0:USTF0",1744482442125,2.7092785,1644.9,1644.8,20.0917002]
["bitfinex-derivatives","ETHF0:USTF0",1744482442728,4.3834785,1644.9,1644.8,20.0917002]
["bitfinex-derivatives","ETHF0:USTF0",1744482443030,1.21629,1644.8,1644.7,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482443230,2.89049,1644.8,1644.7,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482443528,7.5913585,1644.8,1644.7,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482444531,1.21651,1644.5,1644.4,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1744482444733,1.21651,1644.5,1644.4,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1744482444928,2.7095785,1644.5,1644.4,1.5707]
["bitfinex-derivatives","ETHF0:USTF0",1744482447731,4.0173,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744482448032,1.21632,1644.8,1644.6,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744482448233,1.50218399,1645.0,1644.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744482448430,1.22527549,1645.0,1644.8,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744482448630,0.00911549,1645.0,1644.9,2.87201]
["bitfinex-derivatives","ETHF0:USTF0",1744482451239,1.22525549,1645.0,1644.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744482452545,0.00911549,1645.0,1644.9,2.87201]
["bitfinex-derivatives","ETHF0:USTF0",1744482452735,1.22525549,1645.0,1644.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744482454738,2.71832399,1645.0,1644.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744482455141,1.50218399,1645.0,1644.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744482455442,2.71832399,1645.0,1644.9,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1744482460844,1.50218399,1645.0,1644.8,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1744482461146,1.21636,1644.7,1644.6,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1744482461349,1.21636,1644.7,1644.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744482461644,2.7094285,1644.7,1644.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744482462951,5.5763,1644.9,1644.6,1.6627]
["bitfinex-derivatives","ETHF0:USTF0",1744482463247,1.21633,1644.8,1644.6,2.87909]
["bitfinex-derivatives","ETHF0:USTF0",1744482463450,1.21633,1644.8,1644.7,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744482464051,0.00911549,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744482465547,7.47418399,1645.0,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744482465850,3.2078,1644.7,1644.2,10.88929008]
["bitfinex-derivatives","ETHF0:USTF0",1744482466154,4.42438,1644.4,1644.3,1.64501549]
["bitfinex-derivatives","ETHF0:USTF0",1744482466350,4.42438,1644.4,1644.3,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482467345,6.07978,1644.4,1644.3,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482467949,6.07978,1644.4,1644.3,1.64501549]
["bitfinex-derivatives","ETHF0:USTF0",1744482471746,4.42414,1644.8,1644.3,10.96001549]
["bitfinex-derivatives","ETHF0:USTF0",1744482471963,3.2078,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744482473751,3.2078,1644.8,1644.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744482473956,4.42409,1644.8,1644.7,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744482474453,1.21651,1644.5,1644.4,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744482474954,1.21649,1644.6,1644.4,5.53158]
["bitfinex-derivatives","ETHF0:USTF0",1744482475556,2.87282,1644.7,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744482475754,2.87282,1644.7,1644.5,2.84981]
["bitfinex-derivatives","ETHF0:USTF0",1744482476055,1.21644,1644.6,1644.5,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1744482476257,4.42424,1644.6,1644.4,5.53153]
["bitfinex-derivatives","ETHF0:USTF0",1744482477454,3.2078,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744482477657,1.21651,1644.5,1644.4,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744482478456,4.42429,1644.6,1644.4,5.53158]
["bitfinex-derivatives","ETHF0:USTF0",1744482480458,3.2078,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744482480860,3.2078,1644.8,1644.7,1.21635]
["bitfinex-derivatives","ETHF0:USTF0",1744482481152,1.21639,1644.7,1644.5,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1744482481359,4.42414,1644.8,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744482481552,3.2078,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744482481954,4.42409,1644.8,1644.6,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1744482482362,3.2078,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744482483764,4.42412,1644.8,1644.6,1.96429]
["bitfinex-derivatives","ETHF0:USTF0",1744482484364,3.2078,1644.8,1644.7,1.21636]
["bitfinex-derivatives","ETHF0:USTF0",1744482486272,3.2078,1644.8,1644.7,5.53036]
["bitfinex-derivatives","ETHF0:USTF0",1744482491484,3.2078,1644.8,1644.7,7.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744482492987,4.0464,1644.8,1644.7,7.22796]
["bitfinex-derivatives","ETHF0:USTF0",1744482498594,4.0464,1644.8,1644.7,7.69354117]
["bitfinex-derivatives","ETHF0:USTF0",1744482499391,4.01161549,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744482499595,4.86231549,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744482500197,4.06761549,1645.0,1644.9,1.68180225]
["bitfinex-derivatives","ETHF0:USTF0",1744482500696,4.06761549,1645.0,1644.9,3.27940225]
["bitfinex-derivatives","ETHF0:USTF0",1744482501294,0.00911549,1645.0,1644.9,3.27940225]
["bitfinex-derivatives","ETHF0:USTF0",1744482501495,0.00911549,1645.0,1644.9,4.06792031]
["bitfinex-derivatives","ETHF0:USTF0",1744482501694,0.00911549,1645.0,1644.9,3.27940225]
["bitfinex-derivatives","ETHF0:USTF0",1744482502794,0.00911549,1645.0,1644.9,2.81381]
["bitfinex-derivatives","ETHF0:USTF0",1744482503897,0.00911549,1645.0,1644.9,10.85049008]
["bitfinex-derivatives","ETHF0:USTF0",1744482504897,0.00911549,1645.0,1644.9,11.31569612]
["bitfinex-derivatives","ETHF0:USTF0",1744482505096,0.00911549,1645.0,1644.9,11.76348114]
["bitfinex-derivatives","ETHF0:USTF0",1744482505291,0.00911549,1645.0,1644.9,11.76339212]
["bitfinex-derivatives","ETHF0:USTF0",1744482505500,0.00911549,1645.0,1644.9,14.07841376]
["bitfinex-derivatives","ETHF0:USTF0",1744482506399,0.00911549,1645.0,1644.9,14.07825841]
["bitfinex-derivatives","ETHF0:USTF0",1744482508003,0.00911549,1645.0,1644.9,13.29109212]
["bitfinex-derivatives","ETHF0:USTF0",1744482508203,3.9872,1645.2,1645.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744482508797,3.9872,1645.2,1645.1,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1744482510900,5.6922,1645.2,1645.1,2.81497]
["bitfinex-derivatives","ETHF0:USTF0",1744482513796,5.6922,1645.2,1645.1,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744482514000,6.90822,1645.2,1645.0,5.51312]
["bitfinex-derivatives","ETHF0:USTF0",1744482514205,1.6882,1645.1,1645.0,5.51312]
["bitfinex-derivatives","ETHF0:USTF0",1744482515195,1.6882,1645.1,1645.0,7.17932]
["bitfinex-derivatives","ETHF0:USTF0",1744482515599,3.9872,1645.2,1645.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744482515902,3.9872,1645.2,1645.1,2.88227]
["bitfinex-derivatives","ETHF0:USTF0",1744482517312,3.2078,1645.2,1645.1,3.34763928]
["bitfinex-derivatives","ETHF0:USTF0",1744482518408,0.85981549,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744482518609,0.85981549,1645.3,1645.2,2.87889]
["bitfinex-derivatives","ETHF0:USTF0",1744482525818,0.85981549,1645.3,1645.2,3.34477727]
["bitfinex-derivatives","ETHF0:USTF0",1744482526515,0.00911549,1645.3,1645.2,3.34477727]
["bitfinex-derivatives","ETHF0:USTF0",1744482526714,5.49e-06,1645.3,1645.2,3.34477727]
["bitfinex-derivatives","ETHF0:USTF0",1744482526924,5.49e-06,1645.3,1645.2,4.13352455]
["bitfinex-derivatives","ETHF0:USTF0",1744482527114,5.49e-06,1645.3,1645.2,9.13352455]
["bitfinex-derivatives","ETHF0:USTF0",1744482527413,5.49e-06,1645.3,1645.2,4.13352455]
["bitfinex-derivatives","ETHF0:USTF0",1744482528228,5.49e-06,1645.3,1645.2,4.13353415]
["bitfinex-derivatives","ETHF0:USTF0",1744482530326,5.49e-06,1645.3,1645.2,3.66721052]
["bitfinex-derivatives","ETHF0:USTF0",1744482530526,0.81800549,1645.3,1645.2,3.34462966]
["bitfinex-derivatives","ETHF0:USTF0",1744482530729,0.81800549,1645.3,1645.2,2.87889]
["bitfinex-derivatives","ETHF0:USTF0",1744482531128,0.81800549,1645.3,1645.2,3.34465091]
["bitfinex-derivatives","ETHF0:USTF0",1744482531329,1.59350549,1645.3,1645.2,24.76899885]
["bitfinex-derivatives","ETHF0:USTF0",1744482531632,1.59350549,1645.3,1645.2,25.23476861]
["bitfinex-derivatives","ETHF0:USTF0",1744482532129,1.59350549,1645.3,1645.2,24.76899885]
["bitfinex-derivatives","ETHF0:USTF0",1744482532628,1.59350549,1645.3,1645.2,25.23482667]
["bitfinex-derivatives","ETHF0:USTF0",1744482533127,5.49e-06,1645.3,1645.2,25.59979885]
["bitfinex-derivatives","ETHF0:USTF0",1744482533727,5.49e-06,1645.3,1645.2,26.06563559]
["bitfinex-derivatives","ETHF0:USTF0",1744482534528,5.49e-06,1645.3,1645.2,12.22071649]
["bitfinex-derivatives","ETHF0:USTF0",1744482534828,5.49e-06,1645.3,1645.2,11.38991649]
["bitfinex-derivatives","ETHF0:USTF0",1744482535032,0.82680549,1645.3,1645.2,11.38991649]
["bitfinex-derivatives","ETHF0:USTF0",1744482535522,1.64250549,1645.3,1645.2,11.38991649]
["bitfinex-derivatives","ETHF0:USTF0",1744482535832,1.64250549,1645.3,1645.2,11.38991161]
["bitfinex-derivatives","ETHF0:USTF0",1744482537425,0.82680549,1645.3,1645.2,11.38991161]
["bitfinex-derivatives","ETHF0:USTF0",1744482537730,0.82680549,1645.3,1645.2,11.38977119]
["bitfinex-derivatives","ETHF0:USTF0",1744482538332,5.49e-06,1645.3,1645.2,11.38977119]
["bitfinex-derivatives","ETHF0:USTF0",1744482539019,5.49e-06,1645.3,1645.2,12.13647119]
["bitfinex-derivatives","ETHF0:USTF0",1744482539424,5.49e-06,1645.3,1645.2,12.13646895]
["bitfinex-derivatives","ETHF0:USTF0",1744482540532,5.49e-06,1645.3,1645.2,12.92483616]
["bitfinex-derivatives","ETHF0:USTF0",1744482540737,5.49e-06,1645.3,1645.2,12.13646895]
["bitfinex-derivatives","ETHF0:USTF0",1744482540925,5.49e-06,1645.3,1645.2,12.13650483]
["bitfinex-derivatives","ETHF0:USTF0",1744482541435,5.49e-06,1645.3,1645.2,12.92484249]
["bitfinex-derivatives","ETHF0:USTF0",1744482542236,5.49e-06,1645.3,1645.2,12.92487642]
["bitfinex-derivatives","ETHF0:USTF0",1744482543037,5.49e-06,1645.3,1645.2,26.77613704]
["bitfinex-derivatives","ETHF0:USTF0",1744482544038,5.49e-06,1645.3,1645.2,26.77624774]
["bitfinex-derivatives","ETHF0:USTF0",1744482545935,5.49e-06,1645.3,1645.2,26.03027946]
["bitfinex-derivatives","ETHF0:USTF0",1744482546125,0.83410549,1645.3,1645.2,26.03027946]
["bitfinex-derivatives","ETHF0:USTF0",1744482546326,0.83410549,1645.3,1645.2,30.0486195]
["bitfinex-derivatives","ETHF0:USTF0",1744482546531,2.45730549,1645.3,1645.2,30.0486195]
["bitfinex-derivatives","ETHF0:USTF0",1744482547531,0.83410549,1645.3,1645.2,30.0486195]
["bitfinex-derivatives","ETHF0:USTF0",1744482548038,5.49e-06,1645.3,1645.2,30.0486195]
["bitfinex-derivatives","ETHF0:USTF0",1744482549235,5.49e-06,1645.3,1645.2,30.04949983]
["bitfinex-derivatives","ETHF0:USTF0",1744482552938,1.70450549,1645.3,1645.2,30.0495604]
["bitfinex-derivatives","ETHF0:USTF0",1744482553146,1.70370549,1645.3,1645.2,49.75734408]
["bitfinex-derivatives","ETHF0:USTF0",1744482554643,0.8209,1645.4,1645.3,1.21592]
["bitfinex-derivatives","ETHF0:USTF0",1744482554849,0.8209,1645.4,1645.3,8.3364437]
["bitfinex-derivatives","ETHF0:USTF0",1744482556348,0.8209,1645.4,1645.3,8.33669998]
["bitfinex-derivatives","ETHF0:USTF0",1744482556539,2.48,1645.4,1645.3,8.33669998]
["bitfinex-derivatives","ETHF0:USTF0",1744482558052,2.48,1645.4,1645.3,8.33729401]
["bitfinex-derivatives","ETHF0:USTF0",1744482558549,2.48,1645.4,1645.3,30.26929538]
["bitfinex-derivatives","ETHF0:USTF0",1744482559340,0.8209,1645.4,1645.3,30.26929538]
["bitfinex-derivatives","ETHF0:USTF0",1744482559949,0.8138,1645.5,1645.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744482560144,0.8138,1645.5,1645.4,4.14907863]
["bitfinex-derivatives","ETHF0:USTF0",1744482560350,3.2078,1645.8,1645.7,1.21562]
["bitfinex-derivatives","ETHF0:USTF0",1744482560647,3.2078,1645.8,1645.7,6.76583002]
["bitfinex-derivatives","ETHF0:USTF0",1744482561546,3.2078,1645.8,1645.7,6.76471891]
["bitfinex-derivatives","ETHF0:USTF0",1744482562244,3.2078,1645.8,1645.7,7.24135985]
["bitfinex-derivatives","ETHF0:USTF0",1744482562452,3.2078,1645.8,1645.7,6.76471891]
["bitfinex-derivatives","ETHF0:USTF0",1744482562647,4.791,1646.0,1645.9,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744482563644,5.6444,1646.0,1645.9,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744482565446,4.0612,1646.0,1645.9,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744482565651,0.8478,1646.1,1646.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744482565950,0.8478,1646.1,1646.0,7.1495]
["bitfinex-derivatives","ETHF0:USTF0",1744482566248,1.6337,1646.1,1646.0,7.1495]
["bitfinex-derivatives","ETHF0:USTF0",1744482566450,1.6337,1646.1,1646.0,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1744482566651,8.307,1646.1,1645.8,13.98075115]
["bitfinex-derivatives","ETHF0:USTF0",1744482566842,3.2078,1646.0,1645.9,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1744482567042,4.8811,1646.0,1645.9,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1744482567551,4.8811,1646.0,1645.8,15.19626115]
["bitfinex-derivatives","ETHF0:USTF0",1744482567751,1.6733,1645.9,1645.8,13.55316115]
["bitfinex-derivatives","ETHF0:USTF0",1744482569151,1.6733,1645.9,1645.8,15.11486115]
["bitfinex-derivatives","ETHF0:USTF0",1744482569652,1.6733,1645.9,1645.8,7.06821]
["bitfinex-derivatives","ETHF0:USTF0",1744482570054,3.2078,1646.0,1645.8,7.06821]
["bitfinex-derivatives","ETHF0:USTF0",1744482570055,3.2078,1646.0,1645.9,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744482570254,3.2078,1646.0,1645.9,2.77718]
["bitfinex-derivatives","ETHF0:USTF0",1744482572752,4.9114,1646.0,1645.9,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744482572953,4.9114,1646.0,1645.9,2.93198]
["bitfinex-derivatives","ETHF0:USTF0",1744482574156,3.2078,1646.0,1645.9,2.93198]
["bitfinex-derivatives","ETHF0:USTF0",1744482578658,3.2078,1646.2,1646.0,3.03851]
["bitfinex-derivatives","ETHF0:USTF0",1744482578957,3.2078,1646.2,1646.1,7.06573]
["bitfinex-derivatives","ETHF0:USTF0",1744482581161,3.2078,1646.4,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744482581362,3.2078,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744482581765,4.8441,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744482582264,3.2078,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744482582465,3.2078,1646.7,1646.6,2.86136]
["bitfinex-derivatives","ETHF0:USTF0",1744482583054,4.8441,1646.7,1646.5,5.50498]
["bitfinex-derivatives","ETHF0:USTF0",1744482583260,1.6363,1646.6,1646.5,5.50503]
["bitfinex-derivatives","ETHF0:USTF0",1744482583553,1.6363,1646.6,1646.4,2.86149]
["bitfinex-derivatives","ETHF0:USTF0",1744482583759,1.6363,1646.6,1646.4,2.86146]
["bitfinex-derivatives","ETHF0:USTF0",1744482583969,1.6363,1646.6,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744482584167,1.6363,1646.6,1646.4,2.86146]
["bitfinex-derivatives","ETHF0:USTF0",1744482584463,1.6363,1646.6,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744482584659,2.85126,1646.6,1646.4,2.86147]
["bitfinex-derivatives","ETHF0:USTF0",1744482584859,1.6363,1646.6,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744482585158,4.42273,1646.7,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744482586970,3.2078,1646.7,1646.3,12.33665115]
["bitfinex-derivatives","ETHF0:USTF0",1744482587264,4.42285,1646.5,1646.3,12.33665115]
["bitfinex-derivatives","ETHF0:USTF0",1744482587464,4.42285,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744482587465,3.2078,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744482590667,4.42283,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744482590871,4.42283,1646.5,1646.3,7.09826]
["bitfinex-derivatives","ETHF0:USTF0",1744482591267,4.42283,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744482592271,1.21503,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744482592461,4.42283,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744482594071,4.42283,1646.5,1646.3,7.09825]
["bitfinex-derivatives","ETHF0:USTF0",1744482594264,0.8519,1646.4,1646.3,7.09825]
["bitfinex-derivatives","ETHF0:USTF0",1744482594867,2.06701,1646.4,1646.3,7.09825]
["bitfinex-derivatives","ETHF0:USTF0",1744482595472,2.06701,1646.4,1646.3,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744482595664,1.21524,1646.3,1646.1,5.51140549]
["bitfinex-derivatives","ETHF0:USTF0",1744482595862,4.42304,1646.3,1646.1,5.51140549]
["bitfinex-derivatives","ETHF0:USTF0",1744482596063,1.21525,1646.2,1646.1,4.29611549]
["bitfinex-derivatives","ETHF0:USTF0",1744482596274,1.21525,1646.2,1646.1,5.98631549]
["bitfinex-derivatives","ETHF0:USTF0",1744482596464,1.21525,1646.2,1646.1,7.20164549]
["bitfinex-derivatives","ETHF0:USTF0",1744482597776,1.21525,1646.2,1646.1,5.98631549]
["bitfinex-derivatives","ETHF0:USTF0",1744482597966,1.21525,1646.2,1646.1,1.69931549]
["bitfinex-derivatives","ETHF0:USTF0",1744482599065,1.21525,1646.2,1646.1,2.91464549]
["bitfinex-derivatives","ETHF0:USTF0",1744482599272,1.21525,1646.2,1646.1,1.69931549]
["bitfinex-derivatives","ETHF0:USTF0",1744482600169,1.21525,1646.2,1646.1,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482600170,6.21525,1646.2,1646.1,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482600371,1.21525,1646.2,1646.1,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482601264,6.21525,1646.2,1646.1,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482601469,6.21525,1646.2,1645.7,12.33365115]
["bitfinex-derivatives","ETHF0:USTF0",1744482601470,1.21555,1645.8,1645.7,14.04745115]
["bitfinex-derivatives","ETHF0:USTF0",1744482601868,1.21555,1645.8,1645.7,10.97607115]
["bitfinex-derivatives","ETHF0:USTF0",1744482602070,1.21555,1645.8,1645.7,9.76045115]
["bitfinex-derivatives","ETHF0:USTF0",1744482602480,2.02715,1645.8,1645.7,9.76045115]
["bitfinex-derivatives","ETHF0:USTF0",1744482603172,2.02715,1645.8,1645.7,8.04665115]
["bitfinex-derivatives","ETHF0:USTF0",1744482603173,6.04525,1645.8,1645.7,8.04665115]
["bitfinex-derivatives","ETHF0:USTF0",1744482603577,6.04525,1645.8,1645.7,9.69495115]
["bitfinex-derivatives","ETHF0:USTF0",1744482603775,3.2078,1645.8,1645.7,10.91057115]
["bitfinex-derivatives","ETHF0:USTF0",1744482604080,3.2078,1645.8,1645.7,11.69437115]
["bitfinex-derivatives","ETHF0:USTF0",1744482604281,0.00911549,1645.9,1645.8,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744482604476,0.00911549,1645.9,1645.8,2.86385]
["bitfinex-derivatives","ETHF0:USTF0",1744482604672,0.00911549,1645.9,1645.8,7.15085]
["bitfinex-derivatives","ETHF0:USTF0",1744482605585,0.00911549,1645.9,1645.8,12.15085]
["bitfinex-derivatives","ETHF0:USTF0",1744482606384,1.6408,1646.3,1646.2,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744482606574,3.2078,1646.5,1646.3,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1744482606774,4.8277,1646.5,1646.3,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1744482606976,4.8277,1646.5,1646.4,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744482607274,6.04273,1646.5,1646.4,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744482608086,4.8277,1646.5,1646.4,2.80381]
["bitfinex-derivatives","ETHF0:USTF0",1744482608383,3.2078,1646.5,1646.4,2.80381]
["bitfinex-derivatives","ETHF0:USTF0",1744482610486,3.2078,1646.5,1646.4,7.09081]
["bitfinex-derivatives","ETHF0:USTF0",1744482614689,0.01487016,1646.8,1646.7,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1744482614986,0.01487016,1646.8,1646.7,5.50189]
["bitfinex-derivatives","ETHF0:USTF0",1744482615386,0.01487016,1646.8,1646.7,7.09829]
["bitfinex-derivatives","ETHF0:USTF0",1744482617887,1.22968016,1646.8,1646.7,5.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744482618082,2.87158016,1646.8,1646.7,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744482618483,1.21489,1646.7,1646.6,24.41174336]
["bitfinex-derivatives","ETHF0:USTF0",1744482618687,1.7148,1646.7,1646.6,21.34070336]
["bitfinex-derivatives","ETHF0:USTF0",1744482618892,1.7148,1646.7,1646.6,23.03650336]
["bitfinex-derivatives","ETHF0:USTF0",1744482620286,0.01487016,1646.8,1646.7,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1744482620588,1.68787016,1646.8,1646.7,2.90279]
["bitfinex-derivatives","ETHF0:USTF0",1744482620784,3.25797016,1646.8,1646.6,20.12574336]
["bitfinex-derivatives","ETHF0:USTF0",1744482620986,4.42269,1646.7,1646.6,20.12574336]
["bitfinex-derivatives","ETHF0:USTF0",1744482621181,5.99279,1646.7,1646.6,20.12574336]
["bitfinex-derivatives","ETHF0:USTF0",1744482621379,10.99279,1646.7,1646.6,20.12574336]
["bitfinex-derivatives","ETHF0:USTF0",1744482622294,10.99279,1646.7,1646.6,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482623687,1.21503,1646.5,1646.4,8.04665115]
["bitfinex-derivatives","ETHF0:USTF0",1744482623889,4.42283,1646.5,1646.4,8.04665115]
["bitfinex-derivatives","ETHF0:USTF0",1744482624089,9.42283,1646.5,1646.4,8.04665115]
["bitfinex-derivatives","ETHF0:USTF0",1744482624290,11.79333,1646.5,1646.4,8.04665115]
["bitfinex-derivatives","ETHF0:USTF0",1744482625093,1.21511,1646.4,1646.3,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482625292,2.80701,1646.4,1646.3,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482626993,1.21525,1646.2,1646.1,8.04665115]
["bitfinex-derivatives","ETHF0:USTF0",1744482627293,4.42305,1646.2,1646.1,8.04665115]
["bitfinex-derivatives","ETHF0:USTF0",1744482627788,5.24825,1646.2,1646.1,8.04665115]
["bitfinex-derivatives","ETHF0:USTF0",1744482628595,5.24825,1646.2,1646.0,1.57461549]
["bitfinex-derivatives","ETHF0:USTF0",1744482628793,2.4708,1646.1,1646.0,1.57461549]
["bitfinex-derivatives","ETHF0:USTF0",1744482629091,2.4708,1646.1,1646.0,2.79001549]
["bitfinex-derivatives","ETHF0:USTF0",1744482629991,2.4708,1646.1,1646.0,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482629992,3.68613,1646.1,1646.0,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482630297,1.2154,1646.0,1645.9,8.04665115]
["bitfinex-derivatives","ETHF0:USTF0",1744482630494,4.846,1646.0,1645.9,8.04665115]
["bitfinex-derivatives","ETHF0:USTF0",1744482630690,11.0614,1646.0,1645.9,8.04665115]
["bitfinex-derivatives","ETHF0:USTF0",1744482631297,6.0614,1646.0,1645.9,8.04665115]
["bitfinex-derivatives","ETHF0:USTF0",1744482632597,1.21548,1645.9,1645.8,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482632798,2.79548,1645.9,1645.8,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482636495,3.64028,1645.9,1645.8,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482642497,1.21597,1645.3,1645.1,10.01846115]
["bitfinex-derivatives","ETHF0:USTF0",1744482642700,1.21585,1645.4,1645.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744482642887,4.42365,1645.4,1645.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744482644203,5.99065,1645.4,1645.3,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744482644397,1.21592,1645.3,1645.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482644703,1.99932,1645.3,1645.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482645106,3.68032,1645.3,1645.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482646393,1.21614,1645.0,1644.9,20.11662787]
["bitfinex-derivatives","ETHF0:USTF0",1744482646589,4.42394,1645.0,1644.9,20.11662787]
["bitfinex-derivatives","ETHF0:USTF0",1744482646794,3.2078,1645.0,1644.9,20.11662787]
["bitfinex-derivatives","ETHF0:USTF0",1744482646997,4.42394,1645.0,1644.9,21.71822787]
["bitfinex-derivatives","ETHF0:USTF0",1744482647196,4.42394,1645.0,1644.9,22.51302787]
["bitfinex-derivatives","ETHF0:USTF0",1744482648106,3.2078,1645.0,1644.9,23.72923787]
["bitfinex-derivatives","ETHF0:USTF0",1744482648302,1.21608,1645.1,1644.9,23.72923787]
["bitfinex-derivatives","ETHF0:USTF0",1744482648494,1.21608,1645.1,1645.0,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744482649298,1.21614,1645.0,1644.9,20.11662787]
["bitfinex-derivatives","ETHF0:USTF0",1744482649503,5.20844,1645.0,1644.9,20.11662787]
["bitfinex-derivatives","ETHF0:USTF0",1744482649804,5.20844,1645.0,1644.9,21.75662787]
["bitfinex-derivatives","ETHF0:USTF0",1744482651203,5.20844,1645.0,1644.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744482652310,6.79184,1645.0,1644.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744482652708,4.42394,1645.0,1644.9,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744482652908,3.2078,1645.0,1644.9,3.61331]
["bitfinex-derivatives","ETHF0:USTF0",1744482653108,5.972,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744482653306,5.972,1645.1,1645.0,7.91384]
["bitfinex-derivatives","ETHF0:USTF0",1744482653807,5.972,1645.1,1645.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744482653808,7.18807,1645.1,1645.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744482656212,1.21607,1645.1,1645.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744482657108,1.21607,1645.1,1645.0,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1744482659713,4.42385,1645.2,1645.0,3.70659]
["bitfinex-derivatives","ETHF0:USTF0",1744482659917,4.42385,1645.2,1645.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744482670622,1.21605,1645.2,1645.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744482670922,4.42385,1645.2,1645.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744482672022,4.42379,1645.2,1645.1,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1744482672210,4.42379,1645.2,1645.1,3.233]
["bitfinex-derivatives","ETHF0:USTF0",1744482673922,4.42379,1645.2,1645.1,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1744482675617,1.21621,1644.9,1644.8,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482675818,1.21621,1644.9,1644.8,1.32582292]
["bitfinex-derivatives","ETHF0:USTF0",1744482676723,1.21621,1644.9,1644.8,1.32577591]
["bitfinex-derivatives","ETHF0:USTF0",1744482676914,1.21621,1644.9,1644.8,2.90537591]
["bitfinex-derivatives","ETHF0:USTF0",1744482678522,1.21621,1644.9,1644.8,2.90538346]
["bitfinex-derivatives","ETHF0:USTF0",1744482679123,1.21621,1644.9,1644.8,2.90539094]
["bitfinex-derivatives","ETHF0:USTF0",1744482679521,3.2078,1645.0,1644.8,2.90539094]
["bitfinex-derivatives","ETHF0:USTF0",1744482679724,3.2078,1645.0,1644.9,3.32430185]
["bitfinex-derivatives","ETHF0:USTF0",1744482680022,1.21613,1645.1,1644.9,3.32430185]
["bitfinex-derivatives","ETHF0:USTF0",1744482680223,1.21613,1645.1,1645.0,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1744482683120,1.21621,1644.9,1644.8,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482683318,4.42401,1644.9,1644.8,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482683718,6.06161,1644.9,1644.8,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482684224,11.55759347,1644.9,1644.8,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482684424,11.55759347,1644.9,1644.8,8.05576664]
["bitfinex-derivatives","ETHF0:USTF0",1744482686729,6.06161,1644.9,1644.8,8.05576664]
["bitfinex-derivatives","ETHF0:USTF0",1744482687829,6.06161,1644.9,1644.8,9.66796664]
["bitfinex-derivatives","ETHF0:USTF0",1744482689015,4.42401,1644.9,1644.8,9.66796664]
["bitfinex-derivatives","ETHF0:USTF0",1744482689220,6.10331,1644.9,1644.8,1.62131549]
["bitfinex-derivatives","ETHF0:USTF0",1744482693531,6.10331,1644.9,1644.8,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482699039,1.21644,1644.6,1644.5,8.04665115]
["bitfinex-derivatives","ETHF0:USTF0",1744482699237,4.42424,1644.6,1644.5,8.04665115]
["bitfinex-derivatives","ETHF0:USTF0",1744482699638,6.09144,1644.6,1644.5,8.04665115]
["bitfinex-derivatives","ETHF0:USTF0",1744482700140,6.09144,1644.6,1644.5,6.72706115]
["bitfinex-derivatives","ETHF0:USTF0",1744482700440,1.21651,1644.5,1644.4,12.07605374]
["bitfinex-derivatives","ETHF0:USTF0",1744482700636,8.85571,1644.5,1644.4,9.22942374]
["bitfinex-derivatives","ETHF0:USTF0",1744482700937,13.85571,1644.5,1644.4,0.56206569]
["bitfinex-derivatives","ETHF0:USTF0",1744482701327,8.85571,1644.5,1644.4,0.56206569]
["bitfinex-derivatives","ETHF0:USTF0",1744482702036,18.13971,1644.5,1644.4,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744482702638,1.21681,1644.1,1644.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744482702842,4.42461,1644.1,1644.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744482703733,5.24651,1644.1,1644.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744482705735,4.42461,1644.1,1644.0,1.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744482705941,3.2078,1644.1,1644.0,6.6708]
["bitfinex-derivatives","ETHF0:USTF0",1744482706142,1.21679,1644.2,1644.0,7.4273]
["bitfinex-derivatives","ETHF0:USTF0",1744482706345,1.21679,1644.2,1644.1,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744482707445,3.2078,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744482707643,1.21661,1644.4,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744482707941,0.00911549,1644.6,1644.3,3.1413]
["bitfinex-derivatives","ETHF0:USTF0",1744482708134,1.22560549,1644.6,1644.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744482708534,1.21651,1644.5,1644.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744482711336,4.42431,1644.5,1644.4,1.5818]
["bitfinex-derivatives","ETHF0:USTF0",1744482712141,4.42431,1644.5,1644.4,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1744482712543,1.21651,1644.5,1644.4,2.3388]
["bitfinex-derivatives","ETHF0:USTF0",1744482717744,4.43341549,1644.6,1644.4,3.55538]
["bitfinex-derivatives","ETHF0:USTF0",1744482717944,4.43341549,1644.6,1644.5,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744482722144,0.00911549,1644.6,1644.5,15.27211]
["bitfinex-derivatives","ETHF0:USTF0",1744482722445,9.28441143,1645.4,1645.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744482722653,1.21592,1645.3,1645.2,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744482723146,1.21607,1645.1,1645.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744482723333,1.21607,1645.1,1645.0,5.8743]
["bitfinex-derivatives","ETHF0:USTF0",1744482723540,1.21607,1645.1,1645.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744482724743,2.84657,1645.1,1645.0,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1744482725646,2.84657,1645.1,1644.9,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482725647,1.21614,1645.0,1644.9,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482725952,6.05444,1645.0,1644.9,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482726852,1.21648,1644.6,1644.4,16.07336016]
["bitfinex-derivatives","ETHF0:USTF0",1744482727145,4.42424,1644.6,1644.5,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1744482727341,4.44611,1644.5,1644.4,16.07336016]
["bitfinex-derivatives","ETHF0:USTF0",1744482728249,4.44611,1644.5,1644.4,17.71296016]
["bitfinex-derivatives","ETHF0:USTF0",1744482728250,2.78831,1644.5,1644.4,17.71296016]
["bitfinex-derivatives","ETHF0:USTF0",1744482728652,4.44611,1644.5,1644.4,16.07336016]
["bitfinex-derivatives","ETHF0:USTF0",1744482728853,9.44611,1644.5,1644.4,16.07336016]
["bitfinex-derivatives","ETHF0:USTF0",1744482729054,13.72711,1644.5,1644.4,16.07336016]
["bitfinex-derivatives","ETHF0:USTF0",1744482729255,13.72711,1644.5,1644.4,15.76336016]
["bitfinex-derivatives","ETHF0:USTF0",1744482729658,1.21658,1644.4,1644.3,18.72834836]
["bitfinex-derivatives","ETHF0:USTF0",1744482729849,6.08218,1644.4,1644.3,18.72834836]
["bitfinex-derivatives","ETHF0:USTF0",1744482730051,11.08218,1644.4,1644.3,18.72834836]
["bitfinex-derivatives","ETHF0:USTF0",1744482730355,1.21673,1644.2,1644.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744482730553,4.42453,1644.2,1644.1,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744482730745,3.2078,1644.2,1644.1,7.81321]
["bitfinex-derivatives","ETHF0:USTF0",1744482730955,0.00911549,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744482731266,0.00911549,1644.3,1644.2,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1744482731563,0.00911549,1644.3,1644.2,8.61143]
["bitfinex-derivatives","ETHF0:USTF0",1744482731964,0.00911549,1644.3,1644.2,7.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744482732363,0.00911549,1644.3,1644.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744482732860,0.00911549,1644.3,1644.2,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1744482733464,0.00911549,1644.3,1644.2,8.61143]
["bitfinex-derivatives","ETHF0:USTF0",1744482733758,0.00911549,1644.3,1644.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1744482733956,0.00911549,1644.3,1644.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744482733957,1.22577549,1644.3,1644.2,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1744482734163,0.00911549,1644.3,1644.2,7.81313]
["bitfinex-derivatives","ETHF0:USTF0",1744482735165,0.00911549,1644.3,1644.2,12.09413]
["bitfinex-derivatives","ETHF0:USTF0",1744482736056,0.00911549,1644.3,1644.2,12.55835538]
["bitfinex-derivatives","ETHF0:USTF0",1744482736465,1.22577549,1644.3,1644.2,10.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744482736664,0.00911549,1644.3,1644.2,12.09413]
["bitfinex-derivatives","ETHF0:USTF0",1744482736858,1.22577549,1644.3,1644.2,12.09413]
["bitfinex-derivatives","ETHF0:USTF0",1744482737061,0.00911549,1644.3,1644.2,12.09413]
["bitfinex-derivatives","ETHF0:USTF0",1744482737855,0.00911549,1644.3,1644.2,12.55849783]
["bitfinex-derivatives","ETHF0:USTF0",1744482738168,0.00911549,1644.3,1644.2,7.55849783]
["bitfinex-derivatives","ETHF0:USTF0",1744482740869,0.00911549,1644.3,1644.2,7.09413]
["bitfinex-derivatives","ETHF0:USTF0",1744482741370,0.00911549,1644.3,1644.2,7.55843865]
["bitfinex-derivatives","ETHF0:USTF0",1744482742170,1.22577549,1644.3,1644.2,7.09413]
["bitfinex-derivatives","ETHF0:USTF0",1744482742475,1.22577549,1644.3,1644.2,5.8774]
["bitfinex-derivatives","ETHF0:USTF0",1744482743672,5.49e-06,1644.3,1644.2,12.09413]
["bitfinex-derivatives","ETHF0:USTF0",1744482743867,5.49e-06,1644.3,1644.2,13.34275831]
["bitfinex-derivatives","ETHF0:USTF0",1744482744367,5.49e-06,1644.3,1644.2,13.34218241]
["bitfinex-derivatives","ETHF0:USTF0",1744482744767,5.49e-06,1644.3,1644.2,13.34213447]
["bitfinex-derivatives","ETHF0:USTF0",1744482745570,14.55293751,1645.1,1644.9,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744482745770,14.55293751,1645.1,1645.0,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744482746071,10.12904751,1645.1,1645.0,2.84084]
["bitfinex-derivatives","ETHF0:USTF0",1744482749271,10.12904751,1645.1,1645.0,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1744482749472,18.33684751,1645.1,1644.8,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744482749673,3.6599,1645.0,1644.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744482750874,2.4437,1645.0,1644.9,2.83441]
["bitfinex-derivatives","ETHF0:USTF0",1744482751076,0.7898,1645.0,1644.9,2.83441]
["bitfinex-derivatives","ETHF0:USTF0",1744482751373,2.00594,1645.0,1644.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744482751568,0.7898,1645.0,1644.9,2.83441]
["bitfinex-derivatives","ETHF0:USTF0",1744482752480,2.00594,1645.0,1644.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744482752880,3.56384,1645.0,1644.9,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744482754888,1.21621,1644.9,1644.8,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744482755190,2.02911,1644.9,1644.8,5.8639]
["bitfinex-derivatives","ETHF0:USTF0",1744482755386,0.8129,1644.9,1644.8,7.08019]
["bitfinex-derivatives","ETHF0:USTF0",1744482755887,0.8129,1644.9,1644.8,2.79919]
["bitfinex-derivatives","ETHF0:USTF0",1744482756987,2.02911,1644.9,1644.8,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744482757191,3.70221,1644.9,1644.8,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1744482763387,2.486,1644.9,1644.6,5.49441]
["bitfinex-derivatives","ETHF0:USTF0",1744482763691,1.21636,1644.7,1644.6,7.16221]
["bitfinex-derivatives","ETHF0:USTF0",1744482763890,1.21636,1644.7,1644.6,5.49441]
["bitfinex-derivatives","ETHF0:USTF0",1744482764083,2.06046,1644.7,1644.6,5.49441]
["bitfinex-derivatives","ETHF0:USTF0",1744482764391,0.8441,1644.7,1644.6,5.49441]
["bitfinex-derivatives","ETHF0:USTF0",1744482766682,0.8441,1644.7,1644.6,5.95786674]
["bitfinex-derivatives","ETHF0:USTF0",1744482766884,3.2078,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744482767290,3.2078,1645.0,1644.8,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1744482767291,4.42399,1645.0,1644.8,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1744482767789,6.03209,1645.0,1644.8,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1744482767984,1.21621,1644.9,1644.8,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1744482769684,6.0321,1645.0,1644.8,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1744482769883,4.8159,1645.0,1644.8,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1744482770192,1.21621,1644.9,1644.8,1.21623]
["bitfinex-derivatives","ETHF0:USTF0",1744482770393,6.0321,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744482772395,6.0321,1645.0,1644.8,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744482773995,6.0321,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744482774895,3.2078,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744482775092,0.00911549,1645.2,1645.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744482775300,0.00911549,1645.2,1645.1,1.68040826]
["bitfinex-derivatives","ETHF0:USTF0",1744482775595,0.00911549,1645.2,1645.1,7.46549442]
["bitfinex-derivatives","ETHF0:USTF0",1744482775896,0.00911549,1645.2,1645.1,2.46549442]
["bitfinex-derivatives","ETHF0:USTF0",1744482776089,1.5564,1645.6,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744482776090,3.2078,1645.6,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744482777894,3.2078,1645.6,1645.5,1.67889422]
["bitfinex-derivatives","ETHF0:USTF0",1744482778196,3.2078,1645.6,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744482778399,1.21577,1645.5,1645.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744482778897,3.2078,1645.6,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744482780799,3.2078,1645.6,1645.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744482781001,2.79607,1645.5,1645.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744482781500,2.79612,1645.5,1645.3,2.84822]
["bitfinex-derivatives","ETHF0:USTF0",1744482781696,3.1483,1645.5,1645.3,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744482782000,4.3641,1645.5,1645.4,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744482784002,3.1483,1645.5,1645.0,12.02098189]
["bitfinex-derivatives","ETHF0:USTF0",1744482784198,1.21592,1645.3,1645.2,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744482784696,2.93612,1645.3,1645.2,1.6132]
["bitfinex-derivatives","ETHF0:USTF0",1744482785396,4.4237,1645.4,1645.2,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1744482785592,1.5803,1645.5,1645.4,1.21585]
["bitfinex-derivatives","ETHF0:USTF0",1744482785995,2.79607,1645.5,1645.3,3.70608]
["bitfinex-derivatives","ETHF0:USTF0",1744482786300,2.79607,1645.5,1645.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744482786603,4.39727,1645.5,1645.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744482786992,3.1815,1645.5,1645.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744482787199,1.5803,1645.5,1645.4,2.87475]
["bitfinex-derivatives","ETHF0:USTF0",1744482788203,2.79607,1645.5,1645.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744482788794,1.21589,1645.4,1645.2,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1744482788997,2.79529,1645.4,1645.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744482789293,1.5794,1645.4,1645.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744482789492,2.79525,1645.4,1645.3,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744482789994,1.21594,1645.3,1645.1,5.49102]
["bitfinex-derivatives","ETHF0:USTF0",1744482790203,2.79534,1645.3,1645.2,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744482790705,1.21594,1645.3,1645.2,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744482791000,1.21594,1645.3,1645.2,2.86289]
["bitfinex-derivatives","ETHF0:USTF0",1744482791803,1.21594,1645.3,1645.2,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744482792706,4.8103,1645.4,1645.0,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482792899,5.20175,1645.2,1645.0,2.79835549]
["bitfinex-derivatives","ETHF0:USTF0",1744482793204,5.20175,1645.2,1645.1,1.5731]
["bitfinex-derivatives","ETHF0:USTF0",1744482797001,5.20175,1645.2,1645.0,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482797002,1.21607,1645.1,1645.0,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482797305,2.85507,1645.1,1645.0,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482797898,0.00911549,1645.7,1645.0,6.25592317]
["bitfinex-derivatives","ETHF0:USTF0",1744482798097,0.84581549,1645.7,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744482798299,1.21577,1645.5,1645.3,5.49088]
["bitfinex-derivatives","ETHF0:USTF0",1744482798499,0.8367,1645.4,1645.3,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1744482798698,2.05255,1645.4,1645.3,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1744482798995,0.8367,1645.4,1645.3,2.91322]
["bitfinex-derivatives","ETHF0:USTF0",1744482799512,0.8367,1645.6,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744482800507,4.06155157,1645.7,1645.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1744482800801,4.06155157,1645.7,1645.6,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744482801207,4.06155157,1645.7,1645.6,3.34761898]
["bitfinex-derivatives","ETHF0:USTF0",1744482802208,4.06155157,1645.7,1645.6,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744482802408,4.06155157,1645.7,1645.6,3.34750252]
["bitfinex-derivatives","ETHF0:USTF0",1744482803503,4.06155157,1645.7,1645.6,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744482803805,5.27717157,1645.7,1645.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744482804006,6.86727157,1645.7,1645.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744482804213,2.81483549,1645.7,1645.6,1.6695]
["bitfinex-derivatives","ETHF0:USTF0",1744482805116,1.2157,1645.6,1645.5,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1744482805315,4.4308,1645.6,1645.4,2.84812]
["bitfinex-derivatives","ETHF0:USTF0",1744482805703,4.4308,1645.6,1645.5,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1744482806207,1.21581,1645.5,1645.3,17.5017464]
["bitfinex-derivatives","ETHF0:USTF0",1744482806406,2.89271,1645.5,1645.4,1.6861]
["bitfinex-derivatives","ETHF0:USTF0",1744482808612,1.21585,1645.4,1645.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1744482808812,1.21599,1645.2,1645.1,17.9699664]
["bitfinex-derivatives","ETHF0:USTF0",1744482809008,4.42379,1645.2,1645.1,13.6979664]
["bitfinex-derivatives","ETHF0:USTF0",1744482810115,6.85489,1645.2,1645.1,12.0118664]
["bitfinex-derivatives","ETHF0:USTF0",1744482811316,1.21607,1645.1,1645.0,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482811612,2.84557,1645.1,1645.0,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482814617,2.84557,1645.1,1644.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1744482814618,1.21636,1644.7,1644.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1744482814815,1.21634,1644.8,1644.6,7.08914]
["bitfinex-derivatives","ETHF0:USTF0",1744482815114,1.21634,1644.8,1644.7,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1744482816620,3.21691549,1644.9,1644.8,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744482817328,3.21691549,1644.9,1644.8,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1744482817629,4.43312549,1644.9,1644.8,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1744482817924,3.21691549,1644.9,1644.8,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1744482818315,0.00911549,1644.9,1644.8,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1744482822622,0.00911549,1644.9,1644.8,7.89089]
["bitfinex-derivatives","ETHF0:USTF0",1744482823825,0.00911549,1644.9,1644.8,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1744482827629,0.8016,1645.2,1645.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744482828233,0.8016,1645.2,1645.1,2.91507]
["bitfinex-derivatives","ETHF0:USTF0",1744482830330,0.85791549,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744482830535,0.85791549,1645.3,1645.2,3.73259]
["bitfinex-derivatives","ETHF0:USTF0",1744482830536,0.00911549,1645.3,1645.2,3.73259]
["bitfinex-derivatives","ETHF0:USTF0",1744482836941,1.22503549,1645.3,1645.2,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744482837135,3.72433549,1645.3,1645.2,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1744482837334,1.21603,1645.2,1645.0,12.26584941]
["bitfinex-derivatives","ETHF0:USTF0",1744482837532,2.89793,1645.2,1645.1,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744482837733,1.21607,1645.1,1645.0,7.99284941]
["bitfinex-derivatives","ETHF0:USTF0",1744482837933,2.89797,1645.1,1645.0,7.99284941]
["bitfinex-derivatives","ETHF0:USTF0",1744482838135,2.89797,1645.1,1645.0,9.69054941]
["bitfinex-derivatives","ETHF0:USTF0",1744482839538,1.6819,1645.1,1645.0,9.69054941]
["bitfinex-derivatives","ETHF0:USTF0",1744482839743,1.6819,1645.1,1645.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744482839946,2.89797,1645.1,1645.0,1.6977]
["bitfinex-derivatives","ETHF0:USTF0",1744482842841,2.89797,1645.1,1644.9,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744482842842,1.6819,1645.1,1644.8,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744482843142,1.21629,1644.8,1644.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744482843340,1.21636,1644.7,1644.6,26.0982513]
["bitfinex-derivatives","ETHF0:USTF0",1744482843535,1.21636,1644.7,1644.6,25.34512378]
["bitfinex-derivatives","ETHF0:USTF0",1744482843739,1.21636,1644.7,1644.6,24.8818313]
["bitfinex-derivatives","ETHF0:USTF0",1744482845144,1.21636,1644.7,1644.6,21.6740313]
["bitfinex-derivatives","ETHF0:USTF0",1744482845449,6.06782,1644.8,1644.6,22.8904113]
["bitfinex-derivatives","ETHF0:USTF0",1744482845745,6.06782,1644.8,1644.7,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744482846247,1.21636,1644.7,1644.6,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482846451,2.81486,1644.7,1644.6,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482847340,2.81486,1644.7,1644.6,1.57141549]
["bitfinex-derivatives","ETHF0:USTF0",1744482848842,2.81486,1644.7,1644.6,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482849049,1.21658,1644.4,1644.3,20.00471581]
["bitfinex-derivatives","ETHF0:USTF0",1744482849347,4.42438,1644.4,1644.3,7.99284941]
["bitfinex-derivatives","ETHF0:USTF0",1744482849541,9.42438,1644.4,1644.3,7.99284941]
["bitfinex-derivatives","ETHF0:USTF0",1744482850041,11.06838,1644.4,1644.3,7.99284941]
["bitfinex-derivatives","ETHF0:USTF0",1744482851646,6.06838,1644.4,1644.3,7.99284941]
["bitfinex-derivatives","ETHF0:USTF0",1744482851949,11.06838,1644.4,1644.3,7.99284941]
["bitfinex-derivatives","ETHF0:USTF0",1744482853249,1.21666,1644.3,1644.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482853444,2.80996,1644.3,1644.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482855143,7.80996,1644.3,1644.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482855349,1.21695,1643.9,1643.8,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744482855649,3.2078,1644.1,1643.8,5.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744482855850,4.42463,1644.1,1643.9,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744482856051,3.2078,1644.1,1644.0,2.80478]
["bitfinex-derivatives","ETHF0:USTF0",1744482856645,4.42461,1644.1,1644.0,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744482858753,1.21695,1643.9,1643.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744482859051,1.21695,1643.9,1643.8,5.9396]
["bitfinex-derivatives","ETHF0:USTF0",1744482860850,4.42475,1643.9,1643.8,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744482861156,4.42475,1643.9,1643.5,12.26684941]
["bitfinex-derivatives","ETHF0:USTF0",1744482861157,1.21718,1643.6,1643.5,12.26684941]
["bitfinex-derivatives","ETHF0:USTF0",1744482861449,3.2078,1643.7,1643.3,20.00471581]
["bitfinex-derivatives","ETHF0:USTF0",1744482861753,2.03545,1643.5,1643.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744482861954,1.21721,1643.6,1643.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744482862165,1.21725,1643.5,1643.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744482863858,4.42505,1643.5,1643.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744482868456,3.2078,1643.5,1643.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744482868757,3.2078,1643.5,1643.4,2.89462]
["bitfinex-derivatives","ETHF0:USTF0",1744482868959,3.2078,1643.5,1643.4,3.74152]
["bitfinex-derivatives","ETHF0:USTF0",1744482869150,4.42505,1643.5,1643.4,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744482869351,3.2078,1643.5,1643.4,3.74152]
["bitfinex-derivatives","ETHF0:USTF0",1744482870061,4.42505,1643.5,1643.4,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744482870261,3.2078,1643.5,1643.4,3.74152]
["bitfinex-derivatives","ETHF0:USTF0",1744482871056,4.42505,1643.5,1643.4,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744482872055,1.21725,1643.5,1643.4,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744482872253,4.42505,1643.5,1643.4,3.74152]
["bitfinex-derivatives","ETHF0:USTF0",1744482872457,3.2078,1643.5,1643.4,3.74152]
["bitfinex-derivatives","ETHF0:USTF0",1744482872861,4.42505,1643.5,1643.4,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1744482873156,3.2078,1643.5,1643.4,3.74152]
["bitfinex-derivatives","ETHF0:USTF0",1744482874560,3.2078,1643.7,1643.6,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1744482875454,3.2078,1643.7,1643.6,11.25948]
["bitfinex-derivatives","ETHF0:USTF0",1744482875659,4.42465,1644.1,1643.9,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1744482875868,4.42465,1644.1,1644.0,1.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744482876160,3.2078,1644.1,1643.6,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1744482876358,1.21697,1643.9,1643.8,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744482877462,1.21697,1643.9,1643.7,1.21704]
["bitfinex-derivatives","ETHF0:USTF0",1744482877661,2.92373,1644.0,1643.8,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744482877959,1.21693,1644.0,1643.8,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744482878964,4.42467,1644.1,1643.8,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1744482879762,4.42467,1644.1,1643.9,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1744482880451,4.42467,1644.1,1644.0,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744482880452,3.2078,1644.1,1644.0,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744482881255,0.00911549,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744482881765,0.00911549,1644.4,1644.2,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744482882071,1.22575549,1644.4,1644.2,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744482882261,1.22575549,1644.4,1643.9,8.90692]
["bitfinex-derivatives","ETHF0:USTF0",1744482882566,1.22575549,1644.4,1644.2,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744482882866,1.22575549,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744482883052,0.00911549,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744482883658,0.00911549,1644.4,1644.3,1.99836]
["bitfinex-derivatives","ETHF0:USTF0",1744482885668,0.00911549,1644.4,1644.3,6.99836]
["bitfinex-derivatives","ETHF0:USTF0",1744482886167,0.00911549,1644.4,1644.3,1.99836]
["bitfinex-derivatives","ETHF0:USTF0",1744482889280,0.00911549,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744482889478,2.00169549,1644.4,1644.2,5.49068]
["bitfinex-derivatives","ETHF0:USTF0",1744482890380,0.78511549,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744482891778,0.78511549,1644.4,1644.3,2.93376]
["bitfinex-derivatives","ETHF0:USTF0",1744482892381,0.00911549,1644.4,1644.3,2.93376]
["bitfinex-derivatives","ETHF0:USTF0",1744482892684,0.00911549,1644.4,1644.3,7.68736]
["bitfinex-derivatives","ETHF0:USTF0",1744482893276,0.00911549,1644.4,1644.3,3.71216]
["bitfinex-derivatives","ETHF0:USTF0",1744482897285,0.00911549,1644.4,1644.3,6.91996]
["bitfinex-derivatives","ETHF0:USTF0",1744482900785,3.2078,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744482901191,9.42377,1645.3,1645.1,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744482901392,2.82209,1645.2,1645.0,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1744482901693,1.6061,1645.1,1644.9,5.48616]
["bitfinex-derivatives","ETHF0:USTF0",1744482901895,2.4127,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744482902393,0.8066,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744482903592,0.00911549,1645.2,1645.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744482903896,1.22510549,1645.2,1644.9,4.27911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482904201,1.22510549,1645.2,1644.9,5.49528549]
["bitfinex-derivatives","ETHF0:USTF0",1744482904202,4.0144,1645.1,1644.9,5.49528549]
["bitfinex-derivatives","ETHF0:USTF0",1744482904391,1.7048,1645.0,1644.9,5.49528549]
["bitfinex-derivatives","ETHF0:USTF0",1744482904887,7.92094,1645.0,1644.9,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482908395,3.2078,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744482908696,0.00911549,1645.2,1645.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744482909186,0.00911549,1645.2,1645.1,2.79997]
["bitfinex-derivatives","ETHF0:USTF0",1744482914002,0.00911549,1645.2,1645.1,3.56587]
["bitfinex-derivatives","ETHF0:USTF0",1744482917803,3.52509039,1646.0,1645.1,3.56587]
["bitfinex-derivatives","ETHF0:USTF0",1744482917804,3.2078,1645.9,1645.5,3.03937]
["bitfinex-derivatives","ETHF0:USTF0",1744482918004,3.2078,1645.9,1645.8,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744482919302,4.0558,1645.9,1645.8,1.21555]
["bitfinex-derivatives","ETHF0:USTF0",1744482922604,4.0558,1645.9,1645.7,2.89659]
["bitfinex-derivatives","ETHF0:USTF0",1744482922909,0.8492,1645.8,1645.7,2.89659]
["bitfinex-derivatives","ETHF0:USTF0",1744482923705,2.5307,1645.8,1645.7,2.89659]
["bitfinex-derivatives","ETHF0:USTF0",1744482923906,2.5307,1645.8,1645.7,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1744482924812,8.74631,1645.8,1645.6,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1744482925015,6.05273,1645.7,1645.5,1.21577]
["bitfinex-derivatives","ETHF0:USTF0",1744482925203,2.845,1645.6,1645.4,7.05489]
["bitfinex-derivatives","ETHF0:USTF0",1744482925508,1.6293,1645.5,1645.4,5.48279]
["bitfinex-derivatives","ETHF0:USTF0",1744482926411,4.8371,1645.5,1645.4,5.48279]
["bitfinex-derivatives","ETHF0:USTF0",1744482927310,4.8371,1645.5,1645.4,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744482927518,6.05287,1645.5,1645.4,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744482927815,1.21589,1645.4,1645.2,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1744482928114,3.7002,1645.4,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744482928310,0.7798,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744482928505,2.4864,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744482928710,3.70232,1645.3,1645.1,7.18161]
["bitfinex-derivatives","ETHF0:USTF0",1744482929005,2.92259,1645.2,1645.0,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744482929209,1.7066,1645.1,1645.0,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1744482929713,1.7066,1645.1,1645.0,2.91472]
["bitfinex-derivatives","ETHF0:USTF0",1744482930607,5.20355,1645.3,1645.1,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1744482930807,6.91015,1645.3,1645.1,2.91461]
["bitfinex-derivatives","ETHF0:USTF0",1744482936016,1.21599,1645.2,1645.1,2.91461]
["bitfinex-derivatives","ETHF0:USTF0",1744482936319,1.21609,1645.1,1644.9,4.27611549]
["bitfinex-derivatives","ETHF0:USTF0",1744482936522,0.8277,1645.0,1644.9,7.05762549]
["bitfinex-derivatives","ETHF0:USTF0",1744482936817,1.6281,1645.0,1644.9,5.49232549]
["bitfinex-derivatives","ETHF0:USTF0",1744482938716,2.84424,1645.0,1644.9,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482938923,9.50634,1645.0,1644.9,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482942327,4.50634,1645.0,1644.9,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482942823,9.50634,1645.0,1644.9,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482943028,13.82734,1645.0,1644.9,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482943529,1.21658,1644.4,1644.3,5.53766]
["bitfinex-derivatives","ETHF0:USTF0",1744482944122,1.21658,1644.4,1644.3,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744482944322,2.05828,1644.4,1644.3,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744482944524,1.21666,1644.3,1644.1,26.32788581]
["bitfinex-derivatives","ETHF0:USTF0",1744482944723,4.42446,1644.3,1644.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482945124,6.03766,1644.3,1644.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482946027,11.03766,1644.3,1644.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744482946627,1.21688,1644.0,1643.9,20.00471581]
["bitfinex-derivatives","ETHF0:USTF0",1744482946822,3.2078,1644.0,1643.9,21.22166581]
["bitfinex-derivatives","ETHF0:USTF0",1744482947028,3.2078,1644.0,1643.9,20.00471581]
["bitfinex-derivatives","ETHF0:USTF0",1744482947228,4.42468,1644.0,1643.9,20.00471581]
["bitfinex-derivatives","ETHF0:USTF0",1744482947830,3.2078,1644.0,1643.9,21.22166581]
["bitfinex-derivatives","ETHF0:USTF0",1744482948439,3.2078,1644.0,1643.9,20.00471581]
["bitfinex-derivatives","ETHF0:USTF0",1744482948634,3.2078,1644.0,1643.9,21.22166581]
["bitfinex-derivatives","ETHF0:USTF0",1744482950127,3.2078,1644.0,1643.9,1.21695]
["bitfinex-derivatives","ETHF0:USTF0",1744482950428,1.21668,1644.3,1644.1,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744482950931,6.05803549,1644.4,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744482951319,1.21666,1644.3,1644.1,1.99245]
["bitfinex-derivatives","ETHF0:USTF0",1744482951520,1.21666,1644.3,1644.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744482951938,6.05803549,1644.4,1644.2,2.91911]
["bitfinex-derivatives","ETHF0:USTF0",1744482952233,4.43349549,1644.4,1644.2,2.91908]
["bitfinex-derivatives","ETHF0:USTF0",1744482955034,3.21691549,1644.4,1644.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744482955227,4.43356549,1644.4,1644.2,2.91911]
["bitfinex-derivatives","ETHF0:USTF0",1744482955428,1.21666,1644.3,1644.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744482955727,2.00416,1644.3,1644.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744482957038,4.39306,1644.3,1644.2,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744482958635,1.21688,1644.0,1643.9,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744482958836,1.21688,1644.0,1643.8,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744482958837,1.21688,1644.0,1643.8,7.14377]
["bitfinex-derivatives","ETHF0:USTF0",1744482959034,1.21688,1644.0,1643.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744482959534,2.04438,1644.0,1643.9,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744482960738,1.21715,1643.7,1643.5,6.27623]
["bitfinex-derivatives","ETHF0:USTF0",1744482960937,1.21715,1643.7,1643.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744482963240,2.92478,1643.8,1643.6,2.82098]
["bitfinex-derivatives","ETHF0:USTF0",1744482963543,1.21706,1643.8,1643.6,1.6038]
["bitfinex-derivatives","ETHF0:USTF0",1744482963735,1.21706,1643.8,1643.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744482964139,3.9886,1643.9,1643.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1744482964339,5.2056,1643.9,1643.7,2.91067]
["bitfinex-derivatives","ETHF0:USTF0",1744482964841,5.2056,1643.9,1643.6,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744482964842,5.2056,1643.9,1643.8,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1744482967040,6.9181,1643.9,1643.8,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1744482967442,1.21718,1643.6,1643.5,5.48821]
["bitfinex-derivatives","ETHF0:USTF0",1744482967942,1.21716,1643.7,1643.5,5.48821]
["bitfinex-derivatives","ETHF0:USTF0",1744482968144,1.6943,1643.8,1643.5,5.48821]
["bitfinex-derivatives","ETHF0:USTF0",1744482968444,1.21718,1643.6,1643.5,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744482968953,1.21718,1643.6,1643.5,5.8435]
["bitfinex-derivatives","ETHF0:USTF0",1744482969244,1.21718,1643.6,1643.5,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744482969743,1.21733,1643.4,1643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744482970038,5.6768,1643.7,1643.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744482970039,1.2174,1643.3,1643.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744482970434,4.4252,1643.3,1643.2,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744482970939,1.21747,1643.2,1643.1,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1744482971140,1.21755,1643.1,1643.0,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1744482971345,1.21762,1643.0,1642.9,98.21364]
["bitfinex-derivatives","ETHF0:USTF0",1744482971532,1.21762,1643.0,1642.9,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744482972138,1.21762,1643.0,1642.8,10.80316941]
["bitfinex-derivatives","ETHF0:USTF0",1744482972139,1.2177,1642.9,1642.8,7.99284941]
["bitfinex-derivatives","ETHF0:USTF0",1744482972343,3.2078,1643.3,1642.8,7.99284941]
["bitfinex-derivatives","ETHF0:USTF0",1744482972747,1.2175,1643.2,1643.0,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1744482972946,1.21757,1643.1,1642.9,2.80934]
["bitfinex-derivatives","ETHF0:USTF0",1744482973149,1.21762,1643.0,1642.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744482973447,1.21762,1643.0,1642.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744482973955,2.03942,1643.0,1642.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744482974344,0.8218,1643.0,1642.9,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744482974543,4.42537,1643.1,1642.9,2.79477]
["bitfinex-derivatives","ETHF0:USTF0",1744482975038,4.42537,1643.1,1643.0,1.5994]
["bitfinex-derivatives","ETHF0:USTF0",1744482975233,3.2078,1643.1,1643.0,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1744482978344,1.21753,1643.2,1643.0,2.81702]
["bitfinex-derivatives","ETHF0:USTF0",1744482978644,1.21753,1643.2,1643.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744482978834,6.77494,1643.3,1643.1,2.84345]
["bitfinex-derivatives","ETHF0:USTF0",1744482979250,1.21747,1643.2,1643.1,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1744482979548,1.21747,1643.2,1643.0,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744482979847,1.21747,1643.2,1643.0,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744482980145,1.21747,1643.2,1642.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744482980146,6.77495,1643.3,1643.1,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744482981450,5.21375,1643.3,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744482981649,3.9963,1643.3,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744482982448,5.2137,1643.3,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744482982749,5.2137,1643.3,1643.1,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1744482982951,5.2137,1643.3,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744482984950,3.9963,1643.3,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744482985544,3.2078,1643.3,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744482987854,4.4252,1643.3,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744482988851,3.2078,1643.3,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744482989963,1.22649549,1643.4,1643.2,1.21747]
["bitfinex-derivatives","ETHF0:USTF0",1744482990851,0.00911549,1643.4,1643.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744482991155,3.21691549,1643.4,1643.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744482991358,0.00911549,1643.4,1643.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744482992152,0.00911549,1643.4,1643.3,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744482992656,1.22643549,1643.4,1643.3,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744482992854,1.22643549,1643.4,1643.3,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744482993952,0.00911549,1643.4,1643.3,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744482994658,1.22643549,1643.4,1643.3,2.7917]
["bitfinex-derivatives","ETHF0:USTF0",1744482995858,1.22643549,1643.4,1643.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744482996061,1.21762,1643.0,1642.9,1.5556]
["bitfinex-derivatives","ETHF0:USTF0",1744482996256,4.4254,1643.1,1642.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744482996452,0.853,1643.0,1642.9,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1744482997662,3.2078,1643.1,1643.0,1.21762]
["bitfinex-derivatives","ETHF0:USTF0",1744482998463,3.2078,1643.1,1643.0,1.68314006]
["bitfinex-derivatives","ETHF0:USTF0",1744482998661,3.2078,1643.1,1643.0,1.68313335]
["bitfinex-derivatives","ETHF0:USTF0",1744482999567,0.8147,1643.2,1643.1,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744482999772,0.8147,1643.2,1643.1,1.68306335]
["bitfinex-derivatives","ETHF0:USTF0",1744483000069,0.8147,1643.2,1643.1,1.68306627]
["bitfinex-derivatives","ETHF0:USTF0",1744483000459,0.8147,1643.2,1643.1,1.68310485]
["bitfinex-derivatives","ETHF0:USTF0",1744483002373,0.8147,1643.2,1643.1,1.68305857]
["bitfinex-derivatives","ETHF0:USTF0",1744483004372,0.8147,1643.2,1643.1,1.6833874]
["bitfinex-derivatives","ETHF0:USTF0",1744483005672,4.0225,1643.2,1643.1,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744483007171,5.23997,1643.2,1643.1,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1744483007878,1.21755,1643.1,1642.9,9.21050941]
["bitfinex-derivatives","ETHF0:USTF0",1744483008074,5.20672,1643.0,1642.9,7.99284941]
["bitfinex-derivatives","ETHF0:USTF0",1744483010279,10.20672,1643.0,1642.9,7.99284941]
["bitfinex-derivatives","ETHF0:USTF0",1744483010674,1.21777,1642.8,1642.7,7.99284941]
["bitfinex-derivatives","ETHF0:USTF0",1744483010883,4.42557,1642.8,1642.7,7.99284941]
["bitfinex-derivatives","ETHF0:USTF0",1744483011381,5.27277,1642.8,1642.7,7.99284941]
["bitfinex-derivatives","ETHF0:USTF0",1744483011577,4.055,1642.8,1642.7,10.82658941]
["bitfinex-derivatives","ETHF0:USTF0",1744483011774,3.2078,1642.8,1642.7,10.82658941]
["bitfinex-derivatives","ETHF0:USTF0",1744483011975,3.2078,1642.8,1642.7,11.65088941]
["bitfinex-derivatives","ETHF0:USTF0",1744483015789,3.2078,1642.8,1642.7,16.65088941]
["bitfinex-derivatives","ETHF0:USTF0",1744483015985,3.2078,1642.8,1642.7,17.90334335]
["bitfinex-derivatives","ETHF0:USTF0",1744483017090,3.2078,1642.8,1642.7,17.90325493]
["bitfinex-derivatives","ETHF0:USTF0",1744483017385,4.49445,1643.3,1643.1,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1744483017589,4.49445,1643.3,1643.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744483017890,7.70225,1643.3,1643.2,1.6924]
["bitfinex-derivatives","ETHF0:USTF0",1744483019588,1.624,1643.3,1643.2,2.90987]
["bitfinex-derivatives","ETHF0:USTF0",1744483020094,0.00911549,1643.4,1643.3,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744483020277,0.00911549,1643.4,1643.3,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744483020479,1.22643549,1643.4,1643.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744483022588,0.00911549,1643.4,1643.3,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744483022790,1.22643549,1643.4,1643.3,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744483023793,1.22643549,1643.4,1643.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744483029791,1.22643549,1643.4,1643.3,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744483030493,1.22643549,1643.4,1643.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744483031997,1.22643549,1643.4,1643.3,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744483032496,1.22643549,1643.4,1643.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744483033195,1.22643549,1643.4,1643.3,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744483034090,1.22643549,1643.4,1643.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744483035498,1.22643549,1643.4,1643.3,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744483035798,1.22643549,1643.4,1643.3,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744483038600,1.22643549,1643.4,1643.3,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744483040205,4.43423549,1643.4,1643.3,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744483041509,1.22643549,1643.4,1643.3,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744483041700,4.43423549,1643.4,1643.3,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744483042109,1.22643549,1643.4,1643.3,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744483042610,4.43423549,1643.4,1643.3,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744483044010,3.21691549,1643.4,1643.3,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744483046107,1.22643549,1643.4,1643.3,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744483046307,4.43423549,1643.4,1643.3,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744483047117,1.22643549,1643.4,1643.3,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744483047308,3.21691549,1643.4,1643.3,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1744483049718,0.00911549,1643.4,1643.3,3.2919695]
["bitfinex-derivatives","ETHF0:USTF0",1744483050913,0.00911549,1643.4,1643.3,9.08005294]
["bitfinex-derivatives","ETHF0:USTF0",1744483051118,0.8499,1643.7,1643.6,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1744483051420,0.8499,1643.7,1643.6,1.6822834]
["bitfinex-derivatives","ETHF0:USTF0",1744483052316,0.8499,1643.7,1643.6,1.21718]
["bitfinex-derivatives","ETHF0:USTF0",1744483057613,0.00911549,1643.8,1643.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744483057816,0.00911549,1643.8,1643.7,5.95129528]
["bitfinex-derivatives","ETHF0:USTF0",1744483058016,4.05243608,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744483058712,4.05243608,1644.2,1644.1,3.65401]
["bitfinex-derivatives","ETHF0:USTF0",1744483058921,4.69182143,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744483059113,4.70093692,1644.3,1644.2,2.50869406]
["bitfinex-derivatives","ETHF0:USTF0",1744483059313,4.70093692,1644.3,1644.2,6.31533]
["bitfinex-derivatives","ETHF0:USTF0",1744483061222,0.00911549,1644.3,1644.2,23.40617292]
["bitfinex-derivatives","ETHF0:USTF0",1744483062224,0.00911549,1644.3,1644.2,24.96577292]
["bitfinex-derivatives","ETHF0:USTF0",1744483063324,0.00911549,1644.3,1644.2,29.96577292]
["bitfinex-derivatives","ETHF0:USTF0",1744483064530,0.00911549,1644.3,1644.2,12.87493]
["bitfinex-derivatives","ETHF0:USTF0",1744483068227,0.8401,1644.6,1644.5,1.21651]
["bitfinex-derivatives","ETHF0:USTF0",1744483068527,0.8401,1644.6,1644.5,5.48451]
["bitfinex-derivatives","ETHF0:USTF0",1744483075328,0.8401,1644.6,1644.4,1.59281549]
["bitfinex-derivatives","ETHF0:USTF0",1744483075535,6.05181,1644.5,1644.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483075932,11.05181,1644.5,1644.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483078225,6.05181,1644.5,1644.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483078431,11.05181,1644.5,1644.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483078930,4.8353,1644.5,1644.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483079134,4.8353,1644.5,1644.4,1.22569549]
["bitfinex-derivatives","ETHF0:USTF0",1744483079337,1.6275,1644.5,1644.4,1.22569549]
["bitfinex-derivatives","ETHF0:USTF0",1744483080038,2.84401,1644.5,1644.4,1.22569549]
["bitfinex-derivatives","ETHF0:USTF0",1744483080339,2.84401,1644.5,1644.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483080538,6.05181,1644.5,1644.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483082639,1.6275,1644.5,1644.4,1.22569549]
["bitfinex-derivatives","ETHF0:USTF0",1744483082939,2.84401,1644.5,1644.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483084233,2.84401,1644.5,1644.4,1.22569549]
["bitfinex-derivatives","ETHF0:USTF0",1744483084532,2.84401,1644.5,1644.4,2.87469549]
["bitfinex-derivatives","ETHF0:USTF0",1744483085333,2.84401,1644.5,1644.4,1.65811549]
["bitfinex-derivatives","ETHF0:USTF0",1744483085539,2.84401,1644.5,1644.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483086140,2.84401,1644.5,1643.9,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1744483086141,1.21683,1644.1,1643.9,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1744483086341,1.21683,1644.1,1644.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744483087140,2.80508,1644.2,1644.0,2.86588]
["bitfinex-derivatives","ETHF0:USTF0",1744483087334,3.2078,1644.3,1644.0,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1744483087539,3.2078,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744483087733,4.42449,1644.3,1644.1,3.65135]
["bitfinex-derivatives","ETHF0:USTF0",1744483087934,4.42449,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744483088134,4.42449,1644.3,1644.2,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1744483088543,4.42449,1644.3,1644.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744483091847,3.2078,1644.3,1644.2,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1744483092144,4.42446,1644.3,1644.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744483093948,4.42446,1644.3,1644.2,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1744483094448,4.42446,1644.3,1644.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744483095044,1.21666,1644.3,1644.2,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1744483095252,4.42446,1644.3,1644.2,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1744483095548,4.42446,1644.3,1644.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744483095752,4.42446,1644.3,1644.2,2.82663]
["bitfinex-derivatives","ETHF0:USTF0",1744483096249,4.42446,1644.3,1644.2,1.6099]
["bitfinex-derivatives","ETHF0:USTF0",1744483096448,1.21681,1644.1,1644.0,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744483096649,1.21681,1644.1,1644.0,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744483097351,1.21681,1644.1,1644.0,2.78348]
["bitfinex-derivatives","ETHF0:USTF0",1744483099146,2.90538,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744483099348,1.21673,1644.2,1644.1,1.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744483099752,1.21688,1644.0,1643.9,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483099949,1.21688,1644.0,1643.9,1.69981549]
["bitfinex-derivatives","ETHF0:USTF0",1744483100556,1.21688,1644.0,1643.9,2.91676549]
["bitfinex-derivatives","ETHF0:USTF0",1744483100956,1.21688,1644.0,1643.9,1.69981549]
["bitfinex-derivatives","ETHF0:USTF0",1744483101454,1.21688,1644.0,1643.9,2.91676549]
["bitfinex-derivatives","ETHF0:USTF0",1744483101854,2.93526,1644.1,1643.9,2.91676549]
["bitfinex-derivatives","ETHF0:USTF0",1744483102054,2.93526,1644.1,1644.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744483102846,3.2078,1644.2,1644.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744483103659,1.21681,1644.1,1644.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744483104555,2.05261,1644.1,1644.0,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744483106857,4.42453,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744483107057,1.21673,1644.2,1644.1,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1744483107257,1.21673,1644.2,1644.1,2.81061]
["bitfinex-derivatives","ETHF0:USTF0",1744483107452,1.21673,1644.2,1644.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744483107655,2.78673,1644.2,1644.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744483108260,1.21673,1644.2,1644.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744483108558,2.82353,1644.2,1644.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744483109255,0.7756,1644.3,1644.1,1.5938]
["bitfinex-derivatives","ETHF0:USTF0",1744483109460,3.2078,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744483109853,3.21691549,1644.7,1644.4,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744483110152,1.21647,1644.6,1644.5,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744483110657,6.09853549,1644.7,1644.5,2.83139]
["bitfinex-derivatives","ETHF0:USTF0",1744483111559,6.09853549,1644.7,1644.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744483112659,1.21658,1644.4,1644.3,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1744483112861,1.21658,1644.4,1644.3,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1744483113963,2.87816,1644.6,1644.4,1.21652]
["bitfinex-derivatives","ETHF0:USTF0",1744483114259,2.87816,1644.6,1644.5,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744483115861,1.21662,1644.4,1644.2,10.08960047]
["bitfinex-derivatives","ETHF0:USTF0",1744483116064,1.21662,1644.4,1644.3,1.7193]
["bitfinex-derivatives","ETHF0:USTF0",1744483116757,1.21666,1644.3,1644.2,8.02812047]
["bitfinex-derivatives","ETHF0:USTF0",1744483116963,2.79596,1644.3,1644.2,8.02812047]
["bitfinex-derivatives","ETHF0:USTF0",1744483117156,2.79596,1644.3,1644.2,9.58132047]
["bitfinex-derivatives","ETHF0:USTF0",1744483117558,11.00376,1644.3,1644.2,8.02812047]
["bitfinex-derivatives","ETHF0:USTF0",1744483117958,11.00376,1644.3,1644.1,8.02812047]
["bitfinex-derivatives","ETHF0:USTF0",1744483117959,1.21673,1644.2,1644.1,8.02812047]
["bitfinex-derivatives","ETHF0:USTF0",1744483118260,2.86923,1644.2,1644.1,8.02812047]
["bitfinex-derivatives","ETHF0:USTF0",1744483122369,2.86923,1644.2,1643.9,1.56231549]
["bitfinex-derivatives","ETHF0:USTF0",1744483122370,1.21688,1644.0,1643.9,1.56231549]
["bitfinex-derivatives","ETHF0:USTF0",1744483122667,4.42468,1644.0,1643.9,1.56231549]
["bitfinex-derivatives","ETHF0:USTF0",1744483123060,4.0102,1644.0,1643.9,2.77926549]
["bitfinex-derivatives","ETHF0:USTF0",1744483123260,5.22708,1644.0,1643.9,1.56231549]
["bitfinex-derivatives","ETHF0:USTF0",1744483123871,6.04858,1644.0,1643.9,1.56231549]
["bitfinex-derivatives","ETHF0:USTF0",1744483128075,2.84078,1644.0,1643.9,1.56231549]
["bitfinex-derivatives","ETHF0:USTF0",1744483128570,6.04858,1644.0,1643.9,1.56231549]
["bitfinex-derivatives","ETHF0:USTF0",1744483130970,3.2078,1644.0,1643.9,2.77926549]
["bitfinex-derivatives","ETHF0:USTF0",1744483132485,4.42468,1644.0,1643.9,1.56231549]
["bitfinex-derivatives","ETHF0:USTF0",1744483133179,4.42468,1644.0,1643.9,2.77926549]
["bitfinex-derivatives","ETHF0:USTF0",1744483137095,4.42468,1644.0,1643.9,1.56231549]
["bitfinex-derivatives","ETHF0:USTF0",1744483138395,3.2078,1644.0,1643.9,2.77926549]
["bitfinex-derivatives","ETHF0:USTF0",1744483140290,1.21683,1644.1,1644.0,1.21688]
["bitfinex-derivatives","ETHF0:USTF0",1744483140492,4.42463,1644.1,1644.0,2.88028]
["bitfinex-derivatives","ETHF0:USTF0",1744483140990,4.42463,1644.1,1644.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744483142203,4.42463,1644.1,1644.0,2.88028]
["bitfinex-derivatives","ETHF0:USTF0",1744483143604,3.2078,1644.1,1644.0,2.88028]
["bitfinex-derivatives","ETHF0:USTF0",1744483144304,4.42461,1644.1,1644.0,2.88028]
["bitfinex-derivatives","ETHF0:USTF0",1744483145206,4.42461,1644.1,1644.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744483147912,3.2078,1644.1,1644.0,2.88028]
["bitfinex-derivatives","ETHF0:USTF0",1744483148400,3.2078,1644.1,1644.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744483148401,4.42461,1644.1,1644.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744483150513,1.21681,1644.1,1644.0,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744483150809,1.21688,1644.0,1643.9,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483151016,2.80238,1644.0,1643.9,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483152616,2.80238,1644.0,1643.9,1.66561549]
["bitfinex-derivatives","ETHF0:USTF0",1744483155814,6.01018,1644.0,1643.9,1.66561549]
["bitfinex-derivatives","ETHF0:USTF0",1744483156114,6.01018,1644.0,1643.9,2.88256549]
["bitfinex-derivatives","ETHF0:USTF0",1744483158319,6.01018,1644.0,1643.9,1.66561549]
["bitfinex-derivatives","ETHF0:USTF0",1744483161220,6.01018,1644.0,1643.9,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483169029,6.01018,1644.0,1643.9,1.64701549]
["bitfinex-derivatives","ETHF0:USTF0",1744483169225,3.2078,1644.0,1643.9,2.86396549]
["bitfinex-derivatives","ETHF0:USTF0",1744483169821,3.2078,1644.0,1643.9,3.63946549]
["bitfinex-derivatives","ETHF0:USTF0",1744483171527,9.2987146,1644.3,1644.0,1.21682]
["bitfinex-derivatives","ETHF0:USTF0",1744483171724,2.05999,1644.2,1644.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744483171923,3.70619,1644.2,1644.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744483174334,2.4894,1644.2,1644.1,2.85471]
["bitfinex-derivatives","ETHF0:USTF0",1744483174534,0.8432,1644.2,1644.1,2.85471]
["bitfinex-derivatives","ETHF0:USTF0",1744483174934,2.05993,1644.2,1644.1,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1744483177441,3.71633,1644.2,1644.1,2.85471]
["bitfinex-derivatives","ETHF0:USTF0",1744483177634,2.4996,1644.2,1644.1,2.85471]
["bitfinex-derivatives","ETHF0:USTF0",1744483177835,5.24141,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744483177836,4.0247,1644.3,1644.2,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744483178041,3.2078,1644.3,1644.2,2.85083]
["bitfinex-derivatives","ETHF0:USTF0",1744483178545,0.7805,1644.4,1644.3,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744483178841,5.26904,1644.5,1644.3,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744483179031,1.21658,1644.4,1644.3,3.62612]
["bitfinex-derivatives","ETHF0:USTF0",1744483179331,3.2078,1644.5,1644.4,1.21658]
["bitfinex-derivatives","ETHF0:USTF0",1744483179532,3.2078,1644.5,1644.4,7.10668]
["bitfinex-derivatives","ETHF0:USTF0",1744483179851,3.2078,1644.5,1644.4,5.8901]
["bitfinex-derivatives","ETHF0:USTF0",1744483180145,6.08281,1644.5,1644.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744483186951,2.87501,1644.5,1644.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744483187453,6.08281,1644.5,1644.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744483192262,4.8663,1644.5,1644.4,2.85068]
["bitfinex-derivatives","ETHF0:USTF0",1744483192562,3.2078,1644.5,1644.4,2.85068]
["bitfinex-derivatives","ETHF0:USTF0",1744483193662,4.42431,1644.5,1644.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744483193851,6.10691,1644.5,1644.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744483194146,4.42431,1644.5,1644.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744483194851,4.42431,1644.5,1644.4,2.85068]
["bitfinex-derivatives","ETHF0:USTF0",1744483195764,4.42431,1644.5,1644.4,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744483196158,4.42431,1644.5,1644.4,2.85068]
["bitfinex-derivatives","ETHF0:USTF0",1744483196460,3.2078,1644.5,1644.4,2.85068]
["bitfinex-derivatives","ETHF0:USTF0",1744483197862,3.2078,1644.5,1644.4,7.85068]
["bitfinex-derivatives","ETHF0:USTF0",1744483198263,0.00911549,1644.7,1644.6,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744483198567,0.00911549,1644.7,1644.6,5.47144]
["bitfinex-derivatives","ETHF0:USTF0",1744483199162,0.00911549,1644.7,1644.6,7.04054]
["bitfinex-derivatives","ETHF0:USTF0",1744483199361,0.00911549,1644.7,1644.6,12.04054]
["bitfinex-derivatives","ETHF0:USTF0",1744483199562,0.00911549,1644.7,1644.6,12.50417123]
["bitfinex-derivatives","ETHF0:USTF0",1744483199762,10.15668934,1645.0,1644.9,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744483199957,10.15668934,1645.0,1644.9,10.47121]
["bitfinex-derivatives","ETHF0:USTF0",1744483200156,4.06577474,1645.0,1644.9,10.47121]
["bitfinex-derivatives","ETHF0:USTF0",1744483200357,4.06577474,1645.0,1644.9,10.93451528]
["bitfinex-derivatives","ETHF0:USTF0",1744483200567,4.06577474,1645.0,1644.9,13.37168135]
["bitfinex-derivatives","ETHF0:USTF0",1744483200763,4.06577474,1645.0,1644.9,13.37167106]
["bitfinex-derivatives","ETHF0:USTF0",1744483201063,0.14793474,1645.0,1644.9,12.12441]
["bitfinex-derivatives","ETHF0:USTF0",1744483201253,3.65202009,1645.1,1645.0,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744483201459,4.2163384,1645.2,1645.1,1.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744483201658,4.2163384,1645.2,1645.1,1.99984571]
["bitfinex-derivatives","ETHF0:USTF0",1744483201857,4.2163384,1645.2,1645.1,6.21607]
["bitfinex-derivatives","ETHF0:USTF0",1744483202058,4.2163384,1645.2,1645.1,7.46304539]
["bitfinex-derivatives","ETHF0:USTF0",1744483202260,4.2163384,1645.2,1645.1,7.46306969]
["bitfinex-derivatives","ETHF0:USTF0",1744483202463,4.2163384,1645.2,1645.1,6.67917258]
["bitfinex-derivatives","ETHF0:USTF0",1744483202661,4.2163384,1645.2,1645.1,7.46308199]
["bitfinex-derivatives","ETHF0:USTF0",1744483202966,4.2163384,1645.2,1645.1,6.999978]
["bitfinex-derivatives","ETHF0:USTF0",1744483203156,4.2163384,1645.2,1645.1,7.46319778]
["bitfinex-derivatives","ETHF0:USTF0",1744483203355,4.2163384,1645.2,1645.1,7.46319706]
["bitfinex-derivatives","ETHF0:USTF0",1744483203556,4.2163384,1645.2,1645.1,7.46319694]
["bitfinex-derivatives","ETHF0:USTF0",1744483203858,4.2163384,1645.2,1645.1,7.4631989]
["bitfinex-derivatives","ETHF0:USTF0",1744483204062,4.2163384,1645.2,1645.1,2.4631989]
["bitfinex-derivatives","ETHF0:USTF0",1744483204560,4.2163384,1645.2,1645.1,4.0191989]
["bitfinex-derivatives","ETHF0:USTF0",1744483204859,4.2163384,1645.2,1645.1,3.23521489]
["bitfinex-derivatives","ETHF0:USTF0",1744483205058,1.71681549,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744483205265,1.71681549,1645.3,1645.2,5.46999]
["bitfinex-derivatives","ETHF0:USTF0",1744483205661,1.71681549,1645.3,1645.2,7.15139]
["bitfinex-derivatives","ETHF0:USTF0",1744483206965,1.71681549,1645.3,1645.2,5.46999]
["bitfinex-derivatives","ETHF0:USTF0",1744483208866,2.93273549,1645.3,1645.2,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1744483211069,2.93273549,1645.3,1645.1,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1744483211267,2.5063,1645.2,1645.1,1.21604]
["bitfinex-derivatives","ETHF0:USTF0",1744483216777,1.22503549,1645.3,1645.1,1.21601]
["bitfinex-derivatives","ETHF0:USTF0",1744483217363,0.00911549,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744483219769,2.39191549,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744483219969,0.00911549,1645.3,1645.2,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1744483220273,5.49e-06,1645.3,1645.2,9.18139521]
["bitfinex-derivatives","ETHF0:USTF0",1744483220776,5.49e-06,1645.3,1645.2,9.96070672]
["bitfinex-derivatives","ETHF0:USTF0",1744483221373,3.2078,1646.1,1646.0,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1744483221580,3.2078,1646.1,1646.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744483221968,3.2078,1646.1,1646.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744483222172,4.42313,1646.1,1646.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744483222366,6.01663,1646.1,1646.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744483223978,4.8013,1646.1,1646.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744483225972,4.8013,1646.1,1646.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744483227074,4.8013,1646.1,1646.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744483227374,4.8013,1646.1,1646.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744483227583,1.5935,1646.1,1646.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744483227782,2.80883,1646.1,1646.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744483228583,1.5935,1646.1,1646.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744483229474,2.80883,1646.1,1646.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744483229675,1.5935,1646.1,1646.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744483230084,1.5935,1646.1,1646.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744483231184,2.80883,1646.1,1646.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744483231975,2.80883,1646.1,1646.0,5.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744483232279,6.01663,1646.1,1646.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744483232680,4.8013,1646.1,1645.9,1.22459549]
["bitfinex-derivatives","ETHF0:USTF0",1744483232879,2.4404,1646.0,1645.9,1.22459549]
["bitfinex-derivatives","ETHF0:USTF0",1744483233671,2.4404,1646.0,1645.9,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483233672,3.6558,1646.0,1645.9,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483235080,2.4404,1646.0,1645.9,1.22459549]
["bitfinex-derivatives","ETHF0:USTF0",1744483235286,1.6211,1646.0,1645.9,2.78889549]
["bitfinex-derivatives","ETHF0:USTF0",1744483235483,2.8365,1646.0,1645.9,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483235981,4.42318,1646.1,1645.9,1.22459549]
["bitfinex-derivatives","ETHF0:USTF0",1744483236186,3.2078,1646.1,1646.0,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1744483236987,4.42313,1646.1,1646.0,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744483237299,4.8626,1646.1,1646.0,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1744483237584,3.2078,1646.1,1646.0,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1744483237783,0.00911549,1646.2,1646.1,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1744483237977,0.00911549,1646.2,1646.1,12.09153]
["bitfinex-derivatives","ETHF0:USTF0",1744483238180,0.00911549,1646.2,1646.1,12.55226762]
["bitfinex-derivatives","ETHF0:USTF0",1744483238775,0.01487016,1646.8,1646.4,3.03775]
["bitfinex-derivatives","ETHF0:USTF0",1744483238985,0.01487016,1646.8,1646.7,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1744483239380,0.01487016,1646.8,1646.7,7.88759]
["bitfinex-derivatives","ETHF0:USTF0",1744483239582,0.01487016,1646.8,1646.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744483240180,0.01487016,1646.8,1646.7,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1744483240385,0.01487016,1646.8,1646.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744483240692,1.22968016,1646.8,1646.7,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744483240887,3.67151016,1646.8,1646.5,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1744483241188,1.68257016,1646.8,1646.7,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1744483241391,0.01487016,1646.8,1646.7,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1744483241583,0.01487016,1646.8,1646.7,2.88759]
["bitfinex-derivatives","ETHF0:USTF0",1744483241977,0.01487016,1646.8,1646.7,3.69859]
["bitfinex-derivatives","ETHF0:USTF0",1744483242294,0.01487016,1646.8,1646.7,8.69859]
["bitfinex-derivatives","ETHF0:USTF0",1744483244785,0.01487016,1646.8,1646.7,3.69859]
["bitfinex-derivatives","ETHF0:USTF0",1744483247391,0.01874435,1646.9,1646.8,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744483247580,0.01874435,1646.9,1646.8,5.98331]
["bitfinex-derivatives","ETHF0:USTF0",1744483250584,0.01874435,1646.9,1646.8,4.42261]
["bitfinex-derivatives","ETHF0:USTF0",1744483250780,0.01874435,1646.9,1646.8,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744483250995,0.01874435,1646.9,1646.8,4.42261]
["bitfinex-derivatives","ETHF0:USTF0",1744483251292,0.01874435,1646.9,1646.8,6.11641]
["bitfinex-derivatives","ETHF0:USTF0",1744483256193,2.43554435,1646.9,1646.8,6.11641]
["bitfinex-derivatives","ETHF0:USTF0",1744483258903,7.43554435,1646.9,1646.8,5.45481]
["bitfinex-derivatives","ETHF0:USTF0",1744483259696,7.43554435,1646.9,1646.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744483260002,8.65028435,1646.9,1646.8,2.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744483260206,8.65028435,1646.9,1646.6,5.45492]
["bitfinex-derivatives","ETHF0:USTF0",1744483260502,2.80091,1646.8,1646.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744483260691,1.5861,1646.7,1646.6,5.45496]
["bitfinex-derivatives","ETHF0:USTF0",1744483260895,2.4279,1646.7,1646.6,5.45496]
["bitfinex-derivatives","ETHF0:USTF0",1744483261803,2.4279,1646.7,1646.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744483262001,8.64279,1646.7,1646.6,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744483262202,8.64279,1646.7,1646.4,93.86808]
["bitfinex-derivatives","ETHF0:USTF0",1744483262203,1.21498,1646.6,1646.4,98.10808]
["bitfinex-derivatives","ETHF0:USTF0",1744483262402,1.5861,1646.6,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744483262906,6.5861,1646.6,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744483263100,8.5912,1646.6,1646.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744483263293,2.80113,1646.5,1646.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744483263497,2.80113,1646.5,1646.4,5.45511]
["bitfinex-derivatives","ETHF0:USTF0",1744483263498,1.5861,1646.5,1646.4,5.45511]
["bitfinex-derivatives","ETHF0:USTF0",1744483264798,1.5861,1646.5,1646.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744483265006,7.80113,1646.5,1646.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744483265207,6.5861,1646.5,1646.4,5.45511]
["bitfinex-derivatives","ETHF0:USTF0",1744483266910,6.5861,1646.5,1646.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744483267212,6.5861,1646.5,1646.4,5.45511]
["bitfinex-derivatives","ETHF0:USTF0",1744483267706,6.5861,1646.5,1646.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744483267899,7.80113,1646.5,1646.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744483268407,6.5861,1646.5,1646.4,5.45511]
["bitfinex-derivatives","ETHF0:USTF0",1744483268807,1.5861,1646.5,1646.4,5.45511]
["bitfinex-derivatives","ETHF0:USTF0",1744483269613,2.80113,1646.5,1646.4,5.45511]
["bitfinex-derivatives","ETHF0:USTF0",1744483270202,1.5861,1646.5,1646.4,5.45511]
["bitfinex-derivatives","ETHF0:USTF0",1744483271811,1.5861,1646.5,1646.4,5.45311]
["bitfinex-derivatives","ETHF0:USTF0",1744483272919,2.80113,1646.5,1646.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1744483273318,1.5861,1646.5,1646.4,5.45311]
["bitfinex-derivatives","ETHF0:USTF0",1744483274112,2.80113,1646.5,1646.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1744483275316,2.80113,1646.5,1646.4,5.45311]
["bitfinex-derivatives","ETHF0:USTF0",1744483276318,1.5861,1646.5,1646.4,5.45311]
["bitfinex-derivatives","ETHF0:USTF0",1744483276814,2.80113,1646.5,1646.4,5.45311]
["bitfinex-derivatives","ETHF0:USTF0",1744483278924,1.5861,1646.5,1646.4,5.45311]
["bitfinex-derivatives","ETHF0:USTF0",1744483279628,1.5861,1646.5,1646.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1744483279829,2.80113,1646.5,1646.4,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1744483280627,1.5861,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744483281432,2.80113,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744483282033,1.5861,1646.5,1646.4,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744483284131,3.2078,1646.7,1646.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744483284334,0.83784435,1646.9,1646.8,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744483284523,0.01874435,1646.9,1646.8,5.45381]
["bitfinex-derivatives","ETHF0:USTF0",1744483287123,0.01874435,1646.9,1646.8,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744483287328,0.82194435,1646.9,1646.8,5.45381]
["bitfinex-derivatives","ETHF0:USTF0",1744483287536,0.82194435,1646.9,1646.8,7.15361]
["bitfinex-derivatives","ETHF0:USTF0",1744483288336,0.82194435,1646.9,1646.8,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1744483288633,0.82194435,1646.9,1646.8,5.45381]
["bitfinex-derivatives","ETHF0:USTF0",1744483289033,2.50834435,1646.9,1646.8,5.45381]
["bitfinex-derivatives","ETHF0:USTF0",1744483291037,1.2149,1646.7,1646.5,5.45297]
["bitfinex-derivatives","ETHF0:USTF0",1744483291232,1.6845,1646.6,1646.5,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1744483291526,3.2473,1646.6,1646.5,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1744483291741,4.46229,1646.6,1646.4,9.24318047]
["bitfinex-derivatives","ETHF0:USTF0",1744483292037,1.5628,1646.5,1646.4,9.24318047]
["bitfinex-derivatives","ETHF0:USTF0",1744483293026,1.5628,1646.5,1646.4,10.81518047]
["bitfinex-derivatives","ETHF0:USTF0",1744483294332,1.5628,1646.5,1646.4,9.24318047]
["bitfinex-derivatives","ETHF0:USTF0",1744483295233,1.5628,1646.5,1646.4,10.80258047]
["bitfinex-derivatives","ETHF0:USTF0",1744483296839,1.5628,1646.5,1646.4,9.24318047]
["bitfinex-derivatives","ETHF0:USTF0",1744483297642,1.5628,1646.5,1646.4,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744483298229,0.8522,1646.6,1646.5,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744483298939,1.6044,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744483303544,1.6044,1646.7,1646.5,2.8169]
["bitfinex-derivatives","ETHF0:USTF0",1744483303736,1.21496,1646.6,1646.4,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744483303935,1.6149,1646.5,1646.4,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744483304139,1.6149,1646.5,1646.4,9.24318047]
["bitfinex-derivatives","ETHF0:USTF0",1744483304439,1.6149,1646.5,1646.4,10.95038047]
["bitfinex-derivatives","ETHF0:USTF0",1744483305346,3.2078,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744483305547,4.8227,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744483306848,6.03759,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744483307049,4.8227,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744483311950,6.03759,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744483313049,1.21496,1646.6,1646.3,12.26612047]
["bitfinex-derivatives","ETHF0:USTF0",1744483313255,1.6746,1646.5,1646.4,1.21503]
["bitfinex-derivatives","ETHF0:USTF0",1744483313647,1.6746,1646.5,1646.4,2.87853]
["bitfinex-derivatives","ETHF0:USTF0",1744483315353,4.42271,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744483315553,3.2078,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744483316057,4.8681,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744483317055,6.08299,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744483318658,4.8681,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744483319553,6.08299,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744483321660,2.87519,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744483321861,6.08299,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744483322568,6.08299,1646.7,1646.5,2.86919]
["bitfinex-derivatives","ETHF0:USTF0",1744483322764,1.6525,1646.6,1646.5,2.86919]
["bitfinex-derivatives","ETHF0:USTF0",1744483324561,3.2078,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744483324755,4.8859,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744483325365,6.10079,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744483326163,4.8859,1646.7,1646.6,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744483328867,0.01874435,1646.9,1646.8,1.21481]
["bitfinex-derivatives","ETHF0:USTF0",1744483329065,4.35e-06,1646.9,1646.8,4.88516751]
["bitfinex-derivatives","ETHF0:USTF0",1744483329267,4.35e-06,1646.9,1646.8,10.6672731]
["bitfinex-derivatives","ETHF0:USTF0",1744483329465,4.35e-06,1646.9,1646.8,12.3478731]
["bitfinex-derivatives","ETHF0:USTF0",1744483330475,4.35e-06,1646.9,1646.8,11.56576751]
["bitfinex-derivatives","ETHF0:USTF0",1744483330658,4.35e-06,1646.9,1646.8,12.34730409]
["bitfinex-derivatives","ETHF0:USTF0",1744483331267,3.99435111,1647.1,1647.0,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1744483331463,3.99435111,1647.1,1647.0,9.11701751]
["bitfinex-derivatives","ETHF0:USTF0",1744483331672,16.12524238,1648.1,1647.0,19.66013506]
["bitfinex-derivatives","ETHF0:USTF0",1744483331868,9.41443238,1648.1,1648.0,4.42173]
["bitfinex-derivatives","ETHF0:USTF0",1744483332074,14.19001585,1648.3,1648.2,1.21378]
["bitfinex-derivatives","ETHF0:USTF0",1744483332278,14.19001585,1648.3,1648.2,4.42158]
["bitfinex-derivatives","ETHF0:USTF0",1744483332469,20.26042004,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483332670,21.97972004,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483333270,14.19001585,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483333482,21.81802004,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483335481,23.03173004,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483335879,8.84171419,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483336080,7.62800419,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483336484,8.84171419,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483338184,8.84171419,1648.3,1648.1,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483338185,1.21378,1648.2,1648.1,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483338383,8.92588419,1648.2,1648.1,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483341590,13.92588419,1648.2,1648.1,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483341979,18.15588419,1648.2,1648.1,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483346593,13.15588419,1648.2,1648.1,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483346791,8.92588419,1648.2,1648.1,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483346992,7.71210419,1648.2,1648.1,1.22296549]
["bitfinex-derivatives","ETHF0:USTF0",1744483347890,1.21359,1648.5,1648.1,9.23811549]
["bitfinex-derivatives","ETHF0:USTF0",1744483348191,1.21356,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483348696,7.28396419,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483349191,6.07040419,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483349396,4.8629,1648.8,1648.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1744483349397,0.8124,1648.8,1648.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1744483349598,2.02574,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483349796,1.21356,1648.6,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483350193,7.28396419,1648.6,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483351296,1.21364,1648.4,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483351498,6.07040419,1648.5,1648.4,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1744483351700,7.28396419,1648.5,1648.3,4.42147]
["bitfinex-derivatives","ETHF0:USTF0",1744483351897,7.28403419,1648.4,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483352095,1.21363,1648.4,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483352303,7.28403419,1648.4,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483352599,6.07040419,1648.4,1648.3,4.42151]
["bitfinex-derivatives","ETHF0:USTF0",1744483352801,7.28403419,1648.4,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483353794,1.21363,1648.4,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483354001,7.28403419,1648.4,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483354902,3.2078,1648.9,1648.3,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744483354903,6.24102,1648.9,1648.3,12.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744483355202,1.21356,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483355699,7.28396419,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483356905,6.07040419,1648.5,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483357201,1.21371,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483357598,7.28411419,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483359902,1.21378,1648.2,1648.1,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483360110,8.12428419,1648.2,1648.1,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483362107,9.72888419,1648.2,1648.1,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483368099,1.21393,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483368304,1.21429,1647.6,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483368603,1.21429,1647.6,1647.5,3.73857503]
["bitfinex-derivatives","ETHF0:USTF0",1744483368803,4.07689419,1647.6,1647.5,3.73857503]
["bitfinex-derivatives","ETHF0:USTF0",1744483369013,3.2078,1648.3,1647.5,8.73857503]
["bitfinex-derivatives","ETHF0:USTF0",1744483369213,2.86155,1648.0,1647.8,1.21401]
["bitfinex-derivatives","ETHF0:USTF0",1744483369415,2.86155,1648.0,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483369416,1.6476,1648.0,1647.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1744483370013,1.6476,1648.0,1647.9,7.0036]
["bitfinex-derivatives","ETHF0:USTF0",1744483370213,2.86153,1648.0,1647.9,2.0036]
["bitfinex-derivatives","ETHF0:USTF0",1744483370815,5.72413419,1648.0,1647.9,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1744483372115,1.21403,1647.9,1647.7,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1744483372300,4.50800419,1647.9,1647.7,4.0175]
["bitfinex-derivatives","ETHF0:USTF0",1744483372614,1.21422,1647.6,1647.5,11.17526365]
["bitfinex-derivatives","ETHF0:USTF0",1744483372812,1.21422,1647.6,1647.5,11.70602017]
["bitfinex-derivatives","ETHF0:USTF0",1744483373016,4.07682419,1647.6,1647.5,11.17526365]
["bitfinex-derivatives","ETHF0:USTF0",1744483373410,4.07682419,1647.6,1647.5,12.38956365]
["bitfinex-derivatives","ETHF0:USTF0",1744483373612,4.07682419,1647.6,1647.5,11.17526365]
["bitfinex-derivatives","ETHF0:USTF0",1744483375724,4.07682419,1647.6,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483378913,1.2143,1647.5,1647.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483379119,6.50350419,1647.5,1647.4,7.97657914]
["bitfinex-derivatives","ETHF0:USTF0",1744483382226,6.50350419,1647.5,1647.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483385427,11.50350419,1647.5,1647.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483386626,14.71130419,1647.5,1647.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483387020,4.47240419,1647.5,1647.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483387220,1.6098,1647.5,1647.4,4.43128549]
["bitfinex-derivatives","ETHF0:USTF0",1744483388926,4.47240419,1647.5,1647.4,4.43128549]
["bitfinex-derivatives","ETHF0:USTF0",1744483389934,4.0283,1647.8,1647.4,3.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1744483390114,4.42178,1648.0,1647.8,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1744483390321,1.6942,1647.9,1647.8,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1744483391022,2.06152549,1648.1,1647.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744483391222,6.62802968,1648.1,1647.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1744483391425,2.91783,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483392624,0.00911549,1648.1,1648.0,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1744483392930,2.87171968,1648.1,1648.0,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1744483393220,0.00911549,1648.1,1648.0,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1744483393426,1.71301549,1648.1,1648.0,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1744483393626,1.21393,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483394026,2.91783,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483394631,5.78043419,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483395023,4.56650419,1648.0,1647.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744483395224,4.56650419,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483395733,1.7039,1648.0,1647.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744483396132,0.00911549,1648.1,1648.0,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1744483398527,1.21358,1648.5,1648.3,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744483398721,0.823,1648.6,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483398929,2.0365,1648.6,1648.4,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744483399228,4.89911419,1648.6,1648.4,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1744483399435,1.6514,1648.5,1648.4,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1744483402231,1.6514,1648.5,1648.4,4.42142]
["bitfinex-derivatives","ETHF0:USTF0",1744483403735,5.72756419,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483404030,1.21363,1648.4,1648.3,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483404236,5.76403419,1648.4,1648.3,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483404535,4.55040419,1648.4,1648.3,1.22282549]
["bitfinex-derivatives","ETHF0:USTF0",1744483404935,5.76403419,1648.4,1648.3,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483406036,4.55040419,1648.4,1648.3,4.43062549]
["bitfinex-derivatives","ETHF0:USTF0",1744483406730,3.2078,1648.8,1648.3,8.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1744483406929,1.21345,1648.7,1648.5,4.42133]
["bitfinex-derivatives","ETHF0:USTF0",1744483407134,2.84855,1648.7,1648.5,4.42133]
["bitfinex-derivatives","ETHF0:USTF0",1744483407528,5.71119419,1648.6,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483407730,2.84859,1648.6,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483407930,5.71119419,1648.6,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483408132,1.21356,1648.5,1648.4,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1744483408330,7.38676419,1648.5,1648.3,3.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1744483408526,4.07623419,1648.4,1648.3,3.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1744483408733,5.71133419,1648.4,1648.3,3.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1744483409342,5.71133419,1648.4,1648.3,4.43062549]
["bitfinex-derivatives","ETHF0:USTF0",1744483409538,5.71133419,1648.4,1648.3,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483409732,10.71133419,1648.4,1648.3,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483410231,5.71133419,1648.4,1648.3,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483411938,10.71133419,1648.4,1648.3,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483412338,14.93833419,1648.4,1648.3,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483413139,1.21393,1648.0,1647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483413341,1.21391,1648.1,1647.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744483413532,1.5768,1648.0,1647.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744483413730,4.43940419,1648.0,1647.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744483413928,5.27210419,1648.0,1647.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744483414642,1.5768,1648.0,1647.9,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744483414837,1.5768,1648.0,1647.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744483415044,1.5768,1648.0,1647.9,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744483415231,1.5768,1648.0,1647.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744483415641,2.79073,1648.0,1647.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744483415845,2.86260419,1648.1,1647.9,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1744483416743,3.03338,1648.8,1648.3,1.21367]
["bitfinex-derivatives","ETHF0:USTF0",1744483417039,0.8103,1648.4,1648.3,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744483418538,1.21371,1648.3,1648.2,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1744483418735,3.67290419,1648.4,1648.3,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744483418935,4.88653419,1648.4,1648.2,8.64852]
["bitfinex-derivatives","ETHF0:USTF0",1744483419136,1.6687,1648.3,1648.2,8.64852]
["bitfinex-derivatives","ETHF0:USTF0",1744483420443,1.6687,1648.3,1648.2,9.17970681]
["bitfinex-derivatives","ETHF0:USTF0",1744483420846,1.6687,1648.3,1648.2,8.64852]
["bitfinex-derivatives","ETHF0:USTF0",1744483422448,1.6687,1648.3,1648.2,9.18009771]
["bitfinex-derivatives","ETHF0:USTF0",1744483422748,1.6687,1648.3,1648.2,9.18009908]
["bitfinex-derivatives","ETHF0:USTF0",1744483422947,1.6687,1648.3,1648.2,8.64852]
["bitfinex-derivatives","ETHF0:USTF0",1744483423449,1.6687,1648.3,1648.2,9.18010842]
["bitfinex-derivatives","ETHF0:USTF0",1744483423745,5.74501419,1648.3,1648.2,7.4348]
["bitfinex-derivatives","ETHF0:USTF0",1744483423941,5.74501419,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483424857,10.74501419,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483425149,1.21393,1648.0,1647.8,16.62539914]
["bitfinex-derivatives","ETHF0:USTF0",1744483425350,0.7817,1647.9,1647.8,16.62539914]
["bitfinex-derivatives","ETHF0:USTF0",1744483425539,2.4151,1647.9,1647.8,9.18991867]
["bitfinex-derivatives","ETHF0:USTF0",1744483426153,5.27770419,1647.9,1647.8,9.18991867]
["bitfinex-derivatives","ETHF0:USTF0",1744483428438,1.21393,1648.0,1647.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1744483428643,4.53880419,1648.3,1647.9,0.53173808]
["bitfinex-derivatives","ETHF0:USTF0",1744483428952,2.89003,1648.2,1648.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1744483429250,1.6762,1648.1,1648.0,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1744483429448,1.6762,1648.1,1648.0,4.95341788]
["bitfinex-derivatives","ETHF0:USTF0",1744483430245,2.89005,1648.1,1648.0,4.95341788]
["bitfinex-derivatives","ETHF0:USTF0",1744483430451,5.75265419,1648.1,1647.9,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744483430751,4.53880419,1648.0,1647.9,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744483430951,4.53880419,1648.0,1647.9,1.74572936]
["bitfinex-derivatives","ETHF0:USTF0",1744483432359,1.6762,1648.0,1647.9,1.74572936]
["bitfinex-derivatives","ETHF0:USTF0",1744483432556,1.6762,1648.0,1647.9,3.32182936]
["bitfinex-derivatives","ETHF0:USTF0",1744483434156,1.6762,1648.0,1647.9,3.32202869]
["bitfinex-derivatives","ETHF0:USTF0",1744483434856,1.21371,1648.3,1648.2,1.21375]
["bitfinex-derivatives","ETHF0:USTF0",1744483435049,5.66551419,1648.3,1648.2,1.21375]
["bitfinex-derivatives","ETHF0:USTF0",1744483435452,1.5892,1648.3,1648.2,4.42155]
["bitfinex-derivatives","ETHF0:USTF0",1744483435654,1.5892,1648.3,1648.2,4.9533414]
["bitfinex-derivatives","ETHF0:USTF0",1744483435955,1.21352,1648.6,1648.4,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1744483436145,4.45180419,1648.5,1648.4,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1744483436349,1.5892,1648.5,1648.4,8.64837]
["bitfinex-derivatives","ETHF0:USTF0",1744483436557,1.5892,1648.5,1648.4,9.17994646]
["bitfinex-derivatives","ETHF0:USTF0",1744483437358,0.7744,1648.8,1648.4,8.74347646]
["bitfinex-derivatives","ETHF0:USTF0",1744483437561,4.50860419,1648.7,1648.5,2.10577646]
["bitfinex-derivatives","ETHF0:USTF0",1744483437758,1.646,1648.6,1648.5,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1744483437951,4.50860419,1648.6,1648.5,3.31926861]
["bitfinex-derivatives","ETHF0:USTF0",1744483438260,4.50860419,1648.6,1648.5,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1744483438760,4.50860419,1648.6,1648.4,27.95575148]
["bitfinex-derivatives","ETHF0:USTF0",1744483438961,5.32560419,1648.5,1648.4,27.95575148]
["bitfinex-derivatives","ETHF0:USTF0",1744483439258,6.12160419,1648.5,1648.4,28.48721675]
["bitfinex-derivatives","ETHF0:USTF0",1744483439563,6.12160419,1648.5,1648.4,28.48709591]
["bitfinex-derivatives","ETHF0:USTF0",1744483440059,6.12160419,1648.5,1648.4,25.27929591]
["bitfinex-derivatives","ETHF0:USTF0",1744483440558,7.33516419,1648.5,1648.4,24.06571591]
["bitfinex-derivatives","ETHF0:USTF0",1744483440750,7.33516419,1648.5,1648.4,19.30737148]
["bitfinex-derivatives","ETHF0:USTF0",1744483442756,12.33516419,1648.5,1648.4,19.30737148]
["bitfinex-derivatives","ETHF0:USTF0",1744483442963,15.54296419,1648.5,1648.4,19.30737148]
["bitfinex-derivatives","ETHF0:USTF0",1744483443269,21.51496419,1648.5,1648.4,13.45048697]
["bitfinex-derivatives","ETHF0:USTF0",1744483443455,21.51496419,1648.5,1648.2,7.96746365]
["bitfinex-derivatives","ETHF0:USTF0",1744483443456,1.21371,1648.3,1648.2,7.96746365]
["bitfinex-derivatives","ETHF0:USTF0",1744483443956,9.07631419,1648.3,1648.2,7.96746365]
["bitfinex-derivatives","ETHF0:USTF0",1744483444262,10.77891419,1648.3,1648.2,7.96746365]
["bitfinex-derivatives","ETHF0:USTF0",1744483444465,4.56520419,1648.3,1648.2,12.38904365]
["bitfinex-derivatives","ETHF0:USTF0",1744483444764,5.77891419,1648.3,1648.2,7.96746365]
["bitfinex-derivatives","ETHF0:USTF0",1744483444962,4.56520419,1648.3,1648.2,9.18124365]
["bitfinex-derivatives","ETHF0:USTF0",1744483445367,5.77891419,1648.3,1648.2,7.96746365]
["bitfinex-derivatives","ETHF0:USTF0",1744483446767,5.77891419,1648.3,1648.1,5.44081]
["bitfinex-derivatives","ETHF0:USTF0",1744483446968,5.26560419,1648.2,1648.1,5.44081]
["bitfinex-derivatives","ETHF0:USTF0",1744483447568,4.41730419,1648.2,1648.1,5.97226864]
["bitfinex-derivatives","ETHF0:USTF0",1744483447764,4.41730419,1648.2,1648.1,5.97224849]
["bitfinex-derivatives","ETHF0:USTF0",1744483448368,4.41730419,1648.2,1648.1,5.44081]
["bitfinex-derivatives","ETHF0:USTF0",1744483449965,4.41730419,1648.2,1648.1,13.40827365]
["bitfinex-derivatives","ETHF0:USTF0",1744483453870,5.63108419,1648.2,1648.1,13.40827365]
["bitfinex-derivatives","ETHF0:USTF0",1744483454260,5.63108419,1648.2,1648.1,12.19446365]
["bitfinex-derivatives","ETHF0:USTF0",1744483454766,5.63108419,1648.2,1648.1,7.96746365]
["bitfinex-derivatives","ETHF0:USTF0",1744483456273,4.41730419,1648.2,1648.1,9.18131365]
["bitfinex-derivatives","ETHF0:USTF0",1744483456470,5.63108419,1648.2,1648.1,7.96746365]
["bitfinex-derivatives","ETHF0:USTF0",1744483457774,1.21385,1648.1,1648.0,15.15899548]
["bitfinex-derivatives","ETHF0:USTF0",1744483458074,6.54525419,1648.1,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483458772,5.33140419,1648.1,1648.0,4.42173]
["bitfinex-derivatives","ETHF0:USTF0",1744483459174,6.54525419,1648.1,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483460875,6.54525419,1648.1,1647.9,9.18140365]
["bitfinex-derivatives","ETHF0:USTF0",1744483461065,4.41880419,1648.0,1647.9,9.18140365]
["bitfinex-derivatives","ETHF0:USTF0",1744483461760,2.86260419,1648.0,1647.9,9.71266946]
["bitfinex-derivatives","ETHF0:USTF0",1744483461965,2.86260419,1648.0,1647.9,12.08086946]
["bitfinex-derivatives","ETHF0:USTF0",1744483462165,4.07653419,1648.0,1647.9,8.49872946]
["bitfinex-derivatives","ETHF0:USTF0",1744483462374,5.74583419,1648.0,1647.9,9.18146365]
["bitfinex-derivatives","ETHF0:USTF0",1744483463175,4.53190419,1648.0,1647.9,9.18146365]
["bitfinex-derivatives","ETHF0:USTF0",1744483463576,4.53190419,1648.0,1647.9,10.75646365]
["bitfinex-derivatives","ETHF0:USTF0",1744483463964,4.53190419,1648.0,1647.9,11.28780036]
["bitfinex-derivatives","ETHF0:USTF0",1744483464277,4.53190419,1648.0,1647.9,11.28781496]
["bitfinex-derivatives","ETHF0:USTF0",1744483464469,4.53190419,1648.0,1647.9,10.75646365]
["bitfinex-derivatives","ETHF0:USTF0",1744483464669,4.53190419,1648.0,1647.9,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1744483465278,4.53190419,1648.0,1647.9,3.32037948]
["bitfinex-derivatives","ETHF0:USTF0",1744483465480,4.53190419,1648.0,1647.9,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1744483465682,5.74583419,1648.0,1647.8,29.38481462]
["bitfinex-derivatives","ETHF0:USTF0",1744483465881,4.58110419,1647.9,1647.8,29.38481462]
["bitfinex-derivatives","ETHF0:USTF0",1744483466087,4.58110419,1647.9,1647.8,29.91620303]
["bitfinex-derivatives","ETHF0:USTF0",1744483466475,4.58110419,1647.9,1647.8,29.91626659]
["bitfinex-derivatives","ETHF0:USTF0",1744483467585,4.58110419,1647.9,1647.8,33.17012826]
["bitfinex-derivatives","ETHF0:USTF0",1744483469383,4.58110419,1647.9,1647.8,34.74592826]
["bitfinex-derivatives","ETHF0:USTF0",1744483469586,2.86260419,1647.9,1647.8,34.74592826]
["bitfinex-derivatives","ETHF0:USTF0",1744483470189,2.86260419,1647.9,1647.8,34.74654586]
["bitfinex-derivatives","ETHF0:USTF0",1744483470384,4.41380419,1647.9,1647.8,34.74654586]
["bitfinex-derivatives","ETHF0:USTF0",1744483471292,4.41380419,1647.9,1647.8,32.36154586]
["bitfinex-derivatives","ETHF0:USTF0",1744483471589,6.03330419,1647.9,1647.8,32.36154586]
["bitfinex-derivatives","ETHF0:USTF0",1744483473893,6.03330419,1647.9,1647.8,32.3617669]
["bitfinex-derivatives","ETHF0:USTF0",1744483474390,6.03330419,1647.9,1647.8,28.38015485]
["bitfinex-derivatives","ETHF0:USTF0",1744483475692,6.03330419,1647.9,1647.8,28.38016896]
["bitfinex-derivatives","ETHF0:USTF0",1744483476488,5.24280419,1647.9,1647.8,28.38016896]
["bitfinex-derivatives","ETHF0:USTF0",1744483476692,1.6506,1648.2,1648.1,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1744483477087,4.51320419,1648.2,1648.1,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1744483477288,5.34730419,1648.2,1648.1,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1744483477486,5.34730419,1648.2,1648.1,2.78915]
["bitfinex-derivatives","ETHF0:USTF0",1744483477891,5.34730419,1648.2,1648.1,3.32121327]
["bitfinex-derivatives","ETHF0:USTF0",1744483479394,4.50930419,1648.2,1648.1,3.32113248]
["bitfinex-derivatives","ETHF0:USTF0",1744483480592,5.72308419,1648.2,1648.1,1.74583248]
["bitfinex-derivatives","ETHF0:USTF0",1744483480793,5.72308419,1648.2,1648.0,9.18345343]
["bitfinex-derivatives","ETHF0:USTF0",1744483481096,4.44500419,1648.1,1648.0,9.18345343]
["bitfinex-derivatives","ETHF0:USTF0",1744483481295,4.44500419,1648.1,1648.0,9.7153611]
["bitfinex-derivatives","ETHF0:USTF0",1744483484103,5.65885419,1648.1,1648.0,8.5014911]
["bitfinex-derivatives","ETHF0:USTF0",1744483484803,5.65885419,1648.1,1648.0,19.18330745]
["bitfinex-derivatives","ETHF0:USTF0",1744483486498,10.65885419,1648.1,1648.0,19.18330745]
["bitfinex-derivatives","ETHF0:USTF0",1744483487001,8.63665,1648.1,1648.0,13.74280326]
["bitfinex-derivatives","ETHF0:USTF0",1744483487300,1.21393,1648.0,1647.9,14.48027472]
["bitfinex-derivatives","ETHF0:USTF0",1744483487500,9.46843,1648.0,1647.9,14.48027472]
["bitfinex-derivatives","ETHF0:USTF0",1744483487703,14.46843,1648.0,1647.9,14.48027472]
["bitfinex-derivatives","ETHF0:USTF0",1744483490206,16.13343,1648.0,1647.9,14.48027472]
["bitfinex-derivatives","ETHF0:USTF0",1744483490901,14.9195,1648.0,1647.8,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483491094,2.879,1647.9,1647.8,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483492401,1.665,1647.9,1647.8,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483492604,1.665,1647.9,1647.8,1.22318549]
["bitfinex-derivatives","ETHF0:USTF0",1744483492804,0.8207,1648.0,1647.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1744483493005,0.8207,1648.0,1647.9,2.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744483493205,0.8207,1648.0,1647.9,3.3124119]
["bitfinex-derivatives","ETHF0:USTF0",1744483494296,2.4047,1648.1,1647.9,2.0984119]
["bitfinex-derivatives","ETHF0:USTF0",1744483494501,2.4047,1648.1,1648.0,2.78073]
["bitfinex-derivatives","ETHF0:USTF0",1744483501908,3.61855,1648.1,1648.0,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1744483502216,3.61855,1648.1,1648.0,2.78073]
["bitfinex-derivatives","ETHF0:USTF0",1744483502511,3.85921,1648.4,1648.3,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744483502512,0.8251,1648.4,1648.3,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744483502717,2.4578,1648.4,1648.3,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744483503307,2.4578,1648.4,1648.3,2.86501]
["bitfinex-derivatives","ETHF0:USTF0",1744483509922,0.8475,1648.6,1648.3,1.6513]
["bitfinex-derivatives","ETHF0:USTF0",1744483510223,3.6798,1648.6,1648.5,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1744483510524,3.67979,1648.6,1648.5,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1744483510920,3.2078,1648.7,1648.6,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1744483511115,0.808,1649.2,1649.1,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1744483511418,2.4757,1649.3,1649.2,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1744483511621,2.4757,1649.3,1649.2,4.42084]
["bitfinex-derivatives","ETHF0:USTF0",1744483512118,7.1849,1649.4,1649.2,4.42084]
["bitfinex-derivatives","ETHF0:USTF0",1744483512316,7.1849,1649.4,1649.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744483512516,5.972,1649.4,1649.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744483513023,7.5403,1649.4,1649.3,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1744483513414,7.5403,1649.4,1649.0,3.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1744483513617,7.5403,1649.4,1649.0,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483513618,2.3803,1649.3,1649.0,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483513922,9.1798,1649.4,1649.2,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1744483513923,5.972,1649.4,1649.2,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1744483514111,7.5403,1649.4,1649.2,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1744483514319,7.5403,1649.4,1649.3,1.6913]
["bitfinex-derivatives","ETHF0:USTF0",1744483514511,1.21301,1649.3,1649.0,5.26376549]
["bitfinex-derivatives","ETHF0:USTF0",1744483514715,1.21305,1649.2,1649.0,4.90821549]
["bitfinex-derivatives","ETHF0:USTF0",1744483514913,2.02505,1649.2,1649.0,2.91360549]
["bitfinex-derivatives","ETHF0:USTF0",1744483515122,1.5683,1649.1,1649.0,2.91360549]
["bitfinex-derivatives","ETHF0:USTF0",1744483515323,2.78142,1649.1,1649.0,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483524126,1.5683,1649.1,1649.0,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483524330,1.6282,1649.2,1649.1,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1744483524534,1.6282,1649.2,1649.1,2.78112]
["bitfinex-derivatives","ETHF0:USTF0",1744483524735,1.6285,1649.3,1649.2,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1744483525033,1.6285,1649.3,1649.2,2.78104]
["bitfinex-derivatives","ETHF0:USTF0",1744483525337,1.6285,1649.3,1649.1,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1744483525338,1.21304,1649.2,1649.1,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1744483525633,1.98934,1649.2,1649.1,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1744483526142,1.21312,1649.1,1649.0,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483526344,3.58702,1649.1,1649.0,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483527135,8.58702,1649.1,1649.0,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483528343,3.58702,1649.1,1649.0,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483530141,1.21354,1648.6,1648.4,7.4308]
["bitfinex-derivatives","ETHF0:USTF0",1744483530332,1.21354,1648.6,1648.4,10.32882]
["bitfinex-derivatives","ETHF0:USTF0",1744483530538,1.21354,1648.6,1648.5,1.6844]
["bitfinex-derivatives","ETHF0:USTF0",1744483531238,1.611,1648.8,1648.6,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1744483531239,0.79511549,1648.7,1648.6,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1744483531438,0.00911549,1648.7,1648.6,4.42129]
["bitfinex-derivatives","ETHF0:USTF0",1744483531840,0.00911549,1648.7,1648.6,5.19549]
["bitfinex-derivatives","ETHF0:USTF0",1744483534545,1.22252549,1648.7,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483534843,1.21349,1648.6,1648.4,3.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1744483535039,3.75966,1648.5,1648.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483540847,11.96746,1648.5,1648.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483542551,12.46255057,1648.5,1648.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483544650,11.96746,1648.5,1648.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483545050,12.44358937,1648.5,1648.4,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483546851,12.44358937,1648.5,1648.4,5.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744483547050,1.21396,1648.0,1647.8,8.265]
["bitfinex-derivatives","ETHF0:USTF0",1744483547261,1.7111,1648.4,1647.9,4.66418]
["bitfinex-derivatives","ETHF0:USTF0",1744483547557,1.7111,1648.4,1648.2,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1744483547558,1.21366,1648.4,1648.2,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1744483547765,1.21366,1648.4,1648.3,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1744483548760,1.21366,1648.4,1648.3,7.4202]
["bitfinex-derivatives","ETHF0:USTF0",1744483548964,1.21366,1648.4,1648.3,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1744483549262,1.21366,1648.4,1648.3,7.4202]
["bitfinex-derivatives","ETHF0:USTF0",1744483549665,1.21366,1648.4,1648.3,2.4202]
["bitfinex-derivatives","ETHF0:USTF0",1744483550461,1.21366,1648.4,1648.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744483550762,2.88476,1648.4,1648.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1744483554563,1.21371,1648.3,1648.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483554967,2.01801,1648.3,1648.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483555165,2.01801,1648.3,1648.2,1.61521549]
["bitfinex-derivatives","ETHF0:USTF0",1744483557668,3.21691549,1648.7,1648.4,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744483557865,1.21349,1648.6,1648.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744483558070,3.21691549,1648.7,1648.5,1.7181]
["bitfinex-derivatives","ETHF0:USTF0",1744483558272,4.43036549,1648.7,1648.5,2.93163]
["bitfinex-derivatives","ETHF0:USTF0",1744483558462,4.43036549,1648.7,1648.6,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1744483558663,4.43036549,1648.7,1648.6,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744483559067,3.21691549,1648.7,1648.6,3.77489]
["bitfinex-derivatives","ETHF0:USTF0",1744483559263,3.21691549,1648.7,1648.6,8.77489]
["bitfinex-derivatives","ETHF0:USTF0",1744483559264,0.00911549,1648.7,1648.6,8.77489]
["bitfinex-derivatives","ETHF0:USTF0",1744483559669,1.22252549,1648.7,1648.6,3.09296408]
["bitfinex-derivatives","ETHF0:USTF0",1744483559870,0.00911549,1648.7,1648.6,3.77489]
["bitfinex-derivatives","ETHF0:USTF0",1744483560265,0.00911549,1648.7,1648.6,9.30645889]
["bitfinex-derivatives","ETHF0:USTF0",1744483560763,0.00911549,1648.7,1648.6,9.30643917]
["bitfinex-derivatives","ETHF0:USTF0",1744483561067,0.00911549,1648.7,1648.6,9.3064684]
["bitfinex-derivatives","ETHF0:USTF0",1744483561267,0.00911549,1648.7,1648.6,8.77489]
["bitfinex-derivatives","ETHF0:USTF0",1744483562273,0.00911549,1648.7,1648.6,3.77489]
["bitfinex-derivatives","ETHF0:USTF0",1744483562575,1.22252549,1648.7,1648.6,2.5614]
["bitfinex-derivatives","ETHF0:USTF0",1744483562874,1.21349,1648.6,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483563066,1.20923416,1648.7,1648.5,4.42134]
["bitfinex-derivatives","ETHF0:USTF0",1744483563262,1.21337,1648.8,1648.6,2.86914]
["bitfinex-derivatives","ETHF0:USTF0",1744483563461,1.21332,1648.9,1648.7,2.86908]
["bitfinex-derivatives","ETHF0:USTF0",1744483563667,1.21332,1648.9,1648.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744483564362,1.21326,1648.9,1648.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744483565570,1.64211549,1649.0,1648.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744483565977,1.21326,1648.9,1648.8,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1744483569980,0.00911549,1649.0,1648.9,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1744483570285,3.2078,1649.2,1649.1,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1744483570784,1.21297,1649.3,1649.1,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1744483570987,1.21297,1649.3,1649.2,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744483571286,3.61435,1649.4,1649.2,2.76794]
["bitfinex-derivatives","ETHF0:USTF0",1744483571491,3.2078,1649.6,1649.2,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1744483571786,4.42056,1649.6,1649.3,2.76782]
["bitfinex-derivatives","ETHF0:USTF0",1744483571987,4.42056,1649.6,1649.4,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744483572289,4.42056,1649.6,1649.4,2.76778]
["bitfinex-derivatives","ETHF0:USTF0",1744483572888,4.42056,1649.6,1649.5,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744483573287,3.2078,1649.8,1649.6,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1744483573488,4.42043,1649.8,1649.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744483573682,1.21263,1649.8,1649.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744483574386,2.0015,1649.9,1649.7,1.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744483574684,2.0015,1649.9,1649.7,2.76755]
["bitfinex-derivatives","ETHF0:USTF0",1744483574903,3.2078,1650.4,1650.3,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1744483575187,3.69070724,1650.8,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483575380,3.69070724,1650.8,1650.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483575381,3.02986,1650.7,1650.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483575582,1.21212,1650.5,1650.2,4.42921549]
["bitfinex-derivatives","ETHF0:USTF0",1744483575779,1.21212,1650.5,1650.2,3.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1744483575979,1.21224,1650.3,1650.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483576178,1.6435,1650.4,1650.2,4.42916549]
["bitfinex-derivatives","ETHF0:USTF0",1744483576380,0.8147,1650.7,1650.2,3.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1744483576588,1.21224,1650.3,1650.2,3.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1744483576887,1.2122,1650.4,1650.2,3.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1744483577086,1.21224,1650.3,1650.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483577291,2.02694,1650.3,1650.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483577585,0.8147,1650.3,1650.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483578080,0.8147,1650.3,1650.2,3.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1744483578481,0.8288,1650.5,1650.2,3.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1744483578482,0.8288,1650.5,1650.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483578784,0.8288,1650.5,1650.2,4.76631549]
["bitfinex-derivatives","ETHF0:USTF0",1744483578985,0.8288,1650.5,1650.2,3.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1744483579185,1.21224,1650.3,1650.2,3.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1744483579585,1.21219,1650.4,1650.2,3.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1744483579786,1.21219,1650.4,1650.2,4.76631549]
["bitfinex-derivatives","ETHF0:USTF0",1744483579985,1.21224,1650.3,1650.2,4.76631549]
["bitfinex-derivatives","ETHF0:USTF0",1744483580286,1.21224,1650.3,1650.2,3.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1744483580682,1.21221,1650.4,1650.2,3.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1744483580882,1.21221,1650.4,1650.2,4.89111549]
["bitfinex-derivatives","ETHF0:USTF0",1744483581084,1.21219,1650.4,1650.2,4.89111549]
["bitfinex-derivatives","ETHF0:USTF0",1744483581891,1.21224,1650.3,1650.2,4.89111549]
["bitfinex-derivatives","ETHF0:USTF0",1744483582095,1.21224,1650.3,1650.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483582390,1.21221,1650.4,1650.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483582592,1.21224,1650.3,1650.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483584491,0.8288,1650.5,1650.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483584795,1.21224,1650.3,1650.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483586192,1.21221,1650.4,1650.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483586390,1.21224,1650.3,1650.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483592900,2.05664,1650.3,1650.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483595302,1.21224,1650.3,1650.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483596300,0.8288,1650.5,1650.2,8.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1744483596598,1.21216,1650.4,1650.3,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1744483596902,1.21224,1650.3,1650.2,3.21691549]
["bitfinex-derivatives","ETHF0:USTF0",1744483597407,1.21224,1650.3,1650.2,0.00911549]
["bitfinex-derivatives","ETHF0:USTF0",1744483598799,1.21287,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483598998,7.29526,1650.0,1649.4,4.42067]
["bitfinex-derivatives","ETHF0:USTF0",1744483599303,1.21264,1649.8,1649.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744483599498,1.21264,1649.8,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483599995,2.84134,1649.8,1649.6,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744483600594,1.6287,1649.8,1649.6,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744483600792,1.6287,1649.8,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483601096,0.8528,1649.7,1649.5,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483601299,2.83465,1649.6,1649.5,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483601801,0.8176,1649.9,1649.5,5.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483602105,0.00901977,1650.4,1649.8,3.03151]
["bitfinex-derivatives","ETHF0:USTF0",1744483602301,0.00901977,1650.4,1650.3,4.42004]
["bitfinex-derivatives","ETHF0:USTF0",1744483602502,0.8148,1650.8,1650.7,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1744483602700,2.02669,1650.8,1650.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744483603004,0.8148,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483603705,1.6219,1651.0,1650.7,9.95011701]
["bitfinex-derivatives","ETHF0:USTF0",1744483603897,1.6219,1651.0,1650.8,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744483604091,1.21179,1650.9,1650.8,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1744483604297,2.83365,1651.0,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483604602,2.83365,1651.0,1650.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744483604804,1.5817,1650.9,1650.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744483605099,2.79349,1650.9,1650.8,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744483605404,2.7935,1650.9,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483605905,2.7935,1650.9,1650.7,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1744483606102,1.5817,1650.9,1650.7,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1744483606404,2.7935,1650.9,1650.7,4.9223]
["bitfinex-derivatives","ETHF0:USTF0",1744483606703,3.2078,1653.2,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483606898,3.2078,1652.6,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483607095,1.21069,1652.4,1652.3,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483607302,4.41864,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483607809,1.21099,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483608293,13.10040198,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483608496,17.74040198,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483608696,18.57810198,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483609503,13.57810198,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483609808,14.03321198,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483610210,0.00908676,1652.1,1651.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483610507,2.552,1652.8,1652.1,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1744483610706,2.552,1652.8,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483611002,1.21015,1653.2,1652.7,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1744483611204,3.2078,1653.1,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483611501,1.21026,1653.0,1652.9,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483611700,2.90786,1653.0,1652.9,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483612007,8.09967198,1653.0,1652.9,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483612606,1.21026,1653.0,1652.9,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483612804,8.09967198,1653.0,1652.9,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483613005,13.09967198,1653.0,1652.9,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483613402,13.09967198,1653.0,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483613403,4.41835,1652.6,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483613798,1.21069,1652.4,1652.3,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744483614293,4.41849,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483614501,1.21077,1652.3,1652.2,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483614707,2.89827,1652.3,1652.2,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483615007,6.10607,1652.3,1652.2,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483615911,11.10607,1652.3,1652.2,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483617209,1.21099,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483617507,4.41893,1651.8,1651.7,4.64474342]
["bitfinex-derivatives","ETHF0:USTF0",1744483617706,4.41893,1651.8,1651.4,12.62510593]
["bitfinex-derivatives","ETHF0:USTF0",1744483617707,9.1798,1651.8,1651.4,12.62510593]
["bitfinex-derivatives","ETHF0:USTF0",1744483618008,3.2078,1651.6,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483618209,1.21172,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483619303,1.2116,1651.2,1650.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483619506,1.2116,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483619704,2.7672,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483619906,1.5556,1651.2,1650.8,19.83157355]
["bitfinex-derivatives","ETHF0:USTF0",1744483620105,1.21179,1650.9,1650.8,14.96457355]
["bitfinex-derivatives","ETHF0:USTF0",1744483620306,1.21177,1651.0,1650.8,14.96457355]
["bitfinex-derivatives","ETHF0:USTF0",1744483620501,1.21179,1650.9,1650.8,14.96457355]
["bitfinex-derivatives","ETHF0:USTF0",1744483620707,1.21179,1650.9,1650.8,3.21688677]
["bitfinex-derivatives","ETHF0:USTF0",1744483623311,1.5556,1651.2,1650.8,3.21688677]
["bitfinex-derivatives","ETHF0:USTF0",1744483623502,1.2117,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483624509,1.2116,1651.2,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483625404,5.972,1651.3,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483625609,1.21165,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483628401,1.21179,1650.9,1650.8,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483628815,6.21179,1650.9,1650.8,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483629215,7.77809,1650.9,1650.8,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483629710,2.77809,1650.9,1650.8,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483631316,7.77809,1650.9,1650.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744483631718,2.77809,1650.9,1650.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744483633914,1.21179,1650.9,1650.8,5.00000677]
["bitfinex-derivatives","ETHF0:USTF0",1744483634106,1.2117,1651.1,1650.8,9.41966677]
["bitfinex-derivatives","ETHF0:USTF0",1744483634309,1.2117,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483634506,1.2117,1651.1,1651.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483635421,5.972,1651.3,1650.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744483635422,1.21172,1651.0,1650.9,1.6204]
["bitfinex-derivatives","ETHF0:USTF0",1744483637323,1.21179,1650.9,1650.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744483637522,2.86879,1650.9,1650.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744483649430,6.07659,1650.9,1650.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744483651435,2.86879,1650.9,1650.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744483651631,6.07659,1650.9,1650.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744483652437,12.04859,1650.9,1650.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744483652638,12.15999589,1650.9,1650.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744483652843,12.04859,1650.9,1650.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744483654335,3.2078,1651.1,1650.8,5.00000677]
["bitfinex-derivatives","ETHF0:USTF0",1744483654538,1.21171,1651.1,1650.9,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744483654743,1.21158,1651.2,1651.0,5.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744483655038,1.21158,1651.2,1651.1,5.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744483655642,1.21158,1651.2,1651.1,10.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744483657839,1.21158,1651.2,1651.1,5.6143]
["bitfinex-derivatives","ETHF0:USTF0",1744483658440,1.21158,1651.2,1651.1,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744483662639,0.00908677,1651.4,1651.1,6.5788]
["bitfinex-derivatives","ETHF0:USTF0",1744483662844,1.2115,1651.3,1651.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744483663238,1.2115,1651.3,1651.2,6.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744483663640,1.2115,1651.3,1651.2,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744483664839,1.21165,1651.1,1651.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744483665037,1.21172,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483665743,1.21179,1650.9,1650.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744483666445,5.99179,1650.9,1650.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744483667144,1.21179,1650.9,1650.8,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744483668246,1.21179,1650.9,1650.8,1.66910677]
["bitfinex-derivatives","ETHF0:USTF0",1744483668447,1.21179,1650.9,1650.8,6.66910677]
["bitfinex-derivatives","ETHF0:USTF0",1744483668638,1.21179,1650.9,1650.8,7.50950677]
["bitfinex-derivatives","ETHF0:USTF0",1744483669038,1.21179,1650.9,1650.8,2.50950677]
["bitfinex-derivatives","ETHF0:USTF0",1744483669547,1.21179,1650.9,1650.8,7.50950677]
["bitfinex-derivatives","ETHF0:USTF0",1744483672547,1.21179,1650.9,1650.8,10.71730677]
["bitfinex-derivatives","ETHF0:USTF0",1744483673050,1.21179,1650.9,1650.8,5.71730677]
["bitfinex-derivatives","ETHF0:USTF0",1744483673253,0.00908677,1651.4,1651.0,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744483673441,0.00908677,1651.4,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483673442,1.2115,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483673748,1.2115,1651.3,1651.2,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744483675150,0.00908677,1651.4,1651.2,9.7978]
["bitfinex-derivatives","ETHF0:USTF0",1744483675342,1.22051677,1651.4,1651.3,7.1735]
["bitfinex-derivatives","ETHF0:USTF0",1744483675743,1.22051677,1651.4,1651.3,2.4935]
["bitfinex-derivatives","ETHF0:USTF0",1744483675948,1.22051677,1651.4,1651.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1744483677650,0.00908677,1651.4,1651.0,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1744483677854,0.00908677,1651.4,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483678052,1.22051677,1651.4,1651.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744483679147,1.22051677,1651.4,1651.3,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1744483680346,1.22051677,1651.4,1651.3,1.5915]
["bitfinex-derivatives","ETHF0:USTF0",1744483680655,1.2115,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483680850,1.2115,1651.3,1651.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1744483681051,0.00908677,1651.4,1651.2,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1744483681259,1.2115,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483682256,1.22056677,1651.4,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483682647,1.2115,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483686860,0.00908677,1651.4,1651.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744483687161,0.00908677,1651.4,1651.3,6.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744483687454,0.00908677,1651.4,1651.3,11.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744483687856,4.27791,1651.9,1651.3,10.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744483687857,0.40621,1651.9,1651.3,10.4859]
["bitfinex-derivatives","ETHF0:USTF0",1744483688051,8.37,1652.5,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483688245,3.02674,1652.4,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483688450,1.21099,1652.0,1651.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1744483688643,1.21106,1651.9,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483688849,1.21121,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483689954,2.398,1651.9,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483690159,1.2108,1652.3,1652.0,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1744483690361,1.2108,1652.3,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483690555,15.9638015,1653.1,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483690856,1.21043,1652.8,1652.4,4.41845]
["bitfinex-derivatives","ETHF0:USTF0",1744483691065,23.6673615,1653.1,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483691359,0.00908,1652.8,1652.4,3.21688677]
["bitfinex-derivatives","ETHF0:USTF0",1744483691855,1.21058,1652.6,1652.4,3.21688677]
["bitfinex-derivatives","ETHF0:USTF0",1744483692056,1.21058,1652.6,1652.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744483692758,0.00908,1652.8,1652.5,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1744483692955,0.00908,1652.8,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483693156,1.21951,1652.8,1652.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744483693351,0.00908,1652.8,1652.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1744483695162,1e-08,1652.8,1652.7,7.80097]
["bitfinex-derivatives","ETHF0:USTF0",1744483695359,1e-08,1652.8,1652.7,9.39097]
["bitfinex-derivatives","ETHF0:USTF0",1744483696155,19.94032631,1654.2,1653.4,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1744483696359,1.20972,1653.8,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483697151,6.20972,1653.8,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483697355,1.20974,1653.7,1653.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483697651,1.6496,1653.7,1653.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483697853,7.85934,1653.7,1653.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483698054,2.85934,1653.7,1653.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483698256,1.20974,1653.7,1653.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483698464,1.20974,1653.7,1653.6,1.57798677]
["bitfinex-derivatives","ETHF0:USTF0",1744483698760,1.5527,1653.9,1653.6,1.57798677]
["bitfinex-derivatives","ETHF0:USTF0",1744483698949,1.20966,1653.9,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483699150,4.0439,1654.3,1653.8,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744483699350,1.2093,1654.3,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483699857,1.20952,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483700056,3.2078,1654.8,1653.9,4.813]
["bitfinex-derivatives","ETHF0:USTF0",1744483700255,1.20916,1654.5,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483700455,1.20944,1654.2,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483701461,1.20945,1654.1,1654.0,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483701657,1.20945,1654.1,1654.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744483701857,7.77315,1654.1,1654.0,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744483702065,3.02408,1653.9,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483702263,1.20989,1653.5,1653.4,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1744483703758,1.21011,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483703963,0.00908677,1653.6,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483704167,1.20989,1653.5,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483705365,1.20989,1653.5,1653.4,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744483705765,1.20989,1653.5,1653.4,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744483706364,1.20989,1653.5,1653.4,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744483708472,1.66508677,1653.6,1653.4,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744483708473,1.21890677,1653.6,1653.4,4.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744483708765,1.21890677,1653.6,1653.5,1.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744483711663,0.00908677,1653.6,1653.5,7.87679]
["bitfinex-derivatives","ETHF0:USTF0",1744483711859,0.00908677,1653.6,1653.5,8.65199]
["bitfinex-derivatives","ETHF0:USTF0",1744483712263,0.00908677,1653.6,1653.5,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744483712464,1.2097,1653.8,1653.5,2.4421]
["bitfinex-derivatives","ETHF0:USTF0",1744483712668,1.2097,1653.8,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483713065,1.6855,1654.0,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483713262,0.7914,1654.1,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483713263,0.7914,1654.1,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483713471,6.73269638,1654.7,1654.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744483713472,3.02266,1654.7,1654.0,1.6668]
["bitfinex-derivatives","ETHF0:USTF0",1744483713677,1.20929,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483715275,1.2093,1654.3,1654.2,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483716278,0.00908677,1654.5,1654.2,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483716477,0.00908677,1654.5,1654.2,4.79178677]
["bitfinex-derivatives","ETHF0:USTF0",1744483716668,1.2093,1654.3,1654.2,4.79178677]
["bitfinex-derivatives","ETHF0:USTF0",1744483716869,1.2093,1654.3,1654.2,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483717065,6.2093,1654.3,1654.2,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483717472,9.4171,1654.3,1654.2,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744483718571,3.0239,1654.0,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483718772,1.20967,1653.8,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483718972,1.20982,1653.6,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483719373,6.20982,1653.6,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483719579,1.21004,1653.3,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483719874,4.905,1653.4,1653.1,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483720068,3.64871,1653.2,1653.1,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483720674,1.2104,1652.8,1652.7,15.10499237]
["bitfinex-derivatives","ETHF0:USTF0",1744483720979,1.2104,1652.8,1652.7,11.89719237]
["bitfinex-derivatives","ETHF0:USTF0",1744483721973,6.1164,1652.8,1652.7,11.89719237]
["bitfinex-derivatives","ETHF0:USTF0",1744483722280,1.21077,1652.3,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483723075,1.21091,1652.1,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483723275,1.6483,1652.4,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483723478,1.21084,1652.3,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483723873,0.00908677,1652.4,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483724078,0.00908677,1652.4,1652.2,9.41862]
["bitfinex-derivatives","ETHF0:USTF0",1744483724374,0.00908677,1652.4,1652.3,2.77827]
["bitfinex-derivatives","ETHF0:USTF0",1744483724569,4.906,1653.0,1652.3,4.42377135]
["bitfinex-derivatives","ETHF0:USTF0",1744483724777,1.21046,1652.8,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483724973,1.21037,1652.9,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483725170,1.21037,1652.9,1652.8,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1744483725385,1.21055,1652.6,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483728182,1.21055,1652.6,1652.4,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1744483728383,1.21055,1652.6,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483736287,1.21062,1652.5,1652.4,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1744483736586,1.21062,1652.5,1652.4,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1744483738088,1.21062,1652.5,1652.4,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1744483738291,1.21062,1652.5,1652.4,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1744483738485,1.21057,1652.6,1652.4,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1744483738989,1.21062,1652.5,1652.4,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1744483739191,1.64548677,1652.7,1652.4,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1744483739392,1.21062,1652.5,1652.4,1.5675]
["bitfinex-derivatives","ETHF0:USTF0",1744483739593,1.21062,1652.5,1652.4,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1744483740079,1.21077,1652.3,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483742397,1.21084,1652.2,1652.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744483743195,3.02654,1652.6,1652.1,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744483743196,0.00908677,1652.7,1652.1,6.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744483743393,0.00908677,1652.7,1652.5,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1744483743597,0.00908677,1652.7,1652.6,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744483743889,0.00908677,1652.7,1652.6,2.88725]
["bitfinex-derivatives","ETHF0:USTF0",1744483744192,1.20979,1653.7,1652.9,3.02583]
["bitfinex-derivatives","ETHF0:USTF0",1744483744387,5.003,1653.9,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483744589,5.003,1653.9,1653.6,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744483744794,1.20974,1653.7,1653.6,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744483746898,0.00908677,1653.8,1653.6,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744483747198,1.20974,1653.7,1653.6,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744483747398,1.20974,1653.7,1653.6,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1744483749496,1.20982,1653.6,1653.5,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483749701,7.81742,1653.6,1653.5,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483749993,19.63432,1653.6,1653.5,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744483750299,1.21026,1653.0,1652.9,4.8366]
["bitfinex-derivatives","ETHF0:USTF0",1744483750987,1.21026,1653.0,1652.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744483751199,1.2104,1652.8,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483754598,1.56538677,1652.9,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483755003,2.77578677,1652.9,1652.8,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1744483755796,0.00908677,1652.9,1652.8,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744483757998,3.02455,1653.6,1652.8,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744483757999,6.23211,1653.8,1652.8,7.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744483758204,0.11122341,1653.7,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483758396,1.20989,1653.5,1653.4,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744483760206,1.20996,1653.4,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483761108,1.21011,1653.2,1653.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1744483761801,2.83539,1653.3,1653.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1744483762001,1.6253,1653.3,1653.1,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1744483762200,1.6253,1653.3,1653.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744483762409,2.83534,1653.3,1653.2,1.6732]
["bitfinex-derivatives","ETHF0:USTF0",1744483762607,1.21011,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483762804,1.5773,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483763109,12.66241,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483769912,12.77365763,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483770608,3.0256,1653.1,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483770807,4.69191,1653.0,1652.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744483771007,1.2104,1652.8,1652.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744483771410,2.8766,1652.8,1652.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744483772014,4.876,1652.9,1652.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744483772311,1.21002,1653.4,1653.0,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1744483772513,1.21006,1653.3,1653.1,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744483772713,1.21006,1653.3,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483772914,4.876,1653.5,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483773115,1.20998,1653.4,1653.3,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744483774004,4.876,1653.5,1653.3,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744483774304,6.08589,1653.5,1653.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744483778111,7.72729,1653.5,1653.4,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1744483778419,1.21018,1653.1,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483782823,1.21026,1653.0,1652.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744483783020,1.2104,1652.8,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483783215,1.2104,1652.8,1652.7,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1744483784618,1.21047,1652.7,1652.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483786627,1.32174803,1652.7,1652.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483786932,1.21084,1652.2,1652.1,11.08461712]
["bitfinex-derivatives","ETHF0:USTF0",1744483787121,1.21084,1652.2,1652.1,12.65091712]
["bitfinex-derivatives","ETHF0:USTF0",1744483787523,1.21084,1652.2,1652.1,9.44311712]
["bitfinex-derivatives","ETHF0:USTF0",1744483788022,1.21099,1652.0,1651.7,1.5852]
["bitfinex-derivatives","ETHF0:USTF0",1744483788221,1.21113,1651.8,1651.7,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1744483788423,1.21113,1651.8,1651.7,4.80208677]
["bitfinex-derivatives","ETHF0:USTF0",1744483788817,1.21113,1651.8,1651.7,3.21688677]
["bitfinex-derivatives","ETHF0:USTF0",1744483789428,1.21084,1652.2,1651.7,9.78318677]
["bitfinex-derivatives","ETHF0:USTF0",1744483789628,1.21092,1652.1,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483789929,3.21688677,1652.3,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483789930,0.00908677,1652.3,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483790126,0.00908677,1652.3,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483790527,1.21985677,1652.3,1652.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483792235,1.21985677,1652.3,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483795936,1.21084,1652.2,1652.1,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744483801040,0.00908677,1652.3,1652.1,7.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744483801241,0.00908677,1652.3,1652.2,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744483801940,1.21985677,1652.3,1652.2,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744483802839,1.21985677,1652.3,1652.2,9.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744483803439,0.00908677,1652.3,1652.2,11.06814]
["bitfinex-derivatives","ETHF0:USTF0",1744483803639,0.00908677,1652.3,1652.2,9.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744483803832,1.21985677,1652.3,1652.2,9.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744483805134,1.21985677,1652.3,1652.2,4.8573]
["bitfinex-derivatives","ETHF0:USTF0",1744483810745,1.21985677,1652.3,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483812948,10.93885677,1652.3,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483813944,1.21091,1652.1,1652.0,4.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744483814347,1.21091,1652.1,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483814948,7.00791,1652.1,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483815945,2.00791,1652.1,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483816245,1.21091,1652.1,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483827159,1.21091,1652.1,1652.0,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1744483829354,1.21091,1652.1,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483831749,1.21106,1651.9,1651.8,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1744483837359,2.80396,1651.9,1651.8,4.7551]
["bitfinex-derivatives","ETHF0:USTF0",1744483838361,2.80396,1651.9,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483841059,1.5929,1651.9,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483841270,1.21106,1651.9,1651.8,4.7769]
["bitfinex-derivatives","ETHF0:USTF0",1744483841467,1.21106,1651.9,1651.8,6.3994]
["bitfinex-derivatives","ETHF0:USTF0",1744483843153,5.972,1652.2,1651.8,11.93019022]
["bitfinex-derivatives","ETHF0:USTF0",1744483843358,1.21084,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483843766,1.21991677,1652.3,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483843965,1.21991677,1652.3,1652.2,2.4955]
["bitfinex-derivatives","ETHF0:USTF0",1744483849577,1.21991677,1652.3,1652.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1744483849965,1.21084,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483850166,2.75794,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483850361,3.57974,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483850663,8.57974,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483850974,1.21099,1652.0,1651.9,7.87681712]
["bitfinex-derivatives","ETHF0:USTF0",1744483851468,1.21099,1652.0,1651.9,11.08461712]
["bitfinex-derivatives","ETHF0:USTF0",1744483851675,2.90149,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483852178,1.21113,1651.8,1651.7,3.21688677]
["bitfinex-derivatives","ETHF0:USTF0",1744483856474,5.2684,1652.1,1651.7,8.21688677]
["bitfinex-derivatives","ETHF0:USTF0",1744483856671,6.47931,1652.1,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483857381,5.67891,1652.1,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483857580,1.21091,1652.1,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483857971,0.00908677,1652.3,1652.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483858179,1.21985677,1652.3,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483861285,1.21084,1652.2,1652.1,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744483861479,1.21084,1652.2,1652.1,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744483862378,0.00908677,1652.3,1652.1,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744483862379,1.21989677,1652.3,1652.1,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744483862584,1.21989677,1652.3,1652.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744483862777,0.00908677,1652.3,1652.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744483862974,0.00908677,1652.3,1652.2,6.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744483863177,0.00908677,1652.3,1652.2,7.3417]
["bitfinex-derivatives","ETHF0:USTF0",1744483863686,0.00908677,1652.3,1652.2,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1744483864683,1.21985677,1652.3,1652.2,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1744483866585,1.21985677,1652.3,1652.2,1.5504]
["bitfinex-derivatives","ETHF0:USTF0",1744483866787,1.21084,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483866986,2.87704,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483867579,3.68654,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483867782,1.21099,1652.0,1651.9,11.08461712]
["bitfinex-derivatives","ETHF0:USTF0",1744483869685,1.21099,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483869890,1.21095,1652.1,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483870091,2.82475,1652.1,1651.9,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1744483873988,1.21099,1652.0,1651.9,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1744483877894,3.03603677,1652.3,1651.9,4.7996]
["bitfinex-derivatives","ETHF0:USTF0",1744483877895,0.00908677,1652.3,1651.9,17.29523]
["bitfinex-derivatives","ETHF0:USTF0",1744483878101,0.00908677,1652.3,1652.2,4.41864]
["bitfinex-derivatives","ETHF0:USTF0",1744483878301,0.00908677,1652.3,1652.2,8.88664]
["bitfinex-derivatives","ETHF0:USTF0",1744483878502,0.00908677,1652.3,1652.2,9.41604366]
["bitfinex-derivatives","ETHF0:USTF0",1744483878808,1.21051,1652.7,1652.4,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1744483879098,1.21051,1652.7,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483879401,1.21046,1652.8,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483879597,1.21046,1652.8,1652.7,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1744483880401,1.21047,1652.7,1652.6,3.21688677]
["bitfinex-derivatives","ETHF0:USTF0",1744483880705,1.21047,1652.7,1652.6,4.86328677]
["bitfinex-derivatives","ETHF0:USTF0",1744483880894,2.79637,1652.7,1652.6,4.86328677]
["bitfinex-derivatives","ETHF0:USTF0",1744483881290,6.09328677,1652.9,1652.6,4.86328677]
["bitfinex-derivatives","ETHF0:USTF0",1744483881499,1.21041,1652.8,1652.6,4.86328677]
["bitfinex-derivatives","ETHF0:USTF0",1744483881697,1.21041,1652.8,1652.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744483882002,7.32146677,1652.9,1652.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744483882401,1.2104,1652.8,1652.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744483882595,7.32145677,1652.9,1652.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1744483883406,1.21047,1652.7,1652.6,3.21688677]
["bitfinex-derivatives","ETHF0:USTF0",1744483895507,1.21047,1652.7,1652.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483896213,6.21047,1652.7,1652.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483897210,1.21077,1652.3,1652.2,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744483897809,2.76267,1652.3,1652.2,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1744483898706,1.21084,1652.2,1652.1,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483898908,3.02751,1652.0,1651.7,8.65371712]
["bitfinex-derivatives","ETHF0:USTF0",1744483899109,1.21113,1651.8,1651.7,9.48741712]
["bitfinex-derivatives","ETHF0:USTF0",1744483900715,1.21113,1651.8,1651.7,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744483902815,1.21121,1651.7,1651.6,3.21688677]
["bitfinex-derivatives","ETHF0:USTF0",1744483903006,7.36491,1651.7,1651.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483904121,7.86051907,1651.7,1651.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483905022,7.36491,1651.7,1651.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483909025,5.66721,1651.7,1651.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483909226,1.21121,1651.7,1651.6,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483909430,10.43808677,1651.9,1651.6,7.47328677]
["bitfinex-derivatives","ETHF0:USTF0",1744483909431,0.00908677,1651.9,1651.6,7.47328677]
["bitfinex-derivatives","ETHF0:USTF0",1744483909726,0.00908677,1651.9,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483909916,0.00908677,1651.9,1651.8,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744483910115,0.00908677,1651.9,1651.8,11.06273]
["bitfinex-derivatives","ETHF0:USTF0",1744483910317,5.66775,1652.4,1652.0,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1744483910616,1.21068,1652.5,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483910812,1.21068,1652.5,1652.4,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744483912021,0.00908677,1652.6,1652.4,6.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744483912323,1.21963677,1652.6,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483914121,1.21062,1652.5,1652.4,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1744483914313,1.6136,1652.5,1652.1,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1744483914518,1.21069,1652.4,1652.3,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744483917622,6.00668677,1652.6,1652.3,4.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744483917922,1.21062,1652.5,1652.4,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1744483918928,1.21084,1652.2,1652.1,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1744483920221,1.21084,1652.2,1652.1,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744483921325,1.21084,1652.2,1652.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744483921519,1.21084,1652.2,1652.1,5.7406]
["bitfinex-derivatives","ETHF0:USTF0",1744483922325,1.21084,1652.2,1652.1,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1744483922721,2.77604,1652.2,1652.1,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1744483926234,5.204,1652.3,1652.1,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1744483926235,4.384,1652.3,1652.1,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1744483926435,1.21077,1652.3,1652.2,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1744483926632,0.00908677,1652.6,1652.5,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744483926833,1.21013,1653.2,1652.5,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1744483927135,1.21006,1653.3,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483927334,5.2064,1653.7,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483927335,1.21,1653.4,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483927539,6.9081,1653.7,1653.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744483927724,1.20996,1653.4,1653.3,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1744483927926,1.20996,1653.4,1653.3,1.70838677]
["bitfinex-derivatives","ETHF0:USTF0",1744483929938,5.59296,1653.4,1653.3,1.70838677]
["bitfinex-derivatives","ETHF0:USTF0",1744483930137,5.59296,1653.4,1653.3,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483930444,10.59296,1653.4,1653.3,6.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744483930628,1.21033,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483931434,2.80993,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483932023,2.80993,1652.9,1652.8,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744483936545,2.80993,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483936728,1.21033,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483937128,1.21033,1652.9,1652.8,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744483937431,3.2078,1653.3,1652.8,9.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744483937628,1.21018,1653.1,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483937831,1.21026,1653.0,1652.9,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1744483938237,1.21033,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483938442,1.21033,1652.9,1652.8,4.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744483942142,4.382,1653.1,1652.8,9.8779]
["bitfinex-derivatives","ETHF0:USTF0",1744483942347,4.382,1653.1,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483942348,1.21018,1653.1,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483943143,6.23298,1653.3,1652.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744483943144,1.21026,1653.0,1652.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744483943343,0.00908677,1653.7,1653.3,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1744483943641,1.21882677,1653.7,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483944147,0.00908677,1653.7,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483944336,10.459,1654.4,1653.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483944539,3.95464169,1654.3,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483944740,1.20952,1654.0,1653.9,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744483945846,1.2096,1653.9,1653.8,3.21688677]
["bitfinex-derivatives","ETHF0:USTF0",1744483947043,4.49608677,1654.1,1653.8,9.42652677]
["bitfinex-derivatives","ETHF0:USTF0",1744483947044,0.00908677,1654.1,1653.8,9.42652677]
["bitfinex-derivatives","ETHF0:USTF0",1744483947248,0.00908677,1654.1,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483947451,0.00908677,1654.1,1654.0,4.8856]
["bitfinex-derivatives","ETHF0:USTF0",1744483948738,0.00908677,1654.1,1654.0,14.3716]
["bitfinex-derivatives","ETHF0:USTF0",1744483949344,0.00908677,1654.1,1654.0,16.0342]
["bitfinex-derivatives","ETHF0:USTF0",1744483949942,1.21853677,1654.1,1654.0,16.0342]
["bitfinex-derivatives","ETHF0:USTF0",1744483950143,0.00908677,1654.1,1654.0,16.0342]
["bitfinex-derivatives","ETHF0:USTF0",1744483950347,0.00908677,1654.1,1654.0,17.24372]
["bitfinex-derivatives","ETHF0:USTF0",1744483950543,3.02254,1654.7,1654.0,16.0342]
["bitfinex-derivatives","ETHF0:USTF0",1744483950748,1.20934,1654.3,1654.0,9.0359]
["bitfinex-derivatives","ETHF0:USTF0",1744483950951,1.20934,1654.3,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483951354,1.20928,1654.4,1654.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483951653,1.20928,1654.4,1654.3,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744483952542,1.20928,1654.4,1654.3,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744483954960,0.00908677,1654.5,1654.3,9.8857]
["bitfinex-derivatives","ETHF0:USTF0",1744483955153,1.21824677,1654.5,1654.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1744483956463,0.00908677,1654.5,1654.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1744483956943,0.00908677,1654.5,1654.4,2.78513]
["bitfinex-derivatives","ETHF0:USTF0",1744483957557,0.00908677,1654.5,1654.4,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1744483961362,1.209,1654.8,1654.5,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1744483961553,1.209,1654.8,1654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483961856,9.19213,1655.1,1654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483961857,1.20887,1654.9,1654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483962161,3.02014,1656.1,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483962454,1.20814,1655.9,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483962961,6.20814,1655.9,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483963160,1.20828,1655.7,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483963348,3.83579,1656.2,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483963349,4.0237,1656.2,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483963547,1.20814,1655.9,1655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483963953,1.20828,1655.7,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483964156,6.20828,1655.7,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483964361,7.1131,1655.8,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483964556,1.5654,1655.6,1655.4,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744483964863,1.20843,1655.5,1655.4,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744483965256,1.5654,1655.6,1655.4,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744483965663,2.77378,1655.6,1655.4,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744483965867,1.5654,1655.6,1655.4,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744483966266,2.77375,1655.6,1655.4,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744483966560,1.20843,1655.5,1655.4,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744483966765,2.84633,1655.5,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483966965,1.6379,1655.5,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483967165,2.84633,1655.5,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483968771,1.2085,1655.4,1655.3,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483969068,2.8464,1655.4,1655.3,3.21688677]
["bitfinex-derivatives","ETHF0:USTF0",1744483969464,12.5834,1655.4,1655.3,3.21688677]
["bitfinex-derivatives","ETHF0:USTF0",1744483970467,12.69449764,1655.4,1655.3,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483970667,12.69450038,1655.4,1655.3,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483970856,12.5834,1655.4,1655.3,0.00908677]
["bitfinex-derivatives","ETHF0:USTF0",1744483971060,1.20865,1655.2,1655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483971260,1.20879,1655.0,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483971461,6.2805,1655.1,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483971657,2.75327,1655.1,1655.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744483974273,1.20877,1655.1,1655.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744483974667,2.89527,1655.1,1655.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1744483976275,1.20879,1655.0,1654.9,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744483976574,2.85309,1655.0,1654.9,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744483976975,2.85309,1655.0,1654.9,4.89235824]
["bitfinex-derivatives","ETHF0:USTF0",1744483978582,2.85309,1655.0,1654.9,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744483979183,1.6443,1655.0,1654.9,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744483979381,1.20879,1655.0,1654.9,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744483980284,2.87239,1655.0,1654.9,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744483980984,1.20879,1655.0,1654.9,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744483981180,2.87239,1655.0,1654.9,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744483982791,3.70549,1655.0,1654.9,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744483982980,8.70549,1655.0,1654.9,2.7379744]
["bitfinex-derivatives","ETHF0:USTF0",1744483983183,8.81661243,1655.0,1654.9,2.7379744]
["bitfinex-derivatives","ETHF0:USTF0",1744483983893,8.81661243,1655.0,1654.9,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1744483984095,1.20908,1654.6,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483984292,5.94508,1654.6,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483984700,10.94508,1654.6,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483984989,1.20938,1654.2,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483985692,2.91638,1654.2,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483987289,5.95440824,1654.3,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483987482,1.21835824,1654.3,1654.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744483988397,0.00905824,1654.3,1654.2,6.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744483988597,1.21835824,1654.3,1654.2,1.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744483988894,0.00905824,1654.3,1654.2,6.6681]
["bitfinex-derivatives","ETHF0:USTF0",1744483989093,0.00905824,1654.3,1654.2,7.4985]
["bitfinex-derivatives","ETHF0:USTF0",1744483989889,0.00905824,1654.3,1654.2,12.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744483990094,1.20891,1654.9,1654.2,12.2365]
["bitfinex-derivatives","ETHF0:USTF0",1744483990283,1.20882,1655.0,1654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483990489,1.20882,1655.0,1654.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744483991202,0.00899167,1655.1,1654.9,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1744483991386,0.00899167,1655.1,1655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483991800,1.21771167,1655.1,1655.0,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744483992185,0.00899167,1655.1,1655.0,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744483992598,1.21771167,1655.1,1655.0,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744483993099,1.21771167,1655.1,1655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483993397,1.20882,1655.0,1654.8,1.61605824]
["bitfinex-derivatives","ETHF0:USTF0",1744483993596,1.20882,1655.0,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483995397,0.00899167,1655.1,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483995699,1.20879,1655.0,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483997200,2.77519,1655.0,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483998100,7.59919,1655.0,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483999006,0.00899167,1655.1,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483999007,0.00899167,1655.1,1654.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744483999197,0.00899167,1655.1,1655.0,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1744483999395,0.00899167,1655.1,1655.0,2.83889]
["bitfinex-derivatives","ETHF0:USTF0",1744483999595,0.00899167,1655.1,1655.0,7.83889]
["bitfinex-derivatives","ETHF0:USTF0",1744484002709,1.21771167,1655.1,1655.0,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744484002896,1.21771167,1655.1,1655.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1744484003394,1.21771167,1655.1,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484003395,1.20879,1655.0,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484003798,2.75599,1655.0,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484005699,0.00899167,1655.1,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484006000,1.20879,1655.0,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484007399,1.21773167,1655.1,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484009214,1.20879,1655.0,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484011710,2.85656167,1655.1,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484011911,1.20879,1655.0,1654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484012400,1.20879,1655.0,1654.9,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1744484012908,1.20916,1654.5,1654.4,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1744484013105,1.20913,1654.6,1654.4,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1744484013700,1.20916,1654.5,1654.4,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1744484017911,1.20923,1654.4,1654.3,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1744484018118,2.78453,1654.4,1654.3,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1744484022019,1.2093,1654.3,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484023515,6.2093,1654.3,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484023715,1.2093,1654.3,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484026114,1.20938,1654.2,1654.1,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744484027021,5.99238,1654.2,1654.1,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1744484029020,1.20938,1654.2,1654.1,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1744484029216,1.20938,1654.2,1654.1,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744484029719,1.20938,1654.2,1654.1,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1744484030119,1.20938,1654.2,1654.1,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744484031125,1.20938,1654.2,1654.1,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1744484031526,2.83588,1654.2,1654.1,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1744484034827,3.33588,1654.2,1654.1,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1744484035227,3.83588,1654.2,1654.1,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1744484036137,8.83588,1654.2,1654.1,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1744484036733,8.83588,1654.2,1654.1,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744484037030,8.94705569,1654.2,1654.1,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744484038134,12.15485569,1654.2,1654.1,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744484038435,1.20967,1653.8,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484038627,5.99367,1653.8,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484039529,7.64867,1653.8,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484046239,0.00905824,1653.9,1653.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484046435,1.21865824,1653.9,1653.8,3.3341]
["bitfinex-derivatives","ETHF0:USTF0",1744484047041,1.21865824,1653.9,1653.8,8.3341]
["bitfinex-derivatives","ETHF0:USTF0",1744484047443,1.21865824,1653.9,1653.8,1.6762]
["bitfinex-derivatives","ETHF0:USTF0",1744484047846,1.20967,1653.8,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484048143,2.84987,1653.8,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484049343,1.20967,1653.8,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484049544,1.20967,1653.8,1653.7,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744484049845,1.20967,1653.8,1653.7,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744484050139,1.21868824,1653.9,1653.7,9.8498]
["bitfinex-derivatives","ETHF0:USTF0",1744484050344,1.21868824,1653.9,1653.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744484058452,1.21865824,1653.9,1653.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744484066561,0.00905824,1653.9,1653.8,6.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744484067062,1.21865824,1653.9,1653.8,1.6742]
["bitfinex-derivatives","ETHF0:USTF0",1744484074676,1.21865824,1653.9,1653.8,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1744484075478,1.21865824,1653.9,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484079078,1.20974,1653.7,1653.6,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744484079877,1.20974,1653.7,1653.6,4.81935824]
["bitfinex-derivatives","ETHF0:USTF0",1744484080075,2.78104,1653.7,1653.6,4.81935824]
["bitfinex-derivatives","ETHF0:USTF0",1744484080272,2.78104,1653.7,1653.6,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744484080477,3.62184,1653.7,1653.6,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744484082079,0.00905824,1653.9,1653.6,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744484082277,1.21865824,1653.9,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484082478,1.20974,1653.7,1653.6,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744484083379,0.00905824,1653.9,1653.6,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744484083677,1.20967,1653.8,1653.7,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744484084179,2.90337,1653.8,1653.7,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1744484084679,1.20974,1653.7,1653.6,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744484084880,2.90344,1653.7,1653.6,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744484087483,1.20974,1653.7,1653.6,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744484088181,1.20973,1653.8,1653.6,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744484088387,1.20967,1653.8,1653.7,2.4269]
["bitfinex-derivatives","ETHF0:USTF0",1744484090578,1.20967,1653.8,1653.7,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744484090784,1.20974,1653.7,1653.6,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744484090983,3.70454,1653.7,1653.6,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744484091981,8.23454,1653.7,1653.6,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1744484092680,13.34575274,1653.7,1653.6,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1744484094179,8.23454,1653.7,1653.6,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1744484097791,6.24091824,1653.9,1653.6,12.74685824]
["bitfinex-derivatives","ETHF0:USTF0",1744484097792,0.00905824,1653.9,1653.6,12.74685824]
["bitfinex-derivatives","ETHF0:USTF0",1744484097991,0.00905824,1653.9,1653.8,4.41747]
["bitfinex-derivatives","ETHF0:USTF0",1744484098489,0.00905824,1653.9,1653.8,6.03327]
["bitfinex-derivatives","ETHF0:USTF0",1744484098689,0.00905824,1653.9,1653.8,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744484099492,0.00905824,1653.9,1653.8,6.03327]
["bitfinex-derivatives","ETHF0:USTF0",1744484099887,0.00905824,1653.9,1653.8,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744484101790,1.21865824,1653.9,1653.8,4.8236]
["bitfinex-derivatives","ETHF0:USTF0",1744484102997,0.00905824,1653.9,1653.8,6.03327]
["bitfinex-derivatives","ETHF0:USTF0",1744484103187,1.0,1654.2,1653.9,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1744484103393,1.0,1654.2,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484103796,2.20938,1654.2,1654.1,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1744484103992,1.0,1654.2,1654.1,11.88465]
["bitfinex-derivatives","ETHF0:USTF0",1744484104193,1.6535,1654.7,1654.2,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1744484104394,1.2092,1654.5,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484104697,1.2092,1654.5,1654.4,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1744484105998,1.21817824,1654.6,1654.4,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1744484106300,1.21817824,1654.6,1654.5,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744484107598,0.00905824,1654.6,1654.5,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1744484108095,0.00905824,1654.6,1654.5,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744484108295,1.21813824,1654.6,1654.5,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744484108496,1.20916,1654.5,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484108694,2.83756,1654.5,1654.3,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744484108895,1.20923,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484109096,1.20931,1654.3,1654.1,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1744484109402,4.51386,1654.4,1654.1,5.707]
["bitfinex-derivatives","ETHF0:USTF0",1744484109599,4.51386,1654.4,1654.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744484111099,1.7111,1654.3,1654.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744484111499,1.7111,1654.3,1654.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1744484112905,1.7111,1654.3,1654.2,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1744484113103,1.7111,1654.3,1654.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1744484114905,2.9204,1654.3,1654.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1744484115608,1.2093,1654.3,1654.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1744484116004,2.8322,1654.3,1654.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1744484116203,2.06098,1654.4,1654.2,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1744484116410,0.00905824,1654.6,1654.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744484116411,1.2092,1654.5,1654.3,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744484116600,1.2092,1654.5,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484118107,2.83199824,1654.6,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484118316,1.21819824,1654.6,1654.5,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1744484120600,1.21819824,1654.6,1654.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744484125212,0.00905824,1654.6,1654.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744484125410,1.21813824,1654.6,1654.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744484125611,2.88573824,1654.6,1654.5,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744484127217,1.20916,1654.5,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484127408,2.87676,1654.5,1654.4,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744484127710,3.66686,1654.5,1654.4,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1744484129618,3.66686,1654.5,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484129818,4.47266,1654.5,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484131418,1.99926,1654.5,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484134322,1.20923,1654.4,1654.3,1.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744484134522,1.20923,1654.4,1654.3,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744484135222,0.7901,1654.5,1654.3,4.8787]
["bitfinex-derivatives","ETHF0:USTF0",1744484135523,1.20916,1654.5,1654.4,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744484135712,1.55725824,1654.6,1654.4,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744484136021,2.76633824,1654.6,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484140820,0.00905824,1654.6,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484141023,0.00905824,1654.6,1654.5,11.90106]
["bitfinex-derivatives","ETHF0:USTF0",1744484141326,0.00905824,1654.6,1654.5,12.43054365]
["bitfinex-derivatives","ETHF0:USTF0",1744484142117,0.00905824,1654.6,1654.5,10.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744484142321,0.00905824,1654.6,1654.5,11.22124934]
["bitfinex-derivatives","ETHF0:USTF0",1744484142717,1.21813824,1654.6,1654.5,11.22124934]
["bitfinex-derivatives","ETHF0:USTF0",1744484142918,0.00905824,1654.6,1654.5,11.22124934]
["bitfinex-derivatives","ETHF0:USTF0",1744484143123,1.21813824,1654.6,1654.5,11.22124934]
["bitfinex-derivatives","ETHF0:USTF0",1744484143319,1.21813824,1654.6,1654.5,10.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744484143518,0.00905824,1654.6,1654.5,11.90106]
["bitfinex-derivatives","ETHF0:USTF0",1744484143723,0.00905824,1654.6,1654.5,12.43038113]
["bitfinex-derivatives","ETHF0:USTF0",1744484143926,1.21813824,1654.6,1654.5,11.22122113]
["bitfinex-derivatives","ETHF0:USTF0",1744484144121,1.21813824,1654.6,1654.5,11.22120922]
["bitfinex-derivatives","ETHF0:USTF0",1744484145932,0.00905824,1654.6,1654.5,11.22120922]
["bitfinex-derivatives","ETHF0:USTF0",1744484146725,0.00905824,1654.6,1654.5,7.43036922]
["bitfinex-derivatives","ETHF0:USTF0",1744484147727,0.00905824,1654.6,1654.5,7.4302502]
["bitfinex-derivatives","ETHF0:USTF0",1744484148428,0.00905824,1654.6,1654.5,6.2210902]
["bitfinex-derivatives","ETHF0:USTF0",1744484148620,0.00905824,1654.6,1654.5,7.4302502]
["bitfinex-derivatives","ETHF0:USTF0",1744484149332,0.00905824,1654.6,1654.5,6.90106]
["bitfinex-derivatives","ETHF0:USTF0",1744484149526,1.21813824,1654.6,1654.5,5.6919]
["bitfinex-derivatives","ETHF0:USTF0",1744484149832,1.21813824,1654.6,1654.5,4.8839]
["bitfinex-derivatives","ETHF0:USTF0",1744484150129,1.20923,1654.4,1654.3,7.87681712]
["bitfinex-derivatives","ETHF0:USTF0",1744484150820,2.91793,1654.4,1654.3,7.87681712]
["bitfinex-derivatives","ETHF0:USTF0",1744484151025,2.91793,1654.4,1654.3,9.58711712]
["bitfinex-derivatives","ETHF0:USTF0",1744484151432,1.7087,1654.4,1654.3,9.58711712]
["bitfinex-derivatives","ETHF0:USTF0",1744484151636,2.91793,1654.4,1654.3,9.58711712]
["bitfinex-derivatives","ETHF0:USTF0",1744484151823,2.91793,1654.4,1654.3,7.87681712]
["bitfinex-derivatives","ETHF0:USTF0",1744484152331,1.7087,1654.4,1654.3,7.87681712]
["bitfinex-derivatives","ETHF0:USTF0",1744484153924,2.91793,1654.4,1654.3,7.87681712]
["bitfinex-derivatives","ETHF0:USTF0",1744484154537,2.91793,1654.4,1654.2,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744484155528,1.2093,1654.3,1654.2,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744484155728,2.91799,1654.4,1654.2,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744484155930,1.2093,1654.3,1654.2,5.6901]
["bitfinex-derivatives","ETHF0:USTF0",1744484156329,1.2093,1654.3,1654.2,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1744484158137,1.7087,1654.4,1654.2,4.9181]
["bitfinex-derivatives","ETHF0:USTF0",1744484158338,2.91793,1654.4,1654.3,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1744484162042,1.2093,1654.3,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484162245,2.817,1654.3,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484162543,7.817,1654.3,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484163743,3.02351,1654.2,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484164043,2.06335,1654.1,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484164242,4.51885,1654.1,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484166047,7.42194,1654.5,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484166240,2.064,1654.3,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484166748,5.506,1654.3,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484167048,1.20945,1654.1,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484169347,1.20945,1654.1,1654.0,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744484172861,1.20945,1654.1,1654.0,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1744484174359,1.20945,1654.1,1654.0,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744484176959,2.03635,1654.1,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484177357,3.71885,1654.1,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484178054,1.20952,1654.0,1653.9,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744484178363,1.6825,1654.0,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484178561,2.0545,1653.9,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484178753,2.0545,1653.9,1653.8,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1744484183065,1.20974,1653.7,1653.6,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744484183761,2.90754,1653.7,1653.6,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744484184659,7.90754,1653.7,1653.6,3.21685824]
["bitfinex-derivatives","ETHF0:USTF0",1744484184864,7.90754,1653.7,1653.6,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1744484187863,2.90754,1653.7,1653.6,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1744484188257,2.90754,1653.7,1653.6,1.64155824]
["bitfinex-derivatives","ETHF0:USTF0",1744484189671,2.90754,1653.7,1653.6,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1744484192565,1.6978,1653.7,1652.6,20.7802547]
["bitfinex-derivatives","ETHF0:USTF0",1744484192759,1.6978,1653.7,1652.1,21.59575024]
["bitfinex-derivatives","ETHF0:USTF0",1744484192760,1.21084,1652.2,1652.1,21.59575024]
["bitfinex-derivatives","ETHF0:USTF0",1744484192959,1.21091,1652.1,1652.0,52.38157198]
["bitfinex-derivatives","ETHF0:USTF0",1744484193158,2.90111,1652.1,1652.0,36.39193301]
["bitfinex-derivatives","ETHF0:USTF0",1744484196362,0.00905824,1652.2,1652.0,36.39193301]
["bitfinex-derivatives","ETHF0:USTF0",1744484196563,1.21091,1652.1,1652.0,38.10053301]
["bitfinex-derivatives","ETHF0:USTF0",1744484197368,1.21091,1652.1,1652.0,41.30833301]
["bitfinex-derivatives","ETHF0:USTF0",1744484198070,1.21091,1652.1,1652.0,4.9164]
["bitfinex-derivatives","ETHF0:USTF0",1744484198771,1.21091,1652.1,1652.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744484198772,2.92051,1652.1,1652.0,1.7086]
["bitfinex-derivatives","ETHF0:USTF0",1744484199971,2.92051,1652.1,1652.0,0.22618]
["bitfinex-derivatives","ETHF0:USTF0",1744484200163,2.92051,1652.1,1652.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1744484200771,1.21099,1652.0,1651.9,0.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1744484201175,1.21099,1652.0,1651.9,5.00905824]
["bitfinex-derivatives","ETHF0:USTF0",1744484201367,1.21099,1652.0,1651.9,1.50189824]
["bitfinex-derivatives","ETHF0:USTF0",1744484202763,4.41879,1652.0,1651.9,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744484207670,6.2353,1652.0,1651.3,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744484207874,1.21135,1651.5,1651.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744484208373,1.21133,1651.6,1651.4,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1744484208579,1.21135,1651.5,1651.4,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1744484208782,1.21135,1651.5,1651.4,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1744484208970,1.21135,1651.5,1651.4,8.11284]
["bitfinex-derivatives","ETHF0:USTF0",1744484210977,3.2078,1650.4,1649.0,23.50840002]
["bitfinex-derivatives","ETHF0:USTF0",1744484211169,4.975,1650.4,1649.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744484211370,3.2078,1649.9,1649.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744484211573,1.9181,1649.9,1649.8,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744484211775,4.42019,1650.1,1649.8,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1744484211973,4.42024,1650.1,1649.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1744484212164,1.21246,1650.0,1649.9,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1744484213383,1.21253,1649.9,1649.8,0.00619779]
["bitfinex-derivatives","ETHF0:USTF0",1744484213576,4.42033,1649.9,1649.8,0.00619779]
["bitfinex-derivatives","ETHF0:USTF0",1744484215784,3.2078,1649.9,1649.8,0.00619779]
["bitfinex-derivatives","ETHF0:USTF0",1744484216678,4.42033,1649.9,1649.8,0.00619779]
["bitfinex-derivatives","ETHF0:USTF0",1744484218383,3.2078,1649.9,1649.8,0.00619779]
["bitfinex-derivatives","ETHF0:USTF0",1744484219780,3.2078,1649.9,1649.8,5.00619779]
["bitfinex-derivatives","ETHF0:USTF0",1744484219976,3.21688595,1650.1,1650.0,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1744484220177,3.21688595,1650.1,1650.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744484220474,3.21688595,1650.1,1650.0,9.979]
["bitfinex-derivatives","ETHF0:USTF0",1744484220669,3.21688595,1650.1,1650.0,11.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744484220875,3.2078,1650.6,1650.0,11.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744484221080,3.2078,1650.6,1650.3,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1744484221282,4.41981,1650.6,1650.4,6.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744484221480,4.41981,1650.6,1650.5,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1744484221682,4.41981,1650.6,1650.5,6.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744484222276,3.2078,1650.6,1650.5,6.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744484223079,4.41981,1650.6,1650.5,6.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744484223782,3.2078,1650.6,1650.5,6.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744484224879,3.2078,1650.6,1650.5,12.88659]
["bitfinex-derivatives","ETHF0:USTF0",1744484225085,3.21688595,1650.7,1650.6,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1744484225285,0.00908595,1650.7,1650.6,2.00271]
["bitfinex-derivatives","ETHF0:USTF0",1744484225485,0.00908595,1650.7,1650.6,7.00271]
["bitfinex-derivatives","ETHF0:USTF0",1744484225692,3.2078,1651.0,1650.8,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744484225879,3.2078,1651.0,1650.9,6.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744484226389,4.41952,1651.0,1650.9,6.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744484228794,3.2078,1651.0,1650.9,6.6254]
["bitfinex-derivatives","ETHF0:USTF0",1744484228986,3.2078,1651.0,1650.9,7.83719]
["bitfinex-derivatives","ETHF0:USTF0",1744484231592,1.22073595,1651.1,1650.9,7.83719]
["bitfinex-derivatives","ETHF0:USTF0",1744484231795,0.00908595,1651.1,1651.0,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1744484231996,0.00908595,1651.1,1651.0,2.82912]
["bitfinex-derivatives","ETHF0:USTF0",1744484232699,0.00908595,1651.1,1651.0,7.82912]
["bitfinex-derivatives","ETHF0:USTF0",1744484232904,4.42853595,1651.1,1651.0,6.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744484233596,3.21688595,1651.1,1651.0,7.80712]
["bitfinex-derivatives","ETHF0:USTF0",1744484234808,3.21688595,1651.1,1651.0,6.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744484235100,3.21688595,1651.1,1651.0,7.80712]
["bitfinex-derivatives","ETHF0:USTF0",1744484235498,4.42853595,1651.1,1651.0,6.5954]
["bitfinex-derivatives","ETHF0:USTF0",1744484235904,4.42853595,1651.1,1651.0,7.80712]
["bitfinex-derivatives","ETHF0:USTF0",1744484236096,3.21688595,1651.1,1651.0,7.80712]
["bitfinex-derivatives","ETHF0:USTF0",1744484239109,4.42853595,1651.1,1651.0,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1744484239298,4.79308595,1651.1,1650.8,6.19892595]
["bitfinex-derivatives","ETHF0:USTF0",1744484239605,4.41959,1650.9,1650.8,6.19892595]
["bitfinex-derivatives","ETHF0:USTF0",1744484240404,5.99579,1650.9,1650.8,6.19892595]
["bitfinex-derivatives","ETHF0:USTF0",1744484242006,4.784,1650.9,1650.8,6.19892595]
["bitfinex-derivatives","ETHF0:USTF0",1744484242408,0.8075,1651.0,1650.9,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744484242604,0.8075,1651.0,1650.9,2.90869]
["bitfinex-derivatives","ETHF0:USTF0",1744484243500,2.01922,1651.0,1650.9,2.90869]
["bitfinex-derivatives","ETHF0:USTF0",1744484243804,3.66602,1651.0,1650.9,2.90869]
["bitfinex-derivatives","ETHF0:USTF0",1744484244206,2.4543,1651.0,1650.9,2.90869]
["bitfinex-derivatives","ETHF0:USTF0",1744484247414,3.66602,1651.0,1650.9,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744484247913,2.4543,1651.0,1650.9,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744484248104,2.4543,1651.0,1650.9,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1744484249713,3.66602,1651.0,1650.9,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1744484250219,2.4543,1651.0,1650.9,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1744484251615,0.8075,1651.0,1650.9,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1744484252113,2.384,1651.0,1650.9,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1744484253712,5.5918,1651.0,1650.9,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1744484254713,6.80352,1651.0,1650.9,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744484255116,5.5918,1651.0,1650.9,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744484256112,5.5918,1651.0,1650.9,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1744484257319,5.5918,1651.0,1650.9,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744484263412,5.5918,1651.0,1650.9,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1744484263610,2.384,1651.0,1650.9,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1744484263822,5.5918,1651.0,1650.9,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1744484266220,6.80352,1651.0,1650.9,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1744484266425,5.5918,1651.0,1650.9,2.81809]
["bitfinex-derivatives","ETHF0:USTF0",1744484266717,10.5918,1651.0,1650.8,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484266921,3.75389,1650.9,1650.8,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484267318,1.21194,1650.7,1650.6,6.17001]
["bitfinex-derivatives","ETHF0:USTF0",1744484267518,4.41974,1650.7,1650.6,6.17001]
["bitfinex-derivatives","ETHF0:USTF0",1744484267709,1.21201,1650.6,1650.4,93.62114]
["bitfinex-derivatives","ETHF0:USTF0",1744484268024,3.2078,1650.5,1650.4,98.57914]
["bitfinex-derivatives","ETHF0:USTF0",1744484268322,3.2078,1650.5,1650.4,6.17014]
["bitfinex-derivatives","ETHF0:USTF0",1744484269626,3.2078,1650.7,1650.6,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1744484270220,3.2078,1650.9,1650.8,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1744484270909,3.2078,1650.9,1650.8,2.84787]
["bitfinex-derivatives","ETHF0:USTF0",1744484273126,7.22596906,1650.9,1650.8,2.84787]
["bitfinex-derivatives","ETHF0:USTF0",1744484273723,7.22596906,1650.9,1650.8,7.84787]
["bitfinex-derivatives","ETHF0:USTF0",1744484275127,4.01816906,1650.9,1650.8,7.84787]
["bitfinex-derivatives","ETHF0:USTF0",1744484275829,4.01816906,1650.9,1650.8,2.84787]
["bitfinex-derivatives","ETHF0:USTF0",1744484276328,3.2078,1651.0,1650.9,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744484276528,3.2078,1651.0,1650.9,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1744484277424,4.7791,1651.0,1650.9,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1744484278628,3.2078,1651.0,1650.9,2.81189]
["bitfinex-derivatives","ETHF0:USTF0",1744484279533,0.86338595,1651.1,1651.0,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1744484279827,0.00908595,1651.1,1651.0,7.50382]
["bitfinex-derivatives","ETHF0:USTF0",1744484281429,1.59518595,1651.1,1651.0,7.50382]
["bitfinex-derivatives","ETHF0:USTF0",1744484281629,1.59518595,1651.1,1651.0,2.78182]
["bitfinex-derivatives","ETHF0:USTF0",1744484281831,1.59518595,1651.1,1651.0,7.50382]
["bitfinex-derivatives","ETHF0:USTF0",1744484283630,1.59518595,1651.1,1651.0,5.93372]
["bitfinex-derivatives","ETHF0:USTF0",1744484293341,0.00908595,1651.1,1651.0,5.93372]
["bitfinex-derivatives","ETHF0:USTF0",1744484299152,0.00908595,1651.1,1651.0,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744484299153,1.22073595,1651.1,1651.0,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1744484299352,0.00908595,1651.1,1651.0,5.93372]
["bitfinex-derivatives","ETHF0:USTF0",1744484299555,1.68588595,1651.1,1651.0,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1744484299752,1.21194,1650.7,1650.6,11.87235172]
["bitfinex-derivatives","ETHF0:USTF0",1744484299953,3.2078,1650.7,1650.6,11.87235172]
["bitfinex-derivatives","ETHF0:USTF0",1744484300147,4.41974,1650.7,1650.6,11.87235172]
["bitfinex-derivatives","ETHF0:USTF0",1744484300347,6.87774,1650.7,1650.6,11.87235172]
["bitfinex-derivatives","ETHF0:USTF0",1744484302659,6.87774,1650.7,1650.4,5.73516]
["bitfinex-derivatives","ETHF0:USTF0",1744484302861,3.2078,1650.5,1650.4,5.73516]
["bitfinex-derivatives","ETHF0:USTF0",1744484303361,4.0552,1650.5,1650.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744484303657,4.0552,1650.5,1650.4,5.73516]
["bitfinex-derivatives","ETHF0:USTF0",1744484303860,5.6442,1650.5,1650.4,5.73516]
["bitfinex-derivatives","ETHF0:USTF0",1744484304056,2.4364,1650.5,1650.4,5.73516]
["bitfinex-derivatives","ETHF0:USTF0",1744484304259,5.6442,1650.5,1650.4,5.73516]
["bitfinex-derivatives","ETHF0:USTF0",1744484304658,5.6442,1650.5,1650.4,7.37066]
["bitfinex-derivatives","ETHF0:USTF0",1744484307572,2.4364,1650.5,1650.4,7.37066]
["bitfinex-derivatives","ETHF0:USTF0",1744484307862,5.6442,1650.5,1650.4,7.37066]
["bitfinex-derivatives","ETHF0:USTF0",1744484308363,4.0552,1650.5,1650.4,7.37066]
["bitfinex-derivatives","ETHF0:USTF0",1744484309655,4.0552,1650.5,1650.4,5.73516]
["bitfinex-derivatives","ETHF0:USTF0",1744484309855,5.7468,1650.5,1650.4,5.73516]
["bitfinex-derivatives","ETHF0:USTF0",1744484311462,2.539,1650.5,1650.4,5.73516]
["bitfinex-derivatives","ETHF0:USTF0",1744484311765,5.7468,1650.5,1650.4,5.73516]
["bitfinex-derivatives","ETHF0:USTF0",1744484312671,4.0552,1650.5,1650.4,5.73516]
["bitfinex-derivatives","ETHF0:USTF0",1744484312968,4.0552,1650.5,1650.4,7.40616]
["bitfinex-derivatives","ETHF0:USTF0",1744484313163,0.8474,1650.5,1650.4,7.40616]
["bitfinex-derivatives","ETHF0:USTF0",1744484314461,4.0552,1650.5,1650.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744484314663,5.26729,1650.5,1650.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1744484316167,1.21216,1650.4,1650.3,4.53408595]
["bitfinex-derivatives","ETHF0:USTF0",1744484316368,2.80066,1650.4,1650.3,5.74632595]
["bitfinex-derivatives","ETHF0:USTF0",1744484316668,1.5885,1650.4,1650.3,5.74632595]
["bitfinex-derivatives","ETHF0:USTF0",1744484317565,4.7963,1650.4,1650.3,5.74632595]
["bitfinex-derivatives","ETHF0:USTF0",1744484320264,1.5885,1650.4,1650.3,5.74632595]
["bitfinex-derivatives","ETHF0:USTF0",1744484323274,4.0552,1650.5,1650.4,1.21216]
["bitfinex-derivatives","ETHF0:USTF0",1744484323775,4.0552,1650.5,1650.4,2.92286]
["bitfinex-derivatives","ETHF0:USTF0",1744484326575,3.2078,1650.5,1650.4,2.92286]
["bitfinex-derivatives","ETHF0:USTF0",1744484326870,3.2078,1650.5,1650.4,3.73356]
["bitfinex-derivatives","ETHF0:USTF0",1744484327077,0.8498,1650.8,1650.5,3.03023]
["bitfinex-derivatives","ETHF0:USTF0",1744484327373,0.8498,1650.8,1650.7,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1744484327773,0.8498,1650.8,1650.7,2.85494]
["bitfinex-derivatives","ETHF0:USTF0",1744484327973,4.01816906,1650.9,1650.8,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1744484328274,4.01816906,1650.9,1650.8,2.85487]
["bitfinex-derivatives","ETHF0:USTF0",1744484329276,2.79172906,1650.9,1650.8,7.85487]
["bitfinex-derivatives","ETHF0:USTF0",1744484329976,1.52464906,1650.9,1650.8,7.85487]
["bitfinex-derivatives","ETHF0:USTF0",1744484330177,0.25792906,1650.9,1650.8,7.85487]
["bitfinex-derivatives","ETHF0:USTF0",1744484330480,9.06e-06,1650.9,1650.8,11.06267]
["bitfinex-derivatives","ETHF0:USTF0",1744484331170,9.06e-06,1650.9,1650.8,12.08437]
["bitfinex-derivatives","ETHF0:USTF0",1744484331379,0.00908595,1651.1,1651.0,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1744484331580,0.00908595,1651.1,1651.0,5.60972]
["bitfinex-derivatives","ETHF0:USTF0",1744484333472,0.00908595,1651.1,1651.0,7.25912]
["bitfinex-derivatives","ETHF0:USTF0",1744484333675,0.00908595,1651.1,1651.0,2.86112]
["bitfinex-derivatives","ETHF0:USTF0",1744484333981,1.22073595,1651.1,1651.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744484334180,2.55218595,1651.1,1651.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744484334481,3.76383595,1651.1,1651.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744484334681,2.55218595,1651.1,1651.0,5.60972]
["bitfinex-derivatives","ETHF0:USTF0",1744484335082,3.76383595,1651.1,1651.0,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1744484335681,1.21176,1651.0,1650.8,5.60984]
["bitfinex-derivatives","ETHF0:USTF0",1744484335982,4.033,1650.9,1650.8,5.60984]
["bitfinex-derivatives","ETHF0:USTF0",1744484337576,5.657,1650.9,1650.8,5.60984]
["bitfinex-derivatives","ETHF0:USTF0",1744484344386,2.4492,1650.9,1650.8,5.60984]
["bitfinex-derivatives","ETHF0:USTF0",1744484344592,5.657,1650.9,1650.8,5.60984]
["bitfinex-derivatives","ETHF0:USTF0",1744484347189,2.4492,1650.9,1650.8,5.60984]
["bitfinex-derivatives","ETHF0:USTF0",1744484347488,5.657,1650.9,1650.8,5.60984]
["bitfinex-derivatives","ETHF0:USTF0",1744484355289,2.4492,1650.9,1650.8,5.60984]
["bitfinex-derivatives","ETHF0:USTF0",1744484359010,5.657,1650.9,1650.8,5.60984]
["bitfinex-derivatives","ETHF0:USTF0",1744484359206,3.21688595,1651.1,1651.0,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1744484362013,4.42853595,1651.1,1650.9,2.79716]
["bitfinex-derivatives","ETHF0:USTF0",1744484362212,1.655,1651.0,1650.9,2.79716]
["bitfinex-derivatives","ETHF0:USTF0",1744484365815,4.8628,1651.0,1650.9,2.79716]
["bitfinex-derivatives","ETHF0:USTF0",1744484366619,1.655,1651.0,1650.9,2.79716]
["bitfinex-derivatives","ETHF0:USTF0",1744484367621,1.655,1651.0,1650.9,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1744484368014,5.8097,1651.0,1650.9,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1744484368623,7.02142,1651.0,1650.8,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1744484368818,2.5835,1650.9,1650.8,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1744484369620,2.5835,1650.9,1650.8,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1744484370216,2.5835,1650.9,1650.8,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1744484370822,2.5835,1650.9,1650.8,2.83073]
["bitfinex-derivatives","ETHF0:USTF0",1744484377526,3.79529,1650.9,1650.8,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1744484378025,2.5835,1650.9,1650.8,1.21183]
["bitfinex-derivatives","ETHF0:USTF0",1744484379217,2.5835,1650.9,1650.8,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1744484379423,0.9899,1650.9,1650.8,2.78203]
["bitfinex-derivatives","ETHF0:USTF0",1744484379623,0.9899,1650.9,1650.8,7.78203]
["bitfinex-derivatives","ETHF0:USTF0",1744484379819,3.21688595,1651.1,1651.0,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1744484380024,3.21688595,1651.1,1651.0,5.57272]
["bitfinex-derivatives","ETHF0:USTF0",1744484380528,3.21688595,1651.1,1651.0,6.56022]
["bitfinex-derivatives","ETHF0:USTF0",1744484381828,3.21688595,1651.1,1651.0,5.57272]
["bitfinex-derivatives","ETHF0:USTF0",1744484388323,0.00908595,1651.1,1651.0,5.57272]
["bitfinex-derivatives","ETHF0:USTF0",1744484391134,0.00908595,1651.1,1651.0,8.78052]
["bitfinex-derivatives","ETHF0:USTF0",1744484396736,0.00908595,1651.1,1651.0,5.56872]
["bitfinex-derivatives","ETHF0:USTF0",1744484401141,4.1394,1651.4,1651.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744484401342,4.1394,1651.4,1651.3,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744484402036,4.1394,1651.4,1651.3,7.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744484404643,0.9316,1651.4,1651.3,7.2309]
["bitfinex-derivatives","ETHF0:USTF0",1744484406842,0.9316,1651.4,1651.3,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744484407236,9.1394,1651.4,1651.2,1.22061595]
["bitfinex-derivatives","ETHF0:USTF0",1744484407543,1.5956,1651.3,1651.2,1.22061595]
["bitfinex-derivatives","ETHF0:USTF0",1744484408241,0.9316,1651.4,1651.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744484408442,0.9316,1651.4,1651.3,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744484408742,2.5865,1651.4,1651.3,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744484409941,2.5865,1651.4,1651.3,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744484411246,0.9316,1651.4,1651.3,5.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744484412441,5.95e-06,1651.5,1651.4,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1744484412646,5.95e-06,1651.5,1651.4,3.85763]
["bitfinex-derivatives","ETHF0:USTF0",1744484412847,5.95e-06,1651.5,1651.4,8.85763]
["bitfinex-derivatives","ETHF0:USTF0",1744484414443,5.95e-06,1651.5,1651.4,3.85763]
["bitfinex-derivatives","ETHF0:USTF0",1744484419354,5.95e-06,1651.5,1651.4,8.85763]
["bitfinex-derivatives","ETHF0:USTF0",1744484420655,5.95e-06,1651.5,1651.4,3.85763]
["bitfinex-derivatives","ETHF0:USTF0",1744484420852,5.95e-06,1651.5,1651.4,8.85763]
["bitfinex-derivatives","ETHF0:USTF0",1744484425869,5.95e-06,1651.5,1651.4,3.85763]
["bitfinex-derivatives","ETHF0:USTF0",1744484426070,5.95e-06,1651.5,1651.4,8.20963]
["bitfinex-derivatives","ETHF0:USTF0",1744484426371,5.00000595,1651.5,1651.4,5.56343]
["bitfinex-derivatives","ETHF0:USTF0",1744484426573,5.00000595,1651.5,1651.2,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484426877,1.2115,1651.3,1651.2,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484427167,4.8656,1651.4,1651.2,1.22064595]
["bitfinex-derivatives","ETHF0:USTF0",1744484427475,2.5484,1651.3,1651.2,1.22064595]
["bitfinex-derivatives","ETHF0:USTF0",1744484428074,7.5484,1651.3,1651.2,1.22064595]
["bitfinex-derivatives","ETHF0:USTF0",1744484428974,7.5484,1651.3,1651.2,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484429873,8.4519,1651.3,1651.2,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484431372,8.4519,1651.3,1651.2,1.22065595]
["bitfinex-derivatives","ETHF0:USTF0",1744484431579,11.6597,1651.3,1651.2,1.22065595]
["bitfinex-derivatives","ETHF0:USTF0",1744484432377,11.6597,1651.3,1651.2,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484433378,11.6597,1651.3,1651.2,1.22065595]
["bitfinex-derivatives","ETHF0:USTF0",1744484435783,6.6597,1651.3,1651.2,1.22065595]
["bitfinex-derivatives","ETHF0:USTF0",1744484436084,7.8712,1651.3,1651.2,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484436583,7.8712,1651.3,1651.2,1.22065595]
["bitfinex-derivatives","ETHF0:USTF0",1744484440285,7.8712,1651.3,1651.2,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484440992,7.8712,1651.3,1651.2,1.22065595]
["bitfinex-derivatives","ETHF0:USTF0",1744484442294,12.8712,1651.3,1651.2,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484442789,6.6597,1651.3,1651.2,1.22065595]
["bitfinex-derivatives","ETHF0:USTF0",1744484442997,5.95e-06,1651.5,1651.4,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1744484443297,0.95730595,1651.5,1651.4,5.56543]
["bitfinex-derivatives","ETHF0:USTF0",1744484443886,2.16865595,1651.5,1651.4,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1744484444290,0.95730595,1651.5,1651.4,5.56543]
["bitfinex-derivatives","ETHF0:USTF0",1744484444687,2.16865595,1651.5,1651.4,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1744484445187,0.95730595,1651.5,1651.4,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1744484445394,0.95730595,1651.5,1651.4,5.56543]
["bitfinex-derivatives","ETHF0:USTF0",1744484445594,2.16865595,1651.5,1651.4,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1744484446294,1.21144,1651.4,1651.2,5.57360595]
["bitfinex-derivatives","ETHF0:USTF0",1744484446596,6.02214,1651.4,1651.2,5.57360595]
["bitfinex-derivatives","ETHF0:USTF0",1744484447000,1.6029,1651.3,1651.2,5.57360595]
["bitfinex-derivatives","ETHF0:USTF0",1744484447196,1.6029,1651.3,1651.2,1.22060595]
["bitfinex-derivatives","ETHF0:USTF0",1744484447495,2.8144,1651.3,1651.2,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484449200,6.0222,1651.3,1651.2,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484452499,4.8107,1651.3,1651.2,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484452701,3.2078,1651.3,1651.2,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484452905,2.81086,1651.4,1651.2,1.60538595]
["bitfinex-derivatives","ETHF0:USTF0",1744484453103,1.5994,1651.4,1651.3,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744484453494,9.40960694,1651.5,1651.4,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1744484453804,8.19820694,1651.5,1651.4,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1744484453988,11.07965694,1651.5,1651.4,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1744484454193,1.21143,1651.4,1651.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744484454395,2.88153,1651.4,1651.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744484455304,1.21143,1651.4,1651.3,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744484455699,1.21143,1651.4,1651.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744484455999,1.21143,1651.4,1651.3,2.8078]
["bitfinex-derivatives","ETHF0:USTF0",1744484456491,1.21143,1651.4,1651.3,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744484456692,1.2115,1651.3,1651.2,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484456894,4.4193,1651.3,1651.2,1.71608595]
["bitfinex-derivatives","ETHF0:USTF0",1744484457099,4.4193,1651.3,1650.5,7.96161166]
["bitfinex-derivatives","ETHF0:USTF0",1744484457100,3.02917,1651.1,1650.5,7.96161166]
["bitfinex-derivatives","ETHF0:USTF0",1744484457400,1.21195,1650.7,1650.6,1.5881]
["bitfinex-derivatives","ETHF0:USTF0",1744484457606,1.21195,1650.7,1650.5,7.96161166]
["bitfinex-derivatives","ETHF0:USTF0",1744484457607,1.21201,1650.6,1650.5,7.96161166]
["bitfinex-derivatives","ETHF0:USTF0",1744484457904,3.73121,1650.6,1650.5,7.96161166]
["bitfinex-derivatives","ETHF0:USTF0",1744484458901,3.73121,1650.6,1650.5,9.54971166]
["bitfinex-derivatives","ETHF0:USTF0",1744484459104,3.73121,1650.6,1650.5,7.96161166]
["bitfinex-derivatives","ETHF0:USTF0",1744484461099,11.8702,1650.6,1650.2,15.59353315]
["bitfinex-derivatives","ETHF0:USTF0",1744484461405,4.42004,1650.3,1650.2,15.59353315]
["bitfinex-derivatives","ETHF0:USTF0",1744484461607,4.42004,1650.3,1649.9,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744484461608,1.21238,1650.1,1650.0,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744484462297,1.21238,1650.1,1649.9,0.10808595]
["bitfinex-derivatives","ETHF0:USTF0",1744484462298,1.21246,1650.0,1649.9,0.10808595]
["bitfinex-derivatives","ETHF0:USTF0",1744484462697,2.79056,1650.0,1649.9,0.10808595]
["bitfinex-derivatives","ETHF0:USTF0",1744484463107,1.21275,1649.6,1649.5,7.9623179]
["bitfinex-derivatives","ETHF0:USTF0",1744484463801,1.7136,1649.7,1649.5,7.9623179]
["bitfinex-derivatives","ETHF0:USTF0",1744484464106,3.2078,1649.8,1649.6,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1744484464307,3.2078,1649.8,1649.6,2.80243]
["bitfinex-derivatives","ETHF0:USTF0",1744484464512,3.2078,1649.8,1649.7,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1744484465007,3.2078,1649.8,1649.7,2.80238]
["bitfinex-derivatives","ETHF0:USTF0",1744484465203,3.2078,1649.8,1649.7,4.62738]
["bitfinex-derivatives","ETHF0:USTF0",1744484466001,3.2078,1649.9,1649.7,4.62734]
["bitfinex-derivatives","ETHF0:USTF0",1744484466201,3.2078,1649.9,1649.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744484466400,4.42033,1649.9,1649.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744484466604,3.2078,1649.9,1649.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744484467005,4.42033,1649.9,1649.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744484467304,3.2078,1649.9,1649.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744484467510,3.2078,1649.9,1649.5,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1744484467708,3.2078,1649.9,1649.8,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744484468009,3.2078,1649.9,1649.8,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1744484468202,7.24998694,1650.2,1650.1,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1744484468401,7.24998694,1650.2,1649.9,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744484468602,1.21246,1650.0,1649.9,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1744484468804,1.21246,1650.0,1649.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744484469103,4.42026,1650.0,1649.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744484469411,3.2078,1650.0,1649.9,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1744484470103,3.2078,1650.0,1649.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744484470303,4.42026,1650.0,1649.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744484470504,4.7633,1650.0,1649.9,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1744484470704,4.42026,1650.0,1649.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1744484471006,4.7633,1650.0,1649.9,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1744484471212,3.2078,1650.0,1649.9,7.12653]
["bitfinex-derivatives","ETHF0:USTF0",1744484471518,7.24998694,1650.2,1650.1,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1744484471906,0.00908595,1650.2,1650.1,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1744484472108,0.00908595,1650.2,1650.1,2.87358]
["bitfinex-derivatives","ETHF0:USTF0",1744484479024,0.00908595,1650.2,1650.1,7.22658]
["bitfinex-derivatives","ETHF0:USTF0",1744484491330,0.00908595,1650.2,1650.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744484491331,4.42919595,1650.2,1650.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744484491534,6.09969595,1650.2,1650.1,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1744484493423,6.09969595,1650.2,1650.0,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1744484493624,1.6227,1650.1,1650.0,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1744484493829,1.6227,1650.1,1650.0,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744484495735,1.6227,1650.1,1649.9,5.56151]
["bitfinex-derivatives","ETHF0:USTF0",1744484495926,2.5447,1650.1,1649.9,5.56151]
["bitfinex-derivatives","ETHF0:USTF0",1744484496228,1.21255,1649.9,1649.7,2.11272]
["bitfinex-derivatives","ETHF0:USTF0",1744484496536,0.9622,1649.8,1649.7,6.46272]
["bitfinex-derivatives","ETHF0:USTF0",1744484496737,2.545,1649.8,1649.7,8.07512]
["bitfinex-derivatives","ETHF0:USTF0",1744484496929,0.9622,1649.8,1649.7,8.07512]
["bitfinex-derivatives","ETHF0:USTF0",1744484498328,0.9622,1649.8,1649.7,2.82502]
["bitfinex-derivatives","ETHF0:USTF0",1744484498529,3.7576,1649.8,1649.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744484499037,5.7528,1649.8,1649.5,8.12435]
["bitfinex-derivatives","ETHF0:USTF0",1744484499241,1.21275,1649.6,1649.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744484499538,1.21282,1649.5,1649.4,0.00619184]
["bitfinex-derivatives","ETHF0:USTF0",1744484499731,2.92962,1649.5,1649.4,0.00619184]
["bitfinex-derivatives","ETHF0:USTF0",1744484500537,1.7168,1649.5,1649.4,1.21909184]
["bitfinex-derivatives","ETHF0:USTF0",1744484500843,1.7168,1649.5,1649.4,2.91129184]
["bitfinex-derivatives","ETHF0:USTF0",1744484501031,3.2078,1649.6,1649.5,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1744484501234,6.13735,1649.6,1649.4,2.91124184]
["bitfinex-derivatives","ETHF0:USTF0",1744484501543,2.92962,1649.5,1649.4,0.00619184]
["bitfinex-derivatives","ETHF0:USTF0",1744484501834,1.7168,1649.5,1649.4,0.00619184]
["bitfinex-derivatives","ETHF0:USTF0",1744484502041,2.92962,1649.5,1649.4,0.00619184]
["bitfinex-derivatives","ETHF0:USTF0",1744484502640,1.7168,1649.5,1649.4,1.21909184]
["bitfinex-derivatives","ETHF0:USTF0",1744484502848,1.7168,1649.5,1649.4,2.78179184]
["bitfinex-derivatives","ETHF0:USTF0",1744484503540,4.42055,1649.6,1649.4,2.78172184]
["bitfinex-derivatives","ETHF0:USTF0",1744484503843,3.2078,1649.6,1649.5,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1744484504038,6.07467,1649.6,1649.4,1.21904184]
["bitfinex-derivatives","ETHF0:USTF0",1744484504241,1.6541,1649.5,1649.4,1.21904184]
["bitfinex-derivatives","ETHF0:USTF0",1744484504539,3.2078,1649.6,1649.5,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1744484505135,4.8619,1649.6,1649.5,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1744484505944,6.07467,1649.6,1649.4,2.78174184]
["bitfinex-derivatives","ETHF0:USTF0",1744484506146,1.21282,1649.5,1649.4,1.56889184]
["bitfinex-derivatives","ETHF0:USTF0",1744484506347,2.87812,1649.5,1649.4,0.00619184]
["bitfinex-derivatives","ETHF0:USTF0",1744484507045,3.03231,1649.4,1648.9,4.42105]
["bitfinex-derivatives","ETHF0:USTF0",1744484507246,1.21319,1649.0,1648.8,5.56429]
["bitfinex-derivatives","ETHF0:USTF0",1744484507438,1.21319,1649.0,1648.9,2.78596]
["bitfinex-derivatives","ETHF0:USTF0",1744484507747,1.6653,1649.1,1649.0,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1744484507938,3.2078,1649.2,1649.1,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1744484508139,6.08614,1649.2,1648.9,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1744484508443,6.08614,1649.2,1649.0,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1744484509138,1.6669,1649.1,1649.0,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1744484512247,1.6669,1649.1,1648.8,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1744484512546,2.88002,1649.1,1648.9,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1744484512744,2.88002,1649.1,1648.9,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744484512949,1.5491,1649.0,1648.9,2.8652]
["bitfinex-derivatives","ETHF0:USTF0",1744484514242,5.40138,1649.2,1649.0,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1744484514444,1.5491,1649.1,1649.0,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1744484516048,2.76222,1649.1,1649.0,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1744484518248,1.5491,1649.1,1649.0,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1744484520556,1.5491,1649.1,1648.9,1.652]
["bitfinex-derivatives","ETHF0:USTF0",1744484520854,1.5491,1649.1,1649.0,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1744484521053,4.1883,1649.2,1649.1,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1744484521254,1.21326,1648.9,1648.8,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1744484521959,3.2078,1649.0,1648.6,5.9469]
["bitfinex-derivatives","ETHF0:USTF0",1744484522150,2.89179,1648.8,1648.6,7.16036]
["bitfinex-derivatives","ETHF0:USTF0",1744484522754,3.78869,1648.8,1648.6,7.16036]
["bitfinex-derivatives","ETHF0:USTF0",1744484524356,3.78869,1648.8,1648.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1744484524654,2.5753,1648.8,1648.7,2.77071]
["bitfinex-derivatives","ETHF0:USTF0",1744484524856,3.78864,1648.8,1648.7,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1744484525257,5.7831,1648.8,1648.5,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1744484525557,2.86525,1648.7,1648.5,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1744484525754,2.86525,1648.7,1648.5,2.77086]
["bitfinex-derivatives","ETHF0:USTF0",1744484528551,1.21349,1648.6,1648.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1744484529055,2.86526,1648.7,1648.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1744484529759,1.6251,1648.6,1648.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1744484530063,5.3181,1648.8,1648.5,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1744484530360,2.79522,1648.7,1648.5,2.77082]
["bitfinex-derivatives","ETHF0:USTF0",1744484530554,4.1047,1648.8,1648.6,2.84789]
["bitfinex-derivatives","ETHF0:USTF0",1744484530755,4.1047,1648.8,1648.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1744484530963,4.1047,1648.8,1648.7,2.84781]
["bitfinex-derivatives","ETHF0:USTF0",1744484531361,4.1047,1648.8,1648.7,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744484531563,4.1047,1648.8,1648.7,2.84781]
["bitfinex-derivatives","ETHF0:USTF0",1744484531763,4.1047,1648.8,1648.7,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744484532063,4.1047,1648.8,1648.3,5.0572]
["bitfinex-derivatives","ETHF0:USTF0",1744484532253,4.4213,1648.6,1648.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744484532561,1.5818,1648.5,1648.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744484532763,2.79536,1648.5,1648.4,1.6344]
["bitfinex-derivatives","ETHF0:USTF0",1744484533558,1.21363,1648.4,1648.3,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1744484533762,5.7946,1648.4,1648.0,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744484533963,1.21385,1648.1,1648.0,6.0145]
["bitfinex-derivatives","ETHF0:USTF0",1744484534263,1.21385,1648.1,1648.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744484534455,2.82965,1648.1,1648.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744484535664,1.6158,1648.1,1648.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1744484535861,3.2078,1648.2,1648.0,2.87838]
["bitfinex-derivatives","ETHF0:USTF0",1744484536163,1.21373,1648.3,1648.1,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1744484536362,1.21373,1648.3,1648.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744484536563,2.85693,1648.3,1648.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744484536858,1.6432,1648.3,1648.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744484537060,5.40154595,1648.4,1648.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744484537257,1.21371,1648.3,1648.2,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744484537459,1.21384,1648.2,1647.9,2.10975]
["bitfinex-derivatives","ETHF0:USTF0",1744484537657,1.21386,1648.1,1647.9,3.08755]
["bitfinex-derivatives","ETHF0:USTF0",1744484537862,1.21386,1648.1,1648.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744484538362,5.34903,1648.2,1648.0,2.92172]
["bitfinex-derivatives","ETHF0:USTF0",1744484538564,1.6432,1648.1,1648.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744484538761,2.85705,1648.1,1648.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744484539557,4.1352,1648.2,1648.0,1.7078]
["bitfinex-derivatives","ETHF0:USTF0",1744484539869,0.00908595,1648.4,1648.3,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744484540454,0.00908595,1648.4,1648.3,2.88171]
["bitfinex-derivatives","ETHF0:USTF0",1744484540850,0.00908595,1648.4,1648.3,3.78191]
["bitfinex-derivatives","ETHF0:USTF0",1744484542260,3.2078,1648.8,1648.7,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1744484543263,4.42114,1648.8,1648.6,2.20163]
["bitfinex-derivatives","ETHF0:USTF0",1744484543460,3.2078,1648.8,1648.7,2.79071]
["bitfinex-derivatives","ETHF0:USTF0",1744484543870,1.63878595,1648.9,1648.8,1.21334]
["bitfinex-derivatives","ETHF0:USTF0",1744484544059,1.63878595,1648.9,1648.8,2.79064]
["bitfinex-derivatives","ETHF0:USTF0",1744484544567,0.00908595,1648.9,1648.8,2.79064]
["bitfinex-derivatives","ETHF0:USTF0",1744484551472,1.21341,1648.7,1648.6,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484551670,4.42121,1648.7,1648.6,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484551975,1.2139,1648.1,1647.9,15.17244971]
["bitfinex-derivatives","ETHF0:USTF0",1744484552272,1.2139,1648.1,1647.9,16.76344971]
["bitfinex-derivatives","ETHF0:USTF0",1744484552770,2.8722,1648.1,1648.0,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1744484554271,2.87219,1648.1,1647.9,16.38644971]
["bitfinex-derivatives","ETHF0:USTF0",1744484554471,1.21385,1648.1,1648.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744484555673,2.85105,1648.1,1648.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744484556170,1.21393,1648.0,1647.9,15.17244971]
["bitfinex-derivatives","ETHF0:USTF0",1744484556374,6.95693,1648.0,1647.9,11.96464971]
["bitfinex-derivatives","ETHF0:USTF0",1744484556673,6.95693,1648.0,1647.8,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744484556860,1.21388,1648.1,1647.9,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1744484557065,1.22296595,1648.1,1648.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744484557473,1.22296595,1648.1,1647.9,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1744484557474,0.00908595,1648.1,1647.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1744484557678,1.22300595,1648.1,1647.8,2.81881]
["bitfinex-derivatives","ETHF0:USTF0",1744484557871,1.22300595,1648.1,1647.9,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744484558474,1.22300595,1648.1,1647.9,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1744484558870,2.81460595,1648.1,1648.0,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744484559770,12.57268595,1648.1,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484559972,3.2078,1647.6,1647.2,11.96464971]
["bitfinex-derivatives","ETHF0:USTF0",1744484560175,3.2078,1647.6,1647.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744484560176,1.21437,1647.4,1647.3,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744484560372,1.21444,1647.3,1647.2,11.96464971]
["bitfinex-derivatives","ETHF0:USTF0",1744484560566,4.42222,1647.4,1647.1,13.67654971]
["bitfinex-derivatives","ETHF0:USTF0",1744484560761,3.2078,1647.4,1647.1,11.96464971]
["bitfinex-derivatives","ETHF0:USTF0",1744484560964,1.6283,1647.3,1647.1,13.67654971]
["bitfinex-derivatives","ETHF0:USTF0",1744484561165,3.2078,1647.4,1647.1,13.67654971]
["bitfinex-derivatives","ETHF0:USTF0",1744484561365,3.2078,1647.4,1647.2,2.92636]
["bitfinex-derivatives","ETHF0:USTF0",1744484561578,3.2078,1647.4,1647.3,1.7119]
["bitfinex-derivatives","ETHF0:USTF0",1744484565474,3.2078,1647.4,1647.3,2.92634]
["bitfinex-derivatives","ETHF0:USTF0",1744484565965,3.2078,1647.4,1647.3,3.83844]
["bitfinex-derivatives","ETHF0:USTF0",1744484566166,3.2078,1647.6,1647.5,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1744484566372,3.2078,1647.6,1647.3,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1744484566373,3.2078,1647.6,1647.4,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1744484566572,3.2078,1647.6,1647.5,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1744484566776,4.42202,1647.6,1647.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744484566979,3.2078,1647.6,1647.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744484567884,4.42202,1647.6,1647.5,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744484569383,4.42202,1647.6,1647.5,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1744484569384,3.2078,1647.6,1647.5,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1744484571483,7.01471,1647.8,1647.6,1.21419]
["bitfinex-derivatives","ETHF0:USTF0",1744484571684,7.01471,1647.8,1647.6,2.80539]
["bitfinex-derivatives","ETHF0:USTF0",1744484572077,7.01471,1647.8,1647.7,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1744484573080,1.2142,1647.7,1647.5,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744484573284,1.21459,1647.1,1647.0,5.7821]
["bitfinex-derivatives","ETHF0:USTF0",1744484573490,1.21457,1647.2,1647.0,3.78896]
["bitfinex-derivatives","ETHF0:USTF0",1744484573677,1.22365595,1647.2,1647.0,3.78896]
["bitfinex-derivatives","ETHF0:USTF0",1744484573882,0.00908595,1647.2,1647.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1744484574178,1.22360595,1647.2,1647.1,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744484574379,2.77250595,1647.2,1647.0,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1744484574578,2.77250595,1647.2,1647.0,3.78896]
["bitfinex-derivatives","ETHF0:USTF0",1744484575077,1.21473,1647.0,1646.8,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744484575276,3.2078,1647.0,1646.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744484575581,1.21481,1646.8,1646.7,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1744484576185,1.2149,1646.7,1646.5,9.75648]
["bitfinex-derivatives","ETHF0:USTF0",1744484576377,1.2149,1646.7,1646.6,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744484576778,1.21486,1646.8,1646.6,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744484576981,1.656,1646.7,1646.6,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744484577183,2.87089,1646.7,1646.6,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744484577880,4.1599,1647.0,1646.6,1.6137]
["bitfinex-derivatives","ETHF0:USTF0",1744484578081,1.21459,1647.1,1646.9,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1744484578282,1.21465,1647.1,1646.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744484578480,1.656,1647.0,1646.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744484578973,1.656,1647.0,1646.9,6.0371]
["bitfinex-derivatives","ETHF0:USTF0",1744484579176,1.656,1647.0,1646.9,7.25184]
["bitfinex-derivatives","ETHF0:USTF0",1744484579383,4.43145595,1647.2,1647.0,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1744484579576,6.07355595,1647.2,1647.0,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1744484579776,4.85898595,1647.2,1647.1,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1744484579979,4.85898595,1647.2,1647.1,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1744484580178,4.85898595,1647.2,1647.1,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1744484580587,4.85898595,1647.2,1647.1,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1744484580984,0.00908595,1647.2,1647.1,2.81869]
["bitfinex-derivatives","ETHF0:USTF0",1744484583290,1.21459,1647.1,1646.9,5.64772]
["bitfinex-derivatives","ETHF0:USTF0",1744484583479,2.14359,1647.1,1646.9,7.22702]
["bitfinex-derivatives","ETHF0:USTF0",1744484583676,1.7042,1647.0,1646.9,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1744484583878,2.91886,1647.0,1646.9,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744484584093,1.7042,1647.0,1646.9,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744484584279,1.7042,1647.0,1646.9,2.79404]
["bitfinex-derivatives","ETHF0:USTF0",1744484584681,2.91886,1647.0,1646.9,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1744484585086,2.91886,1647.0,1646.8,2.78185]
["bitfinex-derivatives","ETHF0:USTF0",1744484585391,1.21483,1646.8,1646.6,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1744484585587,5.0529,1647.1,1646.7,1.5671]
["bitfinex-derivatives","ETHF0:USTF0",1744484585787,3.2078,1647.1,1646.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744484585990,0.00908595,1647.2,1647.1,1.21459]
["bitfinex-derivatives","ETHF0:USTF0",1744484586189,0.00908595,1647.2,1647.1,8.12019]
["bitfinex-derivatives","ETHF0:USTF0",1744484586384,0.00908595,1647.2,1647.1,13.12019]
["bitfinex-derivatives","ETHF0:USTF0",1744484586987,3.2078,1647.6,1647.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744484587185,0.9724,1647.7,1647.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1744484587488,4.03310099,1647.9,1647.8,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1744484588790,4.03310099,1647.9,1647.8,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1744484589383,5.64720099,1647.9,1647.8,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1744484589783,5.64720099,1647.9,1647.8,7.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744484589984,4.03310099,1647.9,1647.8,7.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744484592496,6.04491595,1648.0,1647.8,7.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744484593095,6.04491595,1648.0,1647.8,6.0199]
["bitfinex-derivatives","ETHF0:USTF0",1744484593497,6.04491595,1648.0,1647.8,7.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744484594379,4.83098595,1648.0,1647.8,7.23397]
["bitfinex-derivatives","ETHF0:USTF0",1744484594590,6.04491595,1648.0,1647.9,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1744484595798,1.214,1647.9,1647.8,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744484595996,2.8263,1647.9,1647.8,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1744484596192,1.21407,1647.8,1647.7,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744484596397,11.45877,1647.8,1647.7,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744484596696,16.45877,1647.8,1647.7,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744484600399,1.21443,1647.2,1646.9,13.62927611]
["bitfinex-derivatives","ETHF0:USTF0",1744484600697,1.6049,1647.1,1646.9,15.19737611]
["bitfinex-derivatives","ETHF0:USTF0",1744484600898,6.02721,1647.1,1646.9,13.98280611]
["bitfinex-derivatives","ETHF0:USTF0",1744484601396,1.21454,1647.0,1646.9,12.41470611]
["bitfinex-derivatives","ETHF0:USTF0",1744484601591,2.6158,1647.0,1646.9,12.41470611]
["bitfinex-derivatives","ETHF0:USTF0",1744484601795,2.6158,1647.0,1646.8,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1744484602004,3.83034,1647.0,1646.8,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1744484602194,3.83034,1647.0,1646.9,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744484602600,2.6158,1647.0,1646.9,1.5681]
["bitfinex-derivatives","ETHF0:USTF0",1744484603098,1.21475,1646.8,1646.5,5.64787]
["bitfinex-derivatives","ETHF0:USTF0",1744484603299,2.81647,1646.7,1646.5,7.30507]
["bitfinex-derivatives","ETHF0:USTF0",1744484603497,1.6017,1646.7,1646.5,7.30507]
["bitfinex-derivatives","ETHF0:USTF0",1744484603700,1.6017,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744484603997,3.2078,1646.9,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744484604298,4.42244,1646.9,1646.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744484604596,6.02414,1646.9,1646.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744484605400,3.2078,1646.9,1646.8,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744484605595,3.2078,1646.9,1646.8,2.87189]
["bitfinex-derivatives","ETHF0:USTF0",1744484606393,3.2078,1646.9,1646.8,7.33489]
["bitfinex-derivatives","ETHF0:USTF0",1744484607304,3.2078,1647.1,1647.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1744484607997,3.2078,1647.1,1647.0,2.78234]
["bitfinex-derivatives","ETHF0:USTF0",1744484609600,0.00908595,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744484610604,0.00908595,1647.2,1647.1,10.67747]
["bitfinex-derivatives","ETHF0:USTF0",1744484611094,0.00908595,1647.2,1647.1,12.28357]
["bitfinex-derivatives","ETHF0:USTF0",1744484612005,7.24617725,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744484612705,4.03837725,1647.6,1647.5,2.90727]
["bitfinex-derivatives","ETHF0:USTF0",1744484613097,4.03837725,1647.6,1647.5,11.11507]
["bitfinex-derivatives","ETHF0:USTF0",1744484613297,4.03837725,1647.6,1647.5,6.11507]
["bitfinex-derivatives","ETHF0:USTF0",1744484613602,4.03837725,1647.6,1647.5,11.11507]
["bitfinex-derivatives","ETHF0:USTF0",1744484615405,6.04044678,1647.7,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744484615406,0.00908595,1647.7,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744484616612,0.00908595,1647.7,1647.6,6.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744484619203,0.00908595,1647.7,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744484619408,8.21688595,1647.7,1647.4,4.47108595]
["bitfinex-derivatives","ETHF0:USTF0",1744484619600,2.91073,1647.6,1647.4,7.40402595]
["bitfinex-derivatives","ETHF0:USTF0",1744484619800,3.93033,1647.6,1647.4,7.40402595]
["bitfinex-derivatives","ETHF0:USTF0",1744484620511,2.7162,1647.6,1647.4,7.40402595]
["bitfinex-derivatives","ETHF0:USTF0",1744484621307,3.93031,1647.6,1647.4,7.40402595]
["bitfinex-derivatives","ETHF0:USTF0",1744484622000,3.93031,1647.6,1647.4,5.68532595]
["bitfinex-derivatives","ETHF0:USTF0",1744484622802,1.21417,1647.5,1647.4,4.47108595]
["bitfinex-derivatives","ETHF0:USTF0",1744484623007,6.03597,1647.5,1647.4,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484623201,12.05857,1647.5,1647.4,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484624206,3.2078,1647.5,1647.4,1.22333595]
["bitfinex-derivatives","ETHF0:USTF0",1744484624510,4.42197,1647.5,1647.4,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484625008,4.8401,1647.5,1647.4,2.84943595]
["bitfinex-derivatives","ETHF0:USTF0",1744484625309,4.8401,1647.5,1647.4,1.63518595]
["bitfinex-derivatives","ETHF0:USTF0",1744484625609,4.8401,1647.5,1647.4,2.84943595]
["bitfinex-derivatives","ETHF0:USTF0",1744484625811,3.2078,1647.5,1647.4,2.84943595]
["bitfinex-derivatives","ETHF0:USTF0",1744484626209,3.2078,1647.5,1647.4,6.09818595]
["bitfinex-derivatives","ETHF0:USTF0",1744484626397,4.8401,1647.5,1647.4,6.09818595]
["bitfinex-derivatives","ETHF0:USTF0",1744484627512,4.8401,1647.5,1647.4,7.31243595]
["bitfinex-derivatives","ETHF0:USTF0",1744484627714,1.0196,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744484627913,1.0196,1647.6,1647.5,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1744484628213,1.71558595,1647.7,1647.5,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1744484628513,1.71558595,1647.7,1647.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744484628713,2.92961595,1647.7,1647.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1744484629814,2.92961595,1647.7,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744484630006,1.7065,1647.6,1647.5,2.85837]
["bitfinex-derivatives","ETHF0:USTF0",1744484630200,2.92064,1647.6,1647.4,5.68630595]
["bitfinex-derivatives","ETHF0:USTF0",1744484630414,2.92064,1647.6,1647.4,7.39756595]
["bitfinex-derivatives","ETHF0:USTF0",1744484630616,2.6598,1647.5,1647.4,7.39756595]
["bitfinex-derivatives","ETHF0:USTF0",1744484633317,3.87397,1647.5,1647.4,7.39756595]
["bitfinex-derivatives","ETHF0:USTF0",1744484636020,0.00908595,1647.7,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744484637720,0.00908595,1647.7,1647.5,1.6581]
["bitfinex-derivatives","ETHF0:USTF0",1744484637919,0.00908595,1647.7,1647.4,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484638118,1.21417,1647.5,1647.4,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484638819,2.85527,1647.5,1647.4,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484639508,1.6411,1647.5,1647.4,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484639713,1.6411,1647.5,1647.4,1.22333595]
["bitfinex-derivatives","ETHF0:USTF0",1744484642023,0.9512,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744484642317,0.9512,1647.6,1647.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1744484642524,2.6322,1647.6,1647.5,5.62517]
["bitfinex-derivatives","ETHF0:USTF0",1744484642715,2.6322,1647.6,1647.5,7.32077]
["bitfinex-derivatives","ETHF0:USTF0",1744484644429,0.00908595,1647.7,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744484644622,0.00908595,1647.7,1647.6,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744484646224,1.65658595,1647.7,1647.6,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1744484646624,2.87061595,1647.7,1647.6,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744484646930,1.2141,1647.6,1647.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1744484647116,2.8616,1647.6,1647.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1744484647321,3.8211,1647.6,1647.4,2.87702595]
["bitfinex-derivatives","ETHF0:USTF0",1744484647520,1.6475,1647.5,1647.4,2.87702595]
["bitfinex-derivatives","ETHF0:USTF0",1744484648629,1.22311595,1647.7,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744484648831,1.71938595,1647.7,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744484650531,2.93341595,1647.7,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744484650934,2.93341595,1647.7,1647.5,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1744484651323,1.7021,1647.6,1647.5,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1744484653033,1.7021,1647.6,1647.4,1.66278595]
["bitfinex-derivatives","ETHF0:USTF0",1744484653034,0.00908595,1647.7,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744484653630,0.00908595,1647.7,1647.6,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1744484657733,0.00908595,1647.7,1647.6,7.2051]
["bitfinex-derivatives","ETHF0:USTF0",1744484658127,0.00908595,1647.7,1647.6,12.2051]
["bitfinex-derivatives","ETHF0:USTF0",1744484659727,2.63728188,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744484659934,2.63728188,1647.9,1647.8,4.42175]
["bitfinex-derivatives","ETHF0:USTF0",1744484660136,8.03633812,1648.0,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744484660330,6.62353812,1648.0,1647.9,5.62388]
["bitfinex-derivatives","ETHF0:USTF0",1744484660531,5.13213812,1648.0,1647.9,2.81018]
["bitfinex-derivatives","ETHF0:USTF0",1744484660836,5.13213812,1648.0,1647.9,7.22018]
["bitfinex-derivatives","ETHF0:USTF0",1744484663734,0.00908595,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744484663927,0.00908595,1648.1,1648.0,2.91211]
["bitfinex-derivatives","ETHF0:USTF0",1744484676347,0.00908595,1648.1,1648.0,6.11991]
["bitfinex-derivatives","ETHF0:USTF0",1744484679251,0.00908595,1648.1,1648.0,11.11991]
["bitfinex-derivatives","ETHF0:USTF0",1744484679649,0.00908595,1648.1,1648.0,6.11991]
["bitfinex-derivatives","ETHF0:USTF0",1744484681546,13.25322266,1649.0,1648.0,9.9061]
["bitfinex-derivatives","ETHF0:USTF0",1744484681745,5.7048,1648.8,1648.5,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1744484681946,2.8133,1648.7,1648.5,5.56741]
["bitfinex-derivatives","ETHF0:USTF0",1744484682145,1.6,1648.6,1648.5,5.56741]
["bitfinex-derivatives","ETHF0:USTF0",1744484682748,0.00908595,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744484682947,0.00908595,1648.7,1648.6,2.79766]
["bitfinex-derivatives","ETHF0:USTF0",1744484684041,0.00908595,1648.7,1648.6,8.71106]
["bitfinex-derivatives","ETHF0:USTF0",1744484684552,5.95e-06,1648.7,1648.6,8.71106]
["bitfinex-derivatives","ETHF0:USTF0",1744484687145,5.95e-06,1648.7,1648.6,2.79766]
["bitfinex-derivatives","ETHF0:USTF0",1744484688749,0.95440595,1648.7,1648.6,2.79766]
["bitfinex-derivatives","ETHF0:USTF0",1744484689747,2.60390595,1648.7,1648.5,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1744484690046,2.60390595,1648.7,1648.5,5.56737]
["bitfinex-derivatives","ETHF0:USTF0",1744484690352,1.6495,1648.6,1648.5,5.56737]
["bitfinex-derivatives","ETHF0:USTF0",1744484696657,1.21344,1648.5,1648.4,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484696958,2.16834,1648.5,1648.4,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484697256,7.5711,1648.5,1648.4,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484697452,2.5711,1648.5,1648.4,1.22259595]
["bitfinex-derivatives","ETHF0:USTF0",1744484698358,3.78454,1648.5,1648.4,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484700557,2.5711,1648.5,1648.4,1.22259595]
["bitfinex-derivatives","ETHF0:USTF0",1744484700859,3.78454,1648.5,1648.4,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484705457,2.5711,1648.5,1648.4,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484705664,2.5711,1648.5,1648.4,1.22259595]
["bitfinex-derivatives","ETHF0:USTF0",1744484712261,2.5711,1648.5,1648.3,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1744484712262,1.21381,1648.0,1647.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744484712462,3.2078,1648.2,1647.7,25.98115582]
["bitfinex-derivatives","ETHF0:USTF0",1744484712663,1.6469,1647.9,1647.8,1.21389]
["bitfinex-derivatives","ETHF0:USTF0",1744484713064,1.21395,1647.8,1647.7,24.29635582]
["bitfinex-derivatives","ETHF0:USTF0",1744484713457,1.21395,1647.8,1647.7,19.94635582]
["bitfinex-derivatives","ETHF0:USTF0",1744484714472,1.6469,1647.9,1647.7,19.94635582]
["bitfinex-derivatives","ETHF0:USTF0",1744484714772,1.6469,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744484714973,1.6469,1647.9,1647.8,2.84825]
["bitfinex-derivatives","ETHF0:USTF0",1744484715471,1.6469,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744484715674,2.5384,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744484716172,3.75229,1647.9,1647.7,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1744484716374,1.644,1647.8,1647.7,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1744484721481,2.10538,1647.9,1647.7,1.21397]
["bitfinex-derivatives","ETHF0:USTF0",1744484721776,3.68778,1647.9,1647.8,1.6904]
["bitfinex-derivatives","ETHF0:USTF0",1744484724875,3.68778,1647.9,1647.8,2.90435]
["bitfinex-derivatives","ETHF0:USTF0",1744484725680,2.4739,1647.9,1647.8,2.90435]
["bitfinex-derivatives","ETHF0:USTF0",1744484726278,3.68778,1647.9,1647.8,2.90435]
["bitfinex-derivatives","ETHF0:USTF0",1744484727276,0.8915,1647.9,1647.8,2.90435]
["bitfinex-derivatives","ETHF0:USTF0",1744484727479,2.5947,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744484727874,3.80843,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744484728081,0.9236,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744484728677,2.13733,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744484728882,3.80843,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744484729380,3.80843,1648.1,1647.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744484729593,5.30042,1648.3,1648.1,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744484729776,5.30042,1648.3,1648.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744484729975,6.97152,1648.3,1648.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744484735382,3.76372,1648.3,1648.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744484735590,6.97152,1648.3,1648.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744484737889,3.76372,1648.3,1648.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744484738186,6.97152,1648.3,1648.2,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744484739489,6.97152,1648.3,1648.0,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1744484739490,10.7579,1648.3,1647.6,3.21688595]
["bitfinex-derivatives","ETHF0:USTF0",1744484739686,1.6175,1648.2,1647.9,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1744484739892,1.21381,1648.0,1647.9,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1744484741391,1.21381,1648.0,1647.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744484741595,2.83131,1648.0,1647.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744484741792,1.6175,1648.0,1647.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744484742094,2.4944,1647.9,1647.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1744484742696,3.70833,1647.9,1647.7,5.56402]
["bitfinex-derivatives","ETHF0:USTF0",1744484743089,0.8769,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744484744998,0.9346,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744484745297,0.9346,1648.1,1647.7,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744484745596,2.14833,1648.1,1647.9,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744484745792,3.81423,1648.1,1647.9,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744484747297,4.1098,1648.2,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744484747496,2.5908,1648.4,1648.0,7.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744484747696,2.5908,1648.4,1648.2,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1744484748395,2.5908,1648.4,1648.1,6.1923]
["bitfinex-derivatives","ETHF0:USTF0",1744484748697,0.9249,1648.4,1648.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744484749701,6.05496729,1648.5,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744484749902,1.61205688,1648.5,1648.4,8.77131]
["bitfinex-derivatives","ETHF0:USTF0",1744484750094,6.88e-06,1648.5,1648.4,13.77131]
["bitfinex-derivatives","ETHF0:USTF0",1744484750295,6.88e-06,1648.5,1648.4,14.2507895]
["bitfinex-derivatives","ETHF0:USTF0",1744484750695,6.88e-06,1648.5,1648.4,15.2014895]
["bitfinex-derivatives","ETHF0:USTF0",1744484751104,6.80034778,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744484751298,5.09287778,1648.6,1648.5,2.15864]
["bitfinex-derivatives","ETHF0:USTF0",1744484751603,5.09287778,1648.6,1648.5,7.15864]
["bitfinex-derivatives","ETHF0:USTF0",1744484752605,5.95e-06,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744484752796,5.95e-06,1648.7,1648.6,11.08406]
["bitfinex-derivatives","ETHF0:USTF0",1744484753197,5.95e-06,1648.7,1648.6,6.08406]
["bitfinex-derivatives","ETHF0:USTF0",1744484753398,5.95e-06,1648.7,1648.6,10.43406]
["bitfinex-derivatives","ETHF0:USTF0",1744484756504,5.95e-06,1648.7,1648.6,15.43406]
["bitfinex-derivatives","ETHF0:USTF0",1744484756805,5.95e-06,1648.7,1648.6,10.43406]
["bitfinex-derivatives","ETHF0:USTF0",1744484760097,5.95e-06,1648.7,1648.6,15.43406]
["bitfinex-derivatives","ETHF0:USTF0",1744484760302,5.95e-06,1648.7,1648.6,10.43406]
["bitfinex-derivatives","ETHF0:USTF0",1744484760497,5.95e-06,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744484761006,5.95e-06,1648.7,1648.6,2.77116]
["bitfinex-derivatives","ETHF0:USTF0",1744484761412,1.59840595,1648.7,1648.6,2.77116]
["bitfinex-derivatives","ETHF0:USTF0",1744484761604,5.95e-06,1648.7,1648.6,2.77116]
["bitfinex-derivatives","ETHF0:USTF0",1744484763210,5.95e-06,1648.7,1648.6,5.97896]
["bitfinex-derivatives","ETHF0:USTF0",1744484763807,5.95e-06,1648.7,1648.6,10.97896]
["bitfinex-derivatives","ETHF0:USTF0",1744484764815,5.95e-06,1648.7,1648.6,5.97896]
["bitfinex-derivatives","ETHF0:USTF0",1744484770926,1.66670595,1648.7,1648.6,5.97896]
["bitfinex-derivatives","ETHF0:USTF0",1744484772229,5.95e-06,1648.7,1648.6,5.97896]
["bitfinex-derivatives","ETHF0:USTF0",1744484773636,1.67840595,1648.7,1648.6,5.97896]
["bitfinex-derivatives","ETHF0:USTF0",1744484774920,1.67840595,1648.7,1648.6,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1744484777925,5.95e-06,1648.7,1648.6,5.99436]
["bitfinex-derivatives","ETHF0:USTF0",1744484780030,1.21336,1648.6,1648.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484780223,7.5035,1648.6,1648.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484780524,8.4571,1648.6,1648.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484780729,9.67046,1648.6,1648.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484780918,3.4571,1648.6,1648.5,1.22252595]
["bitfinex-derivatives","ETHF0:USTF0",1744484785230,3.4571,1648.6,1648.5,2.93302595]
["bitfinex-derivatives","ETHF0:USTF0",1744484786237,1.8212,1648.6,1648.5,2.93302595]
["bitfinex-derivatives","ETHF0:USTF0",1744484786442,3.5312,1648.6,1648.5,2.93302595]
["bitfinex-derivatives","ETHF0:USTF0",1744484786942,1.8212,1648.6,1648.5,2.93302595]
["bitfinex-derivatives","ETHF0:USTF0",1744484792942,3.5351,1648.6,1648.5,2.93302595]
["bitfinex-derivatives","ETHF0:USTF0",1744484803549,3.5351,1648.6,1648.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484803748,12.95626,1648.6,1648.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484806356,11.7429,1648.6,1648.5,1.22252595]
["bitfinex-derivatives","ETHF0:USTF0",1744484806654,6.7429,1648.6,1648.5,1.22252595]
["bitfinex-derivatives","ETHF0:USTF0",1744484810861,3.5351,1648.6,1648.5,1.22252595]
["bitfinex-derivatives","ETHF0:USTF0",1744484811359,0.9536,1648.6,1648.5,5.56652595]
["bitfinex-derivatives","ETHF0:USTF0",1744484811659,4.02925466,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744484811860,4.02925466,1648.7,1648.6,2.82616]
["bitfinex-derivatives","ETHF0:USTF0",1744484812061,1.60270595,1648.7,1648.6,2.82616]
["bitfinex-derivatives","ETHF0:USTF0",1744484814259,1.60270595,1648.7,1648.5,5.56648595]
["bitfinex-derivatives","ETHF0:USTF0",1744484814657,2.81600595,1648.7,1648.5,5.56648595]
["bitfinex-derivatives","ETHF0:USTF0",1744484814959,1.5799,1648.6,1648.5,5.56648595]
["bitfinex-derivatives","ETHF0:USTF0",1744484823266,1.5799,1648.6,1648.5,7.26438595]
["bitfinex-derivatives","ETHF0:USTF0",1744484825065,5.95e-06,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744484825360,5.95e-06,1648.7,1648.6,2.87876]
["bitfinex-derivatives","ETHF0:USTF0",1744484825668,5.95e-06,1648.7,1648.6,3.77736]
["bitfinex-derivatives","ETHF0:USTF0",1744484829076,5.95e-06,1648.7,1648.6,8.77736]
["bitfinex-derivatives","ETHF0:USTF0",1744484831077,10.10129393,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744484831078,7.44771988,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744484831273,3.47212988,1649.0,1648.9,13.76194]
["bitfinex-derivatives","ETHF0:USTF0",1744484831475,9.88e-06,1649.0,1648.9,13.76194]
["bitfinex-derivatives","ETHF0:USTF0",1744484831669,9.88e-06,1649.0,1648.9,106.26194]
["bitfinex-derivatives","ETHF0:USTF0",1744484832375,8.05849742,1649.1,1649.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744484832376,0.00908595,1649.1,1649.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744484832575,0.00908595,1649.1,1649.0,4.66997]
["bitfinex-derivatives","ETHF0:USTF0",1744484832771,0.00908595,1649.1,1649.0,9.66997]
["bitfinex-derivatives","ETHF0:USTF0",1744484833371,5.95e-06,1649.1,1649.0,9.66997]
["bitfinex-derivatives","ETHF0:USTF0",1744484834076,6.73254984,1649.4,1649.3,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1744484834275,6.73254984,1649.4,1649.3,8.76065]
["bitfinex-derivatives","ETHF0:USTF0",1744484838181,0.00908595,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744484838381,0.00908595,1649.5,1649.4,2.82328]
["bitfinex-derivatives","ETHF0:USTF0",1744484844985,0.00908595,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744484850085,0.00908595,1649.5,1649.4,2.76918]
["bitfinex-derivatives","ETHF0:USTF0",1744484850791,0.00908595,1649.5,1649.4,4.67658]
["bitfinex-derivatives","ETHF0:USTF0",1744484852687,0.00908595,1649.5,1649.4,7.88438]
["bitfinex-derivatives","ETHF0:USTF0",1744484854391,5.95e-06,1649.5,1649.4,12.88438]
["bitfinex-derivatives","ETHF0:USTF0",1744484856589,3.2078,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744484856988,8.2078,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744484857187,0.9581,1650.6,1650.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744484857188,0.9581,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744484857390,5.9581,1650.6,1650.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1744484857589,0.9581,1650.6,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744484857788,0.96718595,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744484859094,3.50238595,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744484859998,3.50238595,1650.6,1650.4,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744484860295,1.6087,1650.5,1650.4,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744484863602,1.6087,1650.5,1650.4,2.86779]
["bitfinex-derivatives","ETHF0:USTF0",1744484865600,1.6087,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744484865800,1.6087,1650.5,1650.3,5.55612595]
["bitfinex-derivatives","ETHF0:USTF0",1744484866198,1.6087,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744484871611,1.6087,1650.5,1650.4,2.92614]
["bitfinex-derivatives","ETHF0:USTF0",1744484871805,1.89368595,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744484872117,3.60438595,1650.6,1650.5,2.92607]
["bitfinex-derivatives","ETHF0:USTF0",1744484875132,4.81627595,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744484875637,3.60438595,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744484876834,4.81627595,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744484879334,3.60438595,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744484880435,4.81627595,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744484881432,4.81627595,1650.6,1650.4,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1744484881730,1.5477,1650.5,1650.4,2.76708]
["bitfinex-derivatives","ETHF0:USTF0",1744484883738,3.10557595,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744484884232,4.78327595,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744484884433,3.57138595,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744484884936,6.77918595,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744484885835,7.99107595,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744484886035,7.99107595,1650.6,1650.4,2.76709]
["bitfinex-derivatives","ETHF0:USTF0",1744484887238,5.10148595,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744484887439,5.10148595,1650.6,1650.5,2.87097]
["bitfinex-derivatives","ETHF0:USTF0",1744484887738,1.21204,1650.4,1650.3,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484887933,4.41984,1650.4,1650.3,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484888232,9.41984,1650.4,1650.3,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484890443,6.21204,1650.4,1650.3,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484890642,9.41984,1650.4,1650.3,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484891641,4.41984,1650.4,1650.3,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484897046,1.21241,1649.9,1649.8,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744484897242,1.21248,1649.8,1649.7,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1744484897443,1.21255,1649.7,1649.6,2.90002]
["bitfinex-derivatives","ETHF0:USTF0",1744484897643,1.21255,1649.7,1649.6,1.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744484897947,1.21263,1649.6,1649.5,7.98170611]
["bitfinex-derivatives","ETHF0:USTF0",1744484898151,1.21263,1649.6,1649.5,7.99079206]
["bitfinex-derivatives","ETHF0:USTF0",1744484898336,2.86503,1649.6,1649.5,7.99079206]
["bitfinex-derivatives","ETHF0:USTF0",1744484898535,2.86503,1649.6,1649.5,11.97373566]
["bitfinex-derivatives","ETHF0:USTF0",1744484899448,13.83703,1649.6,1649.5,4.88977161]
["bitfinex-derivatives","ETHF0:USTF0",1744484899653,18.16603,1649.6,1649.5,4.88977161]
["bitfinex-derivatives","ETHF0:USTF0",1744484900343,1.21298,1649.2,1649.0,33.77643164]
["bitfinex-derivatives","ETHF0:USTF0",1744484900648,1.21298,1649.2,1649.0,6.0034]
["bitfinex-derivatives","ETHF0:USTF0",1744484901042,2.89408,1649.2,1649.0,6.0034]
["bitfinex-derivatives","ETHF0:USTF0",1744484902050,1.21307,1649.0,1648.9,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484902246,1.21307,1649.0,1648.9,1.65188595]
["bitfinex-derivatives","ETHF0:USTF0",1744484903755,2.15567,1649.0,1648.9,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484904052,3.11817,1649.0,1648.9,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484904253,3.11817,1649.0,1648.9,1.22222595]
["bitfinex-derivatives","ETHF0:USTF0",1744484904254,1.9051,1649.0,1648.9,1.22222595]
["bitfinex-derivatives","ETHF0:USTF0",1744484904446,1.9051,1649.0,1648.9,1.65188595]
["bitfinex-derivatives","ETHF0:USTF0",1744484904647,3.11817,1649.0,1648.9,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484904848,4.70437,1649.0,1648.9,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484906058,14.50827428,1649.0,1648.9,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484906254,14.03537,1649.0,1648.9,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484908356,20.00737,1649.0,1648.9,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484908854,15.00737,1649.0,1648.9,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484909055,20.00737,1649.0,1648.9,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484909452,20.00737,1649.0,1648.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744484909755,20.11889058,1649.0,1648.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744484910457,20.11889563,1649.0,1648.9,5.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744484910658,1.21351,1648.4,1648.3,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1744484910953,1.21373,1648.1,1648.0,6.2472]
["bitfinex-derivatives","ETHF0:USTF0",1744484911457,1.21384,1648.0,1647.8,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744484911660,1.21378,1648.1,1647.8,5.54595]
["bitfinex-derivatives","ETHF0:USTF0",1744484911954,1.21388,1647.9,1647.8,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1744484912253,1.21388,1647.9,1647.8,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1744484912449,1.21395,1647.8,1647.7,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484912649,5.98825,1647.8,1647.7,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484912953,2.78045,1647.8,1647.7,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484916054,5.98825,1647.8,1647.7,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484917556,3.03549,1647.5,1647.0,7.5368]
["bitfinex-derivatives","ETHF0:USTF0",1744484917859,1.21443,1647.2,1647.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744484918053,1.6087,1647.4,1647.1,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744484918254,1.21434,1647.3,1647.1,2.78684]
["bitfinex-derivatives","ETHF0:USTF0",1744484918463,1.21434,1647.3,1647.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744484919861,1.21432,1647.3,1647.2,1.5724]
["bitfinex-derivatives","ETHF0:USTF0",1744484923261,1.21431,1647.4,1647.2,5.99458]
["bitfinex-derivatives","ETHF0:USTF0",1744484923462,1.21431,1647.4,1647.3,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1744484929966,1.21415,1647.6,1647.3,9.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744484930263,1.21417,1647.5,1647.4,3.08463]
["bitfinex-derivatives","ETHF0:USTF0",1744484930466,3.2078,1648.0,1647.5,3.03544]
["bitfinex-derivatives","ETHF0:USTF0",1744484930766,3.2078,1648.2,1647.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744484930958,1.22286595,1648.1,1647.9,5.8935]
["bitfinex-derivatives","ETHF0:USTF0",1744484931158,2.77276595,1648.1,1648.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1744484932975,0.00908595,1648.1,1648.0,2.77531]
["bitfinex-derivatives","ETHF0:USTF0",1744484934061,0.00908595,1648.1,1648.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1744484934767,0.00908595,1648.1,1648.0,2.77531]
["bitfinex-derivatives","ETHF0:USTF0",1744484935268,1.22281595,1648.1,1648.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1744484935769,0.00908595,1648.1,1648.0,2.77531]
["bitfinex-derivatives","ETHF0:USTF0",1744484936961,1.22281595,1648.1,1648.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1744484939671,0.00908595,1648.1,1648.0,2.77531]
["bitfinex-derivatives","ETHF0:USTF0",1744484939867,1.22281595,1648.1,1648.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1744484940671,1.22281595,1648.1,1648.0,2.77531]
["bitfinex-derivatives","ETHF0:USTF0",1744484940872,1.22281595,1648.1,1648.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1744484941071,1.22281595,1648.1,1648.0,2.77531]
["bitfinex-derivatives","ETHF0:USTF0",1744484942769,1.22281595,1648.1,1648.0,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1744484943774,1.22281595,1648.1,1648.0,2.77531]
["bitfinex-derivatives","ETHF0:USTF0",1744484944170,0.00908595,1648.1,1648.0,2.77531]
["bitfinex-derivatives","ETHF0:USTF0",1744484944374,0.00908595,1648.1,1648.0,3.65141]
["bitfinex-derivatives","ETHF0:USTF0",1744484947680,1.21339,1648.6,1648.1,3.03427]
["bitfinex-derivatives","ETHF0:USTF0",1744484947866,4.69194,1648.7,1648.5,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1744484948177,1.2132,1648.9,1648.7,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1744484948370,1.2132,1648.9,1648.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744484948874,3.21688595,1649.0,1648.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1744484949173,0.00908595,1649.0,1648.8,5.9651]
["bitfinex-derivatives","ETHF0:USTF0",1744484949375,0.00908595,1649.0,1648.9,2.85224]
["bitfinex-derivatives","ETHF0:USTF0",1744484950378,0.00908595,1649.0,1648.9,7.85224]
["bitfinex-derivatives","ETHF0:USTF0",1744484950567,0.00908595,1649.0,1648.9,8.72864]
["bitfinex-derivatives","ETHF0:USTF0",1744484951473,4.42046,1649.6,1649.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744484951671,6.02376,1649.6,1649.4,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744484951885,6.02376,1649.6,1649.4,2.88107]
["bitfinex-derivatives","ETHF0:USTF0",1744484952082,2.12221,1649.7,1649.4,2.88107]
["bitfinex-derivatives","ETHF0:USTF0",1744484952280,4.1485,1649.8,1649.4,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1744484952481,4.1485,1649.8,1649.6,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1744484952788,3.21688595,1649.8,1649.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744484953180,0.00908595,1649.8,1649.7,6.08865]
["bitfinex-derivatives","ETHF0:USTF0",1744484953385,0.00908595,1649.8,1649.7,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1744484955185,0.00908595,1649.8,1649.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744484955387,0.00908595,1649.8,1649.7,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1744484955887,0.00908595,1649.8,1649.7,7.20485]
["bitfinex-derivatives","ETHF0:USTF0",1744484956390,0.00908595,1649.8,1649.7,5.9923]
["bitfinex-derivatives","ETHF0:USTF0",1744484956589,0.00908595,1649.8,1649.7,7.20485]
["bitfinex-derivatives","ETHF0:USTF0",1744484957388,0.00908595,1649.8,1649.7,2.88085]
["bitfinex-derivatives","ETHF0:USTF0",1744484957592,0.00908595,1649.8,1649.7,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1744484957790,1.22156595,1649.8,1649.7,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744484957990,1.21256,1649.7,1649.5,3.21688595]
["bitfinex-derivatives","ETHF0:USTF0",1744484958193,1.706,1649.7,1649.5,9.11238595]
["bitfinex-derivatives","ETHF0:USTF0",1744484959397,1.706,1649.7,1649.5,10.32508595]
["bitfinex-derivatives","ETHF0:USTF0",1744484959693,1.22160595,1649.8,1649.5,9.11238595]
["bitfinex-derivatives","ETHF0:USTF0",1744484959882,2.78870595,1649.8,1649.5,9.11238595]
["bitfinex-derivatives","ETHF0:USTF0",1744484960085,1.21258,1649.7,1649.5,9.11238595]
["bitfinex-derivatives","ETHF0:USTF0",1744484960288,2.77968,1649.7,1649.5,9.11238595]
["bitfinex-derivatives","ETHF0:USTF0",1744484960690,1.21263,1649.6,1649.5,9.11238595]
["bitfinex-derivatives","ETHF0:USTF0",1744484960898,1.21263,1649.6,1649.5,4.33208595]
["bitfinex-derivatives","ETHF0:USTF0",1744484962401,5.0,1649.6,1648.8,4.80161639]
["bitfinex-derivatives","ETHF0:USTF0",1744484962585,1.21314,1648.9,1648.8,5.9732]
["bitfinex-derivatives","ETHF0:USTF0",1744484962785,1.21329,1648.7,1648.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744484962981,1.21329,1648.7,1648.6,5.9732]
["bitfinex-derivatives","ETHF0:USTF0",1744484963796,1.21329,1648.7,1648.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744484963987,4.43016595,1648.8,1648.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744484964193,4.43016595,1648.8,1648.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744484964194,1.22236595,1648.8,1648.7,1.6502]
["bitfinex-derivatives","ETHF0:USTF0",1744484964487,1.22236595,1648.8,1648.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744484964488,1.21329,1648.7,1648.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744484964693,2.85619,1648.7,1648.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744484964893,6.06399,1648.7,1648.6,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744484965094,1.21336,1648.6,1648.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484965293,2.85626,1648.6,1648.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484965695,3.81626,1648.6,1648.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484966594,8.81626,1648.6,1648.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484966796,1.21351,1648.4,1648.1,6.06619]
["bitfinex-derivatives","ETHF0:USTF0",1744484966997,2.6029,1648.6,1648.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744484966998,1.21359,1648.3,1648.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744484967190,2.83439,1648.3,1648.2,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1744484967391,1.21373,1648.1,1648.0,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744484967591,1.21371,1648.2,1648.0,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744484967989,1.21373,1648.1,1648.0,5.9687]
["bitfinex-derivatives","ETHF0:USTF0",1744484969492,1.21359,1648.3,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744484969692,1.21359,1648.3,1648.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744484970592,2.88249,1648.3,1648.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744484971604,1.21359,1648.3,1648.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744484972796,2.89499,1648.3,1648.2,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744484973903,1.21373,1648.1,1648.0,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744484974105,4.42153,1648.1,1648.0,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744484974294,1.21381,1648.0,1647.9,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484974493,2.89521,1648.0,1647.9,4.33408595]
["bitfinex-derivatives","ETHF0:USTF0",1744484979204,3.2078,1648.3,1647.9,7.54188595]
["bitfinex-derivatives","ETHF0:USTF0",1744484979405,1.21379,1648.1,1648.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744484979707,4.60623,1648.4,1648.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744484979708,1.21372,1648.2,1648.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744484980406,1.21373,1648.1,1648.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744484981099,1.21373,1648.1,1648.0,6.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744484981300,1.21373,1648.1,1648.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744484984499,1.21381,1648.0,1647.9,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484984708,2.81571,1648.0,1647.9,4.33208595]
["bitfinex-derivatives","ETHF0:USTF0",1744484987006,2.81571,1648.0,1647.9,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1744484987306,1.21417,1647.5,1647.4,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744484987504,1.21417,1647.5,1647.4,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744484989109,2.84017,1647.5,1647.4,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744484989497,3.85347,1647.5,1647.4,5.9612]
["bitfinex-derivatives","ETHF0:USTF0",1744484989909,2.6393,1647.5,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484990104,1.2144,1647.2,1647.1,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1744484991206,1.2144,1647.2,1646.8,9.22458675]
["bitfinex-derivatives","ETHF0:USTF0",1744484991207,1.21462,1646.9,1646.8,12.33390675]
["bitfinex-derivatives","ETHF0:USTF0",1744484993111,1.21457,1647.0,1646.8,12.33390675]
["bitfinex-derivatives","ETHF0:USTF0",1744484993308,1.21457,1647.0,1646.9,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744484993506,1.21454,1647.0,1646.9,4.8289]
["bitfinex-derivatives","ETHF0:USTF0",1744484995007,1.21454,1647.0,1646.9,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744484995205,1.21462,1646.9,1646.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744484995908,2.92732,1646.9,1646.8,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744484996113,1.7127,1646.9,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744484996315,1.21476,1646.7,1646.6,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1744485004120,1.21476,1646.7,1646.6,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1744485004418,1.21491,1646.5,1646.4,5.912]
["bitfinex-derivatives","ETHF0:USTF0",1744485004608,4.42271,1646.5,1646.4,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744485005011,1.21521,1646.1,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744485005311,1.21515,1646.2,1646.0,6.0089]
["bitfinex-derivatives","ETHF0:USTF0",1744485005512,1.21515,1646.2,1646.1,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744485006422,1.21521,1646.1,1646.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744485006613,1.21521,1646.1,1646.0,6.0089]
["bitfinex-derivatives","ETHF0:USTF0",1744485006811,1.21519,1646.2,1646.0,6.0089]
["bitfinex-derivatives","ETHF0:USTF0",1744485007013,1.21499,1646.4,1646.1,6.10587]
["bitfinex-derivatives","ETHF0:USTF0",1744485007214,1.21506,1646.3,1646.2,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744485007413,1.21506,1646.3,1646.2,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744485008322,1.21504,1646.4,1646.2,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1744485008523,1.21504,1646.4,1646.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744485008818,1.7063,1646.5,1646.3,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744485009016,3.03766,1646.3,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744485009224,1.21521,1646.1,1646.0,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744485009517,1.619,1646.2,1645.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744485009518,1.21528,1646.0,1645.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744485009725,2.83428,1646.0,1645.9,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744485010019,1.619,1646.0,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744485010221,1.21556,1645.7,1645.6,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744485010524,1.21548,1645.8,1645.6,5.54054]
["bitfinex-derivatives","ETHF0:USTF0",1744485010725,1.21548,1645.8,1645.7,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1744485012220,1.62811411,1645.9,1645.6,5.54052]
["bitfinex-derivatives","ETHF0:USTF0",1744485012524,1.2155,1645.7,1645.6,5.9648]
["bitfinex-derivatives","ETHF0:USTF0",1744485012715,1.2155,1645.7,1645.6,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744485014620,1.21548,1645.8,1645.6,5.54054]
["bitfinex-derivatives","ETHF0:USTF0",1744485015532,0.00911411,1645.9,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744485015830,0.00911411,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744485016129,1.22446411,1645.9,1645.7,5.47205]
["bitfinex-derivatives","ETHF0:USTF0",1744485016425,1.21543,1645.8,1645.7,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744485016820,1.21543,1645.8,1645.7,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1744485017427,1.22450411,1645.9,1645.7,5.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744485017624,1.22450411,1645.9,1645.7,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1744485017824,1.22450411,1645.9,1645.7,5.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744485018131,1.21543,1645.8,1645.7,4.2566]
["bitfinex-derivatives","ETHF0:USTF0",1744485018428,1.21543,1645.8,1645.7,5.4721]
["bitfinex-derivatives","ETHF0:USTF0",1744485018630,0.00911411,1645.9,1645.6,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744485018832,1.2155,1645.7,1645.6,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1744485020021,0.00911411,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744485020224,0.00911411,1645.9,1645.8,4.42323]
["bitfinex-derivatives","ETHF0:USTF0",1744485020631,0.00911411,1645.9,1645.8,9.42323]
["bitfinex-derivatives","ETHF0:USTF0",1744485022131,0.00911411,1645.9,1645.8,4.42323]
["bitfinex-derivatives","ETHF0:USTF0",1744485024829,0.00911411,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744485025038,0.00911411,1645.9,1645.8,4.42323]
["bitfinex-derivatives","ETHF0:USTF0",1744485026635,0.00911411,1645.9,1645.8,5.41893]
["bitfinex-derivatives","ETHF0:USTF0",1744485031436,2.0809,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744485031734,2.0809,1646.2,1646.1,5.54221]
["bitfinex-derivatives","ETHF0:USTF0",1744485032236,3.7962,1646.2,1646.1,5.54221]
["bitfinex-derivatives","ETHF0:USTF0",1744485032935,3.7962,1646.2,1646.1,7.23401]
["bitfinex-derivatives","ETHF0:USTF0",1744485036832,0.00911411,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744485037040,0.00911411,1646.3,1646.2,2.86183]
["bitfinex-derivatives","ETHF0:USTF0",1744485037838,0.00911411,1646.3,1646.2,3.90363]
["bitfinex-derivatives","ETHF0:USTF0",1744485038134,0.9765,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744485038338,1.7207,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744485038534,2.0243,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744485038838,3.591,1646.8,1646.7,5.54076]
["bitfinex-derivatives","ETHF0:USTF0",1744485039037,2.0243,1646.8,1646.7,5.54076]
["bitfinex-derivatives","ETHF0:USTF0",1744485039832,2.0243,1646.8,1646.7,7.19986]
["bitfinex-derivatives","ETHF0:USTF0",1744485041439,2.0243,1646.8,1646.7,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1744485041642,7.0243,1646.8,1646.4,5.53993]
["bitfinex-derivatives","ETHF0:USTF0",1744485041936,2.81981,1646.7,1646.5,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1744485042142,2.0243,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744485042439,2.0243,1646.8,1646.7,7.5328]
["bitfinex-derivatives","ETHF0:USTF0",1744485042641,3.6293,1646.8,1646.7,8.74756]
["bitfinex-derivatives","ETHF0:USTF0",1744485044841,0.00911411,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744485045036,0.00911411,1646.9,1646.8,2.87769]
["bitfinex-derivatives","ETHF0:USTF0",1744485050045,0.00911411,1646.9,1646.8,6.08549]
["bitfinex-derivatives","ETHF0:USTF0",1744485053057,2.1419,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744485053244,2.1419,1647.2,1647.1,5.53847]
["bitfinex-derivatives","ETHF0:USTF0",1744485054042,2.1419,1647.2,1647.1,7.10537]
["bitfinex-derivatives","ETHF0:USTF0",1744485058444,2.1419,1647.2,1647.1,5.53847]
["bitfinex-derivatives","ETHF0:USTF0",1744485058849,3.7839,1647.2,1647.1,5.53847]
["bitfinex-derivatives","ETHF0:USTF0",1744485059348,1.0709,1647.2,1647.1,5.53847]
["bitfinex-derivatives","ETHF0:USTF0",1744485059651,0.00911411,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744485059837,0.00911411,1647.3,1647.2,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744485060044,0.00911411,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744485060448,1.56281411,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744485062044,1.56281411,1647.3,1647.2,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744485063750,0.00911411,1647.3,1647.2,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744485064053,0.00911411,1647.3,1647.2,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1744485065448,3.2078,1647.7,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744485065745,1.2141,1647.6,1647.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744485065952,2.6371,1647.6,1647.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744485066154,2.6371,1647.6,1647.5,5.53717]
["bitfinex-derivatives","ETHF0:USTF0",1744485070563,3.8512,1647.6,1647.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1744485071560,10.67239,1647.6,1647.2,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1744485071865,10.67239,1647.6,1647.2,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744485071866,1.21436,1647.3,1647.2,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744485072768,2.20016,1647.3,1647.2,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744485073567,0.9858,1647.3,1647.2,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744485073959,2.5569,1647.3,1647.2,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744485074270,3.77122,1647.3,1647.2,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744485074570,3.77122,1647.3,1647.2,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744485076167,3.77122,1647.3,1647.2,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744485076565,2.5569,1647.3,1647.2,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1744485077873,3.77122,1647.3,1647.2,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744485078566,1.21447,1647.1,1647.0,4.33011411]
["bitfinex-derivatives","ETHF0:USTF0",1744485078967,6.21447,1647.1,1647.0,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485079165,8.80037,1647.1,1647.0,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485079370,3.03646,1647.0,1646.5,15.53870675]
["bitfinex-derivatives","ETHF0:USTF0",1744485079671,3.2078,1646.9,1646.5,15.53870675]
["bitfinex-derivatives","ETHF0:USTF0",1744485079868,4.7961,1646.9,1646.5,15.53870675]
["bitfinex-derivatives","ETHF0:USTF0",1744485080071,1.21484,1646.6,1646.5,12.33090675]
["bitfinex-derivatives","ETHF0:USTF0",1744485080670,4.85054,1646.6,1646.5,12.33090675]
["bitfinex-derivatives","ETHF0:USTF0",1744485081871,3.21691411,1646.7,1646.5,12.33090675]
["bitfinex-derivatives","ETHF0:USTF0",1744485082072,0.00911411,1646.7,1646.6,2.76824]
["bitfinex-derivatives","ETHF0:USTF0",1744485084870,0.00911411,1646.7,1646.6,3.81334]
["bitfinex-derivatives","ETHF0:USTF0",1744485085977,0.00911411,1646.7,1646.6,12.02114]
["bitfinex-derivatives","ETHF0:USTF0",1744485089873,0.00911411,1646.7,1646.6,7.02114]
["bitfinex-derivatives","ETHF0:USTF0",1744485090065,4.11e-06,1646.7,1646.6,12.02114]
["bitfinex-derivatives","ETHF0:USTF0",1744485093581,4.11e-06,1646.7,1646.6,8.81334]
["bitfinex-derivatives","ETHF0:USTF0",1744485093875,4.11e-06,1646.7,1646.6,12.02114]
["bitfinex-derivatives","ETHF0:USTF0",1744485095570,4.11e-06,1646.7,1646.6,20.03104675]
["bitfinex-derivatives","ETHF0:USTF0",1744485095978,4.11e-06,1646.7,1646.6,112.63004675]
["bitfinex-derivatives","ETHF0:USTF0",1744485096177,4.11e-06,1646.7,1646.6,107.63004675]
["bitfinex-derivatives","ETHF0:USTF0",1744485107092,4.11e-06,1646.7,1646.6,104.42224675]
["bitfinex-derivatives","ETHF0:USTF0",1744485107300,4.11e-06,1646.7,1646.6,107.63004675]
["bitfinex-derivatives","ETHF0:USTF0",1744485108186,4.11e-06,1646.7,1646.6,104.42224675]
["bitfinex-derivatives","ETHF0:USTF0",1744485108391,4.11e-06,1646.7,1646.6,107.63004675]
["bitfinex-derivatives","ETHF0:USTF0",1744485114597,4.11e-06,1646.7,1646.6,104.42224675]
["bitfinex-derivatives","ETHF0:USTF0",1744485114902,4.11e-06,1646.7,1646.6,106.58494675]
["bitfinex-derivatives","ETHF0:USTF0",1744485115105,4.11e-06,1646.7,1646.6,127.13289525]
["bitfinex-derivatives","ETHF0:USTF0",1744485115296,4.11e-06,1646.7,1646.6,123.92509525]
["bitfinex-derivatives","ETHF0:USTF0",1744485115606,4.11e-06,1646.7,1646.6,127.13289525]
["bitfinex-derivatives","ETHF0:USTF0",1744485119110,11.28199579,1647.7,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744485119305,11.28199579,1647.7,1647.4,5.53325]
["bitfinex-derivatives","ETHF0:USTF0",1744485119501,9.01027084,1647.5,1647.4,5.53325]
["bitfinex-derivatives","ETHF0:USTF0",1744485119910,9.01027084,1647.5,1647.4,6.0066413]
["bitfinex-derivatives","ETHF0:USTF0",1744485120210,4.01027084,1647.5,1647.4,6.0066413]
["bitfinex-derivatives","ETHF0:USTF0",1744485120409,6.75527084,1647.5,1647.4,6.80653023]
["bitfinex-derivatives","ETHF0:USTF0",1744485120709,6.75527084,1647.5,1647.4,6.80646816]
["bitfinex-derivatives","ETHF0:USTF0",1744485122114,6.75527084,1647.5,1647.4,6.80439231]
["bitfinex-derivatives","ETHF0:USTF0",1744485122414,1.21425,1647.4,1647.3,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485122609,6.13525,1647.4,1647.3,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485122913,11.13525,1647.4,1647.3,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485123209,9.921,1647.4,1647.3,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485123412,6.7132,1647.4,1647.3,1.22343411]
["bitfinex-derivatives","ETHF0:USTF0",1744485124005,6.7132,1647.4,1647.3,9.29232775]
["bitfinex-derivatives","ETHF0:USTF0",1744485124499,1.7132,1647.4,1647.3,9.29232775]
["bitfinex-derivatives","ETHF0:USTF0",1744485124703,2.0285,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744485124904,2.0285,1647.5,1647.4,6.06195]
["bitfinex-derivatives","ETHF0:USTF0",1744485125301,11.4505,1647.5,1647.3,8.07800775]
["bitfinex-derivatives","ETHF0:USTF0",1744485125506,10.2363,1647.5,1647.3,9.29230775]
["bitfinex-derivatives","ETHF0:USTF0",1744485125911,11.45049,1647.5,1647.3,8.07800775]
["bitfinex-derivatives","ETHF0:USTF0",1744485126112,10.2363,1647.5,1647.3,8.07800775]
["bitfinex-derivatives","ETHF0:USTF0",1744485126300,2.0285,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744485126705,7.0285,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744485127809,8.6389,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744485128009,8.6389,1647.5,1647.3,5.54138411]
["bitfinex-derivatives","ETHF0:USTF0",1744485128315,1.6104,1647.4,1647.3,5.54143411]
["bitfinex-derivatives","ETHF0:USTF0",1744485129204,1.6104,1647.4,1647.3,7.23783411]
["bitfinex-derivatives","ETHF0:USTF0",1744485130017,2.0285,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744485130317,2.0285,1647.5,1647.4,6.10625]
["bitfinex-derivatives","ETHF0:USTF0",1744485130615,2.0285,1647.5,1647.4,4.42205]
["bitfinex-derivatives","ETHF0:USTF0",1744485132022,2.0285,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744485132820,2.0285,1647.5,1647.3,5.54138411]
["bitfinex-derivatives","ETHF0:USTF0",1744485133117,1.5928,1647.4,1647.3,5.54138411]
["bitfinex-derivatives","ETHF0:USTF0",1744485133323,2.80705,1647.4,1647.3,4.32711411]
["bitfinex-derivatives","ETHF0:USTF0",1744485133616,1.5928,1647.4,1647.3,4.32711411]
["bitfinex-derivatives","ETHF0:USTF0",1744485133813,1.5928,1647.4,1647.3,5.54143411]
["bitfinex-derivatives","ETHF0:USTF0",1744485134618,1.5928,1647.4,1647.3,5.99730402]
["bitfinex-derivatives","ETHF0:USTF0",1744485134818,1.5928,1647.4,1647.3,5.54143411]
["bitfinex-derivatives","ETHF0:USTF0",1744485135320,1.5928,1647.4,1647.3,5.99734517]
["bitfinex-derivatives","ETHF0:USTF0",1744485136720,1.5928,1647.4,1647.3,5.99737659]
["bitfinex-derivatives","ETHF0:USTF0",1744485138618,2.80705,1647.4,1647.3,4.32711411]
["bitfinex-derivatives","ETHF0:USTF0",1744485138818,7.80705,1647.4,1647.3,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485139017,1.2144,1647.2,1647.1,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744485139218,4.7808,1647.3,1647.1,4.77012035]
["bitfinex-derivatives","ETHF0:USTF0",1744485139418,1.573,1647.2,1647.1,5.52847]
["bitfinex-derivatives","ETHF0:USTF0",1744485139614,1.573,1647.2,1647.1,5.98456009]
["bitfinex-derivatives","ETHF0:USTF0",1744485142227,1.573,1647.2,1647.1,5.98423451]
["bitfinex-derivatives","ETHF0:USTF0",1744485142427,2.5429,1647.2,1647.1,5.98423451]
["bitfinex-derivatives","ETHF0:USTF0",1744485142818,2.5429,1647.2,1647.1,5.52847]
["bitfinex-derivatives","ETHF0:USTF0",1744485147724,2.5429,1647.2,1647.1,5.98423556]
["bitfinex-derivatives","ETHF0:USTF0",1744485149636,2.5429,1647.2,1647.1,5.98447935]
["bitfinex-derivatives","ETHF0:USTF0",1744485151439,2.5429,1647.2,1647.1,5.98454533]
["bitfinex-derivatives","ETHF0:USTF0",1744485153333,2.5429,1647.2,1647.1,5.98462865]
["bitfinex-derivatives","ETHF0:USTF0",1744485154133,3.7573,1647.2,1647.1,4.77015865]
["bitfinex-derivatives","ETHF0:USTF0",1744485154746,1.21447,1647.1,1647.0,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485155044,6.94647,1647.1,1647.0,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485156339,6.94647,1647.1,1647.0,1.22365411]
["bitfinex-derivatives","ETHF0:USTF0",1744485156536,4.1677,1647.1,1647.0,2.78195411]
["bitfinex-derivatives","ETHF0:USTF0",1744485156842,0.9699,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744485157041,0.9699,1647.2,1647.1,2.84427]
["bitfinex-derivatives","ETHF0:USTF0",1744485157942,2.1843,1647.2,1647.1,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744485158942,1.21447,1647.1,1647.0,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485159144,1.21447,1647.1,1647.0,2.09509528]
["bitfinex-derivatives","ETHF0:USTF0",1744485159844,1.21447,1647.1,1647.0,1.63891411]
["bitfinex-derivatives","ETHF0:USTF0",1744485160142,1.21447,1647.1,1647.0,2.09520841]
["bitfinex-derivatives","ETHF0:USTF0",1744485160341,1.21476,1646.7,1646.6,19.95886917]
["bitfinex-derivatives","ETHF0:USTF0",1744485160644,3.2078,1646.8,1646.6,20.4153596]
["bitfinex-derivatives","ETHF0:USTF0",1744485160940,3.2078,1646.8,1646.6,22.56606917]
["bitfinex-derivatives","ETHF0:USTF0",1744485161142,3.2078,1646.8,1646.7,2.86856]
["bitfinex-derivatives","ETHF0:USTF0",1744485161544,3.2078,1646.8,1646.7,4.31723517]
["bitfinex-derivatives","ETHF0:USTF0",1744485162245,0.9726,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744485162745,0.9726,1647.0,1646.9,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1744485163047,0.9726,1647.0,1646.9,2.86842]
["bitfinex-derivatives","ETHF0:USTF0",1744485163547,5.39072,1647.1,1647.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1744485163844,4.1762,1647.1,1647.0,2.92114]
["bitfinex-derivatives","ETHF0:USTF0",1744485165348,3.2078,1647.1,1647.0,2.92114]
["bitfinex-derivatives","ETHF0:USTF0",1744485166244,8.81034084,1647.3,1647.0,2.92114]
["bitfinex-derivatives","ETHF0:USTF0",1744485166245,12.01814084,1647.3,1647.1,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1744485166449,10.38199084,1647.3,1647.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744485166641,11.95679084,1647.3,1647.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744485167651,1.2144,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744485168750,10.74247084,1647.3,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744485168751,11.95684084,1647.3,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744485168953,11.95684084,1647.3,1647.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744485169553,7.94657,1647.3,1647.2,1.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744485169747,4.01027084,1647.4,1647.2,5.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744485170053,4.01027084,1647.4,1647.3,3.4466555]
["bitfinex-derivatives","ETHF0:USTF0",1744485170245,4.01027084,1647.4,1647.3,6.0071555]
["bitfinex-derivatives","ETHF0:USTF0",1744485170443,4.01027084,1647.4,1647.3,11.0071555]
["bitfinex-derivatives","ETHF0:USTF0",1744485170649,4.01027084,1647.4,1647.3,14.2149555]
["bitfinex-derivatives","ETHF0:USTF0",1744485171542,4.01027084,1647.4,1647.3,12.97232]
["bitfinex-derivatives","ETHF0:USTF0",1744485171746,4.01027084,1647.4,1647.3,14.21340567]
["bitfinex-derivatives","ETHF0:USTF0",1744485173156,0.00911411,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744485173351,16.29311411,1647.6,1647.2,8.06889364]
["bitfinex-derivatives","ETHF0:USTF0",1744485173551,1.2144,1647.2,1647.1,11.88997553]
["bitfinex-derivatives","ETHF0:USTF0",1744485173747,5.5274,1647.2,1647.1,11.88997553]
["bitfinex-derivatives","ETHF0:USTF0",1744485174050,7.6519,1647.2,1647.1,11.88997553]
["bitfinex-derivatives","ETHF0:USTF0",1744485174251,8.8663,1647.2,1647.1,11.88997553]
["bitfinex-derivatives","ETHF0:USTF0",1744485176656,3.8663,1647.2,1647.1,11.88997553]
["bitfinex-derivatives","ETHF0:USTF0",1744485176957,8.8663,1647.2,1647.1,11.88997553]
["bitfinex-derivatives","ETHF0:USTF0",1744485177854,3.8663,1647.2,1647.1,11.88997553]
["bitfinex-derivatives","ETHF0:USTF0",1744485178550,1.21447,1647.1,1647.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744485178745,4.42227,1647.1,1647.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744485180254,1.21447,1647.1,1647.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744485180455,3.2078,1647.1,1647.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744485180657,4.42227,1647.1,1647.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744485184460,1.21447,1647.1,1647.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744485184760,4.42227,1647.1,1647.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744485185561,1.21447,1647.1,1647.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744485185753,4.42227,1647.1,1647.0,1.5906]
["bitfinex-derivatives","ETHF0:USTF0",1744485188261,4.42227,1647.1,1647.0,2.80514]
["bitfinex-derivatives","ETHF0:USTF0",1744485189460,1.21463,1646.9,1646.6,4.20911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485189664,1.21463,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744485189963,1.5667,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744485191166,4.2024,1647.1,1647.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1744485191358,5.41692,1647.1,1646.9,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1744485191663,5.41692,1647.1,1647.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1744485192071,7.09242,1647.1,1647.0,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1744485192673,5.8779,1647.1,1647.0,2.77654]
["bitfinex-derivatives","ETHF0:USTF0",1744485192874,7.21807084,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744485193075,4.01027084,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744485193268,4.01027084,1647.3,1647.2,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1744485193477,4.01027084,1647.3,1647.2,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1744485195476,4.01027084,1647.3,1647.2,2.1602]
["bitfinex-derivatives","ETHF0:USTF0",1744485195878,2.84969,1647.5,1647.3,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1744485196064,2.84969,1647.5,1647.4,6.0107]
["bitfinex-derivatives","ETHF0:USTF0",1744485196270,6.05749,1647.5,1647.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744485196575,1.21431,1647.4,1647.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744485196766,2.80171,1647.4,1647.2,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744485196968,2.80171,1647.4,1647.2,7.08129]
["bitfinex-derivatives","ETHF0:USTF0",1744485197169,1.5874,1647.3,1647.2,7.08129]
["bitfinex-derivatives","ETHF0:USTF0",1744485200580,4.01938495,1647.6,1647.2,14.0747]
["bitfinex-derivatives","ETHF0:USTF0",1744485200776,4.01938495,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744485201078,4.01938495,1647.6,1647.5,5.52417]
["bitfinex-derivatives","ETHF0:USTF0",1744485201284,4.01938495,1647.6,1647.5,7.17237]
["bitfinex-derivatives","ETHF0:USTF0",1744485202773,6.89008495,1647.6,1647.3,1.9945]
["bitfinex-derivatives","ETHF0:USTF0",1744485202972,5.01058495,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744485203279,5.01058495,1647.6,1647.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744485203472,6.66718495,1647.6,1647.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744485203676,1.6566,1647.5,1647.4,1.6165]
["bitfinex-derivatives","ETHF0:USTF0",1744485204174,5.01058495,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744485205975,1.2142,1647.5,1647.3,2.24348]
["bitfinex-derivatives","ETHF0:USTF0",1744485206182,1.2142,1647.5,1647.2,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1744485206183,1.21428,1647.4,1647.2,6.0125]
["bitfinex-derivatives","ETHF0:USTF0",1744485206480,1.6464,1647.3,1647.2,7.22689]
["bitfinex-derivatives","ETHF0:USTF0",1744485206684,2.6228,1647.3,1647.2,7.22689]
["bitfinex-derivatives","ETHF0:USTF0",1744485207177,3.83712,1647.3,1647.1,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1744485207482,2.6228,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744485207676,3.83712,1647.3,1647.1,2.91693]
["bitfinex-derivatives","ETHF0:USTF0",1744485208881,1.2144,1647.2,1647.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744485209087,2.7873,1647.2,1647.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744485209278,3.7824,1647.2,1647.1,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744485209582,2.568,1647.2,1647.1,2.91697]
["bitfinex-derivatives","ETHF0:USTF0",1744485212585,0.9764,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744485212883,2.19072,1647.3,1647.1,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1744485213077,1.6342,1647.2,1647.1,2.85363]
["bitfinex-derivatives","ETHF0:USTF0",1744485213271,1.6342,1647.2,1647.0,5.5245]
["bitfinex-derivatives","ETHF0:USTF0",1744485213485,2.23897,1647.1,1647.0,7.1637]
["bitfinex-derivatives","ETHF0:USTF0",1744485213685,1.0245,1647.1,1647.0,7.1637]
["bitfinex-derivatives","ETHF0:USTF0",1744485214176,2.6587,1647.1,1647.0,7.1637]
["bitfinex-derivatives","ETHF0:USTF0",1744485215688,1.0245,1647.1,1647.0,7.1637]
["bitfinex-derivatives","ETHF0:USTF0",1744485217189,2.6222,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744485218185,0.9764,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744485218381,0.9764,1647.3,1647.2,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1744485218586,3.2078,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744485218786,3.2078,1647.4,1647.3,2.88172]
["bitfinex-derivatives","ETHF0:USTF0",1744485218990,3.2078,1647.4,1647.3,7.19172]
["bitfinex-derivatives","ETHF0:USTF0",1744485223395,4.80939,1647.5,1647.3,7.19172]
["bitfinex-derivatives","ETHF0:USTF0",1744485224485,4.80939,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744485224486,3.5952,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744485224695,3.5952,1647.5,1647.4,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1744485225796,1.9804,1647.5,1647.4,2.77865]
["bitfinex-derivatives","ETHF0:USTF0",1744485226386,3.19457,1647.5,1647.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744485226594,4.74367,1647.5,1647.4,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744485226991,8.5295,1647.5,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744485227192,1.2144,1647.2,1647.1,2.81995]
["bitfinex-derivatives","ETHF0:USTF0",1744485227398,4.42217,1647.3,1647.1,2.81995]
["bitfinex-derivatives","ETHF0:USTF0",1744485227593,3.8848,1647.2,1647.1,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744485227794,3.8848,1647.2,1647.0,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1744485227989,2.6809,1647.1,1647.0,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1744485228703,1.0,1647.1,1647.0,2.81999]
["bitfinex-derivatives","ETHF0:USTF0",1744485228892,0.9895,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744485229092,0.9895,1647.2,1647.1,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1744485230198,0.9895,1647.2,1647.1,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744485231197,0.9895,1647.2,1647.1,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1744485233890,2.5416,1647.2,1647.1,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1744485235000,3.756,1647.2,1647.1,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1744485236200,2.2039,1647.2,1647.1,2.81997]
["bitfinex-derivatives","ETHF0:USTF0",1744485236701,1.21454,1647.0,1646.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1744485236894,1.21462,1646.9,1646.8,4.42246]
["bitfinex-derivatives","ETHF0:USTF0",1744485237093,1.21462,1646.9,1646.8,6.05286]
["bitfinex-derivatives","ETHF0:USTF0",1744485238499,1.2146,1647.0,1646.8,2.84506]
["bitfinex-derivatives","ETHF0:USTF0",1744485238899,0.9355,1646.9,1646.8,2.84506]
["bitfinex-derivatives","ETHF0:USTF0",1744485239696,9.1433,1646.9,1646.6,11.89908964]
["bitfinex-derivatives","ETHF0:USTF0",1744485239898,3.2078,1646.7,1646.6,11.89908964]
["bitfinex-derivatives","ETHF0:USTF0",1744485240105,3.8152,1646.8,1646.6,13.11389964]
["bitfinex-derivatives","ETHF0:USTF0",1744485241005,0.9837,1646.8,1646.6,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485241199,5.35793,1646.9,1646.7,1.21471]
["bitfinex-derivatives","ETHF0:USTF0",1744485241402,1.21469,1646.8,1646.7,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1744485241595,1.21469,1646.8,1646.6,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485241796,2.83149,1646.8,1646.6,1.22393411]
["bitfinex-derivatives","ETHF0:USTF0",1744485241996,2.83149,1646.8,1646.6,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485242306,1.21476,1646.7,1646.6,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485243396,2.83153,1646.8,1646.6,1.22395411]
["bitfinex-derivatives","ETHF0:USTF0",1744485244410,1.21476,1646.7,1646.6,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485244706,3.85616,1646.7,1646.6,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485251306,0.9478,1646.7,1646.6,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485251513,2.16256,1646.7,1646.6,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485251712,3.79286,1646.7,1646.6,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485253305,3.79286,1646.7,1646.6,1.62411411]
["bitfinex-derivatives","ETHF0:USTF0",1744485253506,2.16256,1646.7,1646.6,2.83895411]
["bitfinex-derivatives","ETHF0:USTF0",1744485253907,2.16256,1646.7,1646.6,1.62411411]
["bitfinex-derivatives","ETHF0:USTF0",1744485255913,2.16256,1646.7,1646.6,2.83895411]
["bitfinex-derivatives","ETHF0:USTF0",1744485257514,2.16256,1646.7,1646.6,1.62411411]
["bitfinex-derivatives","ETHF0:USTF0",1744485257912,3.83436,1646.7,1646.6,1.62411411]
["bitfinex-derivatives","ETHF0:USTF0",1744485258116,3.2078,1646.8,1646.6,1.62411411]
["bitfinex-derivatives","ETHF0:USTF0",1744485258314,3.2078,1646.8,1646.6,2.57851411]
["bitfinex-derivatives","ETHF0:USTF0",1744485258616,4.42249,1646.8,1646.7,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744485260713,6.09429,1646.8,1646.7,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1744485263125,1.21476,1646.7,1646.6,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485263323,2.90736,1646.7,1646.6,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485263614,2.90736,1646.7,1646.6,1.61861411]
["bitfinex-derivatives","ETHF0:USTF0",1744485265413,2.90736,1646.7,1646.6,2.83345411]
["bitfinex-derivatives","ETHF0:USTF0",1744485265618,1.21476,1646.7,1646.6,2.83345411]
["bitfinex-derivatives","ETHF0:USTF0",1744485266419,4.42256,1646.8,1646.6,1.61861411]
["bitfinex-derivatives","ETHF0:USTF0",1744485266620,4.42256,1646.8,1646.7,1.5843]
["bitfinex-derivatives","ETHF0:USTF0",1744485266819,3.2078,1646.8,1646.7,2.79906]
["bitfinex-derivatives","ETHF0:USTF0",1744485267022,3.2078,1646.8,1646.7,3.80696]
["bitfinex-derivatives","ETHF0:USTF0",1744485267320,5.38499,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744485267521,3.2078,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744485267906,3.2078,1647.0,1646.9,2.81642]
["bitfinex-derivatives","ETHF0:USTF0",1744485269423,4.42234,1647.0,1646.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744485270021,4.42234,1647.0,1646.9,2.81642]
["bitfinex-derivatives","ETHF0:USTF0",1744485271822,4.42234,1647.0,1646.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1744485272018,4.42234,1647.0,1646.6,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485272019,1.21476,1646.7,1646.6,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485272218,1.21513,1646.2,1646.1,13.46757553]
["bitfinex-derivatives","ETHF0:USTF0",1744485273023,4.85663,1646.2,1646.1,13.46757553]
["bitfinex-derivatives","ETHF0:USTF0",1744485273726,4.85663,1646.2,1646.1,21.60236688]
["bitfinex-derivatives","ETHF0:USTF0",1744485275630,3.14443,1646.2,1646.1,21.60236688]
["bitfinex-derivatives","ETHF0:USTF0",1744485277630,3.14443,1646.2,1646.1,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744485288033,2.16593,1646.2,1646.1,1.5776]
["bitfinex-derivatives","ETHF0:USTF0",1744485289933,2.16593,1646.2,1646.1,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1744485289934,0.9508,1646.2,1646.1,2.79281]
["bitfinex-derivatives","ETHF0:USTF0",1744485290232,1.22417411,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744485290433,1.22417411,1646.3,1646.2,2.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744485291227,0.00911411,1646.3,1646.2,3.67873]
["bitfinex-derivatives","ETHF0:USTF0",1744485293144,0.00911411,1646.3,1646.2,7.98473]
["bitfinex-derivatives","ETHF0:USTF0",1744485295739,1.22417411,1646.3,1646.2,7.98473]
["bitfinex-derivatives","ETHF0:USTF0",1744485297336,0.00911411,1646.3,1646.2,7.98473]
["bitfinex-derivatives","ETHF0:USTF0",1744485297941,1.22417411,1646.3,1646.2,7.98473]
["bitfinex-derivatives","ETHF0:USTF0",1744485298145,0.00911411,1646.3,1646.2,7.98473]
["bitfinex-derivatives","ETHF0:USTF0",1744485305651,1.22417411,1646.3,1646.2,7.98473]
["bitfinex-derivatives","ETHF0:USTF0",1744485306652,0.00911411,1646.3,1646.2,7.98473]
["bitfinex-derivatives","ETHF0:USTF0",1744485309454,1.22417411,1646.3,1646.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1744485309648,1.21521,1646.1,1646.0,8.53171411]
["bitfinex-derivatives","ETHF0:USTF0",1744485309848,1.21521,1646.1,1646.0,5.86481411]
["bitfinex-derivatives","ETHF0:USTF0",1744485310251,2.77721,1646.1,1646.0,5.86481411]
["bitfinex-derivatives","ETHF0:USTF0",1744485311750,2.77721,1646.1,1646.0,1.55981411]
["bitfinex-derivatives","ETHF0:USTF0",1744485317149,1.6481,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744485317150,2.86324,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744485317350,1.21521,1646.1,1646.0,1.55981411]
["bitfinex-derivatives","ETHF0:USTF0",1744485318756,2.86329,1646.2,1646.0,2.77508411]
["bitfinex-derivatives","ETHF0:USTF0",1744485319155,2.86329,1646.2,1646.1,1.65]
["bitfinex-derivatives","ETHF0:USTF0",1744485319358,1.21521,1646.1,1646.0,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485319857,2.78171,1646.1,1646.0,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485320656,2.78171,1646.1,1646.0,1.65911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485321556,7.78171,1646.1,1646.0,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485321752,12.08471,1646.1,1646.0,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485322067,2.78171,1646.1,1646.0,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485327264,6.79198084,1646.1,1646.0,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485330367,7.78171,1646.1,1646.0,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485332269,1.21558,1645.6,1645.5,20.23176115]
["bitfinex-derivatives","ETHF0:USTF0",1744485332966,2.77978,1645.6,1645.5,20.23176115]
["bitfinex-derivatives","ETHF0:USTF0",1744485334765,12.08278,1645.6,1645.5,20.23176115]
["bitfinex-derivatives","ETHF0:USTF0",1744485335471,1.21587,1645.2,1645.1,20.23176115]
["bitfinex-derivatives","ETHF0:USTF0",1744485335765,4.42367,1645.2,1645.1,20.23176115]
["bitfinex-derivatives","ETHF0:USTF0",1744485336257,4.42367,1645.2,1645.1,21.87156115]
["bitfinex-derivatives","ETHF0:USTF0",1744485336660,5.99497,1645.2,1645.1,21.87156115]
["bitfinex-derivatives","ETHF0:USTF0",1744485338177,3.2078,1645.2,1645.1,23.08751115]
["bitfinex-derivatives","ETHF0:USTF0",1744485338470,0.00911411,1645.3,1645.1,24.76991115]
["bitfinex-derivatives","ETHF0:USTF0",1744485338656,0.00911411,1645.3,1645.2,2.80517]
["bitfinex-derivatives","ETHF0:USTF0",1744485339570,3.2078,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744485339769,3.2078,1645.5,1645.4,5.51972]
["bitfinex-derivatives","ETHF0:USTF0",1744485340267,3.2078,1645.5,1645.4,6.29492]
["bitfinex-derivatives","ETHF0:USTF0",1744485340466,2.88148,1645.9,1645.6,1.21553]
["bitfinex-derivatives","ETHF0:USTF0",1744485340663,0.00911411,1645.9,1645.7,1.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744485340861,8.09037082,1645.8,1645.7,3.55376]
["bitfinex-derivatives","ETHF0:USTF0",1744485341057,8.09037082,1645.8,1645.7,1.99066]
["bitfinex-derivatives","ETHF0:USTF0",1744485341366,8.09037082,1645.8,1645.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1744485341771,8.09037082,1645.8,1645.7,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1744485342872,8.09037082,1645.8,1645.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1744485343074,8.09037082,1645.8,1645.7,1.9907]
["bitfinex-derivatives","ETHF0:USTF0",1744485344077,8.09037082,1645.8,1645.7,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744485345377,11.31722884,1645.9,1645.7,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744485345378,1.22448411,1645.9,1645.7,6.2947]
["bitfinex-derivatives","ETHF0:USTF0",1744485345975,0.00911411,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744485349079,0.00911411,1645.9,1645.8,6.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744485350881,0.00911411,1645.9,1645.7,6.29465]
["bitfinex-derivatives","ETHF0:USTF0",1744485351177,0.00911411,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744485353276,0.00911411,1645.9,1645.8,2.85443]
["bitfinex-derivatives","ETHF0:USTF0",1744485361787,0.00911411,1645.9,1645.8,3.71003]
["bitfinex-derivatives","ETHF0:USTF0",1744485364087,4.04119144,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744485364287,1.21506,1646.3,1646.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1744485364481,3.68856,1646.3,1646.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1744485364682,3.68856,1646.3,1646.2,5.51513]
["bitfinex-derivatives","ETHF0:USTF0",1744485364881,2.4735,1646.3,1646.2,5.51513]
["bitfinex-derivatives","ETHF0:USTF0",1744485365190,4.05030555,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744485365382,4.05030555,1646.4,1646.3,2.91286]
["bitfinex-derivatives","ETHF0:USTF0",1744485367484,0.00911411,1646.4,1646.3,2.91286]
["bitfinex-derivatives","ETHF0:USTF0",1744485370389,0.00911411,1646.4,1646.3,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1744485371196,3.67132,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744485371393,7.69352,1646.8,1646.6,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744485371593,1.21481,1646.7,1646.5,5.51389]
["bitfinex-derivatives","ETHF0:USTF0",1744485371795,2.88101,1646.7,1646.5,7.22189]
["bitfinex-derivatives","ETHF0:USTF0",1744485372299,1.21484,1646.6,1646.5,6.007]
["bitfinex-derivatives","ETHF0:USTF0",1744485372495,1.6662,1646.6,1646.5,7.22191]
["bitfinex-derivatives","ETHF0:USTF0",1744485375713,2.88104,1646.6,1646.5,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1744485375998,1.21491,1646.5,1646.4,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485376198,3.65841,1646.5,1646.4,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485376399,8.65841,1646.5,1646.4,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485378202,3.65841,1646.5,1646.4,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485380998,1.21528,1646.0,1645.9,4.0608]
["bitfinex-derivatives","ETHF0:USTF0",1744485381601,1.21528,1646.0,1645.9,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744485381997,1.2155,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744485382200,1.2155,1645.7,1645.6,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1744485382393,1.21558,1645.6,1645.5,8.10034104]
["bitfinex-derivatives","ETHF0:USTF0",1744485382789,1.21558,1645.6,1645.5,9.70084104]
["bitfinex-derivatives","ETHF0:USTF0",1744485383001,1.21558,1645.6,1645.5,8.10034104]
["bitfinex-derivatives","ETHF0:USTF0",1744485383194,9.42338,1645.6,1645.5,8.10034104]
["bitfinex-derivatives","ETHF0:USTF0",1744485383395,9.42338,1645.6,1645.5,6.70728104]
["bitfinex-derivatives","ETHF0:USTF0",1744485383595,13.71838,1645.6,1645.5,6.70728104]
["bitfinex-derivatives","ETHF0:USTF0",1744485383790,13.71838,1645.6,1645.5,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485384001,8.71838,1645.6,1645.5,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485384305,1.21572,1645.4,1645.3,6.69816693]
["bitfinex-derivatives","ETHF0:USTF0",1744485384502,4.42352,1645.4,1645.3,6.69816693]
["bitfinex-derivatives","ETHF0:USTF0",1744485384699,3.2078,1645.4,1645.3,6.69816693]
["bitfinex-derivatives","ETHF0:USTF0",1744485384895,4.42352,1645.4,1645.3,6.69816693]
["bitfinex-derivatives","ETHF0:USTF0",1744485385096,3.2078,1645.4,1645.3,8.29866693]
["bitfinex-derivatives","ETHF0:USTF0",1744485385296,0.8533,1645.5,1645.3,9.51445693]
["bitfinex-derivatives","ETHF0:USTF0",1744485385496,4.42343,1645.6,1645.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744485385802,3.2078,1645.6,1645.4,2.81622]
["bitfinex-derivatives","ETHF0:USTF0",1744485385995,3.2078,1645.6,1645.4,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744485386198,6.13718,1645.6,1645.5,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744485387196,3.2078,1645.6,1645.5,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744485388207,1.21553,1645.7,1645.5,1.5908]
["bitfinex-derivatives","ETHF0:USTF0",1744485388401,1.21558,1645.6,1645.5,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744485388608,11.82557555,1645.8,1645.5,7.93321]
["bitfinex-derivatives","ETHF0:USTF0",1744485388803,11.82557555,1645.8,1645.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744485389100,10.11177555,1645.8,1645.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744485389603,7.25810555,1645.8,1645.6,2.80402]
["bitfinex-derivatives","ETHF0:USTF0",1744485389804,7.25810555,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744485390007,7.25810555,1645.8,1645.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744485390208,8.47353555,1645.8,1645.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744485391513,7.25810555,1645.8,1645.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744485391716,3.21691411,1645.8,1645.7,2.804]
["bitfinex-derivatives","ETHF0:USTF0",1744485392315,4.43234411,1645.8,1645.7,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744485395512,1.21558,1645.6,1645.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1744485395813,1.21565,1645.5,1645.4,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1744485396407,2.80115,1645.5,1645.4,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1744485397317,4.42343,1645.6,1645.4,2.77582]
["bitfinex-derivatives","ETHF0:USTF0",1744485397814,4.42343,1645.6,1645.5,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1744485400714,3.2078,1645.6,1645.5,2.77575]
["bitfinex-derivatives","ETHF0:USTF0",1744485401007,0.8206,1645.7,1645.5,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1744485401217,4.43239411,1645.8,1645.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744485401816,1.2155,1645.7,1645.6,1.5778]
["bitfinex-derivatives","ETHF0:USTF0",1744485404124,1.21565,1645.5,1645.4,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1744485404621,1.2158,1645.3,1645.2,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485405521,1.2158,1645.3,1645.2,1.68991411]
["bitfinex-derivatives","ETHF0:USTF0",1744485406619,2.81197,1645.5,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744485406923,2.00117,1645.5,1645.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744485407920,1.21567,1645.5,1645.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744485410732,2.87527,1645.5,1645.4,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1744485412226,1.2158,1645.3,1645.2,4.30611411]
["bitfinex-derivatives","ETHF0:USTF0",1744485412424,1.2158,1645.3,1645.2,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485412624,4.4236,1645.3,1645.2,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485412825,11.8795,1645.3,1645.2,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485413239,14.9587,1645.3,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744485413429,1.21615,1644.9,1644.7,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1744485413730,1.21615,1644.9,1644.8,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744485414223,1.6293,1645.1,1644.8,1.5496]
["bitfinex-derivatives","ETHF0:USTF0",1744485414432,0.00911411,1645.0,1644.9,2.00269]
["bitfinex-derivatives","ETHF0:USTF0",1744485414626,0.00911411,1645.0,1644.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744485415025,1.22513411,1645.0,1644.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744485415722,0.00911411,1645.0,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744485415923,1.21617,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744485416328,3.59707,1644.8,1644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744485419732,0.7989,1644.8,1644.7,4.42404]
["bitfinex-derivatives","ETHF0:USTF0",1744485420137,1.22518411,1645.0,1644.8,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744485420434,1.21609,1644.9,1644.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1744485420834,1.22518411,1645.0,1644.8,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1744485421133,1.22518411,1645.0,1644.8,2.05175]
["bitfinex-derivatives","ETHF0:USTF0",1744485421529,0.00911411,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744485421733,1.22517411,1645.0,1644.8,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744485422229,1.22517411,1645.0,1644.8,2.05174]
["bitfinex-derivatives","ETHF0:USTF0",1744485422638,1.22517411,1645.0,1644.8,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1744485422837,0.00911411,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744485423934,0.00911411,1645.0,1644.9,10.51209]
["bitfinex-derivatives","ETHF0:USTF0",1744485424135,0.00911411,1645.0,1644.9,13.71989]
["bitfinex-derivatives","ETHF0:USTF0",1744485424339,3.2078,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744485424536,3.2078,1645.4,1645.3,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1744485427339,0.00911411,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744485428742,0.00911411,1645.5,1645.4,6.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744485430842,0.00911411,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744485431044,0.00911411,1645.5,1645.4,6.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744485431251,0.00911411,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744485431541,7.24899144,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744485431741,4.04119144,1646.0,1645.9,5.51035]
["bitfinex-derivatives","ETHF0:USTF0",1744485432140,5.25647144,1646.0,1645.8,6.0751]
["bitfinex-derivatives","ETHF0:USTF0",1744485432338,1.21535,1645.9,1645.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1744485432541,0.8159,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744485432938,2.0313,1645.9,1645.7,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744485433148,2.5668,1645.8,1645.7,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744485433441,1.2155,1645.7,1645.6,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744485433744,2.5668,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744485434345,0.8586,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744485434644,0.00911411,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744485435145,0.00911411,1646.0,1645.9,4.42315]
["bitfinex-derivatives","ETHF0:USTF0",1744485435646,0.00911411,1646.0,1645.9,6.04465]
["bitfinex-derivatives","ETHF0:USTF0",1744485440351,3.2078,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744485440545,1.21499,1646.4,1646.2,5.50911]
["bitfinex-derivatives","ETHF0:USTF0",1744485440746,1.21499,1646.4,1646.3,1.5634]
["bitfinex-derivatives","ETHF0:USTF0",1744485447647,1.21506,1646.3,1646.2,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485447953,4.54706,1646.3,1646.2,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485448149,9.54706,1646.3,1646.2,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485449150,4.54706,1646.3,1646.2,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485449350,4.54706,1646.3,1646.2,1.64871411]
["bitfinex-derivatives","ETHF0:USTF0",1744485449745,1.6367,1646.3,1646.2,2.86384411]
["bitfinex-derivatives","ETHF0:USTF0",1744485450144,2.79422411,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744485450450,3.22051411,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744485450842,3.22051411,1646.5,1646.2,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485451058,2.7852,1646.4,1646.2,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485451352,2.7852,1646.4,1646.2,2.80249411]
["bitfinex-derivatives","ETHF0:USTF0",1744485451550,2.7852,1646.4,1646.3,1.5783]
["bitfinex-derivatives","ETHF0:USTF0",1744485453353,1.5702,1646.4,1646.3,2.79336]
["bitfinex-derivatives","ETHF0:USTF0",1744485453545,2.86528411,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744485453546,1.65031411,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744485453749,1.65031411,1646.5,1646.4,2.93029]
["bitfinex-derivatives","ETHF0:USTF0",1744485454052,4.56082411,1646.5,1646.4,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1744485455653,3.34591411,1646.5,1646.4,2.93029]
["bitfinex-derivatives","ETHF0:USTF0",1744485456148,1.65031411,1646.5,1646.4,7.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744485459249,2.86522411,1646.5,1646.4,7.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744485459444,1.65031411,1646.5,1646.4,7.22029]
["bitfinex-derivatives","ETHF0:USTF0",1744485459847,2.86522411,1646.5,1646.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744485460052,4.57722411,1646.5,1646.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1744485461954,4.57722411,1646.5,1646.2,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485461955,1.21506,1646.3,1646.2,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485462656,1.21506,1646.3,1646.2,1.71571411]
["bitfinex-derivatives","ETHF0:USTF0",1744485464761,1.21506,1646.3,1646.2,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485465154,2.78196,1646.3,1646.2,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485469263,2.77595231,1646.3,1646.2,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485470357,1.5669,1646.3,1646.2,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485470665,2.78196,1646.3,1646.2,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485476767,2.78196,1646.3,1646.2,1.63381411]
["bitfinex-derivatives","ETHF0:USTF0",1744485478670,5.98976,1646.3,1646.2,1.63381411]
["bitfinex-derivatives","ETHF0:USTF0",1744485479166,2.78196,1646.3,1646.2,1.63381411]
["bitfinex-derivatives","ETHF0:USTF0",1744485479469,5.98976,1646.3,1646.2,1.63381411]
["bitfinex-derivatives","ETHF0:USTF0",1744485481667,5.98976,1646.3,1646.2,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485481874,1.21528,1646.0,1645.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744485482066,1.21528,1646.0,1645.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744485482067,1.21549,1645.8,1645.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1744485482265,1.21549,1645.8,1645.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744485483870,1.5907,1645.9,1645.7,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1744485484170,4.4231,1646.0,1645.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744485484376,3.2078,1646.0,1645.9,1.99545]
["bitfinex-derivatives","ETHF0:USTF0",1744485484568,3.2078,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744485484772,5.25625144,1646.3,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744485484968,5.25625144,1646.3,1646.2,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1744485485574,5.25625144,1646.3,1646.2,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744485486369,16.18885735,1646.3,1646.2,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1744485487371,14.97379735,1646.3,1646.2,7.93193]
["bitfinex-derivatives","ETHF0:USTF0",1744485487575,14.97379735,1646.3,1646.2,12.93193]
["bitfinex-derivatives","ETHF0:USTF0",1744485487962,13.75305735,1646.3,1646.2,12.93193]
["bitfinex-derivatives","ETHF0:USTF0",1744485488170,3.14989379,1646.3,1646.2,12.93193]
["bitfinex-derivatives","ETHF0:USTF0",1744485488393,0.49239379,1646.3,1646.2,12.93193]
["bitfinex-derivatives","ETHF0:USTF0",1744485488981,10.09274473,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744485489291,1.46143473,1646.4,1646.3,4.42286]
["bitfinex-derivatives","ETHF0:USTF0",1744485489582,4.11e-06,1646.5,1646.4,1.82299]
["bitfinex-derivatives","ETHF0:USTF0",1744485489792,4.11e-06,1646.5,1646.4,6.82299]
["bitfinex-derivatives","ETHF0:USTF0",1744485489977,4.11e-06,1646.5,1646.4,6.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744485491175,4.05402462,1646.9,1646.4,6.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744485491389,10.13506155,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744485491589,10.13506155,1647.2,1647.1,5.50147]
["bitfinex-derivatives","ETHF0:USTF0",1744485492582,10.13506155,1647.2,1647.1,6.92927]
["bitfinex-derivatives","ETHF0:USTF0",1744485492786,11.83136155,1647.2,1647.1,5.50147]
["bitfinex-derivatives","ETHF0:USTF0",1744485493289,11.83136155,1647.2,1647.1,6.92927]
["bitfinex-derivatives","ETHF0:USTF0",1744485494089,10.13506155,1647.2,1647.1,11.92927]
["bitfinex-derivatives","ETHF0:USTF0",1744485494591,10.13506155,1647.2,1647.1,6.92927]
["bitfinex-derivatives","ETHF0:USTF0",1744485495088,0.00911411,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744485495283,0.00911411,1647.3,1647.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1744485495688,0.00911411,1647.3,1647.2,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1744485496090,0.00911411,1647.3,1647.2,5.85]
["bitfinex-derivatives","ETHF0:USTF0",1744485497792,0.00911411,1647.3,1647.2,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1744485500097,4.11e-06,1647.3,1647.2,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1744485500800,4.11e-06,1647.3,1647.2,16.728]
["bitfinex-derivatives","ETHF0:USTF0",1744485501696,4.11e-06,1647.3,1647.2,11.728]
["bitfinex-derivatives","ETHF0:USTF0",1744485502597,1.6487,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744485502800,1.6487,1647.6,1647.5,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744485502997,2.8628,1647.6,1647.5,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744485503191,1.6487,1647.6,1647.5,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744485503391,6.24237,1648.0,1647.5,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744485503392,3.2078,1648.0,1647.5,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744485503588,1.6487,1647.7,1647.5,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744485503792,2.011,1647.6,1647.5,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744485503992,0.7969,1647.6,1647.5,5.49917]
["bitfinex-derivatives","ETHF0:USTF0",1744485504401,2.4456,1647.6,1647.5,5.49917]
["bitfinex-derivatives","ETHF0:USTF0",1744485505308,3.6597,1647.6,1647.5,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744485505604,2.4456,1647.6,1647.5,5.49917]
["bitfinex-derivatives","ETHF0:USTF0",1744485507694,3.6597,1647.6,1647.5,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744485507901,1.21427,1647.4,1647.2,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1744485508195,1.21427,1647.4,1647.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744485508606,6.21427,1647.4,1647.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744485509205,1.7223,1647.5,1647.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744485509414,1.7223,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744485509706,2.93647,1647.5,1647.3,5.49527]
["bitfinex-derivatives","ETHF0:USTF0",1744485510204,1.7223,1647.4,1647.3,5.49527]
["bitfinex-derivatives","ETHF0:USTF0",1744485510413,2.93655,1647.4,1647.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744485510710,7.93655,1647.4,1647.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744485511204,6.7223,1647.4,1647.3,5.49532]
["bitfinex-derivatives","ETHF0:USTF0",1744485511402,1.7223,1647.4,1647.3,5.49532]
["bitfinex-derivatives","ETHF0:USTF0",1744485512810,2.93655,1647.4,1647.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744485514305,11.14435,1647.4,1647.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744485514813,6.14435,1647.4,1647.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744485515214,1.7223,1647.4,1647.3,5.49532]
["bitfinex-derivatives","ETHF0:USTF0",1744485515614,1.7223,1647.4,1647.3,8.70312]
["bitfinex-derivatives","ETHF0:USTF0",1744485516113,1.7223,1647.4,1647.3,9.53652]
["bitfinex-derivatives","ETHF0:USTF0",1744485517911,1.7223,1647.4,1647.3,8.70312]
["bitfinex-derivatives","ETHF0:USTF0",1744485518327,1.21435,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744485518616,3.78497,1647.4,1647.1,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1744485518816,2.3913,1647.2,1647.1,5.49547]
["bitfinex-derivatives","ETHF0:USTF0",1744485519213,2.3913,1647.2,1647.1,8.70327]
["bitfinex-derivatives","ETHF0:USTF0",1744485519618,1.5509,1647.2,1647.1,8.70327]
["bitfinex-derivatives","ETHF0:USTF0",1744485520225,0.8484,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744485520409,2.4727,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744485525328,1.6243,1647.4,1647.3,4.42212]
["bitfinex-derivatives","ETHF0:USTF0",1744485525530,4.026,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744485525828,4.026,1647.6,1647.5,5.49517]
["bitfinex-derivatives","ETHF0:USTF0",1744485526020,0.8487,1647.8,1647.7,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744485526529,0.82731411,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744485526725,1.67601411,1647.9,1647.8,5.49495]
["bitfinex-derivatives","ETHF0:USTF0",1744485527028,3.38741411,1647.9,1647.8,5.49495]
["bitfinex-derivatives","ETHF0:USTF0",1744485527626,2.53871411,1647.9,1647.8,5.49495]
["bitfinex-derivatives","ETHF0:USTF0",1744485528029,1.72051411,1647.9,1647.8,5.49495]
["bitfinex-derivatives","ETHF0:USTF0",1744485530934,1.72051411,1647.9,1647.8,6.92065]
["bitfinex-derivatives","ETHF0:USTF0",1744485532642,4.11e-06,1647.9,1647.8,6.92065]
["bitfinex-derivatives","ETHF0:USTF0",1744485532840,4.11e-06,1647.9,1647.8,11.92065]
["bitfinex-derivatives","ETHF0:USTF0",1744485533133,0.8418,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744485533339,3.3244,1648.7,1648.6,5.49336]
["bitfinex-derivatives","ETHF0:USTF0",1744485534035,1.6904,1648.7,1648.6,8.70116]
["bitfinex-derivatives","ETHF0:USTF0",1744485534235,0.8368,1648.9,1648.8,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744485534530,2.5272,1648.9,1648.8,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744485534736,2.5272,1648.9,1648.6,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1744485535040,1.6904,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744485536536,1.6904,1648.8,1648.7,6.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744485536832,1.6904,1648.8,1648.7,2.64019]
["bitfinex-derivatives","ETHF0:USTF0",1744485537740,3.21691411,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744485537932,4.80581411,1649.0,1648.9,5.49014]
["bitfinex-derivatives","ETHF0:USTF0",1744485538534,4.11e-06,1649.0,1648.9,8.69794]
["bitfinex-derivatives","ETHF0:USTF0",1744485538841,4.11e-06,1649.0,1648.9,15.28184]
["bitfinex-derivatives","ETHF0:USTF0",1744485539234,0.8178,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744485539434,0.8178,1649.6,1649.5,5.4897]
["bitfinex-derivatives","ETHF0:USTF0",1744485539644,13.23043507,1649.8,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744485540337,13.23641728,1649.8,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744485540539,9.7451515,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744485540838,9.7451515,1649.7,1649.5,5.49874411]
["bitfinex-derivatives","ETHF0:USTF0",1744485541033,9.7451515,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744485541642,8.0253515,1649.7,1649.6,7.63723]
["bitfinex-derivatives","ETHF0:USTF0",1744485541838,8.0253515,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744485542043,9.5879515,1649.7,1649.6,5.48863]
["bitfinex-derivatives","ETHF0:USTF0",1744485542242,1.5626,1649.7,1649.6,5.48863]
["bitfinex-derivatives","ETHF0:USTF0",1744485543137,1.5626,1649.7,1649.6,6.91323]
["bitfinex-derivatives","ETHF0:USTF0",1744485543343,1.5626,1649.7,1649.6,5.48863]
["bitfinex-derivatives","ETHF0:USTF0",1744485547048,1.5626,1649.7,1649.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744485547349,2.3405,1649.7,1649.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1744485548048,2.3405,1649.7,1649.6,5.48763]
["bitfinex-derivatives","ETHF0:USTF0",1744485548450,2.3405,1649.7,1649.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1744485548647,3.55305,1649.7,1649.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1744485548851,2.3405,1649.7,1649.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1744485549445,3.55305,1649.7,1649.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1744485549654,6.76085,1649.7,1649.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1744485549950,11.76085,1649.7,1649.6,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1744485550850,11.76085,1649.7,1649.5,1.22179411]
["bitfinex-derivatives","ETHF0:USTF0",1744485550851,5.5483,1649.7,1649.5,1.22179411]
["bitfinex-derivatives","ETHF0:USTF0",1744485551147,6.76088,1649.7,1649.5,1.22179411]
["bitfinex-derivatives","ETHF0:USTF0",1744485551350,1.21263,1649.6,1649.5,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485551648,2.91493,1649.6,1649.5,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485551849,2.91493,1649.6,1649.5,1.22181411]
["bitfinex-derivatives","ETHF0:USTF0",1744485551850,1.7023,1649.6,1649.5,1.22181411]
["bitfinex-derivatives","ETHF0:USTF0",1744485552049,1.7023,1649.6,1649.5,9.42961411]
["bitfinex-derivatives","ETHF0:USTF0",1744485552249,0.78408221,1649.8,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744485552449,0.78408221,1649.8,1649.7,5.48655]
["bitfinex-derivatives","ETHF0:USTF0",1744485553044,0.00598221,1649.8,1649.7,5.48655]
["bitfinex-derivatives","ETHF0:USTF0",1744485553844,0.00598221,1649.8,1649.7,8.69435]
["bitfinex-derivatives","ETHF0:USTF0",1744485554350,3.2078,1650.5,1650.3,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1744485554549,9.8656,1650.5,1650.2,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1744485554752,1.21228,1650.1,1649.8,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744485554946,1.21228,1650.1,1649.9,5.48638]
["bitfinex-derivatives","ETHF0:USTF0",1744485555645,2.4267,1650.0,1649.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1744485555949,2.4267,1650.0,1649.9,5.48641]
["bitfinex-derivatives","ETHF0:USTF0",1744485556449,2.4267,1650.0,1649.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1744485558066,2.4267,1650.0,1649.9,5.48641]
["bitfinex-derivatives","ETHF0:USTF0",1744485558253,2.4267,1650.0,1649.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1744485558661,3.63903,1650.0,1649.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1744485558845,2.4267,1650.0,1649.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1744485559050,3.63903,1650.0,1649.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1744485559658,8.63903,1650.0,1649.9,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1744485559853,1.21258,1649.7,1649.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1744485560053,4.42038,1649.7,1649.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1744485561061,9.42038,1649.7,1649.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1744485561252,1.21263,1649.6,1649.5,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485561451,3.71813,1649.6,1649.5,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485561751,8.71813,1649.6,1649.5,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485566663,3.71813,1649.6,1649.5,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485567860,1.21301,1649.1,1648.9,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1744485568067,1.213,1649.1,1649.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744485568365,4.42077,1649.2,1649.0,5.52404]
["bitfinex-derivatives","ETHF0:USTF0",1744485568866,1.213,1649.1,1649.0,5.52404]
["bitfinex-derivatives","ETHF0:USTF0",1744485569462,1.213,1649.1,1649.0,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744485569760,4.0472,1649.2,1648.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485569961,4.42087,1649.0,1648.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485570866,9.42087,1649.0,1648.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485571266,1.21329,1648.7,1648.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744485571461,1.2135,1648.5,1648.4,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744485571856,1.21358,1648.3,1648.2,12.31813627]
["bitfinex-derivatives","ETHF0:USTF0",1744485573671,1.21358,1648.3,1648.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1744485573864,1.21366,1648.2,1648.1,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485574570,4.42146,1648.2,1648.1,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485576370,1.21388,1647.9,1647.8,12.31913627]
["bitfinex-derivatives","ETHF0:USTF0",1744485576768,1.21388,1647.9,1647.8,8.00713627]
["bitfinex-derivatives","ETHF0:USTF0",1744485578470,1.21395,1647.8,1647.7,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485578667,4.42175,1647.8,1647.7,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485579475,3.2078,1647.8,1647.7,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485579675,4.42175,1647.8,1647.7,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485580075,3.2078,1647.8,1647.7,1.22314411]
["bitfinex-derivatives","ETHF0:USTF0",1744485580371,3.2078,1648.0,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744485580877,3.2078,1648.0,1647.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744485581572,4.42161,1648.0,1647.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744485582080,4.42161,1648.0,1647.7,2.64909411]
["bitfinex-derivatives","ETHF0:USTF0",1744485582280,1.21389,1647.9,1647.7,2.64913411]
["bitfinex-derivatives","ETHF0:USTF0",1744485582774,3.2078,1648.0,1647.7,1.43511411]
["bitfinex-derivatives","ETHF0:USTF0",1744485582972,3.2078,1648.0,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744485583172,3.2078,1648.0,1647.9,5.52788]
["bitfinex-derivatives","ETHF0:USTF0",1744485583481,3.2078,1648.0,1647.9,6.95358]
["bitfinex-derivatives","ETHF0:USTF0",1744485584381,3.2078,1648.0,1647.9,5.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744485584881,4.42161,1648.0,1647.9,5.7397]
["bitfinex-derivatives","ETHF0:USTF0",1744485585083,4.42161,1648.0,1647.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1744485585273,1.21394,1647.9,1647.7,4.32411411]
["bitfinex-derivatives","ETHF0:USTF0",1744485585576,2.78204,1647.9,1647.7,5.53813411]
["bitfinex-derivatives","ETHF0:USTF0",1744485585785,1.5681,1647.9,1647.7,5.53813411]
["bitfinex-derivatives","ETHF0:USTF0",1744485586081,3.2078,1648.0,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744485586469,3.2078,1648.2,1647.8,5.25265]
["bitfinex-derivatives","ETHF0:USTF0",1744485586679,3.2078,1648.2,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744485586868,3.2078,1648.2,1648.1,5.52873]
["bitfinex-derivatives","ETHF0:USTF0",1744485588382,4.8859,1648.2,1648.1,5.52873]
["bitfinex-derivatives","ETHF0:USTF0",1744485588574,6.09956,1648.2,1648.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744485589979,1.2138,1648.1,1647.9,5.52886]
["bitfinex-derivatives","ETHF0:USTF0",1744485590276,1.6942,1648.0,1647.9,5.52886]
["bitfinex-derivatives","ETHF0:USTF0",1744485591379,2.90801,1648.0,1647.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744485591982,2.90801,1648.0,1647.9,5.52888]
["bitfinex-derivatives","ETHF0:USTF0",1744485592183,1.6942,1648.0,1647.9,5.52888]
["bitfinex-derivatives","ETHF0:USTF0",1744485593785,2.90801,1648.0,1647.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744485594082,1.6942,1648.0,1647.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744485594283,2.90801,1648.0,1647.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744485594480,1.6942,1648.0,1647.9,5.52888]
["bitfinex-derivatives","ETHF0:USTF0",1744485595086,2.90801,1648.0,1647.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744485595282,1.6942,1648.0,1647.9,5.52888]
["bitfinex-derivatives","ETHF0:USTF0",1744485595486,2.90801,1648.0,1647.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744485596188,2.90801,1648.0,1647.9,5.52888]
["bitfinex-derivatives","ETHF0:USTF0",1744485596394,2.90801,1648.0,1647.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744485596583,6.11581,1648.0,1647.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1744485597083,9.902,1648.0,1647.7,4.28911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485597286,1.5591,1647.9,1647.8,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1744485598189,2.77298,1647.9,1647.8,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1744485598390,1.5591,1647.9,1647.8,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1744485599185,1.5591,1647.9,1647.8,2.64024]
["bitfinex-derivatives","ETHF0:USTF0",1744485602690,2.77298,1647.9,1647.7,5.50308411]
["bitfinex-derivatives","ETHF0:USTF0",1744485602883,2.77298,1647.9,1647.7,6.92938411]
["bitfinex-derivatives","ETHF0:USTF0",1744485603084,1.6619,1647.8,1647.7,6.92938411]
["bitfinex-derivatives","ETHF0:USTF0",1744485605189,4.8697,1648.0,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744485605891,1.6619,1648.0,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744485607187,3.2078,1648.2,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744485607381,3.2078,1648.2,1648.1,5.49373]
["bitfinex-derivatives","ETHF0:USTF0",1744485607587,1.6311,1648.3,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744485607787,1.6311,1648.3,1648.2,3.47736]
["bitfinex-derivatives","ETHF0:USTF0",1744485608396,1.6311,1648.3,1648.2,3.93112863]
["bitfinex-derivatives","ETHF0:USTF0",1744485609197,0.00911411,1648.4,1648.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744485609397,1.66601411,1648.4,1648.3,0.45376863]
["bitfinex-derivatives","ETHF0:USTF0",1744485609695,1.66601411,1648.4,1648.3,1.66734863]
["bitfinex-derivatives","ETHF0:USTF0",1744485610198,1.66601411,1648.4,1648.3,1.667701]
["bitfinex-derivatives","ETHF0:USTF0",1744485611799,2.87952411,1648.4,1648.3,0.454121]
["bitfinex-derivatives","ETHF0:USTF0",1744485611997,2.87952411,1648.4,1648.3,0.45394039]
["bitfinex-derivatives","ETHF0:USTF0",1744485612196,2.87952411,1648.4,1648.2,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1744485612397,1.6727,1648.3,1648.2,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1744485612702,1.6727,1648.3,1648.2,1.66750467]
["bitfinex-derivatives","ETHF0:USTF0",1744485612895,1.6727,1648.3,1648.2,3.09330467]
["bitfinex-derivatives","ETHF0:USTF0",1744485613901,0.00911411,1648.4,1648.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744485614102,0.00911411,1648.4,1648.3,3.92366467]
["bitfinex-derivatives","ETHF0:USTF0",1744485615806,1.22262411,1648.4,1648.2,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1744485616003,1.589,1648.3,1648.2,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1744485616205,1.589,1648.3,1648.2,3.09289947]
["bitfinex-derivatives","ETHF0:USTF0",1744485616604,1.589,1648.3,1648.2,1.66719947]
["bitfinex-derivatives","ETHF0:USTF0",1744485616805,2.4456,1648.3,1648.2,1.66719947]
["bitfinex-derivatives","ETHF0:USTF0",1744485618610,2.4456,1648.3,1648.2,1.66731971]
["bitfinex-derivatives","ETHF0:USTF0",1744485618910,3.65918,1648.3,1648.2,0.45369971]
["bitfinex-derivatives","ETHF0:USTF0",1744485619104,3.65918,1648.3,1648.2,0.45375393]
["bitfinex-derivatives","ETHF0:USTF0",1744485619507,2.4456,1648.3,1648.2,1.66741393]
["bitfinex-derivatives","ETHF0:USTF0",1744485619706,3.65918,1648.3,1648.1,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744485619911,2.4224,1648.2,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744485620109,2.79973,1648.1,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744485620310,2.79973,1648.1,1648.0,3.66170606]
["bitfinex-derivatives","ETHF0:USTF0",1744485620815,1.21381,1648.0,1647.9,20.14767049]
["bitfinex-derivatives","ETHF0:USTF0",1744485621110,3.62841,1648.0,1647.9,20.14767049]
["bitfinex-derivatives","ETHF0:USTF0",1744485621309,8.62841,1648.0,1647.9,20.14767049]
["bitfinex-derivatives","ETHF0:USTF0",1744485621705,8.62841,1648.0,1647.9,17.56537049]
["bitfinex-derivatives","ETHF0:USTF0",1744485623014,1.21395,1647.8,1647.7,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485623613,2.07265,1647.8,1647.7,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485624913,3.68825,1647.8,1647.7,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485636512,5.50928,1647.8,1647.3,7.18636]
["bitfinex-derivatives","ETHF0:USTF0",1744485636713,3.2078,1647.6,1647.3,5.49326]
["bitfinex-derivatives","ETHF0:USTF0",1744485636905,1.21425,1647.4,1647.3,5.49326]
["bitfinex-derivatives","ETHF0:USTF0",1744485637113,1.21437,1647.3,1647.1,15.10626627]
["bitfinex-derivatives","ETHF0:USTF0",1744485637312,3.60557,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744485637514,4.41147,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744485637715,1.2144,1647.2,1647.1,15.11538038]
["bitfinex-derivatives","ETHF0:USTF0",1744485637911,1.5704,1647.2,1647.1,15.11538038]
["bitfinex-derivatives","ETHF0:USTF0",1744485639016,1.5704,1647.2,1647.1,13.50968038]
["bitfinex-derivatives","ETHF0:USTF0",1744485639216,2.7848,1647.2,1647.1,12.29525038]
["bitfinex-derivatives","ETHF0:USTF0",1744485639615,1.5704,1647.2,1647.1,5.50258411]
["bitfinex-derivatives","ETHF0:USTF0",1744485640121,1.5704,1647.2,1647.1,7.20228411]
["bitfinex-derivatives","ETHF0:USTF0",1744485640319,3.21691411,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744485640522,0.00911411,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744485640817,0.00911411,1647.4,1647.3,7.91402]
["bitfinex-derivatives","ETHF0:USTF0",1744485641224,0.00911411,1647.4,1647.3,8.36621819]
["bitfinex-derivatives","ETHF0:USTF0",1744485641519,0.00911411,1647.4,1647.3,2.91402]
["bitfinex-derivatives","ETHF0:USTF0",1744485641720,1.22336411,1647.4,1647.2,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744485641913,1.7058,1647.3,1647.1,5.98781411]
["bitfinex-derivatives","ETHF0:USTF0",1744485642113,2.4961,1647.3,1647.1,5.98781411]
["bitfinex-derivatives","ETHF0:USTF0",1744485642716,2.8621,1647.2,1647.1,4.28811411]
["bitfinex-derivatives","ETHF0:USTF0",1744485642916,3.6674,1647.2,1647.1,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485643221,6.8752,1647.2,1647.1,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485643612,1.21447,1647.1,1647.0,2.18670682]
["bitfinex-derivatives","ETHF0:USTF0",1744485643820,2.86217,1647.1,1647.0,2.18670682]
["bitfinex-derivatives","ETHF0:USTF0",1744485644019,7.86217,1647.1,1647.0,2.18670682]
["bitfinex-derivatives","ETHF0:USTF0",1744485644711,1.6477,1647.1,1647.0,2.18670682]
["bitfinex-derivatives","ETHF0:USTF0",1744485644915,11.19954,1647.2,1647.0,3.40124682]
["bitfinex-derivatives","ETHF0:USTF0",1744485644916,5.22751,1647.2,1647.0,3.40124682]
["bitfinex-derivatives","ETHF0:USTF0",1744485645118,5.7018,1647.2,1647.1,2.86807]
["bitfinex-derivatives","ETHF0:USTF0",1744485645320,6.9162,1647.2,1647.1,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1744485646424,1.21447,1647.1,1647.0,6.46670682]
["bitfinex-derivatives","ETHF0:USTF0",1744485646624,2.90317,1647.1,1647.0,6.46670682]
["bitfinex-derivatives","ETHF0:USTF0",1744485647127,2.90317,1647.1,1647.0,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1744485648130,1.21454,1647.0,1646.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485648433,5.99544,1647.0,1646.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485649217,4.7809,1647.0,1646.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485649525,4.7809,1647.0,1646.9,1.69181411]
["bitfinex-derivatives","ETHF0:USTF0",1744485649929,5.99544,1647.0,1646.9,1.69181411]
["bitfinex-derivatives","ETHF0:USTF0",1744485650129,2.78764,1647.0,1646.9,1.69181411]
["bitfinex-derivatives","ETHF0:USTF0",1744485650826,5.99544,1647.0,1646.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485652330,10.99544,1647.0,1646.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485652726,5.99544,1647.0,1646.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485653632,4.7809,1647.0,1646.9,1.22373411]
["bitfinex-derivatives","ETHF0:USTF0",1744485653833,5.99544,1647.0,1646.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485654035,5.99544,1647.0,1646.9,1.72301411]
["bitfinex-derivatives","ETHF0:USTF0",1744485656837,3.2078,1647.0,1646.9,2.93763411]
["bitfinex-derivatives","ETHF0:USTF0",1744485657036,3.2078,1647.0,1646.9,3.72693411]
["bitfinex-derivatives","ETHF0:USTF0",1744485657838,2.89222,1647.1,1646.9,3.72693411]
["bitfinex-derivatives","ETHF0:USTF0",1744485658030,2.89222,1647.1,1647.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1744485658230,6.10002,1647.1,1647.0,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1744485660441,3.2078,1647.1,1647.0,2.80624]
["bitfinex-derivatives","ETHF0:USTF0",1744485660737,5.21246,1647.3,1647.1,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744485661042,5.21246,1647.3,1647.2,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1744485661232,5.21246,1647.3,1647.2,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744485661933,6.84466,1647.3,1647.2,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744485663836,3.2078,1647.3,1647.2,5.8776]
["bitfinex-derivatives","ETHF0:USTF0",1744485664036,0.00911411,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744485664341,0.00911411,1647.4,1647.3,7.26948541]
["bitfinex-derivatives","ETHF0:USTF0",1744485664541,0.00911411,1647.4,1647.3,12.26948541]
["bitfinex-derivatives","ETHF0:USTF0",1744485664840,3.2078,1647.7,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744485665041,3.2078,1647.7,1647.6,5.94586541]
["bitfinex-derivatives","ETHF0:USTF0",1744485665241,3.2078,1647.7,1647.6,10.94586541]
["bitfinex-derivatives","ETHF0:USTF0",1744485665636,3.2078,1647.7,1647.6,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1744485665833,3.2078,1647.7,1647.6,7.0751]
["bitfinex-derivatives","ETHF0:USTF0",1744485666842,4.42183,1647.7,1647.6,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1744485667046,1.21425,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744485667235,1.6068,1647.6,1647.3,9.15334216]
["bitfinex-derivatives","ETHF0:USTF0",1744485667431,1.6068,1647.6,1647.3,10.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744485667636,1.2142,1647.5,1647.3,10.33361]
["bitfinex-derivatives","ETHF0:USTF0",1744485667836,2.82094,1647.6,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744485668036,2.82094,1647.6,1647.4,2.84675]
["bitfinex-derivatives","ETHF0:USTF0",1744485668243,2.82094,1647.6,1647.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744485668744,1.6068,1647.5,1647.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744485669146,1.6068,1647.5,1647.4,2.84675]
["bitfinex-derivatives","ETHF0:USTF0",1744485669344,1.6068,1647.5,1647.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744485669544,2.82097,1647.5,1647.4,1.6325]
["bitfinex-derivatives","ETHF0:USTF0",1744485669947,1.6068,1647.5,1647.4,2.84675]
["bitfinex-derivatives","ETHF0:USTF0",1744485671649,6.09854,1647.7,1647.5,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1744485671849,6.09854,1647.7,1647.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744485672049,7.69994,1647.7,1647.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744485672550,7.69993,1647.7,1647.6,1.6226]
["bitfinex-derivatives","ETHF0:USTF0",1744485672744,11.4859,1647.7,1647.3,8.70112]
["bitfinex-derivatives","ETHF0:USTF0",1744485672944,1.5918,1647.6,1647.3,8.70112]
["bitfinex-derivatives","ETHF0:USTF0",1744485673152,1.21425,1647.4,1647.3,9.1229]
["bitfinex-derivatives","ETHF0:USTF0",1744485673743,1.21423,1647.5,1647.3,7.12942]
["bitfinex-derivatives","ETHF0:USTF0",1744485674044,1.5918,1647.4,1647.3,7.12942]
["bitfinex-derivatives","ETHF0:USTF0",1744485674447,2.80605,1647.4,1647.3,5.9151]
["bitfinex-derivatives","ETHF0:USTF0",1744485674653,2.80605,1647.4,1647.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1744485675051,2.4142,1647.4,1647.1,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1744485675251,3.65028,1647.3,1647.1,5.49246]
["bitfinex-derivatives","ETHF0:USTF0",1744485675552,2.8062,1647.2,1647.1,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1744485676947,1.21454,1647.0,1646.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485677252,1.21454,1647.0,1646.9,4.28711411]
["bitfinex-derivatives","ETHF0:USTF0",1744485677843,2.82724,1647.0,1646.9,4.28711411]
["bitfinex-derivatives","ETHF0:USTF0",1744485680156,1.6127,1647.0,1646.9,4.28711411]
["bitfinex-derivatives","ETHF0:USTF0",1744485680456,2.82724,1647.0,1646.9,4.28711411]
["bitfinex-derivatives","ETHF0:USTF0",1744485686353,1.6127,1647.0,1646.9,5.50173411]
["bitfinex-derivatives","ETHF0:USTF0",1744485686553,13.04253926,1647.5,1647.3,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1744485686554,5.24929926,1647.5,1647.3,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1744485686755,7.63259926,1647.5,1647.3,5.49331]
["bitfinex-derivatives","ETHF0:USTF0",1744485686959,7.63259926,1647.5,1647.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744485687360,7.63259926,1647.5,1647.4,2.92895]
["bitfinex-derivatives","ETHF0:USTF0",1744485687555,7.63259926,1647.5,1647.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744485688862,9.57258336,1647.5,1647.4,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1744485690162,1.21425,1647.4,1647.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1744485690362,2.89715,1647.4,1647.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1744485691062,6.10495,1647.4,1647.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1744485692461,1.2144,1647.2,1647.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1744485693056,2.9171,1647.2,1647.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1744485694066,2.9171,1647.2,1647.1,6.390481]
["bitfinex-derivatives","ETHF0:USTF0",1744485695064,2.9171,1647.2,1647.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1744485696560,2.9171,1647.2,1647.1,6.39067932]
["bitfinex-derivatives","ETHF0:USTF0",1744485699361,2.9171,1647.2,1647.1,6.39087853]
["bitfinex-derivatives","ETHF0:USTF0",1744485701067,2.9171,1647.2,1647.1,6.39110316]
["bitfinex-derivatives","ETHF0:USTF0",1744485704671,2.9171,1647.2,1647.1,6.39145883]
["bitfinex-derivatives","ETHF0:USTF0",1744485708274,2.9171,1647.2,1647.1,6.39133759]
["bitfinex-derivatives","ETHF0:USTF0",1744485708868,0.8059,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744485709070,2.02007,1647.5,1647.4,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1744485709271,3.58237,1647.5,1647.4,4.73015557]
["bitfinex-derivatives","ETHF0:USTF0",1744485709477,3.58237,1647.5,1647.4,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1744485709975,1.2144,1647.2,1647.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1744485710179,1.2144,1647.2,1647.1,9.15834884]
["bitfinex-derivatives","ETHF0:USTF0",1744485710673,1.2144,1647.2,1647.1,7.94387884]
["bitfinex-derivatives","ETHF0:USTF0",1744485710874,4.4222,1647.2,1647.1,6.35018994]
["bitfinex-derivatives","ETHF0:USTF0",1744485711672,4.4222,1647.2,1647.1,4.73008994]
["bitfinex-derivatives","ETHF0:USTF0",1744485711880,4.4222,1647.2,1647.1,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1744485712279,1.21454,1647.0,1646.9,5.90621411]
["bitfinex-derivatives","ETHF0:USTF0",1744485712475,1.21454,1647.0,1646.9,4.73954083]
["bitfinex-derivatives","ETHF0:USTF0",1744485712870,6.08054,1647.0,1646.9,4.28611411]
["bitfinex-derivatives","ETHF0:USTF0",1744485718185,6.08054,1647.0,1646.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485724085,4.0430191,1647.1,1646.9,6.26514964]
["bitfinex-derivatives","ETHF0:USTF0",1744485724283,4.0430191,1647.1,1647.0,8.42240242]
["bitfinex-derivatives","ETHF0:USTF0",1744485724487,4.0430191,1647.1,1647.0,10.04820242]
["bitfinex-derivatives","ETHF0:USTF0",1744485724789,4.0430191,1647.1,1647.0,15.04820242]
["bitfinex-derivatives","ETHF0:USTF0",1744485725187,4.0430191,1647.1,1647.0,10.04820242]
["bitfinex-derivatives","ETHF0:USTF0",1744485726181,4.0430191,1647.1,1647.0,10.04793375]
["bitfinex-derivatives","ETHF0:USTF0",1744485727090,4.0430191,1647.1,1647.0,10.04792267]
["bitfinex-derivatives","ETHF0:USTF0",1744485728091,1.21442,1647.2,1647.0,10.04792355]
["bitfinex-derivatives","ETHF0:USTF0",1744485728297,1.21447,1647.1,1647.0,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744485728486,2.03277,1647.1,1647.0,4.72908781]
["bitfinex-derivatives","ETHF0:USTF0",1744485728695,2.03277,1647.1,1647.0,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1744485729186,0.8183,1647.1,1647.0,7.18134]
["bitfinex-derivatives","ETHF0:USTF0",1744485730389,2.03277,1647.1,1647.0,7.18134]
["bitfinex-derivatives","ETHF0:USTF0",1744485730593,2.03277,1647.1,1647.0,5.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744485732396,0.8183,1647.1,1647.0,7.18134]
["bitfinex-derivatives","ETHF0:USTF0",1744485732892,1.21447,1647.1,1647.0,7.18134]
["bitfinex-derivatives","ETHF0:USTF0",1744485733097,2.83655,1647.2,1647.0,7.63452942]
["bitfinex-derivatives","ETHF0:USTF0",1744485733396,2.83655,1647.2,1647.1,1.5678]
["bitfinex-derivatives","ETHF0:USTF0",1744485739004,1.21454,1647.0,1646.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485739193,4.42234,1647.0,1646.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485739597,11.07414,1647.0,1646.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485741296,6.07414,1647.0,1646.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485745308,2.86634,1647.0,1646.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485745506,6.07414,1647.0,1646.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485747107,2.86634,1647.0,1646.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485747302,6.07414,1647.0,1646.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485757206,15.34714,1647.0,1646.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744485757407,10.34714,1647.0,1646.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744485757606,6.07414,1647.0,1646.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744485758817,11.07414,1647.0,1646.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744485759007,11.18579884,1647.0,1646.9,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744485759407,1.21506,1646.3,1646.2,17.94803496]
["bitfinex-derivatives","ETHF0:USTF0",1744485759814,1.21506,1646.3,1646.2,13.67503496]
["bitfinex-derivatives","ETHF0:USTF0",1744485760006,2.83936,1646.3,1646.2,13.67503496]
["bitfinex-derivatives","ETHF0:USTF0",1744485760718,2.83936,1646.3,1646.2,12.07663496]
["bitfinex-derivatives","ETHF0:USTF0",1744485762713,2.83936,1646.3,1646.1,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485762714,1.21513,1646.2,1646.1,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485762914,6.02503,1646.2,1646.1,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485763317,1.21543,1645.8,1645.7,12.07663496]
["bitfinex-derivatives","ETHF0:USTF0",1744485763617,4.42323,1645.8,1645.7,12.07663496]
["bitfinex-derivatives","ETHF0:USTF0",1744485765615,2.77758,1645.9,1645.7,13.29213496]
["bitfinex-derivatives","ETHF0:USTF0",1744485765818,7.18723,1646.1,1645.7,18.66663496]
["bitfinex-derivatives","ETHF0:USTF0",1744485766119,1.21535,1645.9,1645.8,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1744485766315,7.5342,1646.1,1645.8,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1744485766518,1.21535,1645.9,1645.8,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1744485767124,1.21543,1645.8,1645.6,0.81757606]
["bitfinex-derivatives","ETHF0:USTF0",1744485767322,1.21543,1645.8,1645.7,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744485767520,1.21543,1645.8,1645.7,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1744485768126,2.00839,1645.9,1645.7,7.561]
["bitfinex-derivatives","ETHF0:USTF0",1744485768327,2.00839,1645.9,1645.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744485771122,3.57519,1645.9,1645.8,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744485774139,1.2155,1645.7,1645.6,0.00607606]
["bitfinex-derivatives","ETHF0:USTF0",1744485774341,4.4233,1645.7,1645.6,0.00607606]
["bitfinex-derivatives","ETHF0:USTF0",1744485774733,6.0146,1645.7,1645.6,0.00607606]
["bitfinex-derivatives","ETHF0:USTF0",1744485780536,11.0146,1645.7,1645.6,0.00607606]
["bitfinex-derivatives","ETHF0:USTF0",1744485780732,6.0146,1645.7,1645.6,0.00607606]
["bitfinex-derivatives","ETHF0:USTF0",1744485781646,6.0146,1645.7,1645.6,1.63217606]
["bitfinex-derivatives","ETHF0:USTF0",1744485783140,6.0146,1645.7,1645.6,0.00607606]
["bitfinex-derivatives","ETHF0:USTF0",1744485788754,2.06985,1645.8,1645.6,1.22165606]
["bitfinex-derivatives","ETHF0:USTF0",1744485788957,1.21545,1645.8,1645.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744485789157,4.0008,1645.9,1645.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744485789342,1.21543,1645.8,1645.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744485789548,3.63683,1645.8,1645.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744485790052,1.2155,1645.7,1645.6,0.00607606]
["bitfinex-derivatives","ETHF0:USTF0",1744485790259,2.7951,1645.7,1645.6,0.00607606]
["bitfinex-derivatives","ETHF0:USTF0",1744485790455,2.05727,1645.8,1645.6,1.22165606]
["bitfinex-derivatives","ETHF0:USTF0",1744485790660,0.8418,1645.8,1645.6,0.00607606]
["bitfinex-derivatives","ETHF0:USTF0",1744485790858,3.5828,1645.7,1645.6,0.00607606]
["bitfinex-derivatives","ETHF0:USTF0",1744485791461,11.7906,1645.7,1645.6,0.00607606]
["bitfinex-derivatives","ETHF0:USTF0",1744485794257,11.7906,1645.7,1645.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744485794559,11.90234544,1645.7,1645.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744485794853,17.87434544,1645.7,1645.6,6.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744485795054,3.03895,1645.6,1644.8,8.07026787]
["bitfinex-derivatives","ETHF0:USTF0",1744485795260,1.21609,1644.9,1644.8,8.07026787]
["bitfinex-derivatives","ETHF0:USTF0",1744485795858,3.2659,1644.9,1644.8,8.07026787]
["bitfinex-derivatives","ETHF0:USTF0",1744485796261,3.21691411,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744485796462,3.21691411,1645.0,1644.9,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1744485796759,0.00911411,1645.0,1644.9,2.77589]
["bitfinex-derivatives","ETHF0:USTF0",1744485797661,0.00911411,1645.0,1644.9,7.77589]
["bitfinex-derivatives","ETHF0:USTF0",1744485798657,0.00911411,1645.0,1644.9,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744485798961,0.00911411,1645.0,1644.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744485799164,1.67551411,1645.0,1644.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744485799363,2.89153411,1645.0,1644.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744485799567,6.09933411,1645.0,1644.9,1.5598]
["bitfinex-derivatives","ETHF0:USTF0",1744485799864,4.88331411,1645.0,1644.7,2.02351]
["bitfinex-derivatives","ETHF0:USTF0",1744485800057,1.6664,1644.9,1644.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1744485800862,2.88254,1644.9,1644.7,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1744485801058,3.21691411,1645.0,1644.8,1.21611]
["bitfinex-derivatives","ETHF0:USTF0",1744485801259,3.21691411,1645.0,1644.9,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1744485801759,3.21691411,1645.0,1644.9,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1744485802268,4.43293411,1645.0,1644.9,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1744485802470,4.80571411,1645.0,1644.9,2.3533]
["bitfinex-derivatives","ETHF0:USTF0",1744485802767,4.80571411,1645.0,1644.9,3.56939]
["bitfinex-derivatives","ETHF0:USTF0",1744485803064,6.02178411,1645.0,1644.7,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1744485803265,4.80571411,1645.0,1644.8,1.21615]
["bitfinex-derivatives","ETHF0:USTF0",1744485803452,6.02173411,1645.0,1644.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744485803656,4.80571411,1645.0,1644.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744485803863,6.02173411,1645.0,1644.9,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1744485805864,4.80571411,1645.0,1644.6,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1744485806068,1.2162,1644.8,1644.6,5.4903]
["bitfinex-derivatives","ETHF0:USTF0",1744485806366,1.6605,1644.9,1644.6,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1744485806568,1.6605,1644.9,1644.8,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744485807670,3.21691411,1645.0,1644.7,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744485808067,3.21691411,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744485808463,3.21691411,1645.0,1644.8,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1744485808663,4.43295411,1645.0,1644.9,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1744485808861,1.21613,1644.9,1644.7,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1744485809164,1.21624,1644.7,1644.6,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1744485809367,1.21624,1644.7,1644.6,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1744485809768,2.91494,1644.7,1644.6,5.9163]
["bitfinex-derivatives","ETHF0:USTF0",1744485810172,1.21632,1644.6,1644.4,5.49142]
["bitfinex-derivatives","ETHF0:USTF0",1744485810361,3.72062,1644.6,1644.4,7.10902]
["bitfinex-derivatives","ETHF0:USTF0",1744485810558,2.5043,1644.6,1644.5,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744485810762,1.21628,1644.7,1644.5,2.83399]
["bitfinex-derivatives","ETHF0:USTF0",1744485810969,3.72058,1644.7,1644.5,2.83399]
["bitfinex-derivatives","ETHF0:USTF0",1744485811172,3.72058,1644.7,1644.5,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744485811468,1.6987,1644.6,1644.5,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744485811664,1.6987,1644.6,1644.5,2.83399]
["bitfinex-derivatives","ETHF0:USTF0",1744485812066,0.8056,1644.7,1644.5,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1744485812268,4.9065,1644.8,1644.6,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1744485812572,1.21627,1644.7,1644.5,1.21634]
["bitfinex-derivatives","ETHF0:USTF0",1744485812772,2.89777,1644.7,1644.5,2.92504]
["bitfinex-derivatives","ETHF0:USTF0",1744485813069,1.21646,1644.4,1644.3,8.07026787]
["bitfinex-derivatives","ETHF0:USTF0",1744485813268,4.42426,1644.4,1644.3,8.07026787]
["bitfinex-derivatives","ETHF0:USTF0",1744485813869,1.21654,1644.3,1643.9,9.68876787]
["bitfinex-derivatives","ETHF0:USTF0",1744485814070,0.8194,1644.2,1644.0,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1744485814373,2.03601,1644.2,1644.0,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1744485814573,3.71751,1644.2,1644.0,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1744485814967,1.6815,1644.1,1644.0,2.5064]
["bitfinex-derivatives","ETHF0:USTF0",1744485815266,1.6815,1644.1,1643.9,8.07026787]
["bitfinex-derivatives","ETHF0:USTF0",1744485815472,3.2078,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744485815772,3.21691411,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744485817571,0.00911411,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744485817980,0.00911411,1644.2,1644.1,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1744485820070,0.00911411,1644.2,1644.1,7.82848]
["bitfinex-derivatives","ETHF0:USTF0",1744485821185,0.00911411,1644.2,1644.1,8.28265897]
["bitfinex-derivatives","ETHF0:USTF0",1744485822070,0.00911411,1644.2,1644.1,9.0871788]
["bitfinex-derivatives","ETHF0:USTF0",1744485822479,3.2078,1644.5,1644.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744485823085,3.2078,1644.5,1644.4,2.83116]
["bitfinex-derivatives","ETHF0:USTF0",1744485825787,5.7678,1644.5,1644.4,2.83116]
["bitfinex-derivatives","ETHF0:USTF0",1744485828191,5.7678,1644.5,1644.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744485828790,5.7678,1644.5,1644.4,2.90916]
["bitfinex-derivatives","ETHF0:USTF0",1744485829094,5.7678,1644.5,1644.3,4.28311411]
["bitfinex-derivatives","ETHF0:USTF0",1744485829286,1.6551,1644.4,1644.3,5.49961411]
["bitfinex-derivatives","ETHF0:USTF0",1744485829583,2.4971,1644.4,1644.3,5.49961411]
["bitfinex-derivatives","ETHF0:USTF0",1744485830889,1.6551,1644.4,1644.3,5.49961411]
["bitfinex-derivatives","ETHF0:USTF0",1744485831088,4.0475,1644.5,1644.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744485831288,5.664,1644.5,1644.4,2.79146]
["bitfinex-derivatives","ETHF0:USTF0",1744485833089,3.2078,1644.5,1644.4,2.79146]
["bitfinex-derivatives","ETHF0:USTF0",1744485834390,6.02049,1644.5,1644.4,2.79146]
["bitfinex-derivatives","ETHF0:USTF0",1744485834583,6.02049,1644.5,1644.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744485835696,4.8041,1644.5,1644.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744485836391,1.21646,1644.4,1644.3,4.28311411]
["bitfinex-derivatives","ETHF0:USTF0",1744485836588,3.59646,1644.4,1644.3,4.73865985]
["bitfinex-derivatives","ETHF0:USTF0",1744485836786,3.59646,1644.4,1644.3,5.49965411]
["bitfinex-derivatives","ETHF0:USTF0",1744485837481,0.00911411,1644.6,1644.3,10.54577848]
["bitfinex-derivatives","ETHF0:USTF0",1744485837687,4.11e-06,1644.6,1644.5,4.42419]
["bitfinex-derivatives","ETHF0:USTF0",1744485837888,4.11e-06,1644.6,1644.5,5.68685437]
["bitfinex-derivatives","ETHF0:USTF0",1744485838086,4.11e-06,1644.6,1644.5,12.30435437]
["bitfinex-derivatives","ETHF0:USTF0",1744485839194,4.11e-06,1644.6,1644.5,12.30406406]
["bitfinex-derivatives","ETHF0:USTF0",1744485840794,4.11e-06,1644.6,1644.5,12.3030562]
["bitfinex-derivatives","ETHF0:USTF0",1744485841489,4.11e-06,1644.6,1644.5,11.04169]
["bitfinex-derivatives","ETHF0:USTF0",1744485841695,4.11e-06,1644.6,1644.5,12.30306741]
["bitfinex-derivatives","ETHF0:USTF0",1744485843100,4.11e-06,1644.6,1644.5,14.01596741]
["bitfinex-derivatives","ETHF0:USTF0",1744485843397,4.11e-06,1644.6,1644.5,7.39846741]
["bitfinex-derivatives","ETHF0:USTF0",1744485843600,4.11e-06,1644.6,1644.5,11.67046741]
["bitfinex-derivatives","ETHF0:USTF0",1744485845495,4.11e-06,1644.6,1644.5,22.54846741]
["bitfinex-derivatives","ETHF0:USTF0",1744485845699,4.11e-06,1644.6,1644.5,22.54795125]
["bitfinex-derivatives","ETHF0:USTF0",1744485846701,2.573,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744485846900,0.8507,1645.3,1645.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744485847198,0.8507,1645.3,1645.2,1.67048195]
["bitfinex-derivatives","ETHF0:USTF0",1744485847399,0.8507,1645.3,1645.2,2.88587]
["bitfinex-derivatives","ETHF0:USTF0",1744485848197,2.5679,1645.3,1645.2,2.88587]
["bitfinex-derivatives","ETHF0:USTF0",1744485849003,4.90793321,1645.4,1645.2,2.88587]
["bitfinex-derivatives","ETHF0:USTF0",1744485849004,4.05213321,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744485849203,4.05213321,1645.4,1645.3,8.09480787]
["bitfinex-derivatives","ETHF0:USTF0",1744485849504,4.05213321,1645.4,1645.3,8.09476949]
["bitfinex-derivatives","ETHF0:USTF0",1744485849803,4.05213321,1645.4,1645.3,8.09357303]
["bitfinex-derivatives","ETHF0:USTF0",1744485850404,4.05213321,1645.4,1645.3,7.29045321]
["bitfinex-derivatives","ETHF0:USTF0",1744485850605,0.00911411,1645.4,1645.3,7.29045321]
["bitfinex-derivatives","ETHF0:USTF0",1744485850796,1.61641411,1645.4,1645.3,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1744485850998,2.46941411,1645.4,1645.3,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1744485853604,0.00911411,1645.4,1645.3,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1744485854005,0.00911411,1645.4,1645.3,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1744485854207,0.00911411,1645.4,1645.3,6.52064919]
["bitfinex-derivatives","ETHF0:USTF0",1744485854394,0.00911411,1645.4,1645.3,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1744485855102,3.2078,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744485855308,4.42504,1646.1,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744485855511,1.5808,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744485856110,7.79612,1646.0,1645.8,5.48541]
["bitfinex-derivatives","ETHF0:USTF0",1744485856310,1.21535,1645.9,1645.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744485856513,1.5808,1645.9,1645.8,5.48543]
["bitfinex-derivatives","ETHF0:USTF0",1744485856711,7.79615,1645.9,1645.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744485857713,6.5808,1645.9,1645.8,5.48543]
["bitfinex-derivatives","ETHF0:USTF0",1744485857904,6.5808,1645.9,1645.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744485858405,1.5808,1645.9,1645.8,5.48543]
["bitfinex-derivatives","ETHF0:USTF0",1744485860608,1.5808,1645.9,1645.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744485860920,2.79615,1645.9,1645.8,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744485862211,1.21563,1645.6,1645.4,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1744485862609,4.52321,1645.5,1645.3,5.48574]
["bitfinex-derivatives","ETHF0:USTF0",1744485862914,2.93492,1645.4,1645.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1744485863208,2.93495,1645.4,1645.2,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485863410,1.7192,1645.3,1645.2,1.22493411]
["bitfinex-derivatives","ETHF0:USTF0",1744485864001,1.7192,1645.3,1645.2,4.43273411]
["bitfinex-derivatives","ETHF0:USTF0",1744485864211,1.7192,1645.3,1645.2,6.06963411]
["bitfinex-derivatives","ETHF0:USTF0",1744485864413,1.5883,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744485864617,1.5883,1645.5,1645.4,8.69352]
["bitfinex-derivatives","ETHF0:USTF0",1744485865017,1.5883,1645.5,1645.4,10.26852]
["bitfinex-derivatives","ETHF0:USTF0",1744485865417,1.5883,1645.5,1645.4,7.06072]
["bitfinex-derivatives","ETHF0:USTF0",1744485866819,1.5883,1645.5,1645.4,5.48572]
["bitfinex-derivatives","ETHF0:USTF0",1744485867114,3.2078,1645.9,1645.4,12.30928]
["bitfinex-derivatives","ETHF0:USTF0",1744485867317,2.3887,1645.7,1645.6,4.42338]
["bitfinex-derivatives","ETHF0:USTF0",1744485867518,2.3887,1645.7,1645.6,5.48558]
["bitfinex-derivatives","ETHF0:USTF0",1744485867817,3.2079,1645.7,1645.6,5.48558]
["bitfinex-derivatives","ETHF0:USTF0",1744485875710,3.2079,1645.7,1645.6,5.94066594]
["bitfinex-derivatives","ETHF0:USTF0",1744485875911,3.2078,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744485877121,7.65158,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744485878727,6.4363,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744485879226,7.65158,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744485879426,6.4363,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744485879824,6.4363,1646.0,1645.9,5.48735]
["bitfinex-derivatives","ETHF0:USTF0",1744485880024,6.4363,1646.0,1645.9,5.94305364]
["bitfinex-derivatives","ETHF0:USTF0",1744485881421,6.4363,1646.0,1645.9,5.48735]
["bitfinex-derivatives","ETHF0:USTF0",1744485881726,7.65158,1646.0,1645.9,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744485881917,6.4363,1646.0,1645.7,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1744485882119,1.6216,1645.9,1645.7,5.48749]
["bitfinex-derivatives","ETHF0:USTF0",1744485883024,1.21543,1645.8,1645.7,5.48749]
["bitfinex-derivatives","ETHF0:USTF0",1744485883329,2.83701,1645.9,1645.7,5.94315061]
["bitfinex-derivatives","ETHF0:USTF0",1744485883631,2.83701,1645.9,1645.7,5.48749]
["bitfinex-derivatives","ETHF0:USTF0",1744485883828,1.7033,1645.8,1645.7,5.48749]
["bitfinex-derivatives","ETHF0:USTF0",1744485884029,1.7033,1645.8,1645.7,5.94318867]
["bitfinex-derivatives","ETHF0:USTF0",1744485885828,1.7033,1645.8,1645.7,5.94317653]
["bitfinex-derivatives","ETHF0:USTF0",1744485886128,1.6712,1645.8,1645.7,6.75036925]
["bitfinex-derivatives","ETHF0:USTF0",1744485886524,1.6712,1645.8,1645.7,8.39276925]
["bitfinex-derivatives","ETHF0:USTF0",1744485887030,1.6712,1645.8,1645.7,7.58558653]
["bitfinex-derivatives","ETHF0:USTF0",1744485887531,1.6712,1645.8,1645.7,7.58557465]
["bitfinex-derivatives","ETHF0:USTF0",1744485887828,2.88663,1645.8,1645.7,4.72767465]
["bitfinex-derivatives","ETHF0:USTF0",1744485888129,2.88663,1645.8,1645.7,5.94317465]
["bitfinex-derivatives","ETHF0:USTF0",1744485888130,1.6712,1645.8,1645.7,5.94317465]
["bitfinex-derivatives","ETHF0:USTF0",1744485889133,2.88663,1645.8,1645.7,4.72767465]
["bitfinex-derivatives","ETHF0:USTF0",1744485889432,2.88663,1645.8,1645.7,5.9432641]
["bitfinex-derivatives","ETHF0:USTF0",1744485889929,1.6712,1645.8,1645.7,5.9432641]
["bitfinex-derivatives","ETHF0:USTF0",1744485890329,1.6712,1645.8,1645.7,7.54689812]
["bitfinex-derivatives","ETHF0:USTF0",1744485890539,1.6712,1645.8,1645.7,6.7395641]
["bitfinex-derivatives","ETHF0:USTF0",1744485891133,1.6712,1645.8,1645.7,6.73956373]
["bitfinex-derivatives","ETHF0:USTF0",1744485893137,1.6712,1645.8,1645.7,6.73964646]
["bitfinex-derivatives","ETHF0:USTF0",1744485893832,1.6712,1645.8,1645.7,6.73961224]
["bitfinex-derivatives","ETHF0:USTF0",1744485894820,1.6712,1645.8,1645.7,6.73968694]
["bitfinex-derivatives","ETHF0:USTF0",1744485895733,1.6712,1645.8,1645.7,7.54739927]
["bitfinex-derivatives","ETHF0:USTF0",1744485896841,1.6712,1645.8,1645.7,7.5476396]
["bitfinex-derivatives","ETHF0:USTF0",1744485898030,2.88663,1645.8,1645.7,6.73981067]
["bitfinex-derivatives","ETHF0:USTF0",1744485898233,1.6712,1645.8,1645.7,6.73981067]
["bitfinex-derivatives","ETHF0:USTF0",1744485898536,1.6712,1645.8,1645.7,5.94369924]
["bitfinex-derivatives","ETHF0:USTF0",1744485899036,1.6712,1645.8,1645.7,6.7519125]
["bitfinex-derivatives","ETHF0:USTF0",1744485899239,1.6712,1645.8,1645.7,8.41042174]
["bitfinex-derivatives","ETHF0:USTF0",1744485899537,1.6712,1645.8,1645.7,8.41050072]
["bitfinex-derivatives","ETHF0:USTF0",1744485900241,1.6712,1645.8,1645.7,8.41094457]
["bitfinex-derivatives","ETHF0:USTF0",1744485903839,1.21565,1645.5,1645.4,25.63058283]
["bitfinex-derivatives","ETHF0:USTF0",1744485904041,1.21565,1645.5,1645.4,24.87182425]
["bitfinex-derivatives","ETHF0:USTF0",1744485904234,4.42345,1645.5,1645.4,12.07663496]
["bitfinex-derivatives","ETHF0:USTF0",1744485906932,4.42345,1645.5,1645.2,27.11770099]
["bitfinex-derivatives","ETHF0:USTF0",1744485906933,3.2078,1645.5,1645.2,7.09293411]
["bitfinex-derivatives","ETHF0:USTF0",1744485907137,4.50675,1645.4,1645.2,7.09293411]
["bitfinex-derivatives","ETHF0:USTF0",1744485907639,3.291,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744485907842,2.5059,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744485908042,2.5059,1645.4,1645.3,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1744485908450,3.72162,1645.4,1645.3,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1744485909347,3.72162,1645.4,1645.3,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744485911048,3.72162,1645.4,1645.3,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1744485911049,2.5059,1645.4,1645.3,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1744485911347,3.9929,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744485911348,3.2078,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744485911541,4.0430191,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744485911740,4.0430191,1645.6,1645.5,5.94006077]
["bitfinex-derivatives","ETHF0:USTF0",1744485911939,4.0430191,1645.6,1645.5,8.31043852]
["bitfinex-derivatives","ETHF0:USTF0",1744485912341,4.0430191,1645.6,1645.5,7.85502775]
["bitfinex-derivatives","ETHF0:USTF0",1744485912647,4.0430191,1645.6,1645.5,7.50367956]
["bitfinex-derivatives","ETHF0:USTF0",1744485914146,2.77904,1645.8,1645.6,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1744485914334,2.77904,1645.8,1645.6,2.78666]
["bitfinex-derivatives","ETHF0:USTF0",1744485914541,1.2155,1645.7,1645.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744485915147,1.2155,1645.7,1645.6,2.78666]
["bitfinex-derivatives","ETHF0:USTF0",1744485915345,2.77908,1645.8,1645.6,2.78666]
["bitfinex-derivatives","ETHF0:USTF0",1744485915742,1.2155,1645.7,1645.6,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1744485916047,1.642,1645.7,1645.6,2.78668]
["bitfinex-derivatives","ETHF0:USTF0",1744485916553,4.786,1645.9,1645.6,2.02650205]
["bitfinex-derivatives","ETHF0:USTF0",1744485916849,6.4217,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744485919149,6.4217,1645.9,1645.8,5.48443]
["bitfinex-derivatives","ETHF0:USTF0",1744485920451,7.63705,1645.9,1645.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744485923153,7.63705,1645.9,1645.8,5.48443]
["bitfinex-derivatives","ETHF0:USTF0",1744485923459,7.63705,1645.9,1645.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1744485923840,3.2078,1645.9,1645.8,5.48443]
["bitfinex-derivatives","ETHF0:USTF0",1744485924041,4.05213321,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744485924247,4.05213321,1646.1,1646.0,4.87847968]
["bitfinex-derivatives","ETHF0:USTF0",1744485924451,4.05213321,1646.1,1646.0,5.68510696]
["bitfinex-derivatives","ETHF0:USTF0",1744485924648,4.05213321,1646.1,1646.0,7.24950696]
["bitfinex-derivatives","ETHF0:USTF0",1744485925153,4.05213321,1646.1,1646.0,6.44287968]
["bitfinex-derivatives","ETHF0:USTF0",1744485925349,4.05213321,1646.1,1646.0,7.24888063]
["bitfinex-derivatives","ETHF0:USTF0",1744485925555,4.05213321,1646.1,1646.0,7.24878858]
["bitfinex-derivatives","ETHF0:USTF0",1744485926957,4.05213321,1646.1,1646.0,12.24878858]
["bitfinex-derivatives","ETHF0:USTF0",1744485927148,4.05213321,1646.1,1646.0,12.24853903]
["bitfinex-derivatives","ETHF0:USTF0",1744485928156,4.05213321,1646.1,1646.0,6.44235769]
["bitfinex-derivatives","ETHF0:USTF0",1744485928458,5.26734321,1646.1,1646.0,0.45487769]
["bitfinex-derivatives","ETHF0:USTF0",1744485928754,4.53712411,1646.1,1646.0,0.45487769]
["bitfinex-derivatives","ETHF0:USTF0",1744485928948,4.53712411,1646.1,1646.0,0.45458607]
["bitfinex-derivatives","ETHF0:USTF0",1744485929154,4.53712411,1646.1,1645.9,2.87981]
["bitfinex-derivatives","ETHF0:USTF0",1744485930559,4.53712411,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744485931158,3.32191411,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744485932256,4.53712411,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744485932458,1.21535,1645.9,1645.8,13.60398457]
["bitfinex-derivatives","ETHF0:USTF0",1744485932652,1.21535,1645.9,1645.8,12.38857457]
["bitfinex-derivatives","ETHF0:USTF0",1744485932957,2.93303,1646.0,1645.8,5.48439]
["bitfinex-derivatives","ETHF0:USTF0",1744485933143,1.21535,1645.9,1645.8,5.48439]
["bitfinex-derivatives","ETHF0:USTF0",1744485933350,1.7177,1645.9,1645.8,5.48439]
["bitfinex-derivatives","ETHF0:USTF0",1744485935258,1.7177,1645.9,1645.8,7.15599]
["bitfinex-derivatives","ETHF0:USTF0",1744485936559,1.7177,1645.9,1645.8,10.36379]
["bitfinex-derivatives","ETHF0:USTF0",1744485939561,1.21533,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744485939757,1.21533,1646.0,1645.9,2.83105]
["bitfinex-derivatives","ETHF0:USTF0",1744485939958,1.6091,1646.0,1645.9,2.83105]
["bitfinex-derivatives","ETHF0:USTF0",1744485940165,1.67551411,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744485940361,1.67551411,1646.1,1646.0,6.4938317]
["bitfinex-derivatives","ETHF0:USTF0",1744485940963,3.27361411,1646.1,1646.0,6.4938317]
["bitfinex-derivatives","ETHF0:USTF0",1744485941661,3.27361411,1646.1,1646.0,6.03878]
["bitfinex-derivatives","ETHF0:USTF0",1744485941865,3.27361411,1646.1,1646.0,6.49421257]
["bitfinex-derivatives","ETHF0:USTF0",1744485942661,3.27361411,1646.1,1646.0,7.30102074]
["bitfinex-derivatives","ETHF0:USTF0",1744485942662,0.00911411,1646.1,1646.0,7.30102074]
["bitfinex-derivatives","ETHF0:USTF0",1744485943463,0.00911411,1646.1,1646.0,6.03878]
["bitfinex-derivatives","ETHF0:USTF0",1744485943664,0.00911411,1646.1,1646.0,7.30105474]
["bitfinex-derivatives","ETHF0:USTF0",1744485944657,0.00911411,1646.1,1646.0,12.30105474]
["bitfinex-derivatives","ETHF0:USTF0",1744485945570,0.00911411,1646.1,1646.0,12.30112981]
["bitfinex-derivatives","ETHF0:USTF0",1744485946269,0.00911411,1646.1,1646.0,9.09332981]
["bitfinex-derivatives","ETHF0:USTF0",1744485946569,0.00911411,1646.1,1646.0,12.30112981]
["bitfinex-derivatives","ETHF0:USTF0",1744485946973,0.00911411,1646.1,1646.0,12.30118965]
["bitfinex-derivatives","ETHF0:USTF0",1744485947166,0.00911411,1646.1,1646.0,12.30149619]
["bitfinex-derivatives","ETHF0:USTF0",1744485947872,0.00911411,1646.1,1646.0,0.45560147]
["bitfinex-derivatives","ETHF0:USTF0",1744485947873,1.22432411,1646.1,1646.0,0.45560147]
["bitfinex-derivatives","ETHF0:USTF0",1744485948075,1.21528,1646.0,1645.9,5.4813]
["bitfinex-derivatives","ETHF0:USTF0",1744485948372,3.3502,1646.0,1645.9,5.93702564]
["bitfinex-derivatives","ETHF0:USTF0",1744485948974,3.3502,1646.0,1645.9,5.93702526]
["bitfinex-derivatives","ETHF0:USTF0",1744485949372,3.3502,1646.0,1645.9,6.74447702]
["bitfinex-derivatives","ETHF0:USTF0",1744485949575,0.8217,1646.0,1645.9,6.74447702]
["bitfinex-derivatives","ETHF0:USTF0",1744485949767,0.8217,1646.0,1645.9,8.45407702]
["bitfinex-derivatives","ETHF0:USTF0",1744485950777,0.8217,1646.0,1645.9,8.45419978]
["bitfinex-derivatives","ETHF0:USTF0",1744485951785,1.69841411,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744485952084,0.00911411,1646.1,1646.0,7.3961617]
["bitfinex-derivatives","ETHF0:USTF0",1744485952381,0.00911411,1646.1,1646.0,8.2087617]
["bitfinex-derivatives","ETHF0:USTF0",1744485952577,0.00911411,1646.1,1646.0,7.40130994]
["bitfinex-derivatives","ETHF0:USTF0",1744485952781,0.00911411,1646.1,1646.0,8.20915639]
["bitfinex-derivatives","ETHF0:USTF0",1744485954490,0.00911411,1646.1,1646.0,8.20933114]
["bitfinex-derivatives","ETHF0:USTF0",1744485954690,4.0430191,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744485954889,1.6479,1646.6,1646.5,5.93699295]
["bitfinex-derivatives","ETHF0:USTF0",1744485955991,1.6479,1646.6,1646.5,5.93676478]
["bitfinex-derivatives","ETHF0:USTF0",1744485956191,3.2365,1646.6,1646.5,5.93676478]
["bitfinex-derivatives","ETHF0:USTF0",1744485956691,3.2365,1646.6,1646.5,7.64526478]
["bitfinex-derivatives","ETHF0:USTF0",1744485957398,2.4322,1646.6,1646.5,7.64526478]
["bitfinex-derivatives","ETHF0:USTF0",1744485958198,4.03071411,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744485958494,0.82291411,1646.7,1646.6,2.92334]
["bitfinex-derivatives","ETHF0:USTF0",1744485959484,2.43491411,1646.7,1646.6,2.92334]
["bitfinex-derivatives","ETHF0:USTF0",1744485959900,2.43491411,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744485962188,3.64967411,1646.7,1646.5,10.33926]
["bitfinex-derivatives","ETHF0:USTF0",1744485962393,1.6974,1646.6,1646.5,5.48086]
["bitfinex-derivatives","ETHF0:USTF0",1744485962593,2.91224,1646.6,1646.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1744485963085,1.6974,1646.6,1646.5,5.48091]
["bitfinex-derivatives","ETHF0:USTF0",1744485963282,2.91224,1646.6,1646.5,5.48091]
["bitfinex-derivatives","ETHF0:USTF0",1744485963490,1.6974,1646.6,1646.5,5.48091]
["bitfinex-derivatives","ETHF0:USTF0",1744485964294,1.6974,1646.6,1646.5,5.93575941]
["bitfinex-derivatives","ETHF0:USTF0",1744485964686,1.6974,1646.6,1646.5,7.16151]
["bitfinex-derivatives","ETHF0:USTF0",1744485964893,1.6974,1646.6,1646.5,7.61634787]
["bitfinex-derivatives","ETHF0:USTF0",1744485966291,1.6974,1646.6,1646.5,5.93574787]
["bitfinex-derivatives","ETHF0:USTF0",1744485966594,2.91224,1646.6,1646.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1744485966795,1.6974,1646.6,1646.5,5.48091]
["bitfinex-derivatives","ETHF0:USTF0",1744485968797,1.6974,1646.6,1646.5,5.93592034]
["bitfinex-derivatives","ETHF0:USTF0",1744485971198,1.6974,1646.6,1646.5,5.48091]
["bitfinex-derivatives","ETHF0:USTF0",1744485971799,1.6974,1646.6,1646.5,5.93615326]
["bitfinex-derivatives","ETHF0:USTF0",1744485971997,1.6974,1646.6,1646.5,5.93612364]
["bitfinex-derivatives","ETHF0:USTF0",1744485973900,1.6974,1646.6,1646.5,5.93612837]
["bitfinex-derivatives","ETHF0:USTF0",1744485974301,1.6974,1646.6,1646.5,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1744485974499,1.21491,1646.5,1646.4,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485974697,2.00211,1646.5,1646.4,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485974895,3.66871,1646.5,1646.4,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485977203,6.87651,1646.5,1646.4,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744485979703,5.6616,1646.5,1646.4,1.22410411]
["bitfinex-derivatives","ETHF0:USTF0",1744485979904,2.4538,1646.5,1646.4,1.22410411]
["bitfinex-derivatives","ETHF0:USTF0",1744485980204,2.4538,1646.5,1646.4,9.15057695]
["bitfinex-derivatives","ETHF0:USTF0",1744485980506,2.4538,1646.5,1646.4,9.95773776]
["bitfinex-derivatives","ETHF0:USTF0",1744485980907,2.4538,1646.5,1646.4,5.94277695]
["bitfinex-derivatives","ETHF0:USTF0",1744485981113,2.4538,1646.5,1646.4,6.75016053]
["bitfinex-derivatives","ETHF0:USTF0",1744485981314,2.4538,1646.5,1646.4,5.94277695]
["bitfinex-derivatives","ETHF0:USTF0",1744485981607,2.4538,1646.5,1646.4,6.75033739]
["bitfinex-derivatives","ETHF0:USTF0",1744485982007,2.4538,1646.5,1646.4,6.75033716]
["bitfinex-derivatives","ETHF0:USTF0",1744485982705,2.4538,1646.5,1646.4,5.53534716]
["bitfinex-derivatives","ETHF0:USTF0",1744485982916,3.66871,1646.5,1646.4,5.53534716]
["bitfinex-derivatives","ETHF0:USTF0",1744485983913,2.4538,1646.5,1646.4,6.75033716]
["bitfinex-derivatives","ETHF0:USTF0",1744485984211,2.4538,1646.5,1646.4,8.33333716]
["bitfinex-derivatives","ETHF0:USTF0",1744485984409,3.66871,1646.5,1646.4,8.33333716]
["bitfinex-derivatives","ETHF0:USTF0",1744485984597,2.4538,1646.5,1646.4,8.33333716]
["bitfinex-derivatives","ETHF0:USTF0",1744485984797,4.03071411,1646.7,1646.5,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1744485984798,2.03770411,1646.7,1646.5,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1744485985012,1.6917,1646.6,1646.5,2.79785]
["bitfinex-derivatives","ETHF0:USTF0",1744485985204,1.6917,1646.6,1646.5,3.25388101]
["bitfinex-derivatives","ETHF0:USTF0",1744485985712,2.90654,1646.6,1646.5,2.03903101]
["bitfinex-derivatives","ETHF0:USTF0",1744485985908,2.90654,1646.6,1646.5,0.45603101]
["bitfinex-derivatives","ETHF0:USTF0",1744485986108,1.6917,1646.6,1646.5,1.67094101]
["bitfinex-derivatives","ETHF0:USTF0",1744485986304,2.90654,1646.6,1646.5,0.45603101]
["bitfinex-derivatives","ETHF0:USTF0",1744485987221,2.90654,1646.6,1646.5,1.67094101]
["bitfinex-derivatives","ETHF0:USTF0",1744485988211,2.90654,1646.6,1646.5,0.45603101]
["bitfinex-derivatives","ETHF0:USTF0",1744485988413,2.90654,1646.6,1646.4,5.48705411]
["bitfinex-derivatives","ETHF0:USTF0",1744485988711,1.21484,1646.6,1646.5,0.45607404]
["bitfinex-derivatives","ETHF0:USTF0",1744485989414,1.21491,1646.5,1646.4,4.27211411]
["bitfinex-derivatives","ETHF0:USTF0",1744485989615,1.21491,1646.5,1646.4,5.53626139]
["bitfinex-derivatives","ETHF0:USTF0",1744485990314,1.21491,1646.5,1646.4,5.53628995]
["bitfinex-derivatives","ETHF0:USTF0",1744485991918,1.21491,1646.5,1646.4,6.75127995]
["bitfinex-derivatives","ETHF0:USTF0",1744485992112,1.21491,1646.5,1646.4,6.75127015]
["bitfinex-derivatives","ETHF0:USTF0",1744485992411,1.21491,1646.5,1646.4,5.53628015]
["bitfinex-derivatives","ETHF0:USTF0",1744485994114,1.21491,1646.5,1646.4,4.72823741]
["bitfinex-derivatives","ETHF0:USTF0",1744485995717,1.21491,1646.5,1646.4,4.72832893]
["bitfinex-derivatives","ETHF0:USTF0",1744485997419,1.21491,1646.5,1646.4,5.94331893]
["bitfinex-derivatives","ETHF0:USTF0",1744485998011,1.21491,1646.5,1646.4,5.94333972]
["bitfinex-derivatives","ETHF0:USTF0",1744485999413,1.21491,1646.5,1646.4,4.72838202]
["bitfinex-derivatives","ETHF0:USTF0",1744486000608,9.42271,1646.5,1646.4,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744486001320,4.42271,1646.5,1646.4,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744486002515,9.42271,1646.5,1646.4,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744486003224,13.4657291,1646.5,1646.4,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744486003612,1.21521,1646.1,1646.0,12.38057457]
["bitfinex-derivatives","ETHF0:USTF0",1744486003922,1.21521,1646.1,1646.0,12.83686535]
["bitfinex-derivatives","ETHF0:USTF0",1744486005021,2.05451,1646.1,1646.0,12.83672972]
["bitfinex-derivatives","ETHF0:USTF0",1744486005225,0.8393,1646.1,1646.0,13.59585457]
["bitfinex-derivatives","ETHF0:USTF0",1744486005425,1.6703,1646.1,1646.0,14.0518597]
["bitfinex-derivatives","ETHF0:USTF0",1744486005625,1.6703,1646.1,1646.0,15.6146597]
["bitfinex-derivatives","ETHF0:USTF0",1744486005923,0.831,1646.1,1646.0,15.6146597]
["bitfinex-derivatives","ETHF0:USTF0",1744486006321,2.04621,1646.1,1646.0,15.6146597]
["bitfinex-derivatives","ETHF0:USTF0",1744486006521,3.66531,1646.1,1646.0,7.49508513]
["bitfinex-derivatives","ETHF0:USTF0",1744486006827,3.66531,1646.1,1646.0,7.03908]
["bitfinex-derivatives","ETHF0:USTF0",1744486008821,2.4501,1646.1,1646.0,7.03908]
["bitfinex-derivatives","ETHF0:USTF0",1744486009333,3.66531,1646.1,1646.0,7.03908]
["bitfinex-derivatives","ETHF0:USTF0",1744486009930,3.66531,1646.1,1646.0,5.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744486011238,3.66531,1646.1,1646.0,7.03908]
["bitfinex-derivatives","ETHF0:USTF0",1744486012036,3.66531,1646.1,1646.0,5.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744486012636,2.4501,1646.1,1646.0,7.03908]
["bitfinex-derivatives","ETHF0:USTF0",1744486013938,3.66531,1646.1,1646.0,7.03908]
["bitfinex-derivatives","ETHF0:USTF0",1744486015241,2.4501,1646.1,1646.0,7.03908]
["bitfinex-derivatives","ETHF0:USTF0",1744486020140,3.66531,1646.1,1646.0,5.8238]
["bitfinex-derivatives","ETHF0:USTF0",1744486020534,3.66531,1646.1,1646.0,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1744486020836,4.049,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744486021038,4.049,1646.2,1646.1,2.91001]
["bitfinex-derivatives","ETHF0:USTF0",1744486021338,5.26413,1646.2,1646.1,2.91001]
["bitfinex-derivatives","ETHF0:USTF0",1744486021645,3.2078,1646.2,1646.1,2.91001]
["bitfinex-derivatives","ETHF0:USTF0",1744486021943,4.42293,1646.2,1646.1,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1744486022142,1.21528,1646.0,1645.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744486022343,1.21528,1646.0,1645.9,0.46480454]
["bitfinex-derivatives","ETHF0:USTF0",1744486022538,1.21528,1646.0,1645.9,0.46485823]
["bitfinex-derivatives","ETHF0:USTF0",1744486022740,3.72958,1646.0,1645.9,0.46485823]
["bitfinex-derivatives","ETHF0:USTF0",1744486024337,3.72958,1646.0,1645.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744486025335,6.93738,1646.0,1645.9,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744486025742,1.21543,1645.8,1645.7,8.11957457]
["bitfinex-derivatives","ETHF0:USTF0",1744486025945,4.42323,1645.8,1645.7,8.11957457]
["bitfinex-derivatives","ETHF0:USTF0",1744486026142,9.42323,1645.8,1645.7,8.11957457]
["bitfinex-derivatives","ETHF0:USTF0",1744486026343,10.74131432,1645.8,1645.7,8.11957457]
["bitfinex-derivatives","ETHF0:USTF0",1744486026544,10.74131432,1645.8,1645.7,3.73330457]
["bitfinex-derivatives","ETHF0:USTF0",1744486028052,1.2155,1645.7,1645.6,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744486028342,7.1056,1645.7,1645.6,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744486028648,12.1056,1645.7,1645.6,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744486029743,12.9215,1645.7,1645.6,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744486030147,7.9215,1645.7,1645.6,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744486030449,3.6595,1645.7,1645.6,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744486035044,8.6595,1645.7,1645.6,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744486035352,14.6315,1645.7,1645.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744486035849,14.74324855,1645.7,1645.6,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744486036243,1.2158,1645.3,1645.2,12.07663496]
["bitfinex-derivatives","ETHF0:USTF0",1744486036446,4.4236,1645.3,1645.2,12.07663496]
["bitfinex-derivatives","ETHF0:USTF0",1744486036953,6.8678,1645.3,1645.2,12.07663496]
["bitfinex-derivatives","ETHF0:USTF0",1744486037461,11.8678,1645.3,1645.2,10.75638496]
["bitfinex-derivatives","ETHF0:USTF0",1744486037754,11.8678,1645.3,1645.2,9.50397496]
["bitfinex-derivatives","ETHF0:USTF0",1744486038459,6.8678,1645.3,1645.2,9.50397496]
["bitfinex-derivatives","ETHF0:USTF0",1744486039348,11.8678,1645.3,1645.2,9.50397496]
["bitfinex-derivatives","ETHF0:USTF0",1744486039756,6.8678,1645.3,1645.2,9.50397496]
["bitfinex-derivatives","ETHF0:USTF0",1744486040058,6.8678,1645.3,1645.2,6.13082496]
["bitfinex-derivatives","ETHF0:USTF0",1744486040059,11.8678,1645.3,1645.2,6.13082496]
["bitfinex-derivatives","ETHF0:USTF0",1744486040449,6.8678,1645.3,1645.2,6.13082496]
["bitfinex-derivatives","ETHF0:USTF0",1744486040950,1.21587,1645.2,1645.1,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744486041150,2.88137,1645.2,1645.1,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744486047368,6.08917,1645.2,1645.1,0.00911411]
["bitfinex-derivatives","ETHF0:USTF0",1744486047566,6.08917,1645.2,1645.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744486049874,6.20095267,1645.2,1645.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744486052074,2.99315267,1645.2,1645.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744486052265,12.17295267,1645.2,1645.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744486053765,12.17295342,1645.2,1645.1,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744486055089,1.21617,1644.8,1644.7,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1744486055289,1.21624,1644.7,1644.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744486055491,3.61194,1644.7,1644.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744486055788,2.79094,1644.7,1644.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744486059787,1.21624,1644.7,1644.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744486060195,1.21624,1644.7,1644.6,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744486061094,1.21624,1644.7,1644.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744486061683,2.92584,1644.7,1644.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744486067294,1.21683,1643.9,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486067488,1.21683,1643.9,1643.8,4.47222207]
["bitfinex-derivatives","ETHF0:USTF0",1744486067795,1.21683,1643.9,1643.8,9.47222207]
["bitfinex-derivatives","ETHF0:USTF0",1744486068096,1.21683,1643.9,1643.8,9.47175432]
["bitfinex-derivatives","ETHF0:USTF0",1744486068394,1.21683,1643.9,1643.8,9.47175694]
["bitfinex-derivatives","ETHF0:USTF0",1744486068597,1.21683,1643.9,1643.8,12.75640727]
["bitfinex-derivatives","ETHF0:USTF0",1744486069499,1.21683,1643.9,1643.8,11.94886792]
["bitfinex-derivatives","ETHF0:USTF0",1744486070195,1.21683,1643.9,1643.8,8.74106792]
["bitfinex-derivatives","ETHF0:USTF0",1744486070382,1.21683,1643.9,1643.8,8.74093533]
["bitfinex-derivatives","ETHF0:USTF0",1744486072297,1.21683,1643.9,1643.8,8.74069374]
["bitfinex-derivatives","ETHF0:USTF0",1744486072497,1.21683,1643.9,1643.8,8.2852]
["bitfinex-derivatives","ETHF0:USTF0",1744486073798,12.57864369,1643.9,1643.0,16.64855154]
["bitfinex-derivatives","ETHF0:USTF0",1744486074095,4.42506,1643.4,1643.3,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1744486075297,1.21728,1643.3,1643.2,16.99027896]
["bitfinex-derivatives","ETHF0:USTF0",1744486075493,2.79918,1643.3,1643.2,16.99027896]
["bitfinex-derivatives","ETHF0:USTF0",1744486075902,2.79918,1643.3,1643.2,16.18737896]
["bitfinex-derivatives","ETHF0:USTF0",1744486076598,1.21728,1643.3,1643.2,17.83787896]
["bitfinex-derivatives","ETHF0:USTF0",1744486076798,3.2078,1643.4,1643.2,17.83787896]
["bitfinex-derivatives","ETHF0:USTF0",1744486077004,4.425,1643.4,1643.3,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744486077206,4.425,1643.4,1643.3,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1744486079203,3.2078,1643.4,1643.3,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1744486079502,4.425,1643.4,1643.3,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1744486083206,1.21735,1643.2,1643.1,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1744486083504,4.42507,1643.4,1643.1,2.01317]
["bitfinex-derivatives","ETHF0:USTF0",1744486083810,1.21728,1643.3,1643.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744486084108,4.42506,1643.4,1643.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744486084502,4.42506,1643.4,1643.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744486085303,3.2078,1643.4,1643.3,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1744486085503,1.21714,1643.5,1643.3,10.0686]
["bitfinex-derivatives","ETHF0:USTF0",1744486085704,1.21714,1643.5,1643.4,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1744486087115,1.2172,1643.4,1643.3,5.0686]
["bitfinex-derivatives","ETHF0:USTF0",1744486088906,1.6119,1643.4,1643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486089112,1.6119,1643.4,1642.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1744486089113,3.2078,1643.1,1642.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1744486089418,1.21757,1642.9,1642.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1744486089617,1.21757,1642.9,1642.8,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1744486090119,4.65575,1643.0,1642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486090417,1.21772,1642.7,1642.6,4.8237]
["bitfinex-derivatives","ETHF0:USTF0",1744486090710,1.21772,1642.7,1642.6,5.6845]
["bitfinex-derivatives","ETHF0:USTF0",1744486091313,1.21809,1642.2,1642.1,16.18737896]
["bitfinex-derivatives","ETHF0:USTF0",1744486091803,2.5091,1642.6,1641.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744486091804,3.21691411,1642.3,1641.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744486092007,1.21819,1642.1,1641.9,1.6159]
["bitfinex-derivatives","ETHF0:USTF0",1744486092207,1.21819,1642.1,1641.6,21.26487896]
["bitfinex-derivatives","ETHF0:USTF0",1744486092208,4.282,1642.1,1641.6,16.18737896]
["bitfinex-derivatives","ETHF0:USTF0",1744486092417,1.6668,1642.0,1641.6,16.18737896]
["bitfinex-derivatives","ETHF0:USTF0",1744486092717,1.21846,1641.7,1641.6,16.18737896]
["bitfinex-derivatives","ETHF0:USTF0",1744486092920,1.21845,1641.8,1641.6,16.18737896]
["bitfinex-derivatives","ETHF0:USTF0",1744486093113,1.6534,1641.8,1641.6,16.18737896]
["bitfinex-derivatives","ETHF0:USTF0",1744486093311,1.21846,1641.7,1641.6,16.18737896]
["bitfinex-derivatives","ETHF0:USTF0",1744486093915,1.2183,1642.0,1641.6,21.18737896]
["bitfinex-derivatives","ETHF0:USTF0",1744486094113,1.6534,1642.0,1641.7,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744486094316,1.21839,1641.8,1641.7,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744486094520,1.21846,1641.7,1641.6,16.18737896]
["bitfinex-derivatives","ETHF0:USTF0",1744486094816,2.87186,1641.7,1641.6,16.18737896]
["bitfinex-derivatives","ETHF0:USTF0",1744486095315,11.07966,1641.7,1641.6,16.18737896]
["bitfinex-derivatives","ETHF0:USTF0",1744486095704,6.07966,1641.7,1641.6,16.18737896]
["bitfinex-derivatives","ETHF0:USTF0",1744486097622,11.07966,1641.7,1641.6,16.18737896]
["bitfinex-derivatives","ETHF0:USTF0",1744486097919,6.07966,1641.7,1641.6,16.18737896]
["bitfinex-derivatives","ETHF0:USTF0",1744486098120,4.8612,1641.7,1641.3,5.9756]
["bitfinex-derivatives","ETHF0:USTF0",1744486098316,4.8612,1641.7,1641.3,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744486098526,1.21854,1641.6,1641.4,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744486099020,2.87194,1641.7,1641.4,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744486099214,1.21855,1641.6,1641.4,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744486100321,1.6534,1641.7,1641.4,7.20047]
["bitfinex-derivatives","ETHF0:USTF0",1744486100622,2.8719,1641.7,1641.4,7.20048]
["bitfinex-derivatives","ETHF0:USTF0",1744486101321,1.21854,1641.6,1641.4,7.20048]
["bitfinex-derivatives","ETHF0:USTF0",1744486101822,1.21854,1641.6,1641.4,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744486102220,1.21848,1641.7,1641.4,10.9818]
["bitfinex-derivatives","ETHF0:USTF0",1744486102424,4.8254,1641.9,1641.5,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744486102722,1.21842,1641.8,1641.6,2.88411]
["bitfinex-derivatives","ETHF0:USTF0",1744486102917,4.8254,1641.9,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486103118,1.21861,1641.5,1641.4,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1744486104921,1.21861,1641.5,1641.3,4.42655]
["bitfinex-derivatives","ETHF0:USTF0",1744486105129,1.21866,1641.5,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486105425,3.2078,1641.7,1641.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744486105426,1.21869,1641.4,1641.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1744486105621,1.21869,1641.4,1641.3,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744486106513,1.22775411,1641.5,1641.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744486106716,1.22775411,1641.5,1641.2,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1744486107126,0.00911411,1641.5,1641.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744486107524,1.21876,1641.3,1641.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744486107732,0.00911411,1641.5,1641.3,1.21874]
["bitfinex-derivatives","ETHF0:USTF0",1744486108025,1.22777411,1641.5,1641.3,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1744486108225,1.21876,1641.3,1641.2,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1744486108525,1.21876,1641.3,1641.1,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744486108728,1.5547,1641.2,1641.1,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744486109226,2.77353,1641.2,1641.1,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744486109525,1.5547,1641.2,1641.1,8.71271]
["bitfinex-derivatives","ETHF0:USTF0",1744486109728,2.77353,1641.2,1641.1,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1744486109922,2.77353,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486110629,1.5547,1641.2,1641.1,4.42671]
["bitfinex-derivatives","ETHF0:USTF0",1744486110816,1.5547,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486111023,2.77353,1641.2,1641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486111822,2.77353,1641.2,1640.9,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1744486111823,18.78169,1641.2,1640.2,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1744486112024,3.2078,1641.0,1640.6,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1744486112224,9.1798,1641.2,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486112417,4.0022,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744486112623,6.78251,1641.4,1641.2,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1744486112821,1.21879,1641.3,1640.9,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1744486113133,1.5616,1641.3,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486113330,3.2078,1641.2,1640.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744486113632,1.5616,1641.1,1640.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744486113830,1.21906,1640.9,1640.8,0.8538]
["bitfinex-derivatives","ETHF0:USTF0",1744486114029,1.21901,1641.0,1640.8,3.78712]
["bitfinex-derivatives","ETHF0:USTF0",1744486114224,1.21901,1641.0,1640.8,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1744486114531,1.21901,1641.0,1640.8,3.78711]
["bitfinex-derivatives","ETHF0:USTF0",1744486114733,1.5616,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744486115032,1.21926,1640.7,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744486115329,1.21927,1640.7,1640.3,6.5379]
["bitfinex-derivatives","ETHF0:USTF0",1744486115528,2.8824,1640.6,1640.4,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744486115730,1.21943,1640.4,1640.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1744486115924,1.6631,1640.6,1640.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744486115925,2.88244,1640.6,1640.2,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1744486116125,1.6631,1640.6,1640.3,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744486116326,1.6631,1640.6,1639.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1744486116327,3.2078,1640.5,1639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486116532,12.6351,1640.6,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486116533,3.2078,1640.3,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486116825,1.21983,1639.9,1639.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744486117641,2.86388,1640.0,1639.8,1.7142]
["bitfinex-derivatives","ETHF0:USTF0",1744486118547,1.21951,1640.3,1639.8,7.93405]
["bitfinex-derivatives","ETHF0:USTF0",1744486118735,1.21951,1640.3,1639.9,6.4334]
["bitfinex-derivatives","ETHF0:USTF0",1744486118937,4.8519,1640.5,1640.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1744486119237,1.21973,1640.0,1639.6,12.00881755]
["bitfinex-derivatives","ETHF0:USTF0",1744486119434,3.2078,1640.2,1639.7,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744486119634,1.6441,1640.1,1639.7,2.84903]
["bitfinex-derivatives","ETHF0:USTF0",1744486119836,1.6441,1640.1,1639.7,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744486119837,1.21973,1640.0,1639.7,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744486120036,1.21986,1639.9,1639.7,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744486120338,1.6441,1640.1,1639.7,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744486120529,1.21984,1639.9,1639.7,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744486120728,1.6441,1640.1,1639.7,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1744486121038,1.21984,1639.9,1639.7,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744486121238,1.21988,1639.8,1639.7,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744486121535,1.21978,1640.0,1639.7,6.05685]
["bitfinex-derivatives","ETHF0:USTF0",1744486121728,1.21985,1639.9,1639.7,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744486121923,1.21988,1639.8,1639.7,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744486122329,1.21988,1639.8,1639.7,9.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744486122832,4.9014,1640.4,1639.7,9.8369]
["bitfinex-derivatives","ETHF0:USTF0",1744486123033,1.6162,1640.3,1639.9,4.42755]
["bitfinex-derivatives","ETHF0:USTF0",1744486123239,1.6162,1640.3,1640.0,6.0745]
["bitfinex-derivatives","ETHF0:USTF0",1744486123435,1.21965,1640.1,1640.0,6.0745]
["bitfinex-derivatives","ETHF0:USTF0",1744486124429,1.21988,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486124628,1.22002,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486125037,1.22055,1638.9,1638.8,7.7208]
["bitfinex-derivatives","ETHF0:USTF0",1744486125236,1.5722,1639.5,1638.9,2.78199]
["bitfinex-derivatives","ETHF0:USTF0",1744486125436,3.21694216,1639.7,1639.3,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1744486125642,3.21694216,1639.7,1639.4,9.5113]
["bitfinex-derivatives","ETHF0:USTF0",1744486125940,1.22002,1639.6,1639.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744486126135,4.43694216,1639.7,1639.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744486126342,1.22002,1639.6,1639.5,5.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744486126529,1.22002,1639.6,1639.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744486126735,1.6672,1639.6,1639.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744486126929,1.22017,1639.4,1639.3,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1744486127333,3.21694216,1639.7,1639.3,9.742]
["bitfinex-derivatives","ETHF0:USTF0",1744486127542,1.22017,1639.5,1639.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744486127845,3.21694216,1639.7,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486128040,1.6672,1639.6,1639.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1744486128341,1.22025,1639.3,1639.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1744486128548,1.22023,1639.4,1639.2,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1744486128744,1.22015,1639.5,1639.3,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1744486128943,1.6672,1639.6,1639.3,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1744486129243,1.22005,1639.6,1639.3,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1744486129442,1.22005,1639.6,1639.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1744486129635,1.22005,1639.6,1639.4,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1744486129836,1.22005,1639.6,1639.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1744486130230,1.22005,1639.6,1639.4,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1744486130434,1.22005,1639.6,1639.4,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1744486130738,0.00914216,1639.7,1639.5,4.42786]
["bitfinex-derivatives","ETHF0:USTF0",1744486131043,1.22909216,1639.7,1639.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1744486131943,0.00914216,1639.7,1639.6,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1744486132239,0.00914216,1639.7,1639.6,5.96402]
["bitfinex-derivatives","ETHF0:USTF0",1744486132441,0.00914216,1639.7,1639.6,11.81772]
["bitfinex-derivatives","ETHF0:USTF0",1744486133247,0.00914216,1639.7,1639.6,6.81772]
["bitfinex-derivatives","ETHF0:USTF0",1744486135836,0.00914216,1639.7,1639.6,11.81772]
["bitfinex-derivatives","ETHF0:USTF0",1744486136342,0.00914216,1639.7,1639.6,12.6111594]
["bitfinex-derivatives","ETHF0:USTF0",1744486136851,0.00914216,1639.7,1639.6,6.81772]
["bitfinex-derivatives","ETHF0:USTF0",1744486138248,0.00914216,1639.7,1639.6,7.61241823]
["bitfinex-derivatives","ETHF0:USTF0",1744486139047,0.00914216,1639.7,1639.6,8.06635525]
["bitfinex-derivatives","ETHF0:USTF0",1744486139246,0.00914216,1639.7,1639.6,8.06715735]
["bitfinex-derivatives","ETHF0:USTF0",1744486140345,0.00914216,1639.7,1639.6,8.06754488]
["bitfinex-derivatives","ETHF0:USTF0",1744486140838,0.00914216,1639.7,1639.6,8.068225]
["bitfinex-derivatives","ETHF0:USTF0",1744486142249,0.00914216,1639.7,1639.6,8.06886342]
["bitfinex-derivatives","ETHF0:USTF0",1744486144049,0.00914216,1639.7,1639.3,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1744486144244,3.2078,1639.6,1639.1,1.6193]
["bitfinex-derivatives","ETHF0:USTF0",1744486144449,1.6924,1639.5,1639.3,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1744486144650,1.22023,1639.4,1639.2,2.91586]
["bitfinex-derivatives","ETHF0:USTF0",1744486144949,1.6924,1639.3,1639.2,2.91586]
["bitfinex-derivatives","ETHF0:USTF0",1744486145136,1.6924,1639.3,1639.2,4.17196138]
["bitfinex-derivatives","ETHF0:USTF0",1744486145336,2.91265,1639.3,1639.2,1.25610138]
["bitfinex-derivatives","ETHF0:USTF0",1744486146150,1.6924,1639.3,1639.2,2.47624939]
["bitfinex-derivatives","ETHF0:USTF0",1744486146340,1.6924,1639.3,1639.2,2.47620693]
["bitfinex-derivatives","ETHF0:USTF0",1744486147348,1.22032,1639.2,1639.1,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1744486147549,2.00072,1639.2,1639.1,5.99972405]
["bitfinex-derivatives","ETHF0:USTF0",1744486147749,18.4675,1639.2,1638.2,16.18737896]
["bitfinex-derivatives","ETHF0:USTF0",1744486148047,18.4675,1639.2,1637.8,11.35300076]
["bitfinex-derivatives","ETHF0:USTF0",1744486148048,6.083,1638.3,1637.8,11.35300076]
["bitfinex-derivatives","ETHF0:USTF0",1744486148347,3.2078,1638.2,1637.9,6.10080369]
["bitfinex-derivatives","ETHF0:USTF0",1744486148566,3.2078,1638.2,1637.9,6.19688265]
["bitfinex-derivatives","ETHF0:USTF0",1744486148746,3.2078,1638.2,1638.0,6.19688265]
["bitfinex-derivatives","ETHF0:USTF0",1744486148937,3.2078,1638.2,1638.0,7.74140369]
["bitfinex-derivatives","ETHF0:USTF0",1744486149145,3.2078,1638.2,1638.1,6.10080369]
["bitfinex-derivatives","ETHF0:USTF0",1744486149644,3.2078,1638.4,1638.1,6.19688265]
["bitfinex-derivatives","ETHF0:USTF0",1744486149844,3.2078,1638.4,1638.2,7.83748265]
["bitfinex-derivatives","ETHF0:USTF0",1744486150151,3.2078,1638.4,1638.2,0.09607896]
["bitfinex-derivatives","ETHF0:USTF0",1744486150344,3.2078,1638.4,1638.3,6.10080369]
["bitfinex-derivatives","ETHF0:USTF0",1744486150659,3.2078,1638.8,1638.3,21.15749447]
["bitfinex-derivatives","ETHF0:USTF0",1744486150948,3.2078,1638.8,1638.6,0.09607896]
["bitfinex-derivatives","ETHF0:USTF0",1744486151154,3.2078,1638.8,1638.6,1.80187896]
["bitfinex-derivatives","ETHF0:USTF0",1744486151451,3.2078,1638.8,1638.7,6.10080369]
["bitfinex-derivatives","ETHF0:USTF0",1744486151643,0.00914216,1638.9,1638.7,26.03735816]
["bitfinex-derivatives","ETHF0:USTF0",1744486151853,0.00914216,1638.9,1638.8,27.74315816]
["bitfinex-derivatives","ETHF0:USTF0",1744486152149,0.00914216,1638.9,1638.8,26.07077447]
["bitfinex-derivatives","ETHF0:USTF0",1744486152356,3.2078,1639.4,1638.8,78.19968957]
["bitfinex-derivatives","ETHF0:USTF0",1744486152552,0.35850114,1639.3,1639.1,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486152750,1.979,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744486152948,1.979,1639.4,1639.2,21.64235447]
["bitfinex-derivatives","ETHF0:USTF0",1744486153144,10.84023507,1639.4,1639.2,1.80187896]
["bitfinex-derivatives","ETHF0:USTF0",1744486153344,10.84023507,1639.4,1639.3,6.10080369]
["bitfinex-derivatives","ETHF0:USTF0",1744486153551,10.02263507,1639.4,1639.3,26.03735816]
["bitfinex-derivatives","ETHF0:USTF0",1744486153752,10.02263507,1639.4,1639.3,7.41713265]
["bitfinex-derivatives","ETHF0:USTF0",1744486155054,10.02263507,1639.4,1639.3,27.25760816]
["bitfinex-derivatives","ETHF0:USTF0",1744486155255,10.02263507,1639.4,1639.3,32.23460816]
["bitfinex-derivatives","ETHF0:USTF0",1744486155855,10.02263507,1639.4,1639.3,82.69113957]
["bitfinex-derivatives","ETHF0:USTF0",1744486157259,0.00914216,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744486157461,0.00914216,1639.5,1639.4,28.83572816]
["bitfinex-derivatives","ETHF0:USTF0",1744486157651,0.00914216,1639.5,1639.4,8.99525265]
["bitfinex-derivatives","ETHF0:USTF0",1744486157856,0.00914216,1639.5,1639.4,28.83572816]
["bitfinex-derivatives","ETHF0:USTF0",1744486158059,0.00914216,1639.5,1639.4,32.04352816]
["bitfinex-derivatives","ETHF0:USTF0",1744486158756,0.00914216,1639.5,1639.4,82.50005957]
["bitfinex-derivatives","ETHF0:USTF0",1744486161065,0.00914216,1639.5,1639.4,32.04352816]
["bitfinex-derivatives","ETHF0:USTF0",1744486161756,2.16e-06,1639.5,1639.4,37.04352816]
["bitfinex-derivatives","ETHF0:USTF0",1744486162162,4.3662,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744486162364,4.72506701,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744486163261,4.7251256,1640.2,1640.0,2.83367]
["bitfinex-derivatives","ETHF0:USTF0",1744486163466,4.3662,1640.2,1640.0,8.94361369]
["bitfinex-derivatives","ETHF0:USTF0",1744486163964,4.3662,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744486164265,4.72508815,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744486164766,4.3662,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744486165064,3.2078,1640.2,1640.1,7.41653049]
["bitfinex-derivatives","ETHF0:USTF0",1744486165366,3.2078,1640.2,1640.1,27.257006]
["bitfinex-derivatives","ETHF0:USTF0",1744486165866,0.00914216,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744486166068,0.00914216,1640.3,1640.2,28.913836]
["bitfinex-derivatives","ETHF0:USTF0",1744486166369,0.00914216,1640.3,1640.2,33.889836]
["bitfinex-derivatives","ETHF0:USTF0",1744486167671,0.00914216,1640.3,1640.2,37.097636]
["bitfinex-derivatives","ETHF0:USTF0",1744486168370,0.00914216,1640.3,1640.2,87.55416741]
["bitfinex-derivatives","ETHF0:USTF0",1744486169673,3.98462578,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744486169862,3.98462578,1640.6,1640.5,26.13090447]
["bitfinex-derivatives","ETHF0:USTF0",1744486170063,3.98462578,1640.6,1640.5,32.231706]
["bitfinex-derivatives","ETHF0:USTF0",1744486170366,3.2078,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744486170766,3.2078,1640.8,1640.7,7.32001153]
["bitfinex-derivatives","ETHF0:USTF0",1744486171061,3.2078,1640.8,1640.7,7.78410153]
["bitfinex-derivatives","ETHF0:USTF0",1744486171262,3.2078,1640.8,1640.7,9.00331153]
["bitfinex-derivatives","ETHF0:USTF0",1744486171472,3.2078,1640.8,1640.7,7.78410153]
["bitfinex-derivatives","ETHF0:USTF0",1744486171670,1.21965,1640.1,1640.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486171868,4.975,1640.5,1640.1,6.10080153]
["bitfinex-derivatives","ETHF0:USTF0",1744486172171,4.42738,1640.2,1640.1,7.77208049]
["bitfinex-derivatives","ETHF0:USTF0",1744486172365,4.42738,1640.2,1640.1,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1744486172564,4.42738,1640.2,1640.1,7.67600153]
["bitfinex-derivatives","ETHF0:USTF0",1744486172972,3.2078,1640.2,1640.1,7.67600153]
["bitfinex-derivatives","ETHF0:USTF0",1744486173165,3.2078,1640.2,1640.1,28.832206]
["bitfinex-derivatives","ETHF0:USTF0",1744486173370,3.21183,1640.4,1640.2,1.21955]
["bitfinex-derivatives","ETHF0:USTF0",1744486173574,3.21183,1640.4,1640.2,28.832106]
["bitfinex-derivatives","ETHF0:USTF0",1744486173766,3.21183,1640.4,1640.3,6.10080153]
["bitfinex-derivatives","ETHF0:USTF0",1744486174071,1.9924,1640.4,1640.3,6.10080153]
["bitfinex-derivatives","ETHF0:USTF0",1744486174274,1.9924,1640.4,1640.3,7.32030153]
["bitfinex-derivatives","ETHF0:USTF0",1744486174770,0.8355,1640.4,1640.3,7.32030153]
["bitfinex-derivatives","ETHF0:USTF0",1744486176568,0.8355,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744486176968,1.9922,1640.4,1640.1,2.77941]
["bitfinex-derivatives","ETHF0:USTF0",1744486177276,4.42732,1640.3,1640.2,6.10080153]
["bitfinex-derivatives","ETHF0:USTF0",1744486177576,5.58402,1640.3,1640.2,6.10080153]
["bitfinex-derivatives","ETHF0:USTF0",1744486177772,4.3645,1640.3,1640.2,7.32038153]
["bitfinex-derivatives","ETHF0:USTF0",1744486178076,3.2078,1640.3,1640.2,28.81685704]
["bitfinex-derivatives","ETHF0:USTF0",1744486178872,3.2078,1640.3,1640.2,79.27338845]
["bitfinex-derivatives","ETHF0:USTF0",1744486179366,3.2078,1640.3,1640.2,79.36946741]
["bitfinex-derivatives","ETHF0:USTF0",1744486180377,3.56768213,1640.3,1640.2,79.36946741]
["bitfinex-derivatives","ETHF0:USTF0",1744486180581,3.56772019,1640.3,1640.2,79.36946741]
["bitfinex-derivatives","ETHF0:USTF0",1744486181779,3.56772019,1640.3,1640.2,8.97638153]
["bitfinex-derivatives","ETHF0:USTF0",1744486182179,3.56772019,1640.3,1640.2,28.912936]
["bitfinex-derivatives","ETHF0:USTF0",1744486182376,3.55586945,1640.3,1640.2,28.912936]
["bitfinex-derivatives","ETHF0:USTF0",1744486182676,0.34806945,1640.3,1640.2,28.912936]
["bitfinex-derivatives","ETHF0:USTF0",1744486182877,0.34806945,1640.3,1640.2,79.36946741]
["bitfinex-derivatives","ETHF0:USTF0",1744486184069,4.3647,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744486184275,4.71295287,1640.5,1640.4,1.21943]
["bitfinex-derivatives","ETHF0:USTF0",1744486184583,4.71295287,1640.5,1640.4,7.32023153]
["bitfinex-derivatives","ETHF0:USTF0",1744486185975,3.55605287,1640.5,1640.4,27.256786]
["bitfinex-derivatives","ETHF0:USTF0",1744486186376,0.34825287,1640.5,1640.4,27.256786]
["bitfinex-derivatives","ETHF0:USTF0",1744486186681,0.34825287,1640.5,1640.4,77.71331741]
["bitfinex-derivatives","ETHF0:USTF0",1744486186870,0.34825287,1640.5,1640.4,27.256786]
["bitfinex-derivatives","ETHF0:USTF0",1744486187577,3.2078,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744486187883,3.55756427,1640.7,1640.6,21.15583447]
["bitfinex-derivatives","ETHF0:USTF0",1744486188185,0.34976427,1640.7,1640.6,27.256636]
["bitfinex-derivatives","ETHF0:USTF0",1744486188485,0.00914216,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744486188783,0.31684098,1640.9,1640.8,27.256486]
["bitfinex-derivatives","ETHF0:USTF0",1744486188983,0.31684098,1640.9,1640.8,7.31993153]
["bitfinex-derivatives","ETHF0:USTF0",1744486189481,0.00914216,1640.9,1640.8,7.31993153]
["bitfinex-derivatives","ETHF0:USTF0",1744486189784,0.31678359,1640.9,1640.8,7.31993153]
["bitfinex-derivatives","ETHF0:USTF0",1744486189978,1.53584359,1640.9,1640.8,6.10080153]
["bitfinex-derivatives","ETHF0:USTF0",1744486190284,2.69214359,1640.9,1640.7,2.85247]
["bitfinex-derivatives","ETHF0:USTF0",1744486190481,3.51544143,1640.8,1640.7,22.78902447]
["bitfinex-derivatives","ETHF0:USTF0",1744486190877,3.51544143,1640.8,1640.7,28.889826]
["bitfinex-derivatives","ETHF0:USTF0",1744486191386,3.51544143,1640.8,1640.7,79.34635741]
["bitfinex-derivatives","ETHF0:USTF0",1744486194583,1.21941,1640.5,1640.3,1.21946]
["bitfinex-derivatives","ETHF0:USTF0",1744486194784,3.15673,1640.7,1640.5,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1744486194984,3.51530437,1640.6,1640.5,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1744486195179,3.51530437,1640.6,1640.5,7.32014153]
["bitfinex-derivatives","ETHF0:USTF0",1744486195380,4.73458437,1640.6,1640.5,7.32014153]
["bitfinex-derivatives","ETHF0:USTF0",1744486195682,3.51530437,1640.6,1640.5,7.32015153]
["bitfinex-derivatives","ETHF0:USTF0",1744486199092,3.51530437,1640.6,1640.5,27.256706]
["bitfinex-derivatives","ETHF0:USTF0",1744486199689,3.51530437,1640.6,1640.5,77.71323741]
["bitfinex-derivatives","ETHF0:USTF0",1744486200586,4.73458437,1640.6,1640.5,6.10080153]
["bitfinex-derivatives","ETHF0:USTF0",1744486200782,3.51530437,1640.6,1640.5,6.10080153]
["bitfinex-derivatives","ETHF0:USTF0",1744486200982,3.51530437,1640.6,1640.5,7.32015153]
["bitfinex-derivatives","ETHF0:USTF0",1744486201293,3.51534245,1640.6,1640.5,7.32015153]
["bitfinex-derivatives","ETHF0:USTF0",1744486201592,4.73462245,1640.6,1640.5,7.32015153]
["bitfinex-derivatives","ETHF0:USTF0",1744486201890,3.5153605,1640.6,1640.5,7.32015153]
["bitfinex-derivatives","ETHF0:USTF0",1744486203487,3.2078,1640.6,1640.5,7.32015153]
["bitfinex-derivatives","ETHF0:USTF0",1744486203692,3.51536031,1640.6,1640.5,7.32015153]
["bitfinex-derivatives","ETHF0:USTF0",1744486204090,3.51536031,1640.6,1640.5,27.256706]
["bitfinex-derivatives","ETHF0:USTF0",1744486204897,3.51536031,1640.6,1640.3,1.21945]
["bitfinex-derivatives","ETHF0:USTF0",1744486205096,4.42728,1640.4,1640.2,2.07856]
["bitfinex-derivatives","ETHF0:USTF0",1744486205293,0.30756031,1640.3,1640.2,8.17936153]
["bitfinex-derivatives","ETHF0:USTF0",1744486205596,0.30756031,1640.3,1640.2,22.01511447]
["bitfinex-derivatives","ETHF0:USTF0",1744486205789,0.30756031,1640.3,1640.2,28.115916]
["bitfinex-derivatives","ETHF0:USTF0",1744486206303,0.30756031,1640.3,1640.2,78.57244741]
["bitfinex-derivatives","ETHF0:USTF0",1744486206488,0.30756031,1640.3,1640.2,28.115916]
["bitfinex-derivatives","ETHF0:USTF0",1744486207193,0.30756031,1640.3,1640.2,78.57246741]
["bitfinex-derivatives","ETHF0:USTF0",1744486207194,0.30753187,1640.3,1640.2,78.57246741]
["bitfinex-derivatives","ETHF0:USTF0",1744486208098,1.52703187,1640.3,1640.2,77.35288741]
["bitfinex-derivatives","ETHF0:USTF0",1744486208996,1.2195,1640.3,1640.2,77.35288741]
["bitfinex-derivatives","ETHF0:USTF0",1744486209194,1.52705392,1640.3,1640.2,77.35288741]
["bitfinex-derivatives","ETHF0:USTF0",1744486209397,0.30755392,1640.3,1640.2,78.57246741]
["bitfinex-derivatives","ETHF0:USTF0",1744486209902,1.2196,1640.2,1640.0,1.22883216]
["bitfinex-derivatives","ETHF0:USTF0",1744486210200,3.51535392,1640.1,1640.0,1.22883216]
["bitfinex-derivatives","ETHF0:USTF0",1744486210599,4.73500392,1640.1,1640.0,26.04649816]
["bitfinex-derivatives","ETHF0:USTF0",1744486210894,3.51524897,1640.1,1640.0,77.72275957]
["bitfinex-derivatives","ETHF0:USTF0",1744486211893,0.30744897,1640.1,1640.0,27.26622816]
["bitfinex-derivatives","ETHF0:USTF0",1744486212098,4.73489897,1640.1,1640.0,76.50302957]
["bitfinex-derivatives","ETHF0:USTF0",1744486212294,3.51524897,1640.1,1640.0,77.72275957]
["bitfinex-derivatives","ETHF0:USTF0",1744486212489,3.51524897,1640.1,1640.0,76.50302957]
["bitfinex-derivatives","ETHF0:USTF0",1744486212690,4.73489897,1640.1,1640.0,76.50302957]
["bitfinex-derivatives","ETHF0:USTF0",1744486212901,4.73489897,1640.1,1640.0,56.66255406]
["bitfinex-derivatives","ETHF0:USTF0",1744486213100,4.73489897,1640.1,1640.0,76.50302957]
["bitfinex-derivatives","ETHF0:USTF0",1744486213797,3.51524897,1640.1,1640.0,77.72275957]
["bitfinex-derivatives","ETHF0:USTF0",1744486213997,0.30744897,1640.1,1640.0,79.40395957]
["bitfinex-derivatives","ETHF0:USTF0",1744486214303,0.30744897,1640.1,1640.0,28.94742816]
["bitfinex-derivatives","ETHF0:USTF0",1744486214703,3.98462578,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744486214899,3.98462578,1640.2,1640.1,27.257006]
["bitfinex-derivatives","ETHF0:USTF0",1744486215603,3.98462578,1640.2,1640.1,77.71353741]
["bitfinex-derivatives","ETHF0:USTF0",1744486216009,3.98462578,1640.2,1640.1,32.257006]
["bitfinex-derivatives","ETHF0:USTF0",1744486216695,3.98462578,1640.2,1640.1,82.71353741]
["bitfinex-derivatives","ETHF0:USTF0",1744486218406,3.98462578,1640.2,1640.1,77.71353741]
["bitfinex-derivatives","ETHF0:USTF0",1744486219103,3.2078,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744486219303,3.51498858,1640.3,1640.2,34.422736]
["bitfinex-derivatives","ETHF0:USTF0",1744486219502,3.51498858,1640.3,1640.2,84.87926741]
["bitfinex-derivatives","ETHF0:USTF0",1744486219795,1.21965,1640.1,1640.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486220003,4.73466673,1640.1,1640.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486220407,1.21992,1639.8,1639.6,13.95957839]
["bitfinex-derivatives","ETHF0:USTF0",1744486220704,1.21992,1639.8,1639.7,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1744486220903,4.42775,1639.7,1639.6,8.06356839]
["bitfinex-derivatives","ETHF0:USTF0",1744486221108,5.89253052,1639.7,1639.6,8.06356839]
["bitfinex-derivatives","ETHF0:USTF0",1744486221804,3.51465615,1639.7,1639.6,14.16436992]
["bitfinex-derivatives","ETHF0:USTF0",1744486222510,4.73460615,1639.7,1639.6,14.16436992]
["bitfinex-derivatives","ETHF0:USTF0",1744486222806,5.89230615,1639.7,1639.6,14.16436992]
["bitfinex-derivatives","ETHF0:USTF0",1744486223908,3.51465615,1639.7,1639.6,14.16436992]
["bitfinex-derivatives","ETHF0:USTF0",1744486224209,3.51465615,1639.7,1639.6,27.257376]
["bitfinex-derivatives","ETHF0:USTF0",1744486224809,3.51465615,1639.7,1639.6,77.71390741]
["bitfinex-derivatives","ETHF0:USTF0",1744486225110,4.77179611,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744486225301,5.07829124,1639.8,1639.7,28.887606]
["bitfinex-derivatives","ETHF0:USTF0",1744486225503,6.29812993,1639.8,1639.7,27.667656]
["bitfinex-derivatives","ETHF0:USTF0",1744486225706,6.29812993,1639.8,1639.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744486225905,7.45582993,1639.8,1639.7,1.6303]
["bitfinex-derivatives","ETHF0:USTF0",1744486226211,6.23594993,1639.8,1639.5,4.68514216]
["bitfinex-derivatives","ETHF0:USTF0",1744486226412,4.42782,1639.6,1639.5,1.63944216]
["bitfinex-derivatives","ETHF0:USTF0",1744486226610,4.73427382,1639.6,1639.5,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486226905,1.22055,1638.9,1638.8,12.73956839]
["bitfinex-derivatives","ETHF0:USTF0",1744486227098,4.42835,1638.9,1638.8,8.06356839]
["bitfinex-derivatives","ETHF0:USTF0",1744486227301,4.73467106,1638.9,1638.8,1.67960623]
["bitfinex-derivatives","ETHF0:USTF0",1744486227502,1.22062,1638.8,1638.7,9.63005665]
["bitfinex-derivatives","ETHF0:USTF0",1744486227710,1.52694106,1638.8,1638.7,8.40049665]
["bitfinex-derivatives","ETHF0:USTF0",1744486227906,1.22069,1638.7,1638.6,3.89641838]
["bitfinex-derivatives","ETHF0:USTF0",1744486228109,9.15393,1638.6,1638.0,28.26151333]
["bitfinex-derivatives","ETHF0:USTF0",1744486228410,4.42887,1638.2,1638.1,21.28333692]
["bitfinex-derivatives","ETHF0:USTF0",1744486228610,15.63419106,1638.2,1638.1,19.17295692]
["bitfinex-derivatives","ETHF0:USTF0",1744486228813,1.22137,1637.8,1637.7,20.30260841]
["bitfinex-derivatives","ETHF0:USTF0",1744486229005,3.2078,1637.8,1637.7,26.40340994]
["bitfinex-derivatives","ETHF0:USTF0",1744486229404,4.42917,1637.8,1637.7,20.30260841]
["bitfinex-derivatives","ETHF0:USTF0",1744486229600,3.2078,1637.8,1637.7,47.46532545]
["bitfinex-derivatives","ETHF0:USTF0",1744486229805,0.00914216,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744486230007,0.00914216,1637.9,1637.8,7.67500153]
["bitfinex-derivatives","ETHF0:USTF0",1744486230213,1.23043216,1637.9,1637.8,7.67500153]
["bitfinex-derivatives","ETHF0:USTF0",1744486230513,0.00914216,1637.9,1637.8,27.611556]
["bitfinex-derivatives","ETHF0:USTF0",1744486231010,0.00914216,1637.9,1637.8,33.832926]
["bitfinex-derivatives","ETHF0:USTF0",1744486231217,0.00914216,1637.9,1637.8,34.662426]
["bitfinex-derivatives","ETHF0:USTF0",1744486231412,3.2078,1638.4,1638.1,1.22114]
["bitfinex-derivatives","ETHF0:USTF0",1744486231716,3.2078,1638.4,1638.3,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486232015,3.2078,1638.4,1638.3,21.15754447]
["bitfinex-derivatives","ETHF0:USTF0",1744486232211,3.2078,1638.6,1638.3,26.037356]
["bitfinex-derivatives","ETHF0:USTF0",1744486232422,11.17705157,1638.8,1638.6,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486232708,11.17705157,1638.8,1638.7,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744486232916,7.96925157,1638.8,1638.7,22.76694447]
["bitfinex-derivatives","ETHF0:USTF0",1744486233118,7.96925157,1638.8,1638.7,33.867746]
["bitfinex-derivatives","ETHF0:USTF0",1744486233319,7.96925157,1638.8,1638.7,28.867746]
["bitfinex-derivatives","ETHF0:USTF0",1744486233813,7.96925157,1638.8,1638.7,33.867746]
["bitfinex-derivatives","ETHF0:USTF0",1744486234214,2.78555157,1638.8,1638.7,37.075546]
["bitfinex-derivatives","ETHF0:USTF0",1744486234409,6.14918,1639.4,1639.1,1.22037]
["bitfinex-derivatives","ETHF0:USTF0",1744486234614,3.2078,1639.3,1639.1,21.15692447]
["bitfinex-derivatives","ETHF0:USTF0",1744486234819,3.2078,1639.3,1639.2,6.10080153]
["bitfinex-derivatives","ETHF0:USTF0",1744486235220,3.2078,1639.3,1639.2,25.94127704]
["bitfinex-derivatives","ETHF0:USTF0",1744486235421,3.2078,1639.3,1639.2,6.10080153]
["bitfinex-derivatives","ETHF0:USTF0",1744486235819,0.00914216,1639.4,1639.2,26.037356]
["bitfinex-derivatives","ETHF0:USTF0",1744486236015,0.00914216,1639.4,1639.3,6.10080153]
["bitfinex-derivatives","ETHF0:USTF0",1744486236223,0.00914216,1639.4,1639.3,26.037356]
["bitfinex-derivatives","ETHF0:USTF0",1744486236417,0.00914216,1639.4,1639.3,25.94127704]
["bitfinex-derivatives","ETHF0:USTF0",1744486236723,0.00914216,1639.4,1639.3,61.59292965]
["bitfinex-derivatives","ETHF0:USTF0",1744486237021,0.00914216,1639.4,1639.3,27.257606]
["bitfinex-derivatives","ETHF0:USTF0",1744486238115,0.00914216,1639.4,1639.3,61.68900861]
["bitfinex-derivatives","ETHF0:USTF0",1744486242725,0.00914216,1639.4,1639.2,7.4579]
["bitfinex-derivatives","ETHF0:USTF0",1744486242726,1.22032,1639.2,1639.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486242921,4.42812,1639.2,1639.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486245024,4.42812,1639.2,1639.1,6.10994369]
["bitfinex-derivatives","ETHF0:USTF0",1744486245225,3.2078,1639.2,1639.1,27.1708192]
["bitfinex-derivatives","ETHF0:USTF0",1744486245426,1.2203,1639.3,1639.1,27.1708192]
["bitfinex-derivatives","ETHF0:USTF0",1744486245628,2.8913,1639.3,1639.1,21.07001767]
["bitfinex-derivatives","ETHF0:USTF0",1744486245929,2.8913,1639.3,1639.2,7.73870153]
["bitfinex-derivatives","ETHF0:USTF0",1744486246331,8.14594216,1639.4,1639.2,8.95902153]
["bitfinex-derivatives","ETHF0:USTF0",1744486246530,4.43712216,1639.4,1639.2,22.69869551]
["bitfinex-derivatives","ETHF0:USTF0",1744486246731,4.43714216,1639.4,1639.2,8.95900153]
["bitfinex-derivatives","ETHF0:USTF0",1744486246936,4.43714216,1639.4,1639.2,7.73870153]
["bitfinex-derivatives","ETHF0:USTF0",1744486247122,4.43714216,1639.4,1639.2,8.95902153]
["bitfinex-derivatives","ETHF0:USTF0",1744486247725,4.43714216,1639.4,1639.2,7.73870153]
["bitfinex-derivatives","ETHF0:USTF0",1744486247922,1.22025,1639.3,1639.2,7.73870153]
["bitfinex-derivatives","ETHF0:USTF0",1744486248129,1.22032,1639.2,1639.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486248328,1.22047,1639.0,1638.9,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744486248530,3.2078,1639.0,1638.6,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1744486248828,1.22062,1638.8,1638.7,6.10080153]
["bitfinex-derivatives","ETHF0:USTF0",1744486249027,1.22062,1638.8,1638.7,7.77580153]
["bitfinex-derivatives","ETHF0:USTF0",1744486249930,3.2078,1639.0,1638.7,27.712356]
["bitfinex-derivatives","ETHF0:USTF0",1744486250227,1.22059,1638.9,1638.8,26.037356]
["bitfinex-derivatives","ETHF0:USTF0",1744486250637,2.78409,1638.9,1638.8,40.53220414]
["bitfinex-derivatives","ETHF0:USTF0",1744486251133,2.78409,1638.9,1638.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744486251134,1.5635,1638.9,1638.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744486251340,1.22062,1638.8,1638.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744486252541,1.22062,1638.8,1638.7,7.77580153]
["bitfinex-derivatives","ETHF0:USTF0",1744486253035,1.22062,1638.8,1638.7,27.61627704]
["bitfinex-derivatives","ETHF0:USTF0",1744486253427,4.42842,1638.8,1638.7,6.10080153]
["bitfinex-derivatives","ETHF0:USTF0",1744486253626,4.42842,1638.8,1638.7,40.53220414]
["bitfinex-derivatives","ETHF0:USTF0",1744486253832,1.22069,1638.7,1638.6,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744486254037,9.06391083,1638.7,1638.6,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744486258436,1.22122,1638.0,1637.9,7.4242]
["bitfinex-derivatives","ETHF0:USTF0",1744486258940,6.25997,1638.5,1638.3,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486259238,4.42864,1638.5,1638.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744486259438,4.73371854,1638.5,1638.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744486261740,1.52591854,1638.5,1638.4,26.032246]
["bitfinex-derivatives","ETHF0:USTF0",1744486262037,1.22084,1638.5,1638.4,31.032246]
["bitfinex-derivatives","ETHF0:USTF0",1744486262431,1.22084,1638.5,1638.4,56.32654861]
["bitfinex-derivatives","ETHF0:USTF0",1744486262632,1.22084,1638.5,1638.4,51.32654861]
["bitfinex-derivatives","ETHF0:USTF0",1744486263844,1.22084,1638.5,1638.4,46.80245708]
["bitfinex-derivatives","ETHF0:USTF0",1744486264045,1.22084,1638.5,1638.4,51.32654861]
["bitfinex-derivatives","ETHF0:USTF0",1744486266541,4.42864,1638.5,1638.4,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1744486266748,1.22099,1638.3,1638.2,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744486266947,1.52632831,1638.3,1638.2,21.51897551]
["bitfinex-derivatives","ETHF0:USTF0",1744486267139,2.46492831,1638.3,1638.2,6.20259153]
["bitfinex-derivatives","ETHF0:USTF0",1744486267542,3.05273,1638.2,1637.8,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1744486267733,1.22151,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486268247,1.22151,1637.6,1637.5,52.86666965]
["bitfinex-derivatives","ETHF0:USTF0",1744486269134,1.22151,1637.6,1637.5,27.668446]
["bitfinex-derivatives","ETHF0:USTF0",1744486270040,1.22151,1637.6,1637.5,53.74684861]
["bitfinex-derivatives","ETHF0:USTF0",1744486270344,1.22151,1637.6,1637.5,28.452546]
["bitfinex-derivatives","ETHF0:USTF0",1744486270544,1.22151,1637.6,1637.5,53.74684861]
["bitfinex-derivatives","ETHF0:USTF0",1744486270944,1.22151,1637.6,1637.5,4.52409153]
["bitfinex-derivatives","ETHF0:USTF0",1744486271144,1.22159,1637.5,1637.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744486271349,1.52640113,1637.5,1637.4,6.20259153]
["bitfinex-derivatives","ETHF0:USTF0",1744486271842,1.22159,1637.5,1637.4,26.139146]
["bitfinex-derivatives","ETHF0:USTF0",1744486272849,1.22159,1637.5,1637.4,51.43344861]
["bitfinex-derivatives","ETHF0:USTF0",1744486273243,1.22159,1637.5,1637.4,1.6785]
["bitfinex-derivatives","ETHF0:USTF0",1744486274847,1.22159,1637.5,1637.4,6.20259153]
["bitfinex-derivatives","ETHF0:USTF0",1744486275047,1.22181,1637.2,1637.1,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1744486275349,1.22181,1637.2,1637.1,48.24303965]
["bitfinex-derivatives","ETHF0:USTF0",1744486275739,1.22181,1637.3,1637.1,23.044816]
["bitfinex-derivatives","ETHF0:USTF0",1744486275950,1.22181,1637.3,1637.2,4.86034049]
["bitfinex-derivatives","ETHF0:USTF0",1744486276156,1.22181,1637.3,1637.2,20.76595447]
["bitfinex-derivatives","ETHF0:USTF0",1744486276349,1.22181,1637.3,1637.2,49.07243965]
["bitfinex-derivatives","ETHF0:USTF0",1744486276647,1.22189,1637.1,1637.0,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744486276850,1.22189,1637.1,1637.0,26.91980261]
["bitfinex-derivatives","ETHF0:USTF0",1744486277044,3.2078,1637.4,1637.0,26.709366]
["bitfinex-derivatives","ETHF0:USTF0",1744486277248,3.2078,1637.4,1637.3,19.93655447]
["bitfinex-derivatives","ETHF0:USTF0",1744486277447,1.22166,1637.4,1637.3,19.93655447]
["bitfinex-derivatives","ETHF0:USTF0",1744486277646,1.22166,1637.4,1637.3,23.044816]
["bitfinex-derivatives","ETHF0:USTF0",1744486277949,1.22166,1637.4,1637.3,22.94873704]
["bitfinex-derivatives","ETHF0:USTF0",1744486278148,4.73367875,1637.4,1637.3,3.10826153]
["bitfinex-derivatives","ETHF0:USTF0",1744486278451,1.22174,1637.3,1637.2,1.6255]
["bitfinex-derivatives","ETHF0:USTF0",1744486278651,1.22174,1637.3,1637.2,21.46597551]
["bitfinex-derivatives","ETHF0:USTF0",1744486278953,1.22174,1637.3,1637.2,24.670316]
["bitfinex-derivatives","ETHF0:USTF0",1744486279354,1.22174,1637.3,1637.2,49.86853965]
["bitfinex-derivatives","ETHF0:USTF0",1744486279952,1.22174,1637.3,1637.2,49.96461861]
["bitfinex-derivatives","ETHF0:USTF0",1744486280145,1.22171,1637.4,1637.2,49.96461861]
["bitfinex-derivatives","ETHF0:USTF0",1744486280341,1.22159,1637.5,1637.4,19.93655447]
["bitfinex-derivatives","ETHF0:USTF0",1744486280748,1.22159,1637.5,1637.4,24.65403704]
["bitfinex-derivatives","ETHF0:USTF0",1744486281150,1.22159,1637.5,1637.4,4.81356153]
["bitfinex-derivatives","ETHF0:USTF0",1744486281355,1.22159,1637.5,1637.4,24.750116]
["bitfinex-derivatives","ETHF0:USTF0",1744486282547,1.22159,1637.5,1637.4,50.04441861]
["bitfinex-derivatives","ETHF0:USTF0",1744486282754,1.22159,1637.5,1637.4,24.750116]
["bitfinex-derivatives","ETHF0:USTF0",1744486283552,1.22159,1637.5,1637.4,50.04441861]
["bitfinex-derivatives","ETHF0:USTF0",1744486284255,1.22159,1637.5,1637.4,24.750116]
["bitfinex-derivatives","ETHF0:USTF0",1744486284854,1.22159,1637.5,1637.4,25.29430261]
["bitfinex-derivatives","ETHF0:USTF0",1744486285056,1.22226,1636.6,1636.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744486285457,1.22226,1636.6,1636.5,21.47867551]
["bitfinex-derivatives","ETHF0:USTF0",1744486285757,1.22226,1636.6,1636.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744486286552,1.22226,1636.6,1636.5,21.47867551]
["bitfinex-derivatives","ETHF0:USTF0",1744486286750,0.00914216,1636.7,1636.5,27.70098551]
["bitfinex-derivatives","ETHF0:USTF0",1744486287056,1.23133216,1636.7,1636.6,21.54377551]
["bitfinex-derivatives","ETHF0:USTF0",1744486287758,1.22226,1636.6,1636.5,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744486288258,1.22248,1636.3,1636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486289051,1.22263,1636.1,1636.0,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1744486289246,0.9404,1636.5,1636.1,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486289247,1.7701,1636.5,1636.1,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486289452,1.22244,1636.4,1636.3,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486290160,1.22244,1636.4,1636.3,34.39747861]
["bitfinex-derivatives","ETHF0:USTF0",1744486290360,1.22256,1636.2,1636.1,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1744486290563,1.22256,1636.2,1636.1,35.20477861]
["bitfinex-derivatives","ETHF0:USTF0",1744486291061,1.22261,1636.2,1636.1,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486291452,5.972,1636.5,1636.1,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486291661,1.22241,1636.4,1636.3,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486292058,1.22254,1636.3,1636.0,4.43047]
["bitfinex-derivatives","ETHF0:USTF0",1744486292257,5.972,1636.5,1636.0,4.43047]
["bitfinex-derivatives","ETHF0:USTF0",1744486292258,5.972,1636.5,1636.4,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486292557,1.22256,1636.2,1636.1,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1744486293063,1.22256,1636.2,1636.1,35.20737861]
["bitfinex-derivatives","ETHF0:USTF0",1744486293759,5.972,1636.5,1636.1,35.20737861]
["bitfinex-derivatives","ETHF0:USTF0",1744486294062,7.19439,1636.5,1636.4,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486294656,7.19434,1636.5,1636.4,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486295364,1.22231,1636.6,1636.4,28.04827551]
["bitfinex-derivatives","ETHF0:USTF0",1744486295665,1.22231,1636.6,1636.5,20.68407551]
["bitfinex-derivatives","ETHF0:USTF0",1744486295862,1.22231,1636.6,1636.5,21.47697551]
["bitfinex-derivatives","ETHF0:USTF0",1744486296061,0.00914216,1636.7,1636.5,21.47697551]
["bitfinex-derivatives","ETHF0:USTF0",1744486296062,1.23139216,1636.7,1636.5,21.47697551]
["bitfinex-derivatives","ETHF0:USTF0",1744486296264,1.23139216,1636.7,1636.6,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486296760,1.23139216,1636.7,1636.6,34.39747861]
["bitfinex-derivatives","ETHF0:USTF0",1744486296961,1.23139216,1636.7,1636.6,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486297463,0.00914216,1636.7,1636.6,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486297665,0.00914216,1636.7,1636.6,34.46253551]
["bitfinex-derivatives","ETHF0:USTF0",1744486298066,5.19491903,1637.0,1636.7,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1744486298366,5.19491903,1637.0,1636.9,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486298555,5.19487903,1637.0,1636.9,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486299071,5.19487903,1637.0,1636.9,20.70027551]
["bitfinex-derivatives","ETHF0:USTF0",1744486299459,5.19487903,1637.0,1636.9,35.25727861]
["bitfinex-derivatives","ETHF0:USTF0",1744486300470,5.19487903,1637.0,1636.9,20.70027551]
["bitfinex-derivatives","ETHF0:USTF0",1744486300772,1.22196,1637.0,1636.9,20.70027551]
["bitfinex-derivatives","ETHF0:USTF0",1744486301371,1.22196,1637.0,1636.9,35.25727861]
["bitfinex-derivatives","ETHF0:USTF0",1744486302070,1.22204,1636.9,1636.8,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486302261,1.22204,1636.9,1636.8,19.84961767]
["bitfinex-derivatives","ETHF0:USTF0",1744486302465,0.00914216,1637.1,1636.8,19.84961767]
["bitfinex-derivatives","ETHF0:USTF0",1744486302665,1.23103216,1637.1,1637.0,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486302866,1.53573206,1637.1,1637.0,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486303068,1.22204,1636.9,1636.8,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486303263,1.22204,1636.9,1636.8,14.56614526]
["bitfinex-derivatives","ETHF0:USTF0",1744486303464,1.22204,1636.9,1636.8,19.84961767]
["bitfinex-derivatives","ETHF0:USTF0",1744486303972,0.00914216,1637.1,1636.8,21.07172767]
["bitfinex-derivatives","ETHF0:USTF0",1744486304276,1.22202,1637.0,1636.9,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744486304772,1.22202,1637.0,1636.9,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486304967,1.22202,1637.0,1636.8,3.21694216]
["bitfinex-derivatives","ETHF0:USTF0",1744486304968,1.22204,1636.9,1636.8,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486305176,2.47805307,1636.9,1636.8,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486305379,18.64105307,1636.9,1636.8,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486305572,18.64105307,1636.9,1636.8,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744486306076,1.22226,1636.6,1636.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744486306373,1.52697307,1636.6,1636.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744486306771,2.47827307,1636.6,1636.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744486308271,2.17356,1636.6,1636.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744486308474,2.4778656,1636.6,1636.5,1.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744486309377,1.22248,1636.3,1636.2,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744486309578,1.22248,1636.3,1636.2,15.3732031]
["bitfinex-derivatives","ETHF0:USTF0",1744486309780,1.22248,1636.3,1636.2,35.21367861]
["bitfinex-derivatives","ETHF0:USTF0",1744486312681,1.22248,1636.3,1636.2,36.82517861]
["bitfinex-derivatives","ETHF0:USTF0",1744486314382,1.52730473,1636.3,1636.2,36.82517861]
["bitfinex-derivatives","ETHF0:USTF0",1744486314584,1.52738207,1636.3,1636.2,36.82517861]
["bitfinex-derivatives","ETHF0:USTF0",1744486314774,1.22248,1636.3,1636.2,36.82517861]
["bitfinex-derivatives","ETHF0:USTF0",1744486315082,1.52741994,1636.3,1636.2,36.82517861]
["bitfinex-derivatives","ETHF0:USTF0",1744486315380,1.22248,1636.3,1636.2,36.82517861]
["bitfinex-derivatives","ETHF0:USTF0",1744486317184,1.52745265,1636.3,1636.2,36.82517861]
["bitfinex-derivatives","ETHF0:USTF0",1744486317384,1.52756968,1636.3,1636.2,36.82517861]
["bitfinex-derivatives","ETHF0:USTF0",1744486317979,1.22248,1636.3,1636.2,36.82517861]
["bitfinex-derivatives","ETHF0:USTF0",1744486318276,0.30533869,1636.3,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486318584,1.22271,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486318791,1.52797958,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486319579,1.52797958,1636.0,1635.9,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744486319781,3.21694216,1636.3,1635.9,24.65137551]
["bitfinex-derivatives","ETHF0:USTF0",1744486319980,1.52771787,1636.2,1636.1,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486320382,1.22271,1636.0,1635.9,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744486320687,1.22256,1636.2,1636.1,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486320983,1.52772718,1636.2,1636.1,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486321193,1.52772718,1636.2,1635.9,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744486321194,1.22271,1636.0,1635.9,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744486321581,1.22271,1636.0,1635.9,24.65137551]
["bitfinex-derivatives","ETHF0:USTF0",1744486322083,7.18986119,1636.3,1635.9,24.65137551]
["bitfinex-derivatives","ETHF0:USTF0",1744486322289,1.52770056,1636.2,1636.1,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486322981,1.22271,1636.0,1635.9,4.8109]
["bitfinex-derivatives","ETHF0:USTF0",1744486323282,1.22271,1636.0,1635.9,19.3679031]
["bitfinex-derivatives","ETHF0:USTF0",1744486323483,1.52775015,1636.0,1635.9,39.20837861]
["bitfinex-derivatives","ETHF0:USTF0",1744486324081,1.22269,1636.1,1635.9,39.20837861]
["bitfinex-derivatives","ETHF0:USTF0",1744486324284,1.22269,1636.1,1636.0,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486324485,1.22269,1636.1,1636.0,21.44767551]
["bitfinex-derivatives","ETHF0:USTF0",1744486324786,7.18986119,1636.3,1636.0,21.44767551]
["bitfinex-derivatives","ETHF0:USTF0",1744486325088,0.00914216,1636.3,1636.2,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486325284,0.00914216,1636.3,1636.2,21.44767551]
["bitfinex-derivatives","ETHF0:USTF0",1744486325485,0.00914216,1636.3,1636.2,23.05857551]
["bitfinex-derivatives","ETHF0:USTF0",1744486326087,1.23162216,1636.3,1636.2,23.05857551]
["bitfinex-derivatives","ETHF0:USTF0",1744486326289,1.23162216,1636.3,1636.2,37.61557861]
["bitfinex-derivatives","ETHF0:USTF0",1744486327892,0.00914216,1636.3,1636.2,37.61557861]
["bitfinex-derivatives","ETHF0:USTF0",1744486328090,1.23162216,1636.3,1636.2,37.61557861]
["bitfinex-derivatives","ETHF0:USTF0",1744486328589,1.53681795,1636.3,1636.2,37.61557861]
["bitfinex-derivatives","ETHF0:USTF0",1744486328891,1.22263,1636.1,1636.0,5.086]
["bitfinex-derivatives","ETHF0:USTF0",1744486329191,1.22263,1636.1,1636.0,21.3420031]
["bitfinex-derivatives","ETHF0:USTF0",1744486329394,1.22263,1636.1,1636.0,41.18247861]
["bitfinex-derivatives","ETHF0:USTF0",1744486330889,1.22262,1636.2,1636.0,41.18247861]
["bitfinex-derivatives","ETHF0:USTF0",1744486331085,1.22262,1636.2,1636.1,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486331279,1.52827557,1636.2,1636.1,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486331486,1.5282742,1636.2,1636.1,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486332592,1.52842112,1636.2,1636.1,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486333084,1.22263,1636.1,1636.0,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1744486333283,1.22263,1636.1,1636.0,21.3420031]
["bitfinex-derivatives","ETHF0:USTF0",1744486333284,1.52864889,1636.1,1636.0,21.3420031]
["bitfinex-derivatives","ETHF0:USTF0",1744486333485,1.5286326,1636.1,1636.0,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1744486333682,1.5286326,1636.1,1636.0,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1744486334081,1.22271,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486334281,3.0935126,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486334486,3.0934911,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486335097,1.22301,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486335390,0.3059811,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486335591,0.3059811,1635.6,1635.5,24.27135551]
["bitfinex-derivatives","ETHF0:USTF0",1744486335792,1.22288,1635.8,1635.6,1.22297]
["bitfinex-derivatives","ETHF0:USTF0",1744486335994,1.22284,1635.9,1635.7,21.43777551]
["bitfinex-derivatives","ETHF0:USTF0",1744486336193,0.30586229,1635.8,1635.7,22.23347551]
["bitfinex-derivatives","ETHF0:USTF0",1744486336385,0.30578291,1635.8,1635.7,36.79047861]
["bitfinex-derivatives","ETHF0:USTF0",1744486336581,0.30578291,1635.8,1635.7,39.99827861]
["bitfinex-derivatives","ETHF0:USTF0",1744486336781,1.52864291,1635.8,1635.7,36.79047861]
["bitfinex-derivatives","ETHF0:USTF0",1744486337086,0.30578291,1635.8,1635.7,41.22120861]
["bitfinex-derivatives","ETHF0:USTF0",1744486337282,1.52864291,1635.8,1635.7,36.79047861]
["bitfinex-derivatives","ETHF0:USTF0",1744486337787,0.30578291,1635.8,1635.7,36.79047861]
["bitfinex-derivatives","ETHF0:USTF0",1744486338096,0.30578291,1635.8,1635.7,38.01340861]
["bitfinex-derivatives","ETHF0:USTF0",1744486338295,0.30578291,1635.8,1635.7,26.66420551]
["bitfinex-derivatives","ETHF0:USTF0",1744486338494,0.30578291,1635.8,1635.7,25.44127551]
["bitfinex-derivatives","ETHF0:USTF0",1744486339095,0.30578291,1635.8,1635.7,39.99827861]
["bitfinex-derivatives","ETHF0:USTF0",1744486339292,0.30578291,1635.8,1635.7,36.79047861]
["bitfinex-derivatives","ETHF0:USTF0",1744486339492,0.30578291,1635.8,1635.7,38.01340861]
["bitfinex-derivatives","ETHF0:USTF0",1744486339886,0.30578291,1635.8,1635.7,36.79047861]
["bitfinex-derivatives","ETHF0:USTF0",1744486340082,1.22285,1635.9,1635.7,36.79047861]
["bitfinex-derivatives","ETHF0:USTF0",1744486340288,1.52871043,1635.8,1635.7,16.9500031]
["bitfinex-derivatives","ETHF0:USTF0",1744486340490,1.22284,1635.9,1635.8,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486340691,1.52868783,1635.9,1635.8,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486341597,0.30584783,1635.9,1635.8,35.62033861]
["bitfinex-derivatives","ETHF0:USTF0",1744486341891,1.22275,1636.0,1635.8,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486342087,1.52863153,1635.9,1635.7,5.22639]
["bitfinex-derivatives","ETHF0:USTF0",1744486342288,5.19566903,1636.0,1635.9,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486342483,5.50152265,1636.0,1635.9,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486343710,4.27877265,1636.0,1635.9,24.27105551]
["bitfinex-derivatives","ETHF0:USTF0",1744486343997,5.50148265,1636.0,1635.9,23.04827551]
["bitfinex-derivatives","ETHF0:USTF0",1744486344295,5.50150267,1636.0,1635.9,23.04827551]
["bitfinex-derivatives","ETHF0:USTF0",1744486345094,4.27879267,1636.0,1635.9,37.60527861]
["bitfinex-derivatives","ETHF0:USTF0",1744486345295,0.30587364,1636.0,1635.9,24.27105551]
["bitfinex-derivatives","ETHF0:USTF0",1744486346394,1.22263,1636.1,1635.9,37.60527861]
["bitfinex-derivatives","ETHF0:USTF0",1744486346697,3.97291903,1636.2,1636.1,21.06310551]
["bitfinex-derivatives","ETHF0:USTF0",1744486346903,3.97291903,1636.2,1636.1,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486346904,5.50148183,1636.2,1636.1,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486347197,4.27892183,1636.2,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486347505,1.22271,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486347694,1.52871032,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486349293,1.52869149,1636.0,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486349602,1.22301,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486349801,1.52899149,1635.6,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486349997,0.30598149,1635.6,1635.5,37.60527861]
["bitfinex-derivatives","ETHF0:USTF0",1744486350498,0.30598149,1635.6,1635.5,24.27135551]
["bitfinex-derivatives","ETHF0:USTF0",1744486350694,1.5862,1636.2,1635.7,1.22288]
["bitfinex-derivatives","ETHF0:USTF0",1744486350896,0.30594598,1636.1,1635.9,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486351097,0.30594598,1636.0,1635.8,1.6871]
["bitfinex-derivatives","ETHF0:USTF0",1744486351296,1.22288,1635.8,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486351507,1.22271,1636.0,1635.7,24.27118551]
["bitfinex-derivatives","ETHF0:USTF0",1744486351799,0.30592346,1635.9,1635.8,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486352001,0.30592346,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744486352206,0.30592346,1635.9,1635.8,21.06333551]
["bitfinex-derivatives","ETHF0:USTF0",1744486352403,0.30592346,1635.9,1635.8,19.84047551]
["bitfinex-derivatives","ETHF0:USTF0",1744486352607,1.52870346,1635.9,1635.8,34.39747861]
["bitfinex-derivatives","ETHF0:USTF0",1744486352804,0.30592346,1635.9,1635.8,34.39747861]
["bitfinex-derivatives","ETHF0:USTF0",1744486353009,0.30592346,1635.9,1635.5,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744486353010,8.27701611,1635.9,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486353208,1.22296,1635.7,1635.5,37.60527861]
["bitfinex-derivatives","ETHF0:USTF0",1744486353408,0.30584835,1635.6,1635.5,38.82834861]
["bitfinex-derivatives","ETHF0:USTF0",1744486353903,0.30584835,1635.6,1635.5,39.28947861]
["bitfinex-derivatives","ETHF0:USTF0",1744486354403,1.52885835,1635.6,1635.5,1.6842]
["bitfinex-derivatives","ETHF0:USTF0",1744486354605,1.22308,1635.5,1635.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1744486354806,0.30550752,1635.5,1635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486355108,4.914,1635.8,1635.4,21.45287551]
["bitfinex-derivatives","ETHF0:USTF0",1744486355309,0.30547226,1635.7,1635.6,1.22299]
["bitfinex-derivatives","ETHF0:USTF0",1744486355498,0.30547226,1635.7,1635.6,3.68219]
["bitfinex-derivatives","ETHF0:USTF0",1744486355700,0.30548227,1635.7,1635.6,22.29967551]
["bitfinex-derivatives","ETHF0:USTF0",1744486356104,1.22293,1635.8,1635.6,23.52268551]
["bitfinex-derivatives","ETHF0:USTF0",1744486356410,1.22286,1635.8,1635.7,21.45287551]
["bitfinex-derivatives","ETHF0:USTF0",1744486356606,0.30555753,1635.8,1635.7,21.45287551]
["bitfinex-derivatives","ETHF0:USTF0",1744486356806,1.52841753,1635.8,1635.7,36.00987861]
["bitfinex-derivatives","ETHF0:USTF0",1744486357206,8.27665187,1635.8,1635.7,37.23280861]
["bitfinex-derivatives","ETHF0:USTF0",1744486357400,8.27665187,1635.8,1635.7,36.00987861]
["bitfinex-derivatives","ETHF0:USTF0",1744486357601,8.27665187,1635.8,1635.7,40.44060861]
["bitfinex-derivatives","ETHF0:USTF0",1744486357806,7.97109434,1635.8,1635.7,25.88360551]
["bitfinex-derivatives","ETHF0:USTF0",1744486358007,7.97109434,1635.8,1635.7,24.66067551]
["bitfinex-derivatives","ETHF0:USTF0",1744486358208,8.27677768,1635.8,1635.7,25.88360551]
["bitfinex-derivatives","ETHF0:USTF0",1744486358407,9.49971525,1635.8,1635.7,24.66067551]
["bitfinex-derivatives","ETHF0:USTF0",1744486358611,9.49971525,1635.8,1635.7,39.21767861]
["bitfinex-derivatives","ETHF0:USTF0",1744486358809,8.27685525,1635.8,1635.7,39.21767861]
["bitfinex-derivatives","ETHF0:USTF0",1744486359010,8.27685525,1635.8,1635.7,40.44060861]
["bitfinex-derivatives","ETHF0:USTF0",1744486359812,0.30576091,1635.8,1635.7,40.44060861]
["bitfinex-derivatives","ETHF0:USTF0",1744486360214,0.30590537,1635.8,1635.7,40.44060861]
["bitfinex-derivatives","ETHF0:USTF0",1744486362105,0.30600399,1635.8,1635.7,40.44060861]
["bitfinex-derivatives","ETHF0:USTF0",1744486363709,4.0015644,1635.9,1635.8,1.22286]
["bitfinex-derivatives","ETHF0:USTF0",1744486364013,4.30764665,1635.9,1635.8,21.06333551]
["bitfinex-derivatives","ETHF0:USTF0",1744486364213,4.0015644,1635.9,1635.8,26.06333551]
["bitfinex-derivatives","ETHF0:USTF0",1744486364711,3.41800224,1636.1,1636.0,21.06318551]
["bitfinex-derivatives","ETHF0:USTF0",1744486365009,1.71625224,1636.1,1636.0,29.18598551]
["bitfinex-derivatives","ETHF0:USTF0",1744486365307,4.13177454,1636.2,1636.1,21.06310551]
["bitfinex-derivatives","ETHF0:USTF0",1744486365512,4.13177454,1636.2,1636.1,22.64750551]
["bitfinex-derivatives","ETHF0:USTF0",1744486365711,4.13177454,1636.2,1636.1,27.64750551]
["bitfinex-derivatives","ETHF0:USTF0",1744486367913,9.96291154,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744486367914,0.00914216,1636.3,1636.2,1.22256]
["bitfinex-derivatives","ETHF0:USTF0",1744486368214,0.00914216,1636.3,1636.2,26.73413551]
["bitfinex-derivatives","ETHF0:USTF0",1744486371613,9.95376938,1636.9,1636.7,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1744486371813,11.17583938,1636.9,1636.8,21.42677335]
["bitfinex-derivatives","ETHF0:USTF0",1744486372119,10.25912136,1636.9,1636.8,22.64888335]
["bitfinex-derivatives","ETHF0:USTF0",1744486372315,10.25912136,1636.9,1636.8,2.80841]
["bitfinex-derivatives","ETHF0:USTF0",1744486372613,10.25912136,1636.9,1636.8,25.85668335]
["bitfinex-derivatives","ETHF0:USTF0",1744486372818,9.95376938,1636.9,1636.8,25.85668335]
["bitfinex-derivatives","ETHF0:USTF0",1744486374724,9.95376938,1636.9,1636.8,30.76968335]
["bitfinex-derivatives","ETHF0:USTF0",1744486375320,0.00917067,1637.0,1636.9,1.22204]
["bitfinex-derivatives","ETHF0:USTF0",1744486375623,0.00917067,1637.0,1636.9,22.67591335]
["bitfinex-derivatives","ETHF0:USTF0",1744486376815,0.00917067,1637.0,1636.9,23.53301335]
["bitfinex-derivatives","ETHF0:USTF0",1744486378721,0.00917067,1637.0,1636.9,28.53301335]
["bitfinex-derivatives","ETHF0:USTF0",1744486379819,9.1798,1637.9,1637.3,1.22174]
["bitfinex-derivatives","ETHF0:USTF0",1744486380018,9.1798,1637.9,1636.9,7.4705]
["bitfinex-derivatives","ETHF0:USTF0",1744486380019,1.7141,1637.9,1637.7,23.03910268]
["bitfinex-derivatives","ETHF0:USTF0",1744486380214,1.7141,1637.9,1637.7,24.26054268]
["bitfinex-derivatives","ETHF0:USTF0",1744486380215,2.535,1637.9,1637.7,24.26054268]
["bitfinex-derivatives","ETHF0:USTF0",1744486380519,3.75629,1637.9,1637.7,24.26054268]
["bitfinex-derivatives","ETHF0:USTF0",1744486380719,2.535,1637.9,1637.8,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1744486380916,2.535,1637.9,1637.8,2.79847]
["bitfinex-derivatives","ETHF0:USTF0",1744486381119,10.74234005,1638.0,1637.9,1.22129]
["bitfinex-derivatives","ETHF0:USTF0",1744486381314,10.74234005,1638.0,1637.9,25.83749268]
["bitfinex-derivatives","ETHF0:USTF0",1744486381521,9.96294005,1638.0,1637.9,25.83749268]
["bitfinex-derivatives","ETHF0:USTF0",1744486381720,9.96294005,1638.0,1637.9,30.83749268]
["bitfinex-derivatives","ETHF0:USTF0",1744486381923,9.96294005,1638.0,1637.9,31.63819268]
["bitfinex-derivatives","ETHF0:USTF0",1744486382529,9.96294005,1638.0,1637.9,26.63819268]
["bitfinex-derivatives","ETHF0:USTF0",1744486383030,9.96294005,1638.0,1637.9,31.63819268]
["bitfinex-derivatives","ETHF0:USTF0",1744486383623,12.11129368,1638.3,1638.2,1.22107]
["bitfinex-derivatives","ETHF0:USTF0",1744486383920,12.11129368,1638.3,1638.2,29.04917268]
["bitfinex-derivatives","ETHF0:USTF0",1744486384232,12.11129368,1638.3,1638.2,27.82810268]
["bitfinex-derivatives","ETHF0:USTF0",1744486384431,2.7919,1638.5,1638.2,27.82810268]
["bitfinex-derivatives","ETHF0:USTF0",1744486384622,1.571,1638.5,1638.4,19.83130268]
["bitfinex-derivatives","ETHF0:USTF0",1744486384827,2.80101067,1638.5,1638.4,19.83130268]
["bitfinex-derivatives","ETHF0:USTF0",1744486385026,2.80101067,1638.5,1638.2,9.7172]
["bitfinex-derivatives","ETHF0:USTF0",1744486385234,2.80101067,1638.5,1638.4,19.83130268]
["bitfinex-derivatives","ETHF0:USTF0",1744486385425,1.58017067,1638.5,1638.4,19.83130268]
["bitfinex-derivatives","ETHF0:USTF0",1744486385723,1.58017067,1638.5,1638.3,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1744486385923,1.58017067,1638.5,1638.4,21.55170268]
["bitfinex-derivatives","ETHF0:USTF0",1744486386229,1.58017067,1638.5,1638.4,25.98042268]
["bitfinex-derivatives","ETHF0:USTF0",1744486386230,0.00917067,1638.5,1638.4,25.98042268]
["bitfinex-derivatives","ETHF0:USTF0",1744486386626,0.00917067,1638.5,1638.4,24.75950268]
["bitfinex-derivatives","ETHF0:USTF0",1744486387024,1.22097,1638.4,1638.2,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744486387232,1.22097,1638.4,1638.2,24.61930268]
["bitfinex-derivatives","ETHF0:USTF0",1744486387532,1.22114,1638.1,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486387730,2.05501,1638.3,1638.1,19.83130268]
["bitfinex-derivatives","ETHF0:USTF0",1744486387922,1.573,1638.3,1638.1,19.83130268]
["bitfinex-derivatives","ETHF0:USTF0",1744486388230,1.22109,1638.2,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486388420,1.573,1638.1,1638.0,23.03910268]
["bitfinex-derivatives","ETHF0:USTF0",1744486388619,1.573,1638.1,1637.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744486388820,1.22122,1638.0,1637.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744486389225,7.79422,1638.0,1637.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744486389631,1.573,1638.0,1637.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744486390023,1.573,1638.0,1637.9,6.3611]
["bitfinex-derivatives","ETHF0:USTF0",1744486390629,1.573,1638.0,1637.9,26.19240268]
["bitfinex-derivatives","ETHF0:USTF0",1744486390838,1.22114,1638.1,1637.9,29.40020268]
["bitfinex-derivatives","ETHF0:USTF0",1744486391132,1.7069,1638.1,1637.9,30.62148268]
["bitfinex-derivatives","ETHF0:USTF0",1744486391325,2.92805,1638.1,1637.9,30.62148268]
["bitfinex-derivatives","ETHF0:USTF0",1744486391527,1.7069,1638.1,1637.9,30.62148268]
["bitfinex-derivatives","ETHF0:USTF0",1744486391819,1.7069,1638.1,1637.9,29.40020268]
["bitfinex-derivatives","ETHF0:USTF0",1744486392024,2.92806,1638.1,1637.9,29.40020268]
["bitfinex-derivatives","ETHF0:USTF0",1744486392231,1.7069,1638.1,1637.9,29.40020268]
["bitfinex-derivatives","ETHF0:USTF0",1744486392530,2.92806,1638.1,1637.9,29.40020268]
["bitfinex-derivatives","ETHF0:USTF0",1744486392826,1.22122,1638.0,1637.9,29.40020268]
["bitfinex-derivatives","ETHF0:USTF0",1744486393033,2.92807,1638.1,1637.9,29.40020268]
["bitfinex-derivatives","ETHF0:USTF0",1744486393732,2.92807,1638.1,1638.0,19.83130268]
["bitfinex-derivatives","ETHF0:USTF0",1744486394124,2.92807,1638.1,1637.9,9.5689]
["bitfinex-derivatives","ETHF0:USTF0",1744486394125,1.22122,1638.0,1637.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744486394426,3.68912,1638.0,1637.9,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1744486395635,1.22137,1637.8,1637.7,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1744486395829,1.22137,1637.8,1637.7,19.84047335]
["bitfinex-derivatives","ETHF0:USTF0",1744486396036,1.22137,1637.8,1637.7,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1744486396248,2.4679,1638.0,1637.7,21.51357335]
["bitfinex-derivatives","ETHF0:USTF0",1744486396436,1.6129,1638.0,1637.8,19.83130268]
["bitfinex-derivatives","ETHF0:USTF0",1744486396626,4.0008,1638.2,1637.9,21.50440268]
["bitfinex-derivatives","ETHF0:USTF0",1744486396934,1.22119,1638.1,1637.9,21.50440268]
["bitfinex-derivatives","ETHF0:USTF0",1744486397128,1.6541,1638.1,1637.9,21.50440268]
["bitfinex-derivatives","ETHF0:USTF0",1744486397332,1.22122,1638.0,1637.9,21.50440268]
["bitfinex-derivatives","ETHF0:USTF0",1744486399036,2.87529,1638.1,1637.9,22.72568268]
["bitfinex-derivatives","ETHF0:USTF0",1744486399231,1.6541,1638.1,1638.0,19.83130268]
["bitfinex-derivatives","ETHF0:USTF0",1744486399433,1.6541,1638.1,1638.0,21.53900268]
["bitfinex-derivatives","ETHF0:USTF0",1744486399634,1.6541,1638.1,1638.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744486399837,5.22192,1638.2,1638.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744486400028,6.83382,1638.2,1638.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744486400229,6.83382,1638.2,1638.0,21.53900268]
["bitfinex-derivatives","ETHF0:USTF0",1744486400431,1.22114,1638.1,1638.0,21.53900268]
["bitfinex-derivatives","ETHF0:USTF0",1744486400630,2.83304,1638.1,1638.0,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1744486400840,1.22129,1637.9,1637.7,6.86017067]
["bitfinex-derivatives","ETHF0:USTF0",1744486401138,1.22129,1637.9,1637.8,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1744486401436,1.22129,1637.9,1637.8,21.44360268]
["bitfinex-derivatives","ETHF0:USTF0",1744486401929,1.22127,1638.0,1637.8,21.44360268]
["bitfinex-derivatives","ETHF0:USTF0",1744486402230,1.22127,1638.0,1637.9,21.44360268]
["bitfinex-derivatives","ETHF0:USTF0",1744486402740,1.22127,1638.0,1637.7,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1744486402741,1.22137,1637.8,1637.7,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1744486403123,2.4688,1637.9,1637.7,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1744486403331,4.42904,1638.0,1637.8,21.05265268]
["bitfinex-derivatives","ETHF0:USTF0",1744486403530,1.22131,1637.9,1637.7,1.23056067]
["bitfinex-derivatives","ETHF0:USTF0",1744486403729,2.82841,1637.9,1637.7,22.76566335]
["bitfinex-derivatives","ETHF0:USTF0",1744486404336,2.82841,1637.9,1637.7,21.54427335]
["bitfinex-derivatives","ETHF0:USTF0",1744486404541,1.22137,1637.8,1637.7,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1744486404837,3.92314964,1637.8,1637.7,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1744486405144,12.13094964,1637.8,1637.7,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1744486405840,7.13094964,1637.8,1637.7,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1744486406032,12.13094964,1637.8,1637.7,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1744486408645,12.13140915,1637.8,1637.7,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1744486409235,7.13140915,1637.8,1637.7,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1744486410243,4.73360915,1637.8,1637.7,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1744486410542,0.30448938,1637.8,1637.7,21.06191335]
["bitfinex-derivatives","ETHF0:USTF0",1744486410735,3.2078,1638.1,1637.7,19.84047335]
["bitfinex-derivatives","ETHF0:USTF0",1744486410937,1.22137,1637.8,1637.7,2.42907067]
["bitfinex-derivatives","ETHF0:USTF0",1744486411138,1.5258886,1637.8,1637.7,2.42907067]
["bitfinex-derivatives","ETHF0:USTF0",1744486411342,1.5258886,1637.8,1637.7,22.26037335]
["bitfinex-derivatives","ETHF0:USTF0",1744486412237,1.22137,1637.8,1637.7,22.26037335]
["bitfinex-derivatives","ETHF0:USTF0",1744486412443,1.52581167,1637.8,1637.7,22.26037335]
["bitfinex-derivatives","ETHF0:USTF0",1744486414340,1.52576528,1637.8,1637.7,22.26037335]
["bitfinex-derivatives","ETHF0:USTF0",1744486416037,1.52594353,1637.8,1637.7,22.26037335]
["bitfinex-derivatives","ETHF0:USTF0",1744486416236,0.30457353,1637.8,1637.7,22.26037335]
["bitfinex-derivatives","ETHF0:USTF0",1744486417042,0.30457353,1637.8,1637.7,23.48181335]
["bitfinex-derivatives","ETHF0:USTF0",1744486417742,1.22127,1638.0,1637.7,23.48181335]
["bitfinex-derivatives","ETHF0:USTF0",1744486417941,1.52635661,1637.9,1637.7,3.65051067]
["bitfinex-derivatives","ETHF0:USTF0",1744486418144,0.30504661,1637.8,1637.7,2.42907067]
["bitfinex-derivatives","ETHF0:USTF0",1744486418540,0.30504661,1637.8,1637.7,23.48181335]
["bitfinex-derivatives","ETHF0:USTF0",1744486419248,1.52641661,1637.8,1637.7,22.26037335]
["bitfinex-derivatives","ETHF0:USTF0",1744486421350,0.30504661,1637.8,1637.7,22.26037335]
["bitfinex-derivatives","ETHF0:USTF0",1744486421555,0.30504661,1637.8,1637.7,23.48181335]
["bitfinex-derivatives","ETHF0:USTF0",1744486421556,0.30565146,1637.8,1637.7,23.48181335]
["bitfinex-derivatives","ETHF0:USTF0",1744486422450,1.52702146,1637.8,1637.7,22.26037335]
["bitfinex-derivatives","ETHF0:USTF0",1744486423250,1.52727312,1637.8,1637.7,22.26037335]
["bitfinex-derivatives","ETHF0:USTF0",1744486423951,0.30590312,1637.8,1637.7,23.48181335]
["bitfinex-derivatives","ETHF0:USTF0",1744486425151,3.2078,1638.1,1637.7,23.48181335]
["bitfinex-derivatives","ETHF0:USTF0",1744486425152,1.22125,1638.0,1637.8,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1744486425451,1.52698892,1637.9,1637.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744486425955,1.52698892,1637.9,1637.8,21.54210268]
["bitfinex-derivatives","ETHF0:USTF0",1744486426846,1.5270522,1637.9,1637.8,21.54210268]
["bitfinex-derivatives","ETHF0:USTF0",1744486427353,0.3057622,1637.9,1637.8,22.76347268]
["bitfinex-derivatives","ETHF0:USTF0",1744486427743,1.5270522,1637.9,1637.8,21.54210268]
["bitfinex-derivatives","ETHF0:USTF0",1744486428145,1.5270522,1637.9,1637.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744486428842,1.5270522,1637.9,1637.8,21.54210268]
["bitfinex-derivatives","ETHF0:USTF0",1744486430654,1.52718826,1637.9,1637.8,21.54210268]
["bitfinex-derivatives","ETHF0:USTF0",1744486431050,1.52718826,1637.9,1637.8,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1744486431954,1.22137,1637.8,1637.7,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1744486432157,3.19276826,1637.8,1637.7,1.59897067]
["bitfinex-derivatives","ETHF0:USTF0",1744486434248,3.19279015,1637.8,1637.7,1.59897067]
["bitfinex-derivatives","ETHF0:USTF0",1744486435560,1.52729015,1637.8,1637.7,1.59897067]
["bitfinex-derivatives","ETHF0:USTF0",1744486435951,1.22137,1637.8,1637.7,21.43027335]
["bitfinex-derivatives","ETHF0:USTF0",1744486436151,1.527368,1637.8,1637.7,21.43027335]
["bitfinex-derivatives","ETHF0:USTF0",1744486436559,0.305998,1637.8,1637.7,22.65171335]
["bitfinex-derivatives","ETHF0:USTF0",1744486436760,1.527368,1637.8,1637.7,21.43027335]
["bitfinex-derivatives","ETHF0:USTF0",1744486437460,8.30109488,1637.8,1637.7,21.43027335]
["bitfinex-derivatives","ETHF0:USTF0",1744486437854,8.30124435,1637.8,1637.7,21.43027335]
["bitfinex-derivatives","ETHF0:USTF0",1744486439663,8.30134002,1637.8,1637.7,21.43027335]
["bitfinex-derivatives","ETHF0:USTF0",1744486441770,1.52761314,1637.8,1637.7,21.43027335]
["bitfinex-derivatives","ETHF0:USTF0",1744486441971,0.30624314,1637.8,1637.7,22.65171335]
["bitfinex-derivatives","ETHF0:USTF0",1744486442475,0.30624314,1637.8,1637.7,21.43027335]
["bitfinex-derivatives","ETHF0:USTF0",1744486442666,1.52788616,1637.8,1637.7,21.43027335]
["bitfinex-derivatives","ETHF0:USTF0",1744486444477,1.52686003,1637.8,1637.7,21.43027335]
["bitfinex-derivatives","ETHF0:USTF0",1744486446377,1.52689666,1637.8,1637.7,21.43027335]
["bitfinex-derivatives","ETHF0:USTF0",1744486448179,1.52691823,1637.8,1637.7,21.43027335]
["bitfinex-derivatives","ETHF0:USTF0",1744486448878,2.30583191,1637.8,1637.7,21.43027335]
["bitfinex-derivatives","ETHF0:USTF0",1744486450082,1.08465724,1637.8,1637.7,22.65171335]
["bitfinex-derivatives","ETHF0:USTF0",1744486452685,2.30602724,1637.8,1637.7,22.65171335]
["bitfinex-derivatives","ETHF0:USTF0",1744486453183,1.08465724,1637.8,1637.7,22.65171335]
["bitfinex-derivatives","ETHF0:USTF0",1744486453577,1.08465724,1637.8,1637.7,27.65171335]
["bitfinex-derivatives","ETHF0:USTF0",1744486453778,0.77891368,1637.8,1637.7,27.65171335]
["bitfinex-derivatives","ETHF0:USTF0",1744486454080,5.99479146,1637.9,1637.8,1.22137]
["bitfinex-derivatives","ETHF0:USTF0",1744486454380,5.99479146,1637.9,1637.8,25.055159]
["bitfinex-derivatives","ETHF0:USTF0",1744486454884,5.99479146,1637.9,1637.8,25.52840115]
["bitfinex-derivatives","ETHF0:USTF0",1744486455385,5.99479146,1637.9,1637.8,30.52840115]
["bitfinex-derivatives","ETHF0:USTF0",1744486455685,8.80130299,1638.1,1638.0,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1744486455880,8.80130299,1638.1,1638.0,28.54265115]
["bitfinex-derivatives","ETHF0:USTF0",1744486456184,8.80130299,1638.1,1638.0,35.90215115]
["bitfinex-derivatives","ETHF0:USTF0",1744486456688,6.20800299,1638.1,1638.0,35.90215115]
["bitfinex-derivatives","ETHF0:USTF0",1744486457384,6.20800299,1638.1,1638.0,35.90131054]
["bitfinex-derivatives","ETHF0:USTF0",1744486458976,0.00917067,1638.5,1638.4,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1744486459181,0.00917067,1638.5,1638.4,28.068109]
["bitfinex-derivatives","ETHF0:USTF0",1744486459385,0.00917067,1638.5,1638.4,28.53972737]
["bitfinex-derivatives","ETHF0:USTF0",1744486459988,0.00917067,1638.5,1638.4,28.5394544]
["bitfinex-derivatives","ETHF0:USTF0",1744486460181,0.00917067,1638.5,1638.4,30.9088544]
["bitfinex-derivatives","ETHF0:USTF0",1744486460691,0.00917067,1638.5,1638.4,30.90851702]
["bitfinex-derivatives","ETHF0:USTF0",1744486460990,0.00917067,1638.5,1638.4,30.90851694]
["bitfinex-derivatives","ETHF0:USTF0",1744486461289,0.00917067,1638.5,1638.4,30.90847714]
["bitfinex-derivatives","ETHF0:USTF0",1744486461684,0.00917067,1638.5,1638.4,30.437509]
["bitfinex-derivatives","ETHF0:USTF0",1744486461889,0.00917067,1638.5,1638.4,30.908474]
["bitfinex-derivatives","ETHF0:USTF0",1744486462391,0.00917067,1638.5,1638.4,30.437509]
["bitfinex-derivatives","ETHF0:USTF0",1744486462783,0.00917067,1638.5,1638.4,30.90844971]
["bitfinex-derivatives","ETHF0:USTF0",1744486463088,0.00917067,1638.5,1638.4,30.437509]
["bitfinex-derivatives","ETHF0:USTF0",1744486463383,1.63277067,1638.5,1638.4,30.437509]
["bitfinex-derivatives","ETHF0:USTF0",1744486463689,0.00917067,1638.5,1638.4,30.437509]
["bitfinex-derivatives","ETHF0:USTF0",1744486465883,0.00917067,1638.5,1638.4,30.90802408]
["bitfinex-derivatives","ETHF0:USTF0",1744486466791,0.00917067,1638.5,1638.4,30.90781848]
["bitfinex-derivatives","ETHF0:USTF0",1744486471699,0.00917067,1638.5,1638.4,30.90738326]
["bitfinex-derivatives","ETHF0:USTF0",1744486472197,0.00917067,1638.5,1638.4,30.437509]
["bitfinex-derivatives","ETHF0:USTF0",1744486472799,0.00917067,1638.5,1638.4,30.90743311]
["bitfinex-derivatives","ETHF0:USTF0",1744486474197,0.00917067,1638.5,1638.4,30.90743917]
["bitfinex-derivatives","ETHF0:USTF0",1744486474494,6.7e-07,1638.5,1638.4,35.90743917]
["bitfinex-derivatives","ETHF0:USTF0",1744486474699,2.3861,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744486474902,2.3861,1639.0,1638.9,27.943739]
["bitfinex-derivatives","ETHF0:USTF0",1744486475201,2.3861,1639.0,1638.9,8.89135]
["bitfinex-derivatives","ETHF0:USTF0",1744486475703,1.5849,1639.0,1638.9,27.943739]
["bitfinex-derivatives","ETHF0:USTF0",1744486475893,1.5849,1639.0,1638.9,29.549239]
["bitfinex-derivatives","ETHF0:USTF0",1744486476094,1.5849,1639.0,1638.9,27.943739]
["bitfinex-derivatives","ETHF0:USTF0",1744486476295,7.80537,1639.0,1638.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1744486476796,1.22055,1638.9,1638.8,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1744486476994,9.47725,1638.9,1638.8,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1744486482700,8.2567,1638.9,1638.8,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1744486483101,8.2567,1638.9,1638.8,1.22979067]
["bitfinex-derivatives","ETHF0:USTF0",1744486483302,3.2567,1638.9,1638.8,20.28217967]
["bitfinex-derivatives","ETHF0:USTF0",1744486483607,3.2567,1638.9,1638.8,20.75435437]
["bitfinex-derivatives","ETHF0:USTF0",1744486484098,3.2567,1638.9,1638.8,1.22979067]
["bitfinex-derivatives","ETHF0:USTF0",1744486484602,4.47725,1638.9,1638.8,1.22979067]
["bitfinex-derivatives","ETHF0:USTF0",1744486484799,3.2567,1638.9,1638.8,1.22979067]
["bitfinex-derivatives","ETHF0:USTF0",1744486485509,3.2567,1638.9,1638.8,1.70258121]
["bitfinex-derivatives","ETHF0:USTF0",1744486486911,3.2567,1638.9,1638.8,20.75497021]
["bitfinex-derivatives","ETHF0:USTF0",1744486487111,0.00917067,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744486487413,1.60977067,1639.1,1639.0,9.36414487]
["bitfinex-derivatives","ETHF0:USTF0",1744486488215,1.60977067,1639.1,1639.0,10.92484487]
["bitfinex-derivatives","ETHF0:USTF0",1744486488516,1.60977067,1639.1,1639.0,29.97723387]
["bitfinex-derivatives","ETHF0:USTF0",1744486488916,1.60977067,1639.1,1639.0,29.97698996]
["bitfinex-derivatives","ETHF0:USTF0",1744486489316,1.60977067,1639.1,1639.0,28.41628996]
["bitfinex-derivatives","ETHF0:USTF0",1744486489910,2.83017067,1639.1,1639.0,4.93563096]
["bitfinex-derivatives","ETHF0:USTF0",1744486490113,1.60977067,1639.1,1639.0,8.89127]
["bitfinex-derivatives","ETHF0:USTF0",1744486490314,1.60977067,1639.1,1639.0,5.68347]
["bitfinex-derivatives","ETHF0:USTF0",1744486490611,1.60977067,1639.1,1639.0,24.735859]
["bitfinex-derivatives","ETHF0:USTF0",1744486490816,1.60977067,1639.1,1639.0,28.41619365]
["bitfinex-derivatives","ETHF0:USTF0",1744486491720,1.60977067,1639.1,1639.0,30.06819365]
["bitfinex-derivatives","ETHF0:USTF0",1744486492117,0.00917067,1639.1,1639.0,30.06819365]
["bitfinex-derivatives","ETHF0:USTF0",1744486494427,0.00917067,1639.1,1639.0,30.06788255]
["bitfinex-derivatives","ETHF0:USTF0",1744486495322,1.65247067,1639.1,1639.0,30.06788255]
["bitfinex-derivatives","ETHF0:USTF0",1744486496123,1.65247067,1639.1,1639.0,29.595659]
["bitfinex-derivatives","ETHF0:USTF0",1744486496319,1.65247067,1639.1,1639.0,30.06779738]
["bitfinex-derivatives","ETHF0:USTF0",1744486496922,2.87287067,1639.1,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486497416,1.22047,1639.0,1638.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744486497621,3.67437,1639.0,1638.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744486497929,8.67437,1639.0,1638.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744486498230,3.67437,1639.0,1638.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744486498429,8.67437,1639.0,1638.9,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1744486499318,1.22055,1638.9,1638.8,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1744486499523,3.66075,1638.9,1638.8,0.00917067]
["bitfinex-derivatives","ETHF0:USTF0",1744486501427,2.4402,1638.9,1638.8,1.22979067]
["bitfinex-derivatives","ETHF0:USTF0",1744486501616,2.4402,1638.9,1638.8,2.85279067]
["bitfinex-derivatives","ETHF0:USTF0",1744486503332,4.82339674,1639.0,1638.9,1.22055]
["bitfinex-derivatives","ETHF0:USTF0",1744486503521,6.41889674,1639.0,1638.9,6.10825]
["bitfinex-derivatives","ETHF0:USTF0",1744486503932,3.98349674,1639.0,1638.9,25.63277529]
["bitfinex-derivatives","ETHF0:USTF0",1744486506432,3.98349674,1639.0,1638.9,25.63274113]
["bitfinex-derivatives","ETHF0:USTF0",1744486507430,2.42557067,1639.1,1639.0,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1744486507629,3.64597067,1639.1,1639.0,26.301259]
["bitfinex-derivatives","ETHF0:USTF0",1744486507818,2.42557067,1639.1,1639.0,26.301259]
["bitfinex-derivatives","ETHF0:USTF0",1744486508934,2.42557067,1639.1,1639.0,26.77347732]
["bitfinex-derivatives","ETHF0:USTF0",1744486509132,0.00917067,1639.1,1639.0,26.77347437]
["bitfinex-derivatives","ETHF0:USTF0",1744486510727,0.00917067,1639.1,1639.0,7.72108537]
["bitfinex-derivatives","ETHF0:USTF0",1744486510929,0.00917067,1639.1,1639.0,31.77347437]
["bitfinex-derivatives","ETHF0:USTF0",1744486511231,0.00917067,1639.1,1639.0,26.77347437]
["bitfinex-derivatives","ETHF0:USTF0",1744486514526,0.00917067,1639.1,1639.0,22.38247437]
["bitfinex-derivatives","ETHF0:USTF0",1744486514734,0.00917067,1639.1,1639.0,26.77247437]
["bitfinex-derivatives","ETHF0:USTF0",1744486520841,0.00917067,1639.1,1639.0,30.13507437]
["bitfinex-derivatives","ETHF0:USTF0",1744486521035,0.00917067,1639.1,1639.0,30.13518356]
["bitfinex-derivatives","ETHF0:USTF0",1744486521334,6.33249941,1639.7,1639.4,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486521538,4.86773941,1639.7,1639.6,23.480209]
["bitfinex-derivatives","ETHF0:USTF0",1744486521836,6.00980377,1639.7,1639.6,28.34253356]
["bitfinex-derivatives","ETHF0:USTF0",1744486522636,2.7e-07,1639.9,1639.8,20.272269]
["bitfinex-derivatives","ETHF0:USTF0",1744486522832,2.7e-07,1639.9,1639.8,23.480069]
["bitfinex-derivatives","ETHF0:USTF0",1744486523028,2.7e-07,1639.9,1639.8,24.43892868]
["bitfinex-derivatives","ETHF0:USTF0",1744486523230,2.7e-07,1639.9,1639.8,23.95151444]
["bitfinex-derivatives","ETHF0:USTF0",1744486524630,4.01e-06,1640.0,1639.9,20.272189]
["bitfinex-derivatives","ETHF0:USTF0",1744486524929,10.79041769,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744486525135,8.96993769,1640.1,1640.0,23.95032507]
["bitfinex-derivatives","ETHF0:USTF0",1744486525837,7.60092769,1640.1,1640.0,23.95032507]
["bitfinex-derivatives","ETHF0:USTF0",1744486526028,7.19115,1640.8,1640.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744486526234,4.389,1641.1,1640.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744486526235,10.361,1641.1,1640.6,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1744486526432,1.21914,1640.8,1640.6,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1744486526634,1.21914,1640.8,1640.6,1.22840216]
["bitfinex-derivatives","ETHF0:USTF0",1744486526932,6.21914,1640.8,1640.6,1.22840216]
["bitfinex-derivatives","ETHF0:USTF0",1744486527237,1.21914,1640.8,1640.6,1.22840216]
["bitfinex-derivatives","ETHF0:USTF0",1744486527442,3.2078,1641.0,1640.7,4.42697]
["bitfinex-derivatives","ETHF0:USTF0",1744486527645,1.2191,1640.9,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486527833,1.2191,1640.9,1640.6,1.22837216]
["bitfinex-derivatives","ETHF0:USTF0",1744486528339,1.2191,1640.9,1640.7,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1744486528542,4.42683,1641.0,1640.7,1.21918]
["bitfinex-derivatives","ETHF0:USTF0",1744486529331,4.42683,1641.0,1640.6,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486529538,3.2078,1641.2,1640.7,26.648189]
["bitfinex-derivatives","ETHF0:USTF0",1744486529841,3.2078,1641.2,1640.8,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1744486530035,1.21896,1641.1,1640.9,1.21904]
["bitfinex-derivatives","ETHF0:USTF0",1744486530645,4.42667,1641.2,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744486531145,1.21891,1641.1,1640.7,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1744486531345,1.21891,1641.1,1640.9,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1744486531531,3.2078,1641.2,1641.0,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744486531532,4.42666,1641.2,1641.0,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744486531939,9.42666,1641.2,1641.0,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1744486532644,1.21892,1641.1,1640.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1744486534649,3.2078,1641.2,1640.8,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1744486534850,1.21901,1641.0,1640.8,20.271459]
["bitfinex-derivatives","ETHF0:USTF0",1744486535049,1.21901,1641.0,1640.8,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1744486536349,1.21918,1640.8,1640.6,1.22841216]
["bitfinex-derivatives","ETHF0:USTF0",1744486536851,1.21913,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744486537045,3.2078,1641.0,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744486537250,1.21913,1640.8,1640.6,1.22837216]
["bitfinex-derivatives","ETHF0:USTF0",1744486537452,1.21921,1640.7,1640.6,1.22842216]
["bitfinex-derivatives","ETHF0:USTF0",1744486537651,1.21904,1641.0,1640.8,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744486537853,10.62296,1641.2,1640.8,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1744486538151,1.21906,1640.9,1640.7,4.42695]
["bitfinex-derivatives","ETHF0:USTF0",1744486538654,1.21902,1641.0,1640.8,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1744486538856,1.21908,1640.9,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486539155,1.21908,1640.9,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744486539753,10.62296,1641.2,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744486540447,1.21905,1641.0,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744486540647,7.5758,1641.2,1640.9,1.21901]
["bitfinex-derivatives","ETHF0:USTF0",1744486540853,1.21901,1641.0,1640.8,1.21909]
["bitfinex-derivatives","ETHF0:USTF0",1744486541062,1.21895,1641.1,1640.9,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1744486541651,1.21883,1641.3,1641.1,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1744486542046,1.21884,1641.2,1641.1,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744486542546,9.1798,1641.4,1641.1,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1744486542547,1.21872,1641.4,1641.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744486542741,6.2542,1641.6,1641.1,7.5748]
["bitfinex-derivatives","ETHF0:USTF0",1744486542946,3.2078,1641.4,1641.1,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744486543153,1.21883,1641.2,1641.1,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744486543751,1.21872,1641.4,1641.2,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1744486544654,3.2078,1641.6,1641.3,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486544951,1.21854,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486545145,3.69181894,1642.0,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486545342,1.21854,1641.6,1641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486545546,1.21854,1641.6,1641.4,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1744486545845,1.21854,1641.6,1641.4,4.37614216]
["bitfinex-derivatives","ETHF0:USTF0",1744486546047,1.21861,1641.5,1641.4,4.37614216]
["bitfinex-derivatives","ETHF0:USTF0",1744486546756,1.21856,1641.6,1641.4,5.59481216]
["bitfinex-derivatives","ETHF0:USTF0",1744486547251,1.21861,1641.5,1641.4,4.37614216]
["bitfinex-derivatives","ETHF0:USTF0",1744486547657,1.21859,1641.6,1641.4,4.37614216]
["bitfinex-derivatives","ETHF0:USTF0",1744486548551,1.21859,1641.6,1641.4,5.59481216]
["bitfinex-derivatives","ETHF0:USTF0",1744486548752,1.21859,1641.6,1641.4,24.64720116]
["bitfinex-derivatives","ETHF0:USTF0",1744486549059,3.2078,1641.8,1641.4,23.42853116]
["bitfinex-derivatives","ETHF0:USTF0",1744486549358,1.21856,1641.6,1641.4,24.64719116]
["bitfinex-derivatives","ETHF0:USTF0",1744486549657,1.21854,1641.6,1641.5,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486549857,3.2078,1641.8,1641.4,4.37614216]
["bitfinex-derivatives","ETHF0:USTF0",1744486550156,1.21859,1641.6,1641.4,24.64721116]
["bitfinex-derivatives","ETHF0:USTF0",1744486550558,1.21846,1641.7,1641.4,24.64714116]
["bitfinex-derivatives","ETHF0:USTF0",1744486550756,1.21846,1641.7,1641.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744486551761,1.21846,1641.7,1641.5,20.270989]
["bitfinex-derivatives","ETHF0:USTF0",1744486552062,1.21854,1641.6,1641.5,20.270989]
["bitfinex-derivatives","ETHF0:USTF0",1744486552359,1.21848,1641.7,1641.5,20.270989]
["bitfinex-derivatives","ETHF0:USTF0",1744486552559,1.21848,1641.7,1641.6,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486553059,1.21848,1641.7,1641.5,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744486553262,1.21848,1641.7,1641.6,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486553654,1.21848,1641.7,1641.5,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1744486553954,1.21848,1641.7,1641.6,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486554460,3.2078,1641.8,1641.4,4.37614216]
["bitfinex-derivatives","ETHF0:USTF0",1744486554669,1.21861,1641.5,1641.4,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486556364,6.21861,1641.5,1641.4,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486558560,1.21888,1641.2,1641.0,1.21896]
["bitfinex-derivatives","ETHF0:USTF0",1744486558763,1.21883,1641.2,1641.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744486560059,1.21883,1641.2,1641.1,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1744486562762,2.93793,1641.2,1641.1,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1744486566067,1.21883,1641.2,1641.1,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1744486566265,3.21684714,1641.3,1641.1,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1744486566569,1.21883,1641.2,1641.1,19.899889]
["bitfinex-derivatives","ETHF0:USTF0",1744486566967,4.43565714,1641.3,1641.1,21.118759]
["bitfinex-derivatives","ETHF0:USTF0",1744486567169,0.00904714,1641.3,1641.2,23.479019]
["bitfinex-derivatives","ETHF0:USTF0",1744486567364,0.00904714,1641.3,1641.2,28.3161955]
["bitfinex-derivatives","ETHF0:USTF0",1744486567664,1.21891,1641.1,1641.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486568368,2.86531,1641.1,1641.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486571867,1.7155,1641.2,1641.0,19.06153116]
["bitfinex-derivatives","ETHF0:USTF0",1744486571868,2.04809,1641.2,1641.0,19.06153116]
["bitfinex-derivatives","ETHF0:USTF0",1744486572067,1.21891,1641.1,1641.0,19.06153116]
["bitfinex-derivatives","ETHF0:USTF0",1744486573077,1.21886,1641.2,1641.0,20.28049116]
["bitfinex-derivatives","ETHF0:USTF0",1744486573373,1.21886,1641.2,1641.1,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486573763,1.21921,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486573974,1.21919,1640.8,1640.7,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486574573,1.21921,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486575077,1.21921,1640.7,1640.6,22.260189]
["bitfinex-derivatives","ETHF0:USTF0",1744486575276,2.81969,1640.8,1640.6,23.479469]
["bitfinex-derivatives","ETHF0:USTF0",1744486575575,2.81969,1640.8,1640.7,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486576073,1.21921,1640.7,1640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486576775,1.21921,1640.7,1640.6,22.260189]
["bitfinex-derivatives","ETHF0:USTF0",1744486576978,1.21921,1640.7,1640.6,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486577675,3.2078,1640.9,1640.6,23.419389]
["bitfinex-derivatives","ETHF0:USTF0",1744486577875,7.19089,1641.2,1640.8,22.260189]
["bitfinex-derivatives","ETHF0:USTF0",1744486578177,3.21684714,1641.3,1641.1,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486578375,4.43560714,1641.3,1641.2,19.937589]
["bitfinex-derivatives","ETHF0:USTF0",1744486578779,1.21896,1641.1,1640.9,5.58605]
["bitfinex-derivatives","ETHF0:USTF0",1744486578967,1.21896,1641.1,1641.0,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744486579170,1.21891,1641.1,1641.0,19.937589]
["bitfinex-derivatives","ETHF0:USTF0",1744486584388,1.21891,1641.1,1641.0,20.40964424]
["bitfinex-derivatives","ETHF0:USTF0",1744486586485,1.21891,1641.1,1641.0,22.82494424]
["bitfinex-derivatives","ETHF0:USTF0",1744486587185,2.78729,1641.2,1641.0,24.04390424]
["bitfinex-derivatives","ETHF0:USTF0",1744486587386,2.78729,1641.2,1641.1,20.626989]
["bitfinex-derivatives","ETHF0:USTF0",1744486587587,5.28826714,1641.3,1641.1,20.626989]
["bitfinex-derivatives","ETHF0:USTF0",1744486587886,5.28826714,1641.3,1641.2,20.626989]
["bitfinex-derivatives","ETHF0:USTF0",1744486588385,5.28826714,1641.3,1641.2,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744486589088,0.00904714,1641.3,1641.2,21.845819]
["bitfinex-derivatives","ETHF0:USTF0",1744486589487,0.00904714,1641.3,1641.2,27.49942082]
["bitfinex-derivatives","ETHF0:USTF0",1744486590183,0.00904714,1641.3,1641.2,27.49929115]
["bitfinex-derivatives","ETHF0:USTF0",1744486590381,0.00904714,1641.3,1641.2,32.49929115]
["bitfinex-derivatives","ETHF0:USTF0",1744486592288,0.00904714,1641.3,1641.2,27.49929115]
["bitfinex-derivatives","ETHF0:USTF0",1744486592983,0.00904714,1641.3,1641.2,32.49929115]
["bitfinex-derivatives","ETHF0:USTF0",1744486593183,7.22707344,1641.7,1641.5,1.21859]
["bitfinex-derivatives","ETHF0:USTF0",1744486593384,7.22707344,1641.7,1641.6,22.460389]
["bitfinex-derivatives","ETHF0:USTF0",1744486594589,6.00855344,1641.7,1641.6,23.678929]
["bitfinex-derivatives","ETHF0:USTF0",1744486595090,6.00855344,1641.7,1641.6,26.886729]
["bitfinex-derivatives","ETHF0:USTF0",1744486595288,6.00855344,1641.7,1641.6,27.35769363]
["bitfinex-derivatives","ETHF0:USTF0",1744486595784,6.00855344,1641.7,1641.6,27.35761886]
["bitfinex-derivatives","ETHF0:USTF0",1744486596689,5.99931627,1641.7,1641.6,32.35761886]
["bitfinex-derivatives","ETHF0:USTF0",1744486596892,5.99931627,1641.7,1641.6,27.35761886]
["bitfinex-derivatives","ETHF0:USTF0",1744486597393,0.00914216,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744486597587,0.00914216,1641.8,1641.7,21.826049]
["bitfinex-derivatives","ETHF0:USTF0",1744486597785,1.22753216,1641.8,1641.7,20.607589]
["bitfinex-derivatives","ETHF0:USTF0",1744486598093,1.22758216,1641.8,1641.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744486598285,0.00914216,1641.8,1641.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744486598486,0.00914216,1641.8,1641.7,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1744486598801,2.85573216,1641.8,1641.7,5.9202]
["bitfinex-derivatives","ETHF0:USTF0",1744486600189,0.00914216,1641.8,1641.7,26.191049]
["bitfinex-derivatives","ETHF0:USTF0",1744486604594,0.00914216,1641.8,1641.7,26.6605156]
["bitfinex-derivatives","ETHF0:USTF0",1744486604994,0.00914216,1641.8,1641.7,26.66051195]
["bitfinex-derivatives","ETHF0:USTF0",1744486605193,0.00914216,1641.8,1641.7,26.66056844]
["bitfinex-derivatives","ETHF0:USTF0",1744486605891,0.00914216,1641.8,1641.7,26.191049]
["bitfinex-derivatives","ETHF0:USTF0",1744486606595,1.71274216,1641.8,1641.7,26.191049]
["bitfinex-derivatives","ETHF0:USTF0",1744486607495,1.71274216,1641.8,1641.7,26.190049]
["bitfinex-derivatives","ETHF0:USTF0",1744486608592,1.71274216,1641.8,1641.7,21.826049]
["bitfinex-derivatives","ETHF0:USTF0",1744486608792,1.71274216,1641.8,1641.7,26.189049]
["bitfinex-derivatives","ETHF0:USTF0",1744486608997,1.71274216,1641.8,1641.7,21.826049]
["bitfinex-derivatives","ETHF0:USTF0",1744486609187,1.71274216,1641.8,1641.7,26.189049]
["bitfinex-derivatives","ETHF0:USTF0",1744486610097,2.93113216,1641.8,1641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486610283,1.21854,1641.6,1641.5,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486610787,6.21854,1641.6,1641.5,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486611093,10.27474,1641.6,1641.5,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486611290,1.21879,1641.3,1641.1,13.72201218]
["bitfinex-derivatives","ETHF0:USTF0",1744486611597,3.78513,1641.2,1641.1,12.50313218]
["bitfinex-derivatives","ETHF0:USTF0",1744486612388,3.78513,1641.2,1641.1,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1744486620800,1.21891,1641.1,1641.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486621004,3.70201,1641.1,1641.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486621197,8.70201,1641.1,1641.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486621399,1.21913,1640.8,1640.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744486621903,1.21928,1640.6,1640.5,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744486622101,2.4831,1640.7,1640.3,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1744486622401,0.8623,1640.7,1640.5,22.260189]
["bitfinex-derivatives","ETHF0:USTF0",1744486622603,1.6208,1640.6,1640.5,22.260189]
["bitfinex-derivatives","ETHF0:USTF0",1744486622899,2.84008,1640.6,1640.5,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486623102,1.21943,1640.4,1640.3,9.25864216]
["bitfinex-derivatives","ETHF0:USTF0",1744486623402,1.21943,1640.4,1640.3,23.42653116]
["bitfinex-derivatives","ETHF0:USTF0",1744486623603,1.21943,1640.4,1640.3,4.37414216]
["bitfinex-derivatives","ETHF0:USTF0",1744486623807,2.91913,1640.4,1640.3,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486626606,0.87144216,1640.7,1640.3,22.26933116]
["bitfinex-derivatives","ETHF0:USTF0",1744486626807,2.7931,1640.6,1640.5,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486627104,0.00914216,1640.7,1640.6,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486627297,1.21928,1640.6,1640.5,4.0725]
["bitfinex-derivatives","ETHF0:USTF0",1744486627492,1.21928,1640.6,1640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486627700,1.21935,1640.5,1640.4,6.0815]
["bitfinex-derivatives","ETHF0:USTF0",1744486627899,2.79315,1640.5,1640.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744486628304,1.21943,1640.4,1640.3,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486628504,3.60713,1640.4,1640.3,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486631504,3.60713,1640.4,1640.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744486631505,1.21965,1640.1,1640.0,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1744486631903,1.21965,1640.1,1640.0,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744486632909,1.5627,1640.3,1640.0,6.0904]
["bitfinex-derivatives","ETHF0:USTF0",1744486633105,1.21958,1640.2,1640.1,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486633409,5.972,1640.5,1640.2,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486633602,1.21931,1640.6,1640.4,22.260189]
["bitfinex-derivatives","ETHF0:USTF0",1744486633802,1.21928,1640.6,1640.5,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486634096,2.90068,1640.6,1640.5,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486634295,2.90073,1640.6,1640.4,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744486634499,1.21935,1640.5,1640.4,28.257389]
["bitfinex-derivatives","ETHF0:USTF0",1744486635016,0.84474216,1640.7,1640.4,29.476769]
["bitfinex-derivatives","ETHF0:USTF0",1744486635311,2.06399216,1640.7,1640.6,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486636109,2.06399216,1640.7,1640.6,19.933889]
["bitfinex-derivatives","ETHF0:USTF0",1744486636299,2.06399216,1640.7,1640.6,21.532489]
["bitfinex-derivatives","ETHF0:USTF0",1744486636511,1.22839216,1640.7,1640.6,21.532489]
["bitfinex-derivatives","ETHF0:USTF0",1744486637403,1.22839216,1640.7,1640.4,8.79317]
["bitfinex-derivatives","ETHF0:USTF0",1744486637404,1.21935,1640.5,1640.4,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744486637604,1.21935,1640.5,1640.4,28.224789]
["bitfinex-derivatives","ETHF0:USTF0",1744486637805,1.21935,1640.5,1640.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744486638009,2.87265,1640.5,1640.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744486638704,1.6533,1640.5,1640.2,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744486639008,1.2195,1640.3,1640.2,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1744486639308,1.21965,1640.1,1640.0,11.0127]
["bitfinex-derivatives","ETHF0:USTF0",1744486639512,3.04881,1640.3,1639.9,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486639513,1.21973,1640.0,1639.9,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486639815,2.91113,1640.0,1639.9,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486640009,2.91113,1640.0,1639.9,1.72204216]
["bitfinex-derivatives","ETHF0:USTF0",1744486640312,4.42735,1640.3,1640.0,1.21969]
["bitfinex-derivatives","ETHF0:USTF0",1744486640503,4.42735,1640.3,1640.2,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486640813,1.21958,1640.2,1640.1,7.8049]
["bitfinex-derivatives","ETHF0:USTF0",1744486641019,3.75408,1640.2,1640.1,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1744486641517,1.21973,1640.0,1639.9,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486641917,1.21973,1640.0,1639.9,1.66704216]
["bitfinex-derivatives","ETHF0:USTF0",1744486642316,1.21969,1640.1,1639.9,21.93923116]
["bitfinex-derivatives","ETHF0:USTF0",1744486642509,1.21963,1640.2,1640.0,20.778089]
["bitfinex-derivatives","ETHF0:USTF0",1744486642710,1.21963,1640.2,1640.1,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486642911,1.21963,1640.2,1640.1,20.710289]
["bitfinex-derivatives","ETHF0:USTF0",1744486643211,2.85963,1640.2,1640.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1744486643417,1.21956,1640.3,1640.1,26.295909]
["bitfinex-derivatives","ETHF0:USTF0",1744486643613,1.21947,1640.4,1640.2,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486643822,3.4148,1640.5,1640.3,19.959489]
["bitfinex-derivatives","ETHF0:USTF0",1744486644013,1.21943,1640.4,1640.3,21.617389]
["bitfinex-derivatives","ETHF0:USTF0",1744486645017,2.83213,1640.4,1640.3,21.617389]
["bitfinex-derivatives","ETHF0:USTF0",1744486645613,1.21955,1640.3,1640.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1744486645809,1.21955,1640.3,1640.2,21.659889]
["bitfinex-derivatives","ETHF0:USTF0",1744486646718,2.83217,1640.4,1640.2,21.659889]
["bitfinex-derivatives","ETHF0:USTF0",1744486646918,2.83217,1640.4,1640.3,20.752789]
["bitfinex-derivatives","ETHF0:USTF0",1744486647123,1.21947,1640.4,1640.3,20.752789]
["bitfinex-derivatives","ETHF0:USTF0",1744486647320,1.21947,1640.4,1640.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744486648416,2.81337,1640.4,1640.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744486648617,1.21947,1640.4,1640.3,20.752789]
["bitfinex-derivatives","ETHF0:USTF0",1744486649722,1.21939,1640.5,1640.3,21.972279]
["bitfinex-derivatives","ETHF0:USTF0",1744486649922,1.21939,1640.5,1640.4,21.566989]
["bitfinex-derivatives","ETHF0:USTF0",1744486650224,7.15683216,1640.7,1640.4,25.932989]
["bitfinex-derivatives","ETHF0:USTF0",1744486650225,4.43620216,1640.7,1640.4,25.932989]
["bitfinex-derivatives","ETHF0:USTF0",1744486650416,3.21694216,1640.7,1640.6,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486650622,1.22835216,1640.7,1640.6,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486650817,1.22835216,1640.7,1640.6,20.646689]
["bitfinex-derivatives","ETHF0:USTF0",1744486651121,1.22835216,1640.7,1640.6,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744486651923,0.00914216,1640.7,1640.4,5.2328]
["bitfinex-derivatives","ETHF0:USTF0",1744486652123,3.77548,1640.6,1640.5,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486652623,3.77548,1640.6,1640.5,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744486652820,1.21928,1640.6,1640.5,20.646689]
["bitfinex-derivatives","ETHF0:USTF0",1744486653226,1.22840216,1640.7,1640.5,21.866039]
["bitfinex-derivatives","ETHF0:USTF0",1744486653418,1.22840216,1640.7,1640.6,20.646689]
["bitfinex-derivatives","ETHF0:USTF0",1744486654016,1.22840216,1640.7,1640.6,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744486654321,1.21935,1640.5,1640.4,6.1256]
["bitfinex-derivatives","ETHF0:USTF0",1744486654624,1.21935,1640.5,1640.4,7.8414]
["bitfinex-derivatives","ETHF0:USTF0",1744486654812,1.21935,1640.5,1640.4,26.893789]
["bitfinex-derivatives","ETHF0:USTF0",1744486658835,2.10795,1640.5,1640.4,26.893789]
["bitfinex-derivatives","ETHF0:USTF0",1744486659933,3.79095,1640.5,1640.4,26.893789]
["bitfinex-derivatives","ETHF0:USTF0",1744486660427,2.90235,1640.5,1640.4,26.893789]
["bitfinex-derivatives","ETHF0:USTF0",1744486660621,4.09994216,1640.7,1640.4,26.893789]
["bitfinex-derivatives","ETHF0:USTF0",1744486660822,5.78294216,1640.7,1640.5,20.647989]
["bitfinex-derivatives","ETHF0:USTF0",1744486661031,7.00215216,1640.7,1640.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744486664432,3.79435216,1640.7,1640.6,1.5956]
["bitfinex-derivatives","ETHF0:USTF0",1744486665129,2.91135216,1640.7,1640.6,20.647989]
["bitfinex-derivatives","ETHF0:USTF0",1744486665434,1.22835216,1640.7,1640.6,20.647989]
["bitfinex-derivatives","ETHF0:USTF0",1744486669036,0.00914216,1640.7,1640.6,20.647989]
["bitfinex-derivatives","ETHF0:USTF0",1744486669738,1.22835216,1640.7,1640.6,20.647989]
["bitfinex-derivatives","ETHF0:USTF0",1744486670037,0.00914216,1640.7,1640.6,21.867269]
["bitfinex-derivatives","ETHF0:USTF0",1744486670239,0.00914216,1640.7,1640.6,25.075069]
["bitfinex-derivatives","ETHF0:USTF0",1744486670437,0.00914216,1640.7,1640.6,25.54718621]
["bitfinex-derivatives","ETHF0:USTF0",1744486670838,0.00914216,1640.7,1640.6,30.54718621]
["bitfinex-derivatives","ETHF0:USTF0",1744486675739,0.00914216,1640.7,1640.6,30.54665875]
["bitfinex-derivatives","ETHF0:USTF0",1744486678239,5.7241,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744486678540,5.7241,1641.1,1641.0,20.271369]
["bitfinex-derivatives","ETHF0:USTF0",1744486678741,5.7241,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744486678944,5.7241,1641.1,1641.0,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1744486680047,5.7241,1641.1,1641.0,4.66628]
["bitfinex-derivatives","ETHF0:USTF0",1744486680549,2.5163,1641.1,1641.0,23.718669]
["bitfinex-derivatives","ETHF0:USTF0",1744486681045,2.5163,1641.1,1641.0,22.499689]
["bitfinex-derivatives","ETHF0:USTF0",1744486681551,2.5163,1641.1,1641.0,23.718669]
["bitfinex-derivatives","ETHF0:USTF0",1744486682247,0.00914216,1641.2,1641.0,22.499689]
["bitfinex-derivatives","ETHF0:USTF0",1744486682448,0.00914216,1641.2,1641.1,21.926899]
["bitfinex-derivatives","ETHF0:USTF0",1744486682851,5.18714943,1641.4,1641.1,21.17907703]
["bitfinex-derivatives","ETHF0:USTF0",1744486683154,5.60942943,1641.4,1641.3,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486683348,5.60942943,1641.4,1641.3,20.271149]
["bitfinex-derivatives","ETHF0:USTF0",1744486683653,6.82811943,1641.4,1641.3,22.433889]
["bitfinex-derivatives","ETHF0:USTF0",1744486684243,5.60942943,1641.4,1641.3,23.652649]
["bitfinex-derivatives","ETHF0:USTF0",1744486684656,3.96842943,1641.4,1641.3,23.652649]
["bitfinex-derivatives","ETHF0:USTF0",1744486686053,3.96842943,1641.4,1641.3,29.12302046]
["bitfinex-derivatives","ETHF0:USTF0",1744486686654,3.96842943,1641.4,1641.3,24.12302046]
["bitfinex-derivatives","ETHF0:USTF0",1744486687156,0.00914216,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744486687346,0.00914216,1641.5,1641.4,25.132379]
["bitfinex-derivatives","ETHF0:USTF0",1744486688156,0.00914216,1641.5,1641.4,25.60220337]
["bitfinex-derivatives","ETHF0:USTF0",1744486688357,0.00914216,1641.5,1641.4,25.132379]
["bitfinex-derivatives","ETHF0:USTF0",1744486688556,0.00914216,1641.5,1641.4,25.60200546]
["bitfinex-derivatives","ETHF0:USTF0",1744486689560,0.00914216,1641.5,1641.4,25.60188388]
["bitfinex-derivatives","ETHF0:USTF0",1744486689758,0.00914216,1641.5,1641.4,25.60187911]
["bitfinex-derivatives","ETHF0:USTF0",1744486690059,0.00914216,1641.5,1641.4,25.60188088]
["bitfinex-derivatives","ETHF0:USTF0",1744486690460,0.00914216,1641.5,1641.4,25.132379]
["bitfinex-derivatives","ETHF0:USTF0",1744486692257,1.22775216,1641.5,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486692563,1.22775216,1641.5,1641.4,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744486692946,2.81195216,1641.5,1641.4,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744486693564,1.59334216,1641.5,1641.4,8.78749]
["bitfinex-derivatives","ETHF0:USTF0",1744486693762,2.81195216,1641.5,1641.4,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1744486694553,2.81195216,1641.5,1641.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1744486695857,2.81195216,1641.5,1641.4,5.57969]
["bitfinex-derivatives","ETHF0:USTF0",1744486695858,1.59334216,1641.5,1641.4,5.57969]
["bitfinex-derivatives","ETHF0:USTF0",1744486696162,1.59334216,1641.5,1641.4,27.839879]
["bitfinex-derivatives","ETHF0:USTF0",1744486696351,2.81195216,1641.5,1641.4,26.621189]
["bitfinex-derivatives","ETHF0:USTF0",1744486697265,1.59334216,1641.5,1641.4,27.839879]
["bitfinex-derivatives","ETHF0:USTF0",1744486697761,2.81195216,1641.5,1641.4,26.621189]
["bitfinex-derivatives","ETHF0:USTF0",1744486699163,1.59334216,1641.5,1641.4,26.621189]
["bitfinex-derivatives","ETHF0:USTF0",1744486699455,1.59334216,1641.5,1641.4,23.413389]
["bitfinex-derivatives","ETHF0:USTF0",1744486699764,1.59334216,1641.5,1641.4,26.621189]
["bitfinex-derivatives","ETHF0:USTF0",1744486699960,1.59334216,1641.5,1641.4,27.839879]
["bitfinex-derivatives","ETHF0:USTF0",1744486700265,1.6924,1641.8,1641.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1744486700565,0.8879,1642.0,1641.9,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486700763,2.5803,1642.0,1641.9,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486701061,3.79856,1642.0,1641.8,2.85083]
["bitfinex-derivatives","ETHF0:USTF0",1744486701264,1.6924,1641.9,1641.8,2.85083]
["bitfinex-derivatives","ETHF0:USTF0",1744486701464,2.91072,1641.9,1641.8,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486701665,2.91072,1641.9,1641.7,7.57794216]
["bitfinex-derivatives","ETHF0:USTF0",1744486701963,1.6924,1641.8,1641.7,26.63033116]
["bitfinex-derivatives","ETHF0:USTF0",1744486702170,1.6924,1641.8,1641.7,27.84879116]
["bitfinex-derivatives","ETHF0:USTF0",1744486702463,2.91079,1641.8,1641.7,7.57794216]
["bitfinex-derivatives","ETHF0:USTF0",1744486703469,2.91079,1641.8,1641.7,26.63033116]
["bitfinex-derivatives","ETHF0:USTF0",1744486704368,2.91079,1641.8,1641.7,23.42253116]
["bitfinex-derivatives","ETHF0:USTF0",1744486705263,7.91079,1641.8,1641.7,4.37014216]
["bitfinex-derivatives","ETHF0:USTF0",1744486705462,7.91079,1641.8,1641.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486706167,1.6924,1641.8,1641.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486706467,1.6924,1641.8,1641.7,1.22760216]
["bitfinex-derivatives","ETHF0:USTF0",1744486706668,1.6924,1641.8,1641.7,4.43540216]
["bitfinex-derivatives","ETHF0:USTF0",1744486706967,1.6924,1641.8,1641.7,23.48779116]
["bitfinex-derivatives","ETHF0:USTF0",1744486707166,1.6924,1641.8,1641.7,25.24939116]
["bitfinex-derivatives","ETHF0:USTF0",1744486709173,1.6924,1641.8,1641.7,24.50229509]
["bitfinex-derivatives","ETHF0:USTF0",1744486709371,1.6924,1641.8,1641.7,25.24939116]
["bitfinex-derivatives","ETHF0:USTF0",1744486709670,1.6924,1641.8,1641.7,25.61263116]
["bitfinex-derivatives","ETHF0:USTF0",1744486709871,1.6924,1641.8,1641.7,23.62329116]
["bitfinex-derivatives","ETHF0:USTF0",1744486710273,2.91079,1641.8,1641.7,19.96173116]
["bitfinex-derivatives","ETHF0:USTF0",1744486710471,2.91079,1641.8,1641.7,19.06153116]
["bitfinex-derivatives","ETHF0:USTF0",1744486711177,1.6924,1641.8,1641.7,19.06153116]
["bitfinex-derivatives","ETHF0:USTF0",1744486711373,1.6924,1641.8,1641.7,20.27999116]
["bitfinex-derivatives","ETHF0:USTF0",1744486711672,1.6924,1641.8,1641.7,20.75161306]
["bitfinex-derivatives","ETHF0:USTF0",1744486711878,2.91079,1641.8,1641.7,19.53315306]
["bitfinex-derivatives","ETHF0:USTF0",1744486712169,2.91079,1641.8,1641.7,19.06153116]
["bitfinex-derivatives","ETHF0:USTF0",1744486712573,2.91079,1641.8,1641.7,19.53336671]
["bitfinex-derivatives","ETHF0:USTF0",1744486713768,1.6924,1641.8,1641.7,20.75182671]
["bitfinex-derivatives","ETHF0:USTF0",1744486714070,1.6924,1641.8,1641.7,24.18492671]
["bitfinex-derivatives","ETHF0:USTF0",1744486714463,1.6924,1641.8,1641.7,27.39272671]
["bitfinex-derivatives","ETHF0:USTF0",1744486715266,1.6924,1641.8,1641.7,26.92089116]
["bitfinex-derivatives","ETHF0:USTF0",1744486715571,2.91079,1641.8,1641.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486715772,3.78659,1641.8,1641.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486719581,1.6924,1641.8,1641.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486719781,1.6924,1641.8,1641.7,2.09800216]
["bitfinex-derivatives","ETHF0:USTF0",1744486719975,1.6924,1641.8,1641.7,5.30580216]
["bitfinex-derivatives","ETHF0:USTF0",1744486721181,4.0957,1642.0,1641.8,1.21836]
["bitfinex-derivatives","ETHF0:USTF0",1744486721381,6.87677,1642.0,1641.9,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486721682,1.21832,1641.9,1641.8,20.762889]
["bitfinex-derivatives","ETHF0:USTF0",1744486723185,0.8879,1642.0,1641.8,20.762889]
["bitfinex-derivatives","ETHF0:USTF0",1744486723486,2.10614,1642.0,1641.9,20.762889]
["bitfinex-derivatives","ETHF0:USTF0",1744486723677,2.10614,1642.0,1641.9,21.603889]
["bitfinex-derivatives","ETHF0:USTF0",1744486723986,2.10614,1642.0,1641.9,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1744486724987,1.21832,1641.9,1641.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744486725180,1.21832,1641.9,1641.8,23.409389]
["bitfinex-derivatives","ETHF0:USTF0",1744486728086,1.21832,1641.9,1641.8,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744486731289,1.21839,1641.8,1641.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486732190,4.42619,1641.8,1641.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486733190,9.17166143,1641.8,1641.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486733488,3.04623,1641.7,1641.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1744486733682,1.21876,1641.3,1641.2,23.409389]
["bitfinex-derivatives","ETHF0:USTF0",1744486733881,1.21876,1641.3,1641.2,21.20275737]
["bitfinex-derivatives","ETHF0:USTF0",1744486734789,1.21876,1641.3,1641.2,21.20248813]
["bitfinex-derivatives","ETHF0:USTF0",1744486735494,1.21876,1641.3,1641.2,20.730289]
["bitfinex-derivatives","ETHF0:USTF0",1744486735688,6.25421,1641.6,1641.2,22.42104935]
["bitfinex-derivatives","ETHF0:USTF0",1744486735689,1.21867,1641.5,1641.2,22.42104935]
["bitfinex-derivatives","ETHF0:USTF0",1744486735887,1.21867,1641.5,1641.4,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486736387,2.90047,1641.5,1641.4,22.391189]
["bitfinex-derivatives","ETHF0:USTF0",1744486738295,8.87864688,1641.5,1641.4,22.391189]
["bitfinex-derivatives","ETHF0:USTF0",1744486741296,7.65997688,1641.5,1641.4,22.391189]
["bitfinex-derivatives","ETHF0:USTF0",1744486741588,11.20373525,1641.6,1641.4,22.391189]
["bitfinex-derivatives","ETHF0:USTF0",1744486741787,11.20373525,1641.6,1641.5,20.760789]
["bitfinex-derivatives","ETHF0:USTF0",1744486742899,11.20373525,1641.6,1641.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744486742900,1.21861,1641.5,1641.4,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1744486743196,2.4754,1641.5,1641.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1744486743401,0.82,1641.4,1641.1,0.83384216]
["bitfinex-derivatives","ETHF0:USTF0",1744486743595,1.21883,1641.2,1641.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486743993,6.21883,1641.2,1641.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486744198,7.88293,1641.2,1641.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486744696,8.69423,1641.2,1641.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486744998,9.17611442,1641.2,1641.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486745497,1.21913,1640.8,1640.7,9.84423218]
["bitfinex-derivatives","ETHF0:USTF0",1744486745686,4.42693,1640.8,1640.7,6.84183218]
["bitfinex-derivatives","ETHF0:USTF0",1744486745998,1.21921,1640.7,1640.6,10.81644025]
["bitfinex-derivatives","ETHF0:USTF0",1744486746194,8.87361,1640.7,1640.6,10.81644025]
["bitfinex-derivatives","ETHF0:USTF0",1744486746395,13.87361,1640.7,1640.6,10.81644025]
["bitfinex-derivatives","ETHF0:USTF0",1744486746703,1.21928,1640.6,1640.5,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486746998,6.08678,1640.6,1640.5,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486747603,4.42708,1640.6,1640.5,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486747998,6.11588,1640.6,1640.5,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486748599,2.90808,1640.6,1640.5,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486748902,1.21923,1640.7,1640.5,24.06153116]
["bitfinex-derivatives","ETHF0:USTF0",1744486749103,1.21923,1640.7,1640.6,22.274489]
["bitfinex-derivatives","ETHF0:USTF0",1744486749601,1.21928,1640.6,1640.5,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486749803,3.78278,1640.6,1640.5,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486750106,6.99058,1640.6,1640.5,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486751195,6.99058,1640.6,1640.5,1.57864216]
["bitfinex-derivatives","ETHF0:USTF0",1744486751806,6.99058,1640.6,1640.5,20.63103116]
["bitfinex-derivatives","ETHF0:USTF0",1744486753407,6.99058,1640.6,1640.5,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486754213,4.42708,1640.6,1640.5,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486754399,6.89358,1640.6,1640.5,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486755110,6.89358,1640.6,1640.5,1.63314216]
["bitfinex-derivatives","ETHF0:USTF0",1744486757102,6.89358,1640.6,1640.5,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486757503,11.89358,1640.6,1640.5,2.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744486758398,11.89358,1640.6,1639.7,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1744486758399,3.04839,1640.5,1639.7,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1744486758601,3.2078,1639.8,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486758808,1.2201,1639.5,1639.4,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486759404,4.358,1639.5,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486759600,1.22025,1639.3,1639.2,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486760123,1.22032,1639.2,1639.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486760311,1.7053,1639.4,1639.1,19.06153116]
["bitfinex-derivatives","ETHF0:USTF0",1744486760511,1.22032,1639.2,1639.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486761016,1.22032,1639.2,1639.1,19.06153116]
["bitfinex-derivatives","ETHF0:USTF0",1744486762610,4.9131,1639.4,1639.1,19.06153116]
["bitfinex-derivatives","ETHF0:USTF0",1744486762918,1.22028,1639.3,1639.2,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486763211,1.22028,1639.3,1639.2,20.755289]
["bitfinex-derivatives","ETHF0:USTF0",1744486763416,1.22028,1639.3,1639.2,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1744486763616,1.22032,1639.2,1639.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486764011,1.22032,1639.2,1639.1,19.06153116]
["bitfinex-derivatives","ETHF0:USTF0",1744486765315,1.22032,1639.2,1639.1,19.86163116]
["bitfinex-derivatives","ETHF0:USTF0",1744486765815,1.22032,1639.2,1639.1,19.06153116]
["bitfinex-derivatives","ETHF0:USTF0",1744486766012,1.22032,1639.2,1639.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486766317,5.58032,1639.2,1639.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486766518,7.14202,1639.2,1639.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486767921,3.05104,1639.1,1638.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744486768115,9.1798,1639.2,1639.0,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486768314,5.98982,1639.2,1639.1,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486768508,1.22032,1639.2,1639.1,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486769821,1.2204,1639.1,1639.0,2.51374216]
["bitfinex-derivatives","ETHF0:USTF0",1744486770022,1.2204,1639.1,1639.0,21.56613116]
["bitfinex-derivatives","ETHF0:USTF0",1744486770520,1.2204,1639.1,1639.0,1.63154216]
["bitfinex-derivatives","ETHF0:USTF0",1744486770819,1.2204,1639.1,1639.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486771013,2.9268,1639.1,1639.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486772115,1.2204,1639.1,1639.0,19.06153116]
["bitfinex-derivatives","ETHF0:USTF0",1744486772608,1.22035,1639.2,1639.0,19.06153116]
["bitfinex-derivatives","ETHF0:USTF0",1744486772809,1.22029,1639.3,1639.1,20.728189]
["bitfinex-derivatives","ETHF0:USTF0",1744486773011,1.22029,1639.3,1639.2,1.6758]
["bitfinex-derivatives","ETHF0:USTF0",1744486773223,1.22029,1639.3,1639.2,20.728189]
["bitfinex-derivatives","ETHF0:USTF0",1744486773518,4.42801,1639.4,1639.2,20.728189]
["bitfinex-derivatives","ETHF0:USTF0",1744486773814,4.42797,1639.4,1639.3,19.895989]
["bitfinex-derivatives","ETHF0:USTF0",1744486774409,6.95634216,1639.6,1639.3,19.895989]
["bitfinex-derivatives","ETHF0:USTF0",1744486774410,1.22015,1639.5,1639.3,19.895989]
["bitfinex-derivatives","ETHF0:USTF0",1744486774616,1.22015,1639.5,1639.4,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1744486774813,1.2201,1639.5,1639.4,21.575789]
["bitfinex-derivatives","ETHF0:USTF0",1744486778333,1.22017,1639.4,1639.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744486778621,1.22017,1639.4,1639.3,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744486778827,1.22017,1639.4,1639.3,21.494189]
["bitfinex-derivatives","ETHF0:USTF0",1744486779020,2.88117,1639.4,1639.3,21.494189]
["bitfinex-derivatives","ETHF0:USTF0",1744486779222,1.22017,1639.4,1639.3,21.494189]
["bitfinex-derivatives","ETHF0:USTF0",1744486780725,1.22017,1639.4,1639.3,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1744486780928,1.22017,1639.4,1639.3,21.494189]
["bitfinex-derivatives","ETHF0:USTF0",1744486781129,1.22013,1639.5,1639.3,24.701989]
["bitfinex-derivatives","ETHF0:USTF0",1744486781330,1.22013,1639.5,1639.4,20.628189]
["bitfinex-derivatives","ETHF0:USTF0",1744486782531,1.22013,1639.5,1639.4,1.5758]
["bitfinex-derivatives","ETHF0:USTF0",1744486782828,1.22017,1639.4,1639.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1744486783023,1.22025,1639.3,1639.2,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1744486783219,1.2204,1639.1,1639.0,0.89514216]
["bitfinex-derivatives","ETHF0:USTF0",1744486783424,1.2204,1639.1,1639.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486783931,2.7778,1639.1,1639.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486786426,3.2078,1639.3,1639.0,19.06153116]
["bitfinex-derivatives","ETHF0:USTF0",1744486786732,1.22035,1639.2,1639.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1744486786929,1.22035,1639.2,1639.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1744486787134,1.22035,1639.2,1639.1,21.504389]
["bitfinex-derivatives","ETHF0:USTF0",1744486787330,2.92605,1639.2,1639.1,21.504389]
["bitfinex-derivatives","ETHF0:USTF0",1744486787531,1.2204,1639.1,1639.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486787731,3.7705,1639.1,1639.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486788835,1.22062,1638.8,1638.7,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1744486789030,1.22062,1638.8,1638.7,19.936189]
["bitfinex-derivatives","ETHF0:USTF0",1744486789231,1.22062,1638.8,1638.7,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486789737,2.06502,1638.8,1638.7,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486792534,3.63662,1638.8,1638.7,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486796941,3.98634705,1639.4,1638.8,3.05156]
["bitfinex-derivatives","ETHF0:USTF0",1744486797242,5.20655705,1639.4,1639.3,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486797837,6.79625705,1639.4,1639.3,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486798337,6.79625705,1639.4,1639.3,20.628289]
["bitfinex-derivatives","ETHF0:USTF0",1744486798538,3.98634705,1639.4,1639.3,20.628289]
["bitfinex-derivatives","ETHF0:USTF0",1744486799033,5.20651705,1639.4,1639.3,20.628289]
["bitfinex-derivatives","ETHF0:USTF0",1744486799238,6.79621705,1639.4,1639.3,17.420489]
["bitfinex-derivatives","ETHF0:USTF0",1744486799440,1.22025,1639.3,1639.2,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1744486799639,2.94395,1639.3,1639.2,5.5871]
["bitfinex-derivatives","ETHF0:USTF0",1744486799838,2.94395,1639.3,1639.2,21.431689]
["bitfinex-derivatives","ETHF0:USTF0",1744486800836,2.94395,1639.3,1639.2,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486801236,2.94395,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486801639,1.22025,1639.3,1639.2,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486802044,1.22022,1639.4,1639.2,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486802345,1.22025,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486802643,1.7237,1639.5,1639.2,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486802837,1.2202,1639.4,1639.2,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1744486803037,1.22025,1639.3,1639.2,7.5678]
["bitfinex-derivatives","ETHF0:USTF0",1744486803438,1.22025,1639.3,1639.2,23.412389]
["bitfinex-derivatives","ETHF0:USTF0",1744486803843,1.2204,1639.1,1639.0,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1744486804146,1.2204,1639.1,1639.0,20.767489]
["bitfinex-derivatives","ETHF0:USTF0",1744486805149,1.22036,1639.2,1639.0,20.767489]
["bitfinex-derivatives","ETHF0:USTF0",1744486805338,1.22036,1639.2,1639.1,15.844589]
["bitfinex-derivatives","ETHF0:USTF0",1744486805547,1.22024,1639.4,1639.1,17.064969]
["bitfinex-derivatives","ETHF0:USTF0",1744486805849,1.22024,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486806148,1.22016,1639.5,1639.3,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486806342,11.1308588,1639.5,1639.4,16.664889]
["bitfinex-derivatives","ETHF0:USTF0",1744486806536,11.1308588,1639.5,1639.4,17.517089]
["bitfinex-derivatives","ETHF0:USTF0",1744486806737,12.7099588,1639.5,1639.4,17.517089]
["bitfinex-derivatives","ETHF0:USTF0",1744486807548,12.7099588,1639.5,1639.4,16.664889]
["bitfinex-derivatives","ETHF0:USTF0",1744486807936,12.7099588,1639.5,1639.4,15.844589]
["bitfinex-derivatives","ETHF0:USTF0",1744486808246,11.1308588,1639.5,1639.4,15.844589]
["bitfinex-derivatives","ETHF0:USTF0",1744486808848,1.22025,1639.3,1639.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744486809637,2.77815,1639.3,1639.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744486810033,2.77815,1639.3,1639.2,4.0281]
["bitfinex-derivatives","ETHF0:USTF0",1744486810845,2.77815,1639.3,1639.2,0.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744486812049,1.22032,1639.2,1639.1,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1744486812345,2.83042,1639.2,1639.1,16.696789]
["bitfinex-derivatives","ETHF0:USTF0",1744486812848,1.6101,1639.2,1639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486813037,1.22055,1638.9,1638.8,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1744486813241,1.22055,1638.9,1638.8,17.497189]
["bitfinex-derivatives","ETHF0:USTF0",1744486815450,1.22055,1638.9,1638.8,20.704989]
["bitfinex-derivatives","ETHF0:USTF0",1744486816451,1.22047,1639.0,1638.8,20.704989]
["bitfinex-derivatives","ETHF0:USTF0",1744486816643,1.22047,1639.0,1638.9,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744486816953,1.22036,1639.2,1638.9,17.410389]
["bitfinex-derivatives","ETHF0:USTF0",1744486817145,1.22036,1639.2,1639.1,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486817347,3.99222283,1639.3,1639.1,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486817647,9.20470567,1639.3,1639.2,18.197489]
["bitfinex-derivatives","ETHF0:USTF0",1744486817847,9.20470567,1639.3,1639.2,19.013489]
["bitfinex-derivatives","ETHF0:USTF0",1744486819746,1.22032,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486820258,1.22032,1639.2,1639.1,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486821053,1.22032,1639.2,1639.1,19.894489]
["bitfinex-derivatives","ETHF0:USTF0",1744486821351,1.22032,1639.2,1639.1,21.560089]
["bitfinex-derivatives","ETHF0:USTF0",1744486822058,1.22062,1638.8,1638.7,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1744486822254,1.22062,1638.8,1638.7,8.86093181]
["bitfinex-derivatives","ETHF0:USTF0",1744486822553,1.2205,1639.0,1638.7,31.37121145]
["bitfinex-derivatives","ETHF0:USTF0",1744486822754,1.2205,1639.0,1638.9,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486823245,1.22047,1639.0,1638.9,20.717989]
["bitfinex-derivatives","ETHF0:USTF0",1744486826654,7.85139053,1639.3,1638.9,21.1902281]
["bitfinex-derivatives","ETHF0:USTF0",1744486826855,1.22047,1639.1,1639.0,3.347]
["bitfinex-derivatives","ETHF0:USTF0",1744486827151,1.22047,1639.1,1639.0,4.9105]
["bitfinex-derivatives","ETHF0:USTF0",1744486827351,1.22047,1639.1,1639.0,20.755089]
["bitfinex-derivatives","ETHF0:USTF0",1744486828945,4.80070053,1639.3,1639.0,30.58540354]
["bitfinex-derivatives","ETHF0:USTF0",1744486828946,1.22035,1639.2,1639.0,30.58540354]
["bitfinex-derivatives","ETHF0:USTF0",1744486829240,5.21019053,1639.3,1639.2,15.844589]
["bitfinex-derivatives","ETHF0:USTF0",1744486829442,5.21019053,1639.3,1639.2,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486831359,1.22029,1639.3,1639.2,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486834348,1.2204,1639.1,1639.0,9.2685]
["bitfinex-derivatives","ETHF0:USTF0",1744486834550,1.2204,1639.1,1639.0,9.7408148]
["bitfinex-derivatives","ETHF0:USTF0",1744486834750,1.2204,1639.1,1639.0,25.5854038]
["bitfinex-derivatives","ETHF0:USTF0",1744486835143,1.2204,1639.1,1639.0,25.113089]
["bitfinex-derivatives","ETHF0:USTF0",1744486835557,1.2204,1639.1,1639.0,25.58535691]
["bitfinex-derivatives","ETHF0:USTF0",1744486835759,1.2204,1639.1,1639.0,25.113089]
["bitfinex-derivatives","ETHF0:USTF0",1744486835952,1.2204,1639.1,1639.0,25.58535675]
["bitfinex-derivatives","ETHF0:USTF0",1744486836256,1.2204,1639.1,1639.0,25.113089]
["bitfinex-derivatives","ETHF0:USTF0",1744486836455,1.22034,1639.2,1639.0,26.8058229]
["bitfinex-derivatives","ETHF0:USTF0",1744486836651,1.22034,1639.2,1639.1,16.31691198]
["bitfinex-derivatives","ETHF0:USTF0",1744486836852,1.22034,1639.2,1639.1,16.31690991]
["bitfinex-derivatives","ETHF0:USTF0",1744486837052,1.22034,1639.2,1639.1,16.31689864]
["bitfinex-derivatives","ETHF0:USTF0",1744486837257,1.22034,1639.2,1639.1,16.31689834]
["bitfinex-derivatives","ETHF0:USTF0",1744486837453,1.22034,1639.2,1639.1,15.844589]
["bitfinex-derivatives","ETHF0:USTF0",1744486837862,1.22034,1639.2,1639.1,17.53730466]
["bitfinex-derivatives","ETHF0:USTF0",1744486838065,1.22031,1639.3,1639.1,17.53730466]
["bitfinex-derivatives","ETHF0:USTF0",1744486838362,1.22031,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486838561,1.22031,1639.3,1639.2,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486840063,3.98990053,1639.5,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744486840263,5.21002053,1639.5,1639.4,19.832589]
["bitfinex-derivatives","ETHF0:USTF0",1744486843665,5.21002053,1639.5,1639.4,5.20817]
["bitfinex-derivatives","ETHF0:USTF0",1744486843862,3.98990053,1639.5,1639.4,21.052759]
["bitfinex-derivatives","ETHF0:USTF0",1744486844066,3.99904269,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744486844262,3.99904269,1639.6,1639.5,17.064689]
["bitfinex-derivatives","ETHF0:USTF0",1744486844458,3.99904269,1639.6,1639.5,22.53664291]
["bitfinex-derivatives","ETHF0:USTF0",1744486844659,3.99904269,1639.6,1639.5,17.53664291]
["bitfinex-derivatives","ETHF0:USTF0",1744486844858,3.99904269,1639.6,1639.5,22.5366096]
["bitfinex-derivatives","ETHF0:USTF0",1744486845164,3.99904269,1639.6,1639.5,17.5366096]
["bitfinex-derivatives","ETHF0:USTF0",1744486846165,3.99904269,1639.6,1639.5,19.1066096]
["bitfinex-derivatives","ETHF0:USTF0",1744486846665,3.99904269,1639.6,1639.5,19.10619005]
["bitfinex-derivatives","ETHF0:USTF0",1744486846967,3.99904269,1639.6,1639.5,24.10619005]
["bitfinex-derivatives","ETHF0:USTF0",1744486847667,3.99904269,1639.6,1639.5,19.10619005]
["bitfinex-derivatives","ETHF0:USTF0",1744486848569,0.00914216,1639.6,1639.5,19.10575808]
["bitfinex-derivatives","ETHF0:USTF0",1744486850978,0.00914216,1639.6,1639.5,18.634689]
["bitfinex-derivatives","ETHF0:USTF0",1744486851171,0.00914216,1639.6,1639.5,19.10549924]
["bitfinex-derivatives","ETHF0:USTF0",1744486851667,0.00914216,1639.6,1639.5,22.31329924]
["bitfinex-derivatives","ETHF0:USTF0",1744486853980,0.00914216,1639.6,1639.5,22.31325544]
["bitfinex-derivatives","ETHF0:USTF0",1744486854477,1.22916216,1639.6,1639.5,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744486855072,2.90856216,1639.6,1639.5,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744486856677,1.68854216,1639.6,1639.5,24.628489]
["bitfinex-derivatives","ETHF0:USTF0",1744486856876,1.68854216,1639.6,1639.5,26.338489]
["bitfinex-derivatives","ETHF0:USTF0",1744486858277,1.68854216,1639.6,1639.5,23.130689]
["bitfinex-derivatives","ETHF0:USTF0",1744486858580,1.68854216,1639.6,1639.5,26.338489]
["bitfinex-derivatives","ETHF0:USTF0",1744486860776,1.68854216,1639.6,1639.5,24.628489]
["bitfinex-derivatives","ETHF0:USTF0",1744486860982,2.90856216,1639.6,1639.5,24.628489]
["bitfinex-derivatives","ETHF0:USTF0",1744486862285,1.68854216,1639.6,1639.5,24.628489]
["bitfinex-derivatives","ETHF0:USTF0",1744486862975,2.90856216,1639.6,1639.5,24.628489]
["bitfinex-derivatives","ETHF0:USTF0",1744486863479,1.68854216,1639.6,1639.5,24.628489]
["bitfinex-derivatives","ETHF0:USTF0",1744486864588,1.68854216,1639.6,1639.5,25.10055015]
["bitfinex-derivatives","ETHF0:USTF0",1744486865682,2.90856216,1639.6,1639.5,8.03586115]
["bitfinex-derivatives","ETHF0:USTF0",1744486865890,1.22017,1639.4,1639.3,7.5638]
["bitfinex-derivatives","ETHF0:USTF0",1744486866084,1.22017,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486866580,2.03947,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486868290,0.8193,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486868689,3.61377,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486869489,1.2204,1639.1,1639.0,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1744486869794,1.22036,1639.2,1639.0,23.87949865]
["bitfinex-derivatives","ETHF0:USTF0",1744486869988,2.4226,1639.1,1639.0,23.407389]
["bitfinex-derivatives","ETHF0:USTF0",1744486870390,0.8398,1639.3,1639.1,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1744486870587,4.48267,1639.3,1639.2,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486870987,4.48267,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486871283,1.6186,1639.3,1639.2,20.272709]
["bitfinex-derivatives","ETHF0:USTF0",1744486871484,2.85355,1639.5,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744486871687,4.47215,1639.5,1639.4,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486871892,4.47215,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486872098,3.64275,1639.5,1639.4,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486872296,3.64275,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486874701,3.64275,1639.5,1639.4,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486876605,3.64275,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486877105,3.64275,1639.5,1639.1,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1744486877106,8.64275,1639.5,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486877305,1.22025,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486877699,2.07715,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486879198,0.8569,1639.3,1639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486879803,3.74435,1639.3,1639.2,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1744486880409,2.5241,1639.3,1639.2,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1744486880707,1.6672,1639.3,1639.2,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1744486880906,2.88745,1639.3,1639.2,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1744486882709,2.88745,1639.3,1639.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1744486882902,4.79390053,1639.5,1639.2,22.766659]
["bitfinex-derivatives","ETHF0:USTF0",1744486883109,1.22019,1639.4,1639.3,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744486883302,1.22019,1639.4,1639.3,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1744486883505,1.22019,1639.4,1639.3,21.20525756]
["bitfinex-derivatives","ETHF0:USTF0",1744486884203,1.22019,1639.4,1639.3,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1744486884405,1.22019,1639.4,1639.1,6.39874]
["bitfinex-derivatives","ETHF0:USTF0",1744486884406,1.22032,1639.2,1639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486885210,1.22032,1639.2,1639.1,19.52464002]
["bitfinex-derivatives","ETHF0:USTF0",1744486885417,1.6458,1639.3,1639.1,19.52462835]
["bitfinex-derivatives","ETHF0:USTF0",1744486885708,2.86612,1639.3,1639.1,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486885909,2.86612,1639.3,1639.2,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1744486887609,2.86612,1639.3,1639.2,16.631689]
["bitfinex-derivatives","ETHF0:USTF0",1744486888202,1.6458,1639.3,1639.2,16.631689]
["bitfinex-derivatives","ETHF0:USTF0",1744486888404,1.22024,1639.4,1639.2,16.631689]
["bitfinex-derivatives","ETHF0:USTF0",1744486888603,2.78154,1639.4,1639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486889004,3.98990053,1639.5,1639.3,19.052389]
["bitfinex-derivatives","ETHF0:USTF0",1744486889209,3.98990053,1639.5,1639.4,15.844589]
["bitfinex-derivatives","ETHF0:USTF0",1744486889714,3.98990053,1639.5,1639.4,17.53712453]
["bitfinex-derivatives","ETHF0:USTF0",1744486889903,3.98990053,1639.5,1639.4,22.53712453]
["bitfinex-derivatives","ETHF0:USTF0",1744486890209,5.99399295,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744486890411,3.12023265,1639.6,1639.5,25.91795453]
["bitfinex-derivatives","ETHF0:USTF0",1744486890598,3.12023265,1639.6,1639.5,30.91795453]
["bitfinex-derivatives","ETHF0:USTF0",1744486890797,1.82583265,1639.6,1639.5,30.91795453]
["bitfinex-derivatives","ETHF0:USTF0",1744486891309,0.49603266,1639.6,1639.5,30.91795453]
["bitfinex-derivatives","ETHF0:USTF0",1744486891511,7.98444567,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744486891703,9.9106988,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744486891903,9.9106988,1639.8,1639.7,12.7511167]
["bitfinex-derivatives","ETHF0:USTF0",1744486892105,9.9106988,1639.8,1639.7,17.7511167]
["bitfinex-derivatives","ETHF0:USTF0",1744486893310,9.9106988,1639.8,1639.7,17.74978223]
["bitfinex-derivatives","ETHF0:USTF0",1744486894809,0.00914216,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744486895005,0.00914216,1639.9,1639.8,14.73981223]
["bitfinex-derivatives","ETHF0:USTF0",1744486895205,0.00914216,1639.9,1639.8,14.73954907]
["bitfinex-derivatives","ETHF0:USTF0",1744486895514,0.00914216,1639.9,1639.8,14.73929992]
["bitfinex-derivatives","ETHF0:USTF0",1744486896213,0.00914216,1639.9,1639.8,17.21289992]
["bitfinex-derivatives","ETHF0:USTF0",1744486896909,0.00914216,1639.9,1639.8,17.21265526]
["bitfinex-derivatives","ETHF0:USTF0",1744486897306,0.00914216,1639.9,1639.8,16.39205526]
["bitfinex-derivatives","ETHF0:USTF0",1744486897706,1.22894216,1639.9,1639.8,13.85800117]
["bitfinex-derivatives","ETHF0:USTF0",1744486897911,2.05204216,1639.9,1639.8,13.85800117]
["bitfinex-derivatives","ETHF0:USTF0",1744486899017,2.05204216,1639.9,1639.8,12.20500117]
["bitfinex-derivatives","ETHF0:USTF0",1744486899817,2.05204216,1639.9,1639.8,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1744486900421,0.83224216,1639.9,1639.8,13.42488117]
["bitfinex-derivatives","ETHF0:USTF0",1744486900623,0.00914216,1639.9,1639.8,15.10608117]
["bitfinex-derivatives","ETHF0:USTF0",1744486900920,0.00914216,1639.9,1639.8,16.3967742]
["bitfinex-derivatives","ETHF0:USTF0",1744486902022,0.00914216,1639.9,1639.8,16.88286592]
["bitfinex-derivatives","ETHF0:USTF0",1744486902220,0.00914216,1639.9,1639.8,16.3967742]
["bitfinex-derivatives","ETHF0:USTF0",1744486902525,12.56794216,1639.9,1639.6,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486902722,1.2201,1639.5,1639.4,8.1247476]
["bitfinex-derivatives","ETHF0:USTF0",1744486903120,6.2201,1639.5,1639.4,8.1247476]
["bitfinex-derivatives","ETHF0:USTF0",1744486903312,7.8595,1639.5,1639.4,11.3325476]
["bitfinex-derivatives","ETHF0:USTF0",1744486907121,1.6394,1639.5,1639.4,19.18354877]
["bitfinex-derivatives","ETHF0:USTF0",1744486907317,1.6394,1639.5,1639.4,20.89464877]
["bitfinex-derivatives","ETHF0:USTF0",1744486908021,0.7935,1639.6,1639.4,22.11478877]
["bitfinex-derivatives","ETHF0:USTF0",1744486908323,2.01352,1639.6,1639.5,7.85100117]
["bitfinex-derivatives","ETHF0:USTF0",1744486908527,1.2201,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486915032,0.7935,1639.6,1639.4,11.05880117]
["bitfinex-derivatives","ETHF0:USTF0",1744486915331,2.01352,1639.6,1639.5,7.85100117]
["bitfinex-derivatives","ETHF0:USTF0",1744486919635,0.7935,1639.6,1639.5,9.07110117]
["bitfinex-derivatives","ETHF0:USTF0",1744486919935,1.21999,1639.7,1639.5,10.74980117]
["bitfinex-derivatives","ETHF0:USTF0",1744486920134,1.21999,1639.7,1639.6,12.73750117]
["bitfinex-derivatives","ETHF0:USTF0",1744486920833,1.21999,1639.7,1639.6,11.05880117]
["bitfinex-derivatives","ETHF0:USTF0",1744486924634,2.88493,1639.8,1639.6,13.96969117]
["bitfinex-derivatives","ETHF0:USTF0",1744486924936,2.02863,1639.8,1639.7,9.54190117]
["bitfinex-derivatives","ETHF0:USTF0",1744486925132,1.21995,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486925338,2.00625,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486925541,1.2201,1639.5,1639.4,9.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744486925732,1.2201,1639.5,1639.4,4.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744486925925,1.2201,1639.5,1639.4,12.74970117]
["bitfinex-derivatives","ETHF0:USTF0",1744486926240,2.79457,1639.6,1639.4,12.74970117]
["bitfinex-derivatives","ETHF0:USTF0",1744486926441,2.79457,1639.6,1639.5,9.54190117]
["bitfinex-derivatives","ETHF0:USTF0",1744486926929,1.2201,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486927131,2.7946,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486928039,2.7946,1639.5,1639.4,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744486930932,0.7863,1639.7,1639.4,13.90327117]
["bitfinex-derivatives","ETHF0:USTF0",1744486930933,1.22008,1639.6,1639.4,13.90327117]
["bitfinex-derivatives","ETHF0:USTF0",1744486931135,2.3954,1639.7,1639.5,9.42980117]
["bitfinex-derivatives","ETHF0:USTF0",1744486931449,0.8087,1639.8,1639.6,12.63760117]
["bitfinex-derivatives","ETHF0:USTF0",1744486931634,2.02858,1639.8,1639.7,9.42980117]
["bitfinex-derivatives","ETHF0:USTF0",1744486931834,0.00914216,1639.9,1639.7,9.42980117]
["bitfinex-derivatives","ETHF0:USTF0",1744486932140,0.00914216,1639.9,1639.8,13.85748117]
["bitfinex-derivatives","ETHF0:USTF0",1744486932537,0.00914216,1639.9,1639.8,18.20848117]
["bitfinex-derivatives","ETHF0:USTF0",1744486932945,0.00914216,1639.9,1639.8,23.20848117]
["bitfinex-derivatives","ETHF0:USTF0",1744486933644,0.16180119,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744486933837,0.16180119,1640.0,1639.9,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1744486934038,0.16180119,1640.0,1639.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1744486934245,1.38153119,1640.0,1639.9,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1744486935548,1.22883216,1640.1,1639.9,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1744486935747,1.22883216,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486936044,1.22883216,1640.1,1640.0,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744486939648,0.00914216,1640.1,1640.0,6.08123]
["bitfinex-derivatives","ETHF0:USTF0",1744486941147,1.22879216,1640.1,1640.0,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744486943452,1.22879216,1640.1,1640.0,6.08123]
["bitfinex-derivatives","ETHF0:USTF0",1744486943453,0.00914216,1640.1,1640.0,6.08123]
["bitfinex-derivatives","ETHF0:USTF0",1744486943963,0.00914216,1640.1,1640.0,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744486945455,0.00914216,1640.1,1640.0,6.08123]
["bitfinex-derivatives","ETHF0:USTF0",1744486945954,0.00914216,1640.1,1640.0,4.8615]
["bitfinex-derivatives","ETHF0:USTF0",1744486946253,0.00914216,1640.1,1640.0,6.08123]
["bitfinex-derivatives","ETHF0:USTF0",1744486947955,1.22879216,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486948547,2.00879216,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486956356,1.2198,1639.9,1639.8,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1744486956551,1.2198,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486957063,2.002,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486960861,0.7822,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486961259,0.7822,1639.9,1639.8,4.42768]
["bitfinex-derivatives","ETHF0:USTF0",1744486961459,2.002,1639.9,1639.8,4.42768]
["bitfinex-derivatives","ETHF0:USTF0",1744486961855,2.002,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486962363,2.86158,1640.0,1639.8,4.42764]
["bitfinex-derivatives","ETHF0:USTF0",1744486962663,2.86158,1640.0,1639.8,6.00314]
["bitfinex-derivatives","ETHF0:USTF0",1744486962963,2.86158,1640.0,1639.9,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1744486963162,1.2198,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486967364,1.2198,1639.9,1639.8,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1744486968665,1.22017,1639.4,1639.3,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486969168,1.22017,1639.4,1639.3,1.64594216]
["bitfinex-derivatives","ETHF0:USTF0",1744486974775,1.22017,1639.4,1639.3,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486976573,2.91287,1639.4,1639.3,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744486977480,2.91287,1639.4,1639.3,1.60544216]
["bitfinex-derivatives","ETHF0:USTF0",1744486978775,6.00726237,1639.8,1639.3,1.60544216]
["bitfinex-derivatives","ETHF0:USTF0",1744486978976,6.86676237,1639.8,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486979174,8.08669237,1639.8,1639.7,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744486979977,7.22719237,1639.8,1639.7,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1744486980680,6.00726237,1639.8,1639.7,6.7382]
["bitfinex-derivatives","ETHF0:USTF0",1744486980883,6.00726237,1639.8,1639.7,7.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744486981279,7.22714237,1639.8,1639.7,7.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744486981488,1.21988,1639.8,1639.7,7.5761]
["bitfinex-derivatives","ETHF0:USTF0",1744486983871,1.21988,1639.8,1639.7,6.7382]
["bitfinex-derivatives","ETHF0:USTF0",1744486984179,1.21988,1639.8,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486984180,1.21995,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486984380,2.81365,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486984582,2.81365,1639.7,1639.6,4.9042]
["bitfinex-derivatives","ETHF0:USTF0",1744486985180,2.03962,1639.8,1639.6,6.12422]
["bitfinex-derivatives","ETHF0:USTF0",1744486985376,1.21988,1639.8,1639.7,1.6964]
["bitfinex-derivatives","ETHF0:USTF0",1744486985681,1.21988,1639.8,1639.7,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1744486985876,2.81357,1639.9,1639.7,3.76145]
["bitfinex-derivatives","ETHF0:USTF0",1744486986083,2.81357,1639.9,1639.8,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1744486990586,1.5937,1639.9,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744486990787,1.21995,1639.7,1639.6,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744486991288,1.555,1639.8,1639.6,4.8264]
["bitfinex-derivatives","ETHF0:USTF0",1744486991481,1.21988,1639.8,1639.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744487000388,1.21986,1639.9,1639.7,1.6186]
["bitfinex-derivatives","ETHF0:USTF0",1744487000593,7.68646237,1640.0,1639.7,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1744487000797,1.21988,1639.8,1639.7,2.4657]
["bitfinex-derivatives","ETHF0:USTF0",1744487003395,1.21988,1639.8,1639.7,5.6735]
["bitfinex-derivatives","ETHF0:USTF0",1744487003789,1.22002,1639.6,1639.5,8.3935]
["bitfinex-derivatives","ETHF0:USTF0",1744487004599,1.22002,1639.6,1639.5,9.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744487006187,1.22002,1639.6,1639.5,6.7477]
["bitfinex-derivatives","ETHF0:USTF0",1744487006381,1.22002,1639.6,1639.5,9.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744487009394,1.22002,1639.6,1639.5,11.1756]
["bitfinex-derivatives","ETHF0:USTF0",1744487011197,1.22002,1639.6,1639.5,9.9555]
["bitfinex-derivatives","ETHF0:USTF0",1744487014800,1.22002,1639.6,1639.5,11.1756]
["bitfinex-derivatives","ETHF0:USTF0",1744487015194,0.8277,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744487015400,6.88882436,1639.8,1639.6,2.80632]
["bitfinex-derivatives","ETHF0:USTF0",1744487015600,4.01750436,1639.8,1639.7,4.42775]
["bitfinex-derivatives","ETHF0:USTF0",1744487015800,4.01750436,1639.8,1639.7,6.01405]
["bitfinex-derivatives","ETHF0:USTF0",1744487016994,6.00726237,1639.9,1639.7,6.01405]
["bitfinex-derivatives","ETHF0:USTF0",1744487016995,10.02476673,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744487017194,10.02476673,1639.9,1639.8,3.70908]
["bitfinex-derivatives","ETHF0:USTF0",1744487017391,1.21988,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487017600,1.21988,1639.8,1639.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1744487017802,3.75558,1639.8,1639.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1744487019606,3.75558,1639.8,1639.7,6.10695]
["bitfinex-derivatives","ETHF0:USTF0",1744487019904,2.06928,1639.8,1639.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1744487021308,3.69788,1639.8,1639.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1744487023611,3.69788,1639.8,1639.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744487027418,8.4933131,1639.8,1639.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744487027614,9.2765131,1639.8,1639.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744487030026,9.2765131,1639.8,1639.7,2.89915]
["bitfinex-derivatives","ETHF0:USTF0",1744487030218,6.0153131,1639.8,1639.7,2.89915]
["bitfinex-derivatives","ETHF0:USTF0",1744487033219,6.0153131,1639.8,1639.7,1.6792]
["bitfinex-derivatives","ETHF0:USTF0",1744487033424,1.21995,1639.7,1639.6,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1744487033629,4.61175,1639.7,1639.6,5.7283]
["bitfinex-derivatives","ETHF0:USTF0",1744487034229,4.61175,1639.7,1639.6,6.94832]
["bitfinex-derivatives","ETHF0:USTF0",1744487036027,8.62925436,1639.7,1639.6,6.94832]
["bitfinex-derivatives","ETHF0:USTF0",1744487037223,7.40930436,1639.7,1639.6,11.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744487038124,7.40930436,1639.7,1639.6,8.08352]
["bitfinex-derivatives","ETHF0:USTF0",1744487038324,7.40930436,1639.7,1639.6,11.29132]
["bitfinex-derivatives","ETHF0:USTF0",1744487039132,8.62925436,1639.7,1639.6,10.48132]
["bitfinex-derivatives","ETHF0:USTF0",1744487041832,8.62925436,1639.7,1639.6,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744487044228,4.82990436,1639.7,1639.6,8.77082]
["bitfinex-derivatives","ETHF0:USTF0",1744487044430,4.82990436,1639.7,1639.6,10.45542]
["bitfinex-derivatives","ETHF0:USTF0",1744487047325,0.8124,1639.7,1639.6,10.45542]
["bitfinex-derivatives","ETHF0:USTF0",1744487050634,2.03235,1639.7,1639.6,10.45542]
["bitfinex-derivatives","ETHF0:USTF0",1744487050834,3.74705,1639.7,1639.6,10.45542]
["bitfinex-derivatives","ETHF0:USTF0",1744487051041,2.5271,1639.7,1639.6,10.45542]
["bitfinex-derivatives","ETHF0:USTF0",1744487052339,3.74705,1639.7,1639.6,9.2354]
["bitfinex-derivatives","ETHF0:USTF0",1744487052535,2.5271,1639.7,1639.4,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1744487052737,3.74638,1639.6,1639.4,8.77093]
["bitfinex-derivatives","ETHF0:USTF0",1744487052937,3.74638,1639.6,1639.4,10.34383]
["bitfinex-derivatives","ETHF0:USTF0",1744487053239,1.6789,1639.5,1639.4,10.34383]
["bitfinex-derivatives","ETHF0:USTF0",1744487054038,2.899,1639.5,1639.4,10.34383]
["bitfinex-derivatives","ETHF0:USTF0",1744487055045,1.6789,1639.5,1639.4,10.34383]
["bitfinex-derivatives","ETHF0:USTF0",1744487056341,2.899,1639.5,1639.4,10.34383]
["bitfinex-derivatives","ETHF0:USTF0",1744487057036,4.82910436,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744487057343,4.01750436,1639.6,1639.5,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1744487059345,4.01750436,1639.6,1639.5,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1744487060251,5.23752436,1639.6,1639.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744487060434,6.80202436,1639.6,1639.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744487060945,2.78452,1639.6,1639.5,1.683]
["bitfinex-derivatives","ETHF0:USTF0",1744487062146,2.78452,1639.6,1639.5,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1744487062746,2.78452,1639.6,1639.5,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1744487064448,2.78452,1639.6,1639.5,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1744487064647,2.78452,1639.6,1639.5,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1744487065443,1.5645,1639.6,1639.5,6.1109]
["bitfinex-derivatives","ETHF0:USTF0",1744487065644,5.68250436,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744487065848,5.68250436,1639.7,1639.6,2.92642]
["bitfinex-derivatives","ETHF0:USTF0",1744487066047,5.68250436,1639.7,1639.6,3.72732]
["bitfinex-derivatives","ETHF0:USTF0",1744487066450,6.90245436,1639.7,1639.6,3.72732]
["bitfinex-derivatives","ETHF0:USTF0",1744487066651,8.58645436,1639.7,1639.6,3.72732]
["bitfinex-derivatives","ETHF0:USTF0",1744487069255,1.22002,1639.6,1639.5,4.42785]
["bitfinex-derivatives","ETHF0:USTF0",1744487069457,2.90802,1639.6,1639.5,4.42785]
["bitfinex-derivatives","ETHF0:USTF0",1744487069754,2.90802,1639.6,1639.5,6.07365]
["bitfinex-derivatives","ETHF0:USTF0",1744487071657,1.688,1639.6,1639.5,6.07365]
["bitfinex-derivatives","ETHF0:USTF0",1744487071856,11.68976673,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744487072157,11.68976673,1639.7,1639.6,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1744487072352,12.90971673,1639.7,1639.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744487072552,14.50841673,1639.7,1639.6,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1744487074055,14.50841673,1639.7,1639.6,2.92252]
["bitfinex-derivatives","ETHF0:USTF0",1744487074256,14.50841673,1639.7,1639.6,7.26152]
["bitfinex-derivatives","ETHF0:USTF0",1744487074457,14.50841673,1639.7,1639.6,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1744487075261,9.27911129,1639.7,1639.6,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1744487076760,1.22002,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487077058,2.85462,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487079059,6.87212436,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487080358,4.01750436,1639.6,1639.5,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744487080660,4.01750436,1639.6,1639.5,6.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744487082260,5.23752436,1639.6,1639.5,6.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744487082459,6.88222436,1639.6,1639.5,6.8324]
["bitfinex-derivatives","ETHF0:USTF0",1744487083658,6.88222436,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487086165,6.88222436,1639.6,1639.4,7.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744487086361,1.6103,1639.5,1639.4,7.24917]
["bitfinex-derivatives","ETHF0:USTF0",1744487086554,1.6103,1639.5,1639.4,10.45697]
["bitfinex-derivatives","ETHF0:USTF0",1744487088165,2.8304,1639.5,1639.4,10.45697]
["bitfinex-derivatives","ETHF0:USTF0",1744487094268,1.6103,1639.5,1639.4,10.45697]
["bitfinex-derivatives","ETHF0:USTF0",1744487095669,2.8304,1639.5,1639.4,10.45697]
["bitfinex-derivatives","ETHF0:USTF0",1744487096868,2.8304,1639.5,1639.4,9.2368]
["bitfinex-derivatives","ETHF0:USTF0",1744487100774,2.8304,1639.5,1639.4,10.45697]
["bitfinex-derivatives","ETHF0:USTF0",1744487101671,1.6103,1639.5,1639.4,10.45697]
["bitfinex-derivatives","ETHF0:USTF0",1744487101871,10.02476673,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744487102064,10.02476673,1639.6,1639.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744487102265,10.02476673,1639.6,1639.5,8.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744487102564,6.00726237,1639.6,1639.5,8.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744487104677,6.00726237,1639.6,1639.5,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1744487107185,1.21977,1640.0,1639.8,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1744487107386,1.2198,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487107787,2.8845,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487110089,1.21988,1639.8,1639.7,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1744487110884,2.88456,1639.9,1639.7,5.55395]
["bitfinex-derivatives","ETHF0:USTF0",1744487111091,2.88456,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744487111684,1.6647,1639.9,1639.8,4.42768]
["bitfinex-derivatives","ETHF0:USTF0",1744487111883,1.6647,1639.9,1639.8,5.98778]
["bitfinex-derivatives","ETHF0:USTF0",1744487115687,6.91613593,1640.0,1639.8,5.98778]
["bitfinex-derivatives","ETHF0:USTF0",1744487115894,7.40620593,1640.0,1639.9,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744487116389,8.62593593,1640.0,1639.9,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744487116598,4.01790593,1640.0,1639.9,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744487116802,4.01790593,1640.0,1639.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1744487119199,6.01640453,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744487119200,0.00914216,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744487119393,0.00914216,1640.1,1640.0,11.25403]
["bitfinex-derivatives","ETHF0:USTF0",1744487120303,0.00914216,1640.1,1640.0,10.43503]
["bitfinex-derivatives","ETHF0:USTF0",1744487120489,0.87124216,1640.1,1640.0,10.43503]
["bitfinex-derivatives","ETHF0:USTF0",1744487120786,1.67644216,1640.1,1640.0,10.43503]
["bitfinex-derivatives","ETHF0:USTF0",1744487120989,3.33914216,1640.1,1640.0,10.43503]
["bitfinex-derivatives","ETHF0:USTF0",1744487123300,0.87124216,1640.1,1640.0,10.43503]
["bitfinex-derivatives","ETHF0:USTF0",1744487123997,0.00914216,1640.1,1640.0,10.43503]
["bitfinex-derivatives","ETHF0:USTF0",1744487125397,1.66174216,1640.1,1640.0,10.43503]
["bitfinex-derivatives","ETHF0:USTF0",1744487125601,2.88139216,1640.1,1640.0,8.75553]
["bitfinex-derivatives","ETHF0:USTF0",1744487126506,1.66174216,1640.1,1640.0,8.75553]
["bitfinex-derivatives","ETHF0:USTF0",1744487128397,0.00914216,1640.1,1640.0,8.75553]
["bitfinex-derivatives","ETHF0:USTF0",1744487130308,0.00914216,1640.1,1640.0,5.54773]
["bitfinex-derivatives","ETHF0:USTF0",1744487130515,0.00914216,1640.1,1640.0,8.75553]
["bitfinex-derivatives","ETHF0:USTF0",1744487131705,0.00914216,1640.1,1640.0,10.40223]
["bitfinex-derivatives","ETHF0:USTF0",1744487136105,0.00914216,1640.1,1640.0,15.40223]
["bitfinex-derivatives","ETHF0:USTF0",1744487136301,2.16e-06,1640.1,1640.0,15.40223]
["bitfinex-derivatives","ETHF0:USTF0",1744487137408,2.16e-06,1640.1,1640.0,10.40223]
["bitfinex-derivatives","ETHF0:USTF0",1744487140807,2.16e-06,1640.1,1640.0,4.42753]
["bitfinex-derivatives","ETHF0:USTF0",1744487141008,2.16e-06,1640.1,1640.0,8.75453]
["bitfinex-derivatives","ETHF0:USTF0",1744487141409,7.83675216,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487141622,1.2199,1639.8,1639.6,16.8795576]
["bitfinex-derivatives","ETHF0:USTF0",1744487141815,0.7794,1639.7,1639.6,16.8795576]
["bitfinex-derivatives","ETHF0:USTF0",1744487142315,0.7794,1639.7,1639.6,18.5416576]
["bitfinex-derivatives","ETHF0:USTF0",1744487142812,0.7794,1639.7,1639.6,16.8795576]
["bitfinex-derivatives","ETHF0:USTF0",1744487143013,1.58,1639.7,1639.6,16.8795576]
["bitfinex-derivatives","ETHF0:USTF0",1744487143216,3.1971,1639.7,1639.6,16.8795576]
["bitfinex-derivatives","ETHF0:USTF0",1744487144318,3.1971,1639.7,1639.6,8.75481]
["bitfinex-derivatives","ETHF0:USTF0",1744487149422,3.1971,1639.7,1639.6,10.43311]
["bitfinex-derivatives","ETHF0:USTF0",1744487150424,0.7794,1639.7,1639.6,10.43311]
["bitfinex-derivatives","ETHF0:USTF0",1744487150915,3.71953,1640.0,1639.6,10.43311]
["bitfinex-derivatives","ETHF0:USTF0",1744487151123,2.05393,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744487152220,2.83483,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744487152522,2.83483,1640.0,1639.8,4.42762]
["bitfinex-derivatives","ETHF0:USTF0",1744487156527,2.83483,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744487157313,2.83483,1640.0,1639.8,4.42762]
["bitfinex-derivatives","ETHF0:USTF0",1744487160016,2.83483,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744487160615,1.6151,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744487160816,2.83483,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744487162131,2.16e-06,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744487162322,2.16e-06,1640.1,1640.0,4.42753]
["bitfinex-derivatives","ETHF0:USTF0",1744487162524,1.21965216,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487162822,1.21978,1640.0,1639.8,4.42764]
["bitfinex-derivatives","ETHF0:USTF0",1744487163015,0.8225,1639.9,1639.8,4.42764]
["bitfinex-derivatives","ETHF0:USTF0",1744487163220,2.0423,1639.9,1639.8,4.42764]
["bitfinex-derivatives","ETHF0:USTF0",1744487163421,0.8225,1639.9,1639.8,4.42764]
["bitfinex-derivatives","ETHF0:USTF0",1744487164225,1.6133,1639.9,1639.8,6.10544]
["bitfinex-derivatives","ETHF0:USTF0",1744487165230,0.8225,1639.9,1639.8,6.10544]
["bitfinex-derivatives","ETHF0:USTF0",1744487165527,0.8225,1639.9,1639.8,6.96594]
["bitfinex-derivatives","ETHF0:USTF0",1744487165727,2.45410216,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744487165929,3.27660216,1640.1,1640.0,4.42753]
["bitfinex-derivatives","ETHF0:USTF0",1744487166127,3.27660216,1640.1,1640.0,8.74953]
["bitfinex-derivatives","ETHF0:USTF0",1744487167327,2.16e-06,1640.1,1640.0,8.74953]
["bitfinex-derivatives","ETHF0:USTF0",1744487167923,1.66330216,1640.1,1640.0,8.74953]
["bitfinex-derivatives","ETHF0:USTF0",1744487168526,2.16e-06,1640.1,1640.0,8.74953]
["bitfinex-derivatives","ETHF0:USTF0",1744487180439,0.85640216,1640.1,1640.0,8.74953]
["bitfinex-derivatives","ETHF0:USTF0",1744487180639,1.71610216,1640.1,1640.0,8.74953]
["bitfinex-derivatives","ETHF0:USTF0",1744487180833,3.29740216,1640.1,1640.0,8.74953]
["bitfinex-derivatives","ETHF0:USTF0",1744487181232,4.51705216,1640.1,1640.0,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1744487181639,8.29740216,1640.1,1639.8,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744487181840,1.6926,1640.0,1639.7,8.1247476]
["bitfinex-derivatives","ETHF0:USTF0",1744487182045,1.21988,1639.8,1639.7,8.1247476]
["bitfinex-derivatives","ETHF0:USTF0",1744487182439,5.0,1639.8,1639.6,4.42778]
["bitfinex-derivatives","ETHF0:USTF0",1744487182637,3.3382,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487182932,4.55815,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487183131,3.3382,1639.7,1639.6,4.42782]
["bitfinex-derivatives","ETHF0:USTF0",1744487183434,4.55815,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487183741,3.3382,1639.7,1639.6,4.42782]
["bitfinex-derivatives","ETHF0:USTF0",1744487184945,3.3382,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487185145,4.55815,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487187844,3.3382,1639.7,1639.6,4.42782]
["bitfinex-derivatives","ETHF0:USTF0",1744487188048,4.55815,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487192553,4.55815,1639.7,1639.5,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1744487192749,1.5913,1639.6,1639.5,1.22004]
["bitfinex-derivatives","ETHF0:USTF0",1744487193452,1.5913,1639.6,1639.5,4.42784]
["bitfinex-derivatives","ETHF0:USTF0",1744487193947,1.6456,1639.7,1639.5,4.42784]
["bitfinex-derivatives","ETHF0:USTF0",1744487194154,1.6456,1639.7,1639.6,2.91222]
["bitfinex-derivatives","ETHF0:USTF0",1744487195760,3.2962,1639.7,1639.6,2.91222]
["bitfinex-derivatives","ETHF0:USTF0",1744487197259,4.51615,1639.7,1639.5,4.42786]
["bitfinex-derivatives","ETHF0:USTF0",1744487197455,2.79462,1639.6,1639.5,4.42786]
["bitfinex-derivatives","ETHF0:USTF0",1744487198558,1.5746,1639.6,1639.5,4.42786]
["bitfinex-derivatives","ETHF0:USTF0",1744487199573,2.79462,1639.6,1639.5,4.42786]
["bitfinex-derivatives","ETHF0:USTF0",1744487200166,2.79462,1639.6,1639.5,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1744487200368,1.5746,1639.6,1639.5,4.42786]
["bitfinex-derivatives","ETHF0:USTF0",1744487201366,2.79462,1639.6,1639.5,4.42786]
["bitfinex-derivatives","ETHF0:USTF0",1744487202966,2.79462,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487204769,2.79462,1639.6,1639.5,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1744487205673,1.5746,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744487206165,1.5746,1639.6,1639.5,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1744487207174,2.79462,1639.6,1639.5,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1744487207861,1.2201,1639.5,1639.4,4.42792]
["bitfinex-derivatives","ETHF0:USTF0",1744487208066,2.8061,1639.5,1639.4,6.11012]
["bitfinex-derivatives","ETHF0:USTF0",1744487208971,1.586,1639.5,1639.4,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1744487209166,1.22017,1639.4,1639.3,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487209477,1.6411,1639.4,1639.3,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487209672,3.3183,1639.4,1639.3,2.92079216]
["bitfinex-derivatives","ETHF0:USTF0",1744487209872,3.3183,1639.4,1639.3,3.77089216]
["bitfinex-derivatives","ETHF0:USTF0",1744487210576,4.53847,1639.4,1639.3,2.55064216]
["bitfinex-derivatives","ETHF0:USTF0",1744487210772,9.53847,1639.4,1639.3,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487211169,3.3183,1639.4,1639.3,1.22939216]
["bitfinex-derivatives","ETHF0:USTF0",1744487211373,4.53847,1639.4,1639.3,1.70054216]
["bitfinex-derivatives","ETHF0:USTF0",1744487211677,3.3183,1639.4,1639.3,2.92079216]
["bitfinex-derivatives","ETHF0:USTF0",1744487213673,4.4277,1639.8,1639.3,2.92079216]
["bitfinex-derivatives","ETHF0:USTF0",1744487213872,10.0251683,1639.8,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487214075,1.22002,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487214276,1.22002,1639.6,1639.4,2.05223]
["bitfinex-derivatives","ETHF0:USTF0",1744487214880,3.6553,1639.5,1639.4,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744487215177,4.5086,1639.5,1639.4,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744487216372,4.5086,1639.5,1639.4,3.67647]
["bitfinex-derivatives","ETHF0:USTF0",1744487217572,4.5086,1639.5,1639.4,2.4563]
["bitfinex-derivatives","ETHF0:USTF0",1744487217769,1.22017,1639.4,1639.3,3.21694216]
["bitfinex-derivatives","ETHF0:USTF0",1744487218086,2.84487,1639.4,1639.3,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487220683,1.6247,1639.4,1639.3,3.21694216]
["bitfinex-derivatives","ETHF0:USTF0",1744487220993,2.84487,1639.4,1639.3,3.21694216]
["bitfinex-derivatives","ETHF0:USTF0",1744487222181,2.84487,1639.4,1639.3,4.81824216]
["bitfinex-derivatives","ETHF0:USTF0",1744487222586,1.6247,1639.4,1639.3,4.81824216]
["bitfinex-derivatives","ETHF0:USTF0",1744487222883,1.6455,1639.5,1639.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1744487223081,4.01790593,1639.6,1639.4,6.7075]
["bitfinex-derivatives","ETHF0:USTF0",1744487223276,1.2201,1639.5,1639.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744487223581,4.01790593,1639.6,1639.5,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1744487223781,4.01790593,1639.6,1639.5,8.7399]
["bitfinex-derivatives","ETHF0:USTF0",1744487224179,4.01790593,1639.6,1639.5,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1744487225487,5.23792593,1639.6,1639.5,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1744487225781,5.58580593,1639.6,1639.5,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1744487225984,4.01790593,1639.6,1639.5,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1744487227386,10.50055237,1639.7,1639.5,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1744487227387,4.49329,1639.7,1639.5,10.41]
["bitfinex-derivatives","ETHF0:USTF0",1744487227585,4.49329,1639.7,1639.6,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1744487227887,3.2733,1639.7,1639.6,2.81032]
["bitfinex-derivatives","ETHF0:USTF0",1744487228089,4.01790593,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744487228385,4.01790593,1639.8,1639.7,6.85445]
["bitfinex-derivatives","ETHF0:USTF0",1744487229274,5.71210593,1639.8,1639.7,6.85445]
["bitfinex-derivatives","ETHF0:USTF0",1744487230989,6.93198593,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487231190,1.21999,1639.7,1639.5,10.42885]
["bitfinex-derivatives","ETHF0:USTF0",1744487231390,1.5652,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744487231692,1.5652,1639.7,1639.6,2.90902]
["bitfinex-derivatives","ETHF0:USTF0",1744487232291,2.78515,1639.7,1639.6,2.90902]
["bitfinex-derivatives","ETHF0:USTF0",1744487232695,2.78515,1639.7,1639.6,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1744487232990,1.22002,1639.6,1639.5,8.73988]
["bitfinex-derivatives","ETHF0:USTF0",1744487233186,3.64752,1639.6,1639.5,8.73988]
["bitfinex-derivatives","ETHF0:USTF0",1744487233390,3.64752,1639.6,1639.5,10.29268]
["bitfinex-derivatives","ETHF0:USTF0",1744487234091,3.64752,1639.6,1639.5,9.0726]
["bitfinex-derivatives","ETHF0:USTF0",1744487234795,3.64752,1639.6,1639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487236985,3.64752,1639.6,1639.5,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1744487237888,5.23789593,1639.7,1639.5,6.0639]
["bitfinex-derivatives","ETHF0:USTF0",1744487238096,5.23789593,1639.7,1639.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744487238394,6.91009593,1639.7,1639.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744487238693,5.23785593,1639.7,1639.6,2.85602]
["bitfinex-derivatives","ETHF0:USTF0",1744487239092,12.8546183,1639.7,1639.6,2.85602]
["bitfinex-derivatives","ETHF0:USTF0",1744487239299,12.8546183,1639.7,1639.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1744487239991,12.8546183,1639.7,1639.6,2.85602]
["bitfinex-derivatives","ETHF0:USTF0",1744487240195,10.0251683,1639.7,1639.6,7.85602]
["bitfinex-derivatives","ETHF0:USTF0",1744487241590,5.5938383,1639.7,1639.6,7.85602]
["bitfinex-derivatives","ETHF0:USTF0",1744487241899,5.87032794,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744487242087,5.87032794,1639.8,1639.7,8.73375]
["bitfinex-derivatives","ETHF0:USTF0",1744487242287,5.87032794,1639.8,1639.7,13.73375]
["bitfinex-derivatives","ETHF0:USTF0",1744487242697,5.54812795,1639.8,1639.7,13.73375]
["bitfinex-derivatives","ETHF0:USTF0",1744487242994,4.67952795,1639.8,1639.7,13.73375]
["bitfinex-derivatives","ETHF0:USTF0",1744487243798,9.9106988,1639.9,1639.8,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1744487244001,2.16e-06,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744487244190,2.16e-06,1640.1,1640.0,13.73353]
["bitfinex-derivatives","ETHF0:USTF0",1744487245297,2.16e-06,1640.1,1640.0,10.41223]
["bitfinex-derivatives","ETHF0:USTF0",1744487256211,1.67700216,1640.1,1640.0,10.41223]
["bitfinex-derivatives","ETHF0:USTF0",1744487259417,2.89665216,1640.1,1640.0,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744487259711,1.67700216,1640.1,1640.0,8.73353]
["bitfinex-derivatives","ETHF0:USTF0",1744487259912,2.89665216,1640.1,1640.0,8.73353]
["bitfinex-derivatives","ETHF0:USTF0",1744487260104,2.89665216,1640.1,1640.0,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744487260306,1.67700216,1640.1,1640.0,8.73353]
["bitfinex-derivatives","ETHF0:USTF0",1744487261012,2.89665216,1640.1,1640.0,8.73353]
["bitfinex-derivatives","ETHF0:USTF0",1744487261401,2.89665216,1640.1,1640.0,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744487261916,7.89665216,1640.1,1640.0,7.5138]
["bitfinex-derivatives","ETHF0:USTF0",1744487262118,1.2198,1639.9,1639.8,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1744487262413,1.2198,1639.9,1639.8,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744487262907,3.7074,1639.9,1639.8,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744487264509,8.7074,1639.9,1639.8,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744487266317,3.7074,1639.9,1639.8,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744487266818,8.7074,1639.9,1639.8,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744487267310,3.7074,1639.9,1639.8,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744487271914,8.7074,1639.9,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487272213,1.21995,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487272717,6.21995,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487272914,7.03825,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487273322,2.03825,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487274620,1.2201,1639.5,1639.4,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1744487274811,1.2201,1639.5,1639.4,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744487275312,2.8155,1639.5,1639.4,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1744487275919,2.8155,1639.5,1639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487280234,1.22017,1639.4,1639.3,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487280432,3.66977,1639.4,1639.3,3.21694216]
["bitfinex-derivatives","ETHF0:USTF0",1744487283735,3.66977,1639.4,1639.3,4.89414216]
["bitfinex-derivatives","ETHF0:USTF0",1744487284231,3.66977,1639.4,1639.3,3.21694216]
["bitfinex-derivatives","ETHF0:USTF0",1744487284536,3.66977,1639.4,1639.3,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487294533,7.4496,1639.4,1638.5,93.037]
["bitfinex-derivatives","ETHF0:USTF0",1744487294837,1.6901,1639.3,1638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487295038,0.8447,1639.4,1639.0,4.3127]
["bitfinex-derivatives","ETHF0:USTF0",1744487295234,1.22029,1639.3,1639.1,4.4282]
["bitfinex-derivatives","ETHF0:USTF0",1744487295938,1.22029,1639.3,1639.2,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1744487297939,0.85384216,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744487297940,0.00914216,1639.4,1639.3,1.22025]
["bitfinex-derivatives","ETHF0:USTF0",1744487298143,0.00914216,1639.4,1639.3,10.34195]
["bitfinex-derivatives","ETHF0:USTF0",1744487298341,0.00914216,1639.4,1639.3,15.34195]
["bitfinex-derivatives","ETHF0:USTF0",1744487299144,1.22931216,1639.4,1639.3,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1744487299840,0.00914216,1639.4,1639.3,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1744487300147,0.00914216,1639.4,1639.3,15.33125]
["bitfinex-derivatives","ETHF0:USTF0",1744487301143,1.22931216,1639.4,1639.3,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1744487302241,2.46724216,1639.4,1639.3,10.33125]
["bitfinex-derivatives","ETHF0:USTF0",1744487303444,3.68741216,1639.4,1639.3,10.33125]
["bitfinex-derivatives","ETHF0:USTF0",1744487303644,3.68741216,1639.4,1639.3,9.111]
["bitfinex-derivatives","ETHF0:USTF0",1744487306746,3.68741216,1639.4,1639.3,7.5098]
["bitfinex-derivatives","ETHF0:USTF0",1744487311852,3.68741216,1639.4,1639.3,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1744487314349,0.00914216,1639.4,1639.3,8.73005]
["bitfinex-derivatives","ETHF0:USTF0",1744487315049,1.22931216,1639.4,1639.3,8.73005]
["bitfinex-derivatives","ETHF0:USTF0",1744487315250,1.22931216,1639.4,1639.3,7.5098]
["bitfinex-derivatives","ETHF0:USTF0",1744487315754,1.22931216,1639.4,1639.3,10.43735]
["bitfinex-derivatives","ETHF0:USTF0",1744487316155,1.22931216,1639.4,1639.3,9.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744487319068,1.22931216,1639.4,1639.3,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744487319256,1.22931216,1639.4,1639.3,9.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744487319650,1.22931216,1639.4,1639.3,6.0093]
["bitfinex-derivatives","ETHF0:USTF0",1744487319856,1.22931216,1639.4,1639.3,9.2171]
["bitfinex-derivatives","ETHF0:USTF0",1744487320851,1.22931216,1639.4,1639.3,10.43735]
["bitfinex-derivatives","ETHF0:USTF0",1744487320852,0.00914216,1639.4,1639.3,10.43735]
["bitfinex-derivatives","ETHF0:USTF0",1744487321053,0.00914216,1639.4,1639.3,15.43735]
["bitfinex-derivatives","ETHF0:USTF0",1744487321251,0.00914216,1639.4,1639.3,16.23495]
["bitfinex-derivatives","ETHF0:USTF0",1744487321447,6.03327697,1639.7,1639.6,1.22002]
["bitfinex-derivatives","ETHF0:USTF0",1744487321651,6.03327697,1639.7,1639.6,8.72482]
["bitfinex-derivatives","ETHF0:USTF0",1744487322352,6.03327697,1639.7,1639.6,9.52232]
["bitfinex-derivatives","ETHF0:USTF0",1744487324558,1.61064216,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744487325457,2.83052216,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744487325654,2.83052216,1639.8,1639.6,9.52229]
["bitfinex-derivatives","ETHF0:USTF0",1744487325959,1.7199,1639.7,1639.6,9.52229]
["bitfinex-derivatives","ETHF0:USTF0",1744487328659,1.7199,1639.7,1639.6,6.31449]
["bitfinex-derivatives","ETHF0:USTF0",1744487328962,1.7199,1639.7,1639.6,9.52229]
["bitfinex-derivatives","ETHF0:USTF0",1744487332063,1.7199,1639.7,1639.6,6.31449]
["bitfinex-derivatives","ETHF0:USTF0",1744487332265,1.7199,1639.7,1639.6,9.52229]
["bitfinex-derivatives","ETHF0:USTF0",1744487337273,1.7199,1639.7,1639.6,6.31449]
["bitfinex-derivatives","ETHF0:USTF0",1744487337675,1.7199,1639.7,1639.6,9.52229]
["bitfinex-derivatives","ETHF0:USTF0",1744487338273,1.7199,1639.7,1639.6,6.31449]
["bitfinex-derivatives","ETHF0:USTF0",1744487338571,1.7199,1639.7,1639.6,9.52229]
["bitfinex-derivatives","ETHF0:USTF0",1744487338967,1.7199,1639.7,1639.6,8.72479]
["bitfinex-derivatives","ETHF0:USTF0",1744487339167,2.5448,1639.7,1639.6,8.72479]
["bitfinex-derivatives","ETHF0:USTF0",1744487340774,0.00914216,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744487341377,0.00914216,1639.8,1639.7,2.88825]
["bitfinex-derivatives","ETHF0:USTF0",1744487341974,6.03327697,1640.3,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744487342177,8.54977697,1640.3,1640.2,4.42738]
["bitfinex-derivatives","ETHF0:USTF0",1744487344183,8.54977697,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744487344483,8.54977697,1640.3,1640.2,4.42738]
["bitfinex-derivatives","ETHF0:USTF0",1744487345975,0.8253,1640.3,1640.2,6.10368]
["bitfinex-derivatives","ETHF0:USTF0",1744487358991,3.2078,1640.9,1640.2,9.8841]
["bitfinex-derivatives","ETHF0:USTF0",1744487359203,2.4467,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744487359391,2.4467,1640.7,1640.6,8.71608]
["bitfinex-derivatives","ETHF0:USTF0",1744487360198,0.00914216,1640.8,1640.6,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1744487360497,0.00914216,1640.8,1640.7,2.93291]
["bitfinex-derivatives","ETHF0:USTF0",1744487360996,6.03327697,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744487361200,6.87567697,1641.3,1641.2,8.71563]
["bitfinex-derivatives","ETHF0:USTF0",1744487362002,6.03327697,1641.3,1641.2,8.71563]
["bitfinex-derivatives","ETHF0:USTF0",1744487362195,9.41377697,1641.3,1641.2,8.71563]
["bitfinex-derivatives","ETHF0:USTF0",1744487364703,3.3805,1641.3,1641.2,8.71563]
["bitfinex-derivatives","ETHF0:USTF0",1744487366302,2.5381,1641.3,1641.2,8.71563]
["bitfinex-derivatives","ETHF0:USTF0",1744487366694,2.5381,1641.3,1641.2,10.36953]
["bitfinex-derivatives","ETHF0:USTF0",1744487372201,2.5381,1641.3,1641.2,8.71563]
["bitfinex-derivatives","ETHF0:USTF0",1744487377800,7.5381,1641.3,1641.2,8.71563]
["bitfinex-derivatives","ETHF0:USTF0",1744487378299,2.5381,1641.3,1641.2,8.71563]
["bitfinex-derivatives","ETHF0:USTF0",1744487385421,0.8548,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744487385611,0.8548,1641.5,1641.4,4.42649]
["bitfinex-derivatives","ETHF0:USTF0",1744487389122,2.5371,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744487389316,2.5371,1641.5,1641.4,4.42649]
["bitfinex-derivatives","ETHF0:USTF0",1744487393021,2.5371,1641.5,1641.4,5.21855707]
["bitfinex-derivatives","ETHF0:USTF0",1744487393216,1.6823,1641.5,1641.4,6.93895707]
["bitfinex-derivatives","ETHF0:USTF0",1744487395313,1.6823,1641.5,1641.4,6.93877063]
["bitfinex-derivatives","ETHF0:USTF0",1744487397023,0.8214,1641.6,1641.5,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744487397323,2.4411,1641.6,1641.5,6.28647]
["bitfinex-derivatives","ETHF0:USTF0",1744487398416,0.8076,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744487398619,0.8076,1641.7,1641.6,6.8933]
["bitfinex-derivatives","ETHF0:USTF0",1744487398815,0.8076,1641.7,1641.6,6.89313472]
["bitfinex-derivatives","ETHF0:USTF0",1744487399224,0.8076,1641.7,1641.6,5.21803472]
["bitfinex-derivatives","ETHF0:USTF0",1744487400428,0.8076,1641.7,1641.6,0.79169472]
["bitfinex-derivatives","ETHF0:USTF0",1744487400622,0.8076,1641.7,1641.6,0.79155879]
["bitfinex-derivatives","ETHF0:USTF0",1744487400924,1.6165,1641.7,1641.6,5.21789879]
["bitfinex-derivatives","ETHF0:USTF0",1744487401927,1.6165,1641.7,1641.6,5.21786644]
["bitfinex-derivatives","ETHF0:USTF0",1744487403720,1.6165,1641.7,1641.6,3.99924319]
["bitfinex-derivatives","ETHF0:USTF0",1744487404225,3.1734,1641.7,1641.6,3.99924319]
["bitfinex-derivatives","ETHF0:USTF0",1744487404431,3.1734,1641.7,1641.6,5.21778319]
["bitfinex-derivatives","ETHF0:USTF0",1744487405128,3.1734,1641.7,1641.6,4.42634]
["bitfinex-derivatives","ETHF0:USTF0",1744487408832,8.1734,1641.7,1641.6,4.42634]
["bitfinex-derivatives","ETHF0:USTF0",1744487409232,3.1734,1641.7,1641.6,1.21854]
["bitfinex-derivatives","ETHF0:USTF0",1744487409436,8.1734,1641.7,1641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487409625,1.21874,1641.4,1641.2,5.49378]
["bitfinex-derivatives","ETHF0:USTF0",1744487409824,3.3227,1641.3,1641.2,5.49378]
["bitfinex-derivatives","ETHF0:USTF0",1744487410323,3.3227,1641.3,1641.2,17.69229236]
["bitfinex-derivatives","ETHF0:USTF0",1744487412331,3.3227,1641.3,1641.2,16.47351236]
["bitfinex-derivatives","ETHF0:USTF0",1744487412635,4.54146,1641.3,1641.2,16.47351236]
["bitfinex-derivatives","ETHF0:USTF0",1744487414437,4.54146,1641.3,1641.2,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1744487415336,3.3227,1641.3,1641.2,5.49383]
["bitfinex-derivatives","ETHF0:USTF0",1744487415631,4.54146,1641.3,1641.2,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1744487415937,3.3227,1641.3,1641.2,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1744487416228,4.54146,1641.3,1641.2,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1744487426345,4.54146,1641.3,1641.2,5.49383]
["bitfinex-derivatives","ETHF0:USTF0",1744487427846,4.54146,1641.3,1641.2,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1744487428539,4.01277536,1641.5,1641.4,1.21869]
["bitfinex-derivatives","ETHF0:USTF0",1744487429341,4.01277536,1641.5,1641.4,2.91419]
["bitfinex-derivatives","ETHF0:USTF0",1744487432747,3.3557,1641.6,1641.4,2.91419]
["bitfinex-derivatives","ETHF0:USTF0",1744487432947,3.3557,1641.6,1641.5,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744487433950,4.57424,1641.6,1641.5,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744487447752,9.57424,1641.6,1641.5,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744487447961,1.21875,1641.4,1641.3,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1744487454163,1.21876,1641.3,1641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487454357,1.21883,1641.2,1641.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487454665,2.85233,1641.2,1641.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487455762,0.8854,1641.3,1641.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487455952,6.88843,1641.5,1641.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1744487456261,7.25196697,1641.4,1641.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744487456465,8.88586697,1641.4,1641.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744487458872,2.85259,1641.4,1641.3,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744487459261,2.85259,1641.4,1641.1,4.27414216]
["bitfinex-derivatives","ETHF0:USTF0",1744487459262,1.21883,1641.2,1641.1,4.27414216]
["bitfinex-derivatives","ETHF0:USTF0",1744487460072,2.94133,1641.2,1641.1,4.27414216]
["bitfinex-derivatives","ETHF0:USTF0",1744487460370,7.94133,1641.2,1641.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487460560,1.21906,1640.9,1640.8,8.14083256]
["bitfinex-derivatives","ETHF0:USTF0",1744487461472,2.90006,1640.9,1640.8,8.14083256]
["bitfinex-derivatives","ETHF0:USTF0",1744487464074,2.90006,1640.9,1640.7,3.21694216]
["bitfinex-derivatives","ETHF0:USTF0",1744487464075,1.21913,1640.8,1640.7,3.21694216]
["bitfinex-derivatives","ETHF0:USTF0",1744487464373,2.92303,1640.8,1640.7,3.21694216]
["bitfinex-derivatives","ETHF0:USTF0",1744487465567,2.92303,1640.8,1640.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487467875,1.21928,1640.6,1640.5,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1744487468077,1.21943,1640.4,1640.3,5.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744487468878,2.84873,1640.4,1640.3,5.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744487469985,0.8788,1640.5,1640.3,5.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744487470178,1.2193,1640.6,1640.4,6.07859]
["bitfinex-derivatives","ETHF0:USTF0",1744487470378,1.2193,1640.6,1640.5,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1744487470682,1.21926,1640.7,1640.5,2.87075]
["bitfinex-derivatives","ETHF0:USTF0",1744487470877,1.21926,1640.7,1640.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744487472171,2.83346,1640.7,1640.6,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744487472371,2.83346,1640.7,1640.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1744487472372,1.21935,1640.5,1640.4,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1744487472671,1.21935,1640.5,1640.4,5.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744487473274,1.21935,1640.5,1640.4,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744487473480,1.21943,1640.4,1640.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1744487474177,2.79413,1640.4,1640.3,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1744487474578,1.2195,1640.3,1640.2,7.48394216]
["bitfinex-derivatives","ETHF0:USTF0",1744487474874,2.7942,1640.3,1640.2,7.48394216]
["bitfinex-derivatives","ETHF0:USTF0",1744487475885,2.7942,1640.3,1640.2,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487479478,0.00914216,1640.4,1640.2,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487479984,1.2195,1640.3,1640.2,1.58774216]
["bitfinex-derivatives","ETHF0:USTF0",1744487486788,1.2195,1640.3,1640.2,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487489779,11.25665,1640.3,1639.9,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744487490093,1.2198,1639.9,1639.8,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1744487490282,1.21979,1640.0,1639.8,8.69068]
["bitfinex-derivatives","ETHF0:USTF0",1744487490479,1.2198,1639.9,1639.8,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744487490782,3.6565,1639.9,1639.8,5.9727]
["bitfinex-derivatives","ETHF0:USTF0",1744487490982,3.6565,1639.9,1639.8,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744487491182,1.21988,1639.8,1639.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487491390,3.64728,1639.8,1639.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487494395,3.2078,1640.0,1639.7,5.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487494586,4.819,1640.3,1639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487494787,4.46384,1640.3,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744487494990,1.5632,1640.2,1640.0,4.42748]
["bitfinex-derivatives","ETHF0:USTF0",1744487495190,1.5632,1640.2,1640.1,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744487495599,1.5632,1640.2,1640.1,2.82825]
["bitfinex-derivatives","ETHF0:USTF0",1744487495997,1.6112,1640.3,1640.2,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1744487496192,4.39391,1640.3,1640.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744487496700,8.42584482,1640.3,1640.2,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744487497700,1.21958,1640.2,1640.0,5.22298]
["bitfinex-derivatives","ETHF0:USTF0",1744487497998,2.78278,1640.2,1640.1,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744487498602,1.5632,1640.2,1640.1,2.82825]
["bitfinex-derivatives","ETHF0:USTF0",1744487498800,2.78278,1640.2,1640.1,2.82825]
["bitfinex-derivatives","ETHF0:USTF0",1744487500102,2.78278,1640.2,1640.1,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744487501102,2.78278,1640.2,1640.1,2.82825]
["bitfinex-derivatives","ETHF0:USTF0",1744487501301,0.796,1640.3,1640.1,1.6086]
["bitfinex-derivatives","ETHF0:USTF0",1744487501496,3.68349216,1640.4,1640.2,2.78811]
["bitfinex-derivatives","ETHF0:USTF0",1744487501693,3.68349216,1640.4,1640.3,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1744487503103,1.2195,1640.3,1640.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744487503293,2.8852,1640.3,1640.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744487506106,2.8852,1640.3,1640.2,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1744487510203,2.8852,1640.3,1640.2,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744487510498,1.21965,1640.1,1640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487510702,1.21976,1640.0,1639.9,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744487510905,1.21976,1640.0,1639.9,5.4828]
["bitfinex-derivatives","ETHF0:USTF0",1744487511099,1.21976,1640.0,1639.9,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744487511506,2.91266,1640.0,1639.9,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1744487516710,0.7958,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744487516908,0.7958,1640.1,1640.0,2.90503]
["bitfinex-derivatives","ETHF0:USTF0",1744487517108,2.3744,1640.1,1640.0,2.90503]
["bitfinex-derivatives","ETHF0:USTF0",1744487517611,3.59405,1640.1,1640.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744487519102,3.59405,1640.1,1640.0,2.90503]
["bitfinex-derivatives","ETHF0:USTF0",1744487520407,3.59405,1640.1,1640.0,1.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744487520709,3.59405,1640.1,1640.0,2.90503]
["bitfinex-derivatives","ETHF0:USTF0",1744487521813,6.03147482,1640.2,1640.0,2.90503]
["bitfinex-derivatives","ETHF0:USTF0",1744487522111,8.51527482,1640.2,1640.1,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744487525714,8.51527482,1640.2,1640.1,2.83595]
["bitfinex-derivatives","ETHF0:USTF0",1744487525911,4.03193482,1640.2,1640.1,2.83595]
["bitfinex-derivatives","ETHF0:USTF0",1744487526505,4.03193482,1640.2,1640.1,11.04375]
["bitfinex-derivatives","ETHF0:USTF0",1744487526704,4.03193482,1640.2,1640.1,11.83600851]
["bitfinex-derivatives","ETHF0:USTF0",1744487527513,4.04107698,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744487527709,4.04107698,1640.4,1640.3,8.6853]
["bitfinex-derivatives","ETHF0:USTF0",1744487528115,4.04107698,1640.4,1640.3,10.2945]
["bitfinex-derivatives","ETHF0:USTF0",1744487528812,4.04107698,1640.4,1640.3,7.0867]
["bitfinex-derivatives","ETHF0:USTF0",1744487529012,7.33427698,1640.4,1640.3,7.0867]
["bitfinex-derivatives","ETHF0:USTF0",1744487531314,3.30234216,1640.4,1640.3,7.0867]
["bitfinex-derivatives","ETHF0:USTF0",1744487534012,4.52177216,1640.4,1640.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744487534219,1.21958,1640.2,1640.1,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744487535714,3.2078,1640.2,1639.8,12.39783256]
["bitfinex-derivatives","ETHF0:USTF0",1744487535913,2.3914,1640.1,1639.8,12.39783256]
["bitfinex-derivatives","ETHF0:USTF0",1744487536116,1.2198,1639.9,1639.8,12.39783256]
["bitfinex-derivatives","ETHF0:USTF0",1744487536611,2.7738,1639.9,1639.8,12.39783256]
["bitfinex-derivatives","ETHF0:USTF0",1744487536812,1.554,1639.9,1639.8,13.61771256]
["bitfinex-derivatives","ETHF0:USTF0",1744487537813,1.56632604,1639.9,1639.8,13.61771256]
["bitfinex-derivatives","ETHF0:USTF0",1744487538010,2.78612604,1639.9,1639.8,13.61771256]
["bitfinex-derivatives","ETHF0:USTF0",1744487538917,1.56632604,1639.9,1639.8,13.61771256]
["bitfinex-derivatives","ETHF0:USTF0",1744487539913,1.56632604,1639.9,1639.8,5.47688]
["bitfinex-derivatives","ETHF0:USTF0",1744487541620,0.01232604,1639.9,1639.8,5.47688]
["bitfinex-derivatives","ETHF0:USTF0",1744487541809,0.01232604,1639.9,1639.8,12.05928]
["bitfinex-derivatives","ETHF0:USTF0",1744487542015,0.01232604,1639.9,1639.8,13.70438]
["bitfinex-derivatives","ETHF0:USTF0",1744487542818,0.01232604,1639.9,1639.8,8.70438]
["bitfinex-derivatives","ETHF0:USTF0",1744487543418,0.01232604,1639.9,1639.8,7.05928]
["bitfinex-derivatives","ETHF0:USTF0",1744487543618,2.85524905,1639.9,1639.8,5.8394]
["bitfinex-derivatives","ETHF0:USTF0",1744487543923,2.85524905,1639.9,1639.8,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744487545528,1.21988,1639.8,1639.7,1.22909216]
["bitfinex-derivatives","ETHF0:USTF0",1744487545820,1.21988,1639.8,1639.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487545821,4.51328,1639.8,1639.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487546318,4.51328,1639.8,1639.7,1.22909216]
["bitfinex-derivatives","ETHF0:USTF0",1744487546515,4.52612905,1639.8,1639.7,1.22909216]
["bitfinex-derivatives","ETHF0:USTF0",1744487546717,3.30624905,1639.8,1639.7,1.22909216]
["bitfinex-derivatives","ETHF0:USTF0",1744487546921,0.85584905,1639.8,1639.7,2.87899216]
["bitfinex-derivatives","ETHF0:USTF0",1744487547122,0.85584905,1639.8,1639.7,6.08679216]
["bitfinex-derivatives","ETHF0:USTF0",1744487547727,2.07572905,1639.8,1639.7,3.21694216]
["bitfinex-derivatives","ETHF0:USTF0",1744487548717,2.07572905,1639.8,1639.7,4.43689216]
["bitfinex-derivatives","ETHF0:USTF0",1744487549327,2.07572905,1639.8,1639.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487553027,0.85584905,1639.8,1639.7,1.22909216]
["bitfinex-derivatives","ETHF0:USTF0",1744487553227,0.85584905,1639.8,1639.7,2.90919216]
["bitfinex-derivatives","ETHF0:USTF0",1744487554130,2.42234905,1639.8,1639.7,2.90919216]
["bitfinex-derivatives","ETHF0:USTF0",1744487556138,4.48552905,1639.8,1639.7,1.68924216]
["bitfinex-derivatives","ETHF0:USTF0",1744487556432,4.48552905,1639.8,1639.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487560633,4.48552905,1639.8,1639.7,1.22909216]
["bitfinex-derivatives","ETHF0:USTF0",1744487560834,4.48552905,1639.8,1639.7,2.91289216]
["bitfinex-derivatives","ETHF0:USTF0",1744487561928,0.01284905,1639.8,1639.7,2.91289216]
["bitfinex-derivatives","ETHF0:USTF0",1744487569737,0.01284905,1639.8,1639.7,6.12069216]
["bitfinex-derivatives","ETHF0:USTF0",1744487570242,0.01284905,1639.8,1639.7,2.91289216]
["bitfinex-derivatives","ETHF0:USTF0",1744487570446,0.01284905,1639.8,1639.7,6.12069216]
["bitfinex-derivatives","ETHF0:USTF0",1744487571642,0.01284905,1639.8,1639.7,2.91289216]
["bitfinex-derivatives","ETHF0:USTF0",1744487571840,0.01284905,1639.8,1639.7,6.12069216]
["bitfinex-derivatives","ETHF0:USTF0",1744487575034,1.23272905,1639.8,1639.7,6.12069216]
["bitfinex-derivatives","ETHF0:USTF0",1744487575233,1.23272905,1639.8,1639.7,1.69294216]
["bitfinex-derivatives","ETHF0:USTF0",1744487575234,2.81932905,1639.8,1639.7,1.69294216]
["bitfinex-derivatives","ETHF0:USTF0",1744487575742,2.81932905,1639.8,1639.7,2.91289216]
["bitfinex-derivatives","ETHF0:USTF0",1744487577744,1.59944905,1639.8,1639.7,2.91289216]
["bitfinex-derivatives","ETHF0:USTF0",1744487579646,2.81932905,1639.8,1639.7,2.91289216]
["bitfinex-derivatives","ETHF0:USTF0",1744487583642,6.85126387,1639.8,1639.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487587240,13.68114387,1639.8,1639.3,16.81686256]
["bitfinex-derivatives","ETHF0:USTF0",1744487587434,1.22007,1639.6,1639.4,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744487587641,2.36074905,1639.5,1639.4,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744487587842,2.36074905,1639.5,1639.4,2.92225]
["bitfinex-derivatives","ETHF0:USTF0",1744487588146,3.58084905,1639.5,1639.4,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744487588350,4.43884905,1639.5,1639.4,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744487588652,3.21874905,1639.5,1639.4,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1744487588846,3.21874905,1639.5,1639.4,2.92225]
["bitfinex-derivatives","ETHF0:USTF0",1744487589042,0.80374905,1639.5,1639.4,2.92225]
["bitfinex-derivatives","ETHF0:USTF0",1744487591952,0.01284905,1639.5,1639.4,3.71483919]
["bitfinex-derivatives","ETHF0:USTF0",1744487592251,4.03193482,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744487592441,4.03193482,1639.8,1639.7,5.46895]
["bitfinex-derivatives","ETHF0:USTF0",1744487592641,15.10526445,1639.8,1639.7,5.46895]
["bitfinex-derivatives","ETHF0:USTF0",1744487592843,15.10526445,1639.8,1639.7,7.02385]
["bitfinex-derivatives","ETHF0:USTF0",1744487593136,16.75246445,1639.8,1639.7,7.02385]
["bitfinex-derivatives","ETHF0:USTF0",1744487593344,17.97234445,1639.8,1639.7,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1744487593739,16.75246445,1639.8,1639.7,5.46895]
["bitfinex-derivatives","ETHF0:USTF0",1744487594549,16.75246445,1639.8,1639.7,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1744487594750,17.97234445,1639.8,1639.7,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1744487595255,17.97236445,1639.8,1639.6,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1744487595549,15.10526445,1639.8,1639.7,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1744487595752,6.41220845,1639.8,1639.7,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1744487596144,4.02540845,1639.8,1639.7,2.77285]
["bitfinex-derivatives","ETHF0:USTF0",1744487596347,4.02540845,1639.8,1639.7,8.56531609]
["bitfinex-derivatives","ETHF0:USTF0",1744487596939,4.02540845,1639.8,1639.7,3.56531609]
["bitfinex-derivatives","ETHF0:USTF0",1744487598255,4.02540845,1639.8,1639.7,8.56531609]
["bitfinex-derivatives","ETHF0:USTF0",1744487599054,4.02540845,1639.8,1639.7,3.56531609]
["bitfinex-derivatives","ETHF0:USTF0",1744487599255,6.50140845,1639.8,1639.7,3.56531609]
["bitfinex-derivatives","ETHF0:USTF0",1744487599454,3.323,1639.8,1639.7,3.56531609]
["bitfinex-derivatives","ETHF0:USTF0",1744487599756,3.323,1639.8,1639.7,3.56496956]
["bitfinex-derivatives","ETHF0:USTF0",1744487600356,3.323,1639.8,1639.7,3.56493324]
["bitfinex-derivatives","ETHF0:USTF0",1744487601454,4.02540845,1640.1,1639.7,2.34498324]
["bitfinex-derivatives","ETHF0:USTF0",1744487601651,4.02540845,1640.1,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744487601652,3.1844,1640.0,1639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1744487601853,3.1844,1640.0,1639.9,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1744487602254,4.02540845,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744487602454,4.02540845,1640.1,1640.0,7.66175888]
["bitfinex-derivatives","ETHF0:USTF0",1744487603457,4.02540845,1640.1,1640.0,6.80574671]
["bitfinex-derivatives","ETHF0:USTF0",1744487603650,5.62810845,1640.1,1640.0,6.80574671]
["bitfinex-derivatives","ETHF0:USTF0",1744487603852,7.64081268,1640.1,1640.0,6.80574671]
["bitfinex-derivatives","ETHF0:USTF0",1744487604461,7.64081268,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744487606760,6.03811268,1640.1,1640.0,4.42753]
["bitfinex-derivatives","ETHF0:USTF0",1744487607159,6.03811268,1640.1,1640.0,5.22343]
["bitfinex-derivatives","ETHF0:USTF0",1744487607358,6.03811268,1640.1,1640.0,6.88703]
["bitfinex-derivatives","ETHF0:USTF0",1744487607663,0.8222,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744487607865,0.8222,1640.2,1640.1,7.09985]
["bitfinex-derivatives","ETHF0:USTF0",1744487610256,3.358,1640.2,1640.1,7.09985]
["bitfinex-derivatives","ETHF0:USTF0",1744487611764,3.358,1640.2,1640.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744487611962,3.358,1640.2,1640.1,5.46765]
["bitfinex-derivatives","ETHF0:USTF0",1744487612768,4.57758,1640.2,1640.1,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1744487618375,1.21967,1640.1,1639.9,1.21974]
["bitfinex-derivatives","ETHF0:USTF0",1744487618568,1.6069,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744487618769,2.82655,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744487619880,1.6069,1640.1,1640.0,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1744487621772,1.6069,1640.1,1640.0,2.90733]
["bitfinex-derivatives","ETHF0:USTF0",1744487621980,0.8222,1640.2,1640.1,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1744487622279,0.8222,1640.2,1640.1,2.90725]
["bitfinex-derivatives","ETHF0:USTF0",1744487622470,2.5069,1640.2,1640.1,2.90725]
["bitfinex-derivatives","ETHF0:USTF0",1744487623081,0.8222,1640.2,1640.1,2.90725]
["bitfinex-derivatives","ETHF0:USTF0",1744487624181,8.04101406,1640.4,1640.3,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1744487624370,8.04101406,1640.4,1640.3,5.4615]
["bitfinex-derivatives","ETHF0:USTF0",1744487624779,9.64361406,1640.4,1640.3,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1744487625377,6.43581406,1640.4,1640.3,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1744487625985,4.83321406,1640.4,1640.3,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1744487626379,4.03791406,1640.4,1640.3,7.1613]
["bitfinex-derivatives","ETHF0:USTF0",1744487626681,4.03791406,1640.4,1640.3,7.95326046]
["bitfinex-derivatives","ETHF0:USTF0",1744487626878,4.03791406,1640.4,1640.3,8.41946666]
["bitfinex-derivatives","ETHF0:USTF0",1744487627072,0.00914216,1640.4,1640.3,8.41946666]
["bitfinex-derivatives","ETHF0:USTF0",1744487627270,0.00914216,1640.4,1640.3,8.41944297]
["bitfinex-derivatives","ETHF0:USTF0",1744487627486,4.0287719,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744487627687,4.0287719,1640.6,1640.5,4.8933562]
["bitfinex-derivatives","ETHF0:USTF0",1744487628484,4.0287719,1640.6,1640.5,7.3701562]
["bitfinex-derivatives","ETHF0:USTF0",1744487628684,4.0287719,1640.6,1640.5,2.90885]
["bitfinex-derivatives","ETHF0:USTF0",1744487628987,5.7503719,1640.6,1640.5,3.37462171]
["bitfinex-derivatives","ETHF0:USTF0",1744487629178,5.7503719,1640.6,1640.5,2.90885]
["bitfinex-derivatives","ETHF0:USTF0",1744487630382,5.7503719,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744487631593,1.7216,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744487632885,0.80444216,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744487633081,0.80444216,1640.7,1640.6,5.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744487634495,2.02365216,1640.7,1640.6,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1744487634693,3.67415216,1640.7,1640.6,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1744487635193,2.45494216,1640.7,1640.6,5.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744487638193,3.27894216,1640.7,1640.6,5.46128]
["bitfinex-derivatives","ETHF0:USTF0",1744487640398,4.49815216,1640.7,1640.6,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1744487640997,1.21928,1640.6,1640.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744487641197,2.84468,1640.6,1640.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744487642000,1.6254,1640.6,1640.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744487643294,1.6254,1640.6,1640.5,2.8014]
["bitfinex-derivatives","ETHF0:USTF0",1744487644506,2.84468,1640.6,1640.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744487645808,1.6254,1640.6,1640.5,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1744487646103,1.62844216,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744487646704,3.18544216,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744487648402,0.00914216,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744487648607,0.00914216,1640.7,1640.6,2.00218]
["bitfinex-derivatives","ETHF0:USTF0",1744487648807,0.00914216,1640.7,1640.6,5.67547049]
["bitfinex-derivatives","ETHF0:USTF0",1744487649216,0.00914216,1640.7,1640.6,4.89257049]
["bitfinex-derivatives","ETHF0:USTF0",1744487649407,1.70874216,1640.7,1640.6,4.89257049]
["bitfinex-derivatives","ETHF0:USTF0",1744487651313,0.00914216,1640.7,1640.6,4.89257049]
["bitfinex-derivatives","ETHF0:USTF0",1744487651608,0.00914216,1640.7,1640.6,5.68757049]
["bitfinex-derivatives","ETHF0:USTF0",1744487652211,0.00914216,1640.7,1640.6,1.68477049]
["bitfinex-derivatives","ETHF0:USTF0",1744487652509,1.63254216,1640.7,1640.6,1.68477049]
["bitfinex-derivatives","ETHF0:USTF0",1744487654807,2.85175216,1640.7,1640.6,0.46549049]
["bitfinex-derivatives","ETHF0:USTF0",1744487655412,1.63254216,1640.7,1640.6,1.68477049]
["bitfinex-derivatives","ETHF0:USTF0",1744487655612,2.85175216,1640.7,1640.6,1.68477049]
["bitfinex-derivatives","ETHF0:USTF0",1744487656117,2.85175216,1640.7,1640.6,0.46549049]
["bitfinex-derivatives","ETHF0:USTF0",1744487658820,1.21935,1640.5,1640.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1744487659117,1.21935,1640.5,1640.4,4.70270683]
["bitfinex-derivatives","ETHF0:USTF0",1744487659616,2.79085,1640.5,1640.4,4.70270683]
["bitfinex-derivatives","ETHF0:USTF0",1744487660019,1.5715,1640.5,1640.4,5.92213683]
["bitfinex-derivatives","ETHF0:USTF0",1744487660214,1.5715,1640.5,1640.4,7.64223683]
["bitfinex-derivatives","ETHF0:USTF0",1744487660920,1.686,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744487661216,1.686,1640.6,1640.5,3.40594192]
["bitfinex-derivatives","ETHF0:USTF0",1744487661516,0.00914216,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744487661718,1.58064216,1640.7,1640.6,3.40587192]
["bitfinex-derivatives","ETHF0:USTF0",1744487662214,2.79991216,1640.7,1640.5,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1744487662423,1.58064216,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744487662816,2.41784216,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744487663020,2.41784216,1640.7,1640.6,1.6857462]
["bitfinex-derivatives","ETHF0:USTF0",1744487664332,0.00914216,1640.7,1640.6,4.0475158]
["bitfinex-derivatives","ETHF0:USTF0",1744487664524,0.00914216,1640.7,1640.6,4.8426158]
["bitfinex-derivatives","ETHF0:USTF0",1744487665931,0.00914216,1640.7,1640.6,4.84248032]
["bitfinex-derivatives","ETHF0:USTF0",1744487666629,0.00914216,1640.7,1640.6,9.84248032]
["bitfinex-derivatives","ETHF0:USTF0",1744487667431,4.0287719,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744487667729,4.0287719,1641.0,1640.9,9.12925066]
["bitfinex-derivatives","ETHF0:USTF0",1744487667926,4.0287719,1641.0,1640.9,9.9211765]
["bitfinex-derivatives","ETHF0:USTF0",1744487668130,4.0287719,1641.0,1640.9,9.12925066]
["bitfinex-derivatives","ETHF0:USTF0",1744487668330,4.0287719,1641.0,1640.9,9.92025066]
["bitfinex-derivatives","ETHF0:USTF0",1744487668528,4.0287719,1641.0,1640.9,10.71181348]
["bitfinex-derivatives","ETHF0:USTF0",1744487669535,4.0287719,1641.0,1640.9,9.92081348]
["bitfinex-derivatives","ETHF0:USTF0",1744487669726,5.6954719,1641.0,1640.9,9.12925066]
["bitfinex-derivatives","ETHF0:USTF0",1744487671734,1.6667,1641.0,1640.9,9.12925066]
["bitfinex-derivatives","ETHF0:USTF0",1744487672534,1.6667,1641.0,1640.9,9.12836953]
["bitfinex-derivatives","ETHF0:USTF0",1744487673528,2.5242,1641.0,1640.9,5.92056953]
["bitfinex-derivatives","ETHF0:USTF0",1744487676236,2.5242,1641.0,1640.9,5.92042054]
["bitfinex-derivatives","ETHF0:USTF0",1744487676940,2.5242,1641.0,1640.9,5.92042176]
["bitfinex-derivatives","ETHF0:USTF0",1744487677235,2.5242,1641.0,1640.9,9.12822176]
["bitfinex-derivatives","ETHF0:USTF0",1744487677627,2.5242,1641.0,1640.9,5.92042176]
["bitfinex-derivatives","ETHF0:USTF0",1744487680037,2.5242,1641.0,1640.9,5.45506]
["bitfinex-derivatives","ETHF0:USTF0",1744487683449,2.5242,1641.0,1640.9,9.12807287]
["bitfinex-derivatives","ETHF0:USTF0",1744487683634,2.5242,1641.0,1640.9,8.66286]
["bitfinex-derivatives","ETHF0:USTF0",1744487684337,2.5242,1641.0,1640.9,9.12806508]
["bitfinex-derivatives","ETHF0:USTF0",1744487684542,0.00914216,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744487684741,0.00914216,1641.1,1641.0,2.79308]
["bitfinex-derivatives","ETHF0:USTF0",1744487688842,1.22805216,1641.1,1641.0,2.79308]
["bitfinex-derivatives","ETHF0:USTF0",1744487689035,1.22805216,1641.1,1641.0,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1744487689234,1.22805216,1641.1,1640.9,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744487689435,0.8247,1641.0,1640.9,8.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744487689646,0.8247,1641.0,1640.9,9.1283295]
["bitfinex-derivatives","ETHF0:USTF0",1744487690438,0.00914216,1641.1,1641.0,1.21898]
["bitfinex-derivatives","ETHF0:USTF0",1744487690648,0.00914216,1641.1,1641.0,2.77048]
["bitfinex-derivatives","ETHF0:USTF0",1744487690842,0.86384216,1641.1,1641.0,2.77048]
["bitfinex-derivatives","ETHF0:USTF0",1744487691145,0.86384216,1641.1,1641.0,3.23647968]
["bitfinex-derivatives","ETHF0:USTF0",1744487692747,0.86384216,1641.1,1641.0,3.23667432]
["bitfinex-derivatives","ETHF0:USTF0",1744487693341,0.86384216,1641.1,1641.0,3.2368147]
["bitfinex-derivatives","ETHF0:USTF0",1744487694546,0.86384216,1641.1,1641.0,3.23697912]
["bitfinex-derivatives","ETHF0:USTF0",1744487696942,2.42614216,1641.1,1641.0,3.23697912]
["bitfinex-derivatives","ETHF0:USTF0",1744487697143,2.42614216,1641.1,1641.0,4.03025796]
["bitfinex-derivatives","ETHF0:USTF0",1744487697546,0.00914216,1641.1,1641.0,4.03025796]
["bitfinex-derivatives","ETHF0:USTF0",1744487697745,0.00914216,1641.1,1641.0,4.82485796]
["bitfinex-derivatives","ETHF0:USTF0",1744487699442,0.00914216,1641.1,1641.0,4.03025796]
["bitfinex-derivatives","ETHF0:USTF0",1744487699643,1.58924216,1641.1,1641.0,4.03025796]
["bitfinex-derivatives","ETHF0:USTF0",1744487699943,2.37324216,1641.1,1641.0,4.03025796]
["bitfinex-derivatives","ETHF0:USTF0",1744487700446,2.37324216,1641.1,1641.0,2.47875796]
["bitfinex-derivatives","ETHF0:USTF0",1744487700653,3.59215216,1641.1,1641.0,2.47875796]
["bitfinex-derivatives","ETHF0:USTF0",1744487701151,3.59215216,1641.1,1641.0,0.46649912]
["bitfinex-derivatives","ETHF0:USTF0",1744487701450,3.59215216,1641.1,1641.0,0.46701141]
["bitfinex-derivatives","ETHF0:USTF0",1744487701652,8.59215216,1641.1,1641.0,0.46701141]
["bitfinex-derivatives","ETHF0:USTF0",1744487702042,8.59215216,1641.1,1640.9,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1744487702250,2.81328,1641.0,1640.9,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1744487702451,2.81328,1641.0,1640.9,4.6979405]
["bitfinex-derivatives","ETHF0:USTF0",1744487703056,2.81328,1641.0,1640.9,4.69794325]
["bitfinex-derivatives","ETHF0:USTF0",1744487704253,1.21913,1640.8,1640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487704450,1.21928,1640.6,1640.5,8.14083256]
["bitfinex-derivatives","ETHF0:USTF0",1744487704853,6.21928,1640.6,1640.5,8.14083256]
["bitfinex-derivatives","ETHF0:USTF0",1744487705150,8.60008,1640.6,1640.5,8.14083256]
["bitfinex-derivatives","ETHF0:USTF0",1744487706154,8.60008,1640.6,1640.3,13.58731256]
["bitfinex-derivatives","ETHF0:USTF0",1744487706454,1.6555,1640.5,1640.3,13.58731256]
["bitfinex-derivatives","ETHF0:USTF0",1744487706958,2.87486,1640.5,1640.3,13.58731256]
["bitfinex-derivatives","ETHF0:USTF0",1744487707158,0.7983,1640.4,1640.3,13.58731256]
["bitfinex-derivatives","ETHF0:USTF0",1744487707457,2.4538,1640.4,1640.3,14.05296352]
["bitfinex-derivatives","ETHF0:USTF0",1744487708257,3.67323,1640.4,1640.3,12.36783256]
["bitfinex-derivatives","ETHF0:USTF0",1744487709254,3.67323,1640.4,1640.3,8.14083256]
["bitfinex-derivatives","ETHF0:USTF0",1744487709552,11.88103,1640.4,1640.3,5.55563256]
["bitfinex-derivatives","ETHF0:USTF0",1744487710356,6.88103,1640.4,1640.3,5.55563256]
["bitfinex-derivatives","ETHF0:USTF0",1744487710557,1.2195,1640.3,1640.2,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487710758,2.7792,1640.3,1640.2,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487711056,10.0007719,1640.6,1640.2,4.23714216]
["bitfinex-derivatives","ETHF0:USTF0",1744487711351,5.6229719,1640.6,1640.5,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1744487711556,5.6229719,1640.6,1640.5,5.44735]
["bitfinex-derivatives","ETHF0:USTF0",1744487713443,6.8422519,1640.6,1640.5,5.44735]
["bitfinex-derivatives","ETHF0:USTF0",1744487713642,6.8422519,1640.6,1640.5,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744487714052,2.81348,1640.6,1640.5,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744487714754,1.5942,1640.6,1640.5,5.44735]
["bitfinex-derivatives","ETHF0:USTF0",1744487721763,7.2365719,1640.9,1640.5,7.4358]
["bitfinex-derivatives","ETHF0:USTF0",1744487722061,1.6749,1640.8,1640.7,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1744487722249,1.6749,1640.8,1640.7,2.83409]
["bitfinex-derivatives","ETHF0:USTF0",1744487722657,2.89403,1640.8,1640.7,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1744487722861,2.89403,1640.8,1640.6,2.86193]
["bitfinex-derivatives","ETHF0:USTF0",1744487723163,1.6749,1640.7,1640.6,2.86193]
["bitfinex-derivatives","ETHF0:USTF0",1744487723457,1.6749,1640.7,1640.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1744487723664,10.0950819,1640.9,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744487723964,11.6612819,1640.9,1640.6,4.54905]
["bitfinex-derivatives","ETHF0:USTF0",1744487724161,1.5662,1640.8,1640.7,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744487724765,2.78533,1640.8,1640.7,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744487726068,7.2365719,1640.9,1640.7,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744487726366,1.21913,1640.8,1640.7,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1744487726557,1.21921,1640.7,1640.5,8.65513]
["bitfinex-derivatives","ETHF0:USTF0",1744487726759,1.5635,1640.6,1640.5,10.22833]
["bitfinex-derivatives","ETHF0:USTF0",1744487729168,1.5635,1640.6,1640.5,10.69393158]
["bitfinex-derivatives","ETHF0:USTF0",1744487730668,2.78278,1640.6,1640.5,9.47460158]
["bitfinex-derivatives","ETHF0:USTF0",1744487730867,2.78278,1640.6,1640.5,9.009]
["bitfinex-derivatives","ETHF0:USTF0",1744487734072,2.78278,1640.6,1640.5,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1744487734367,2.78278,1640.6,1640.5,7.48667943]
["bitfinex-derivatives","ETHF0:USTF0",1744487734869,2.78278,1640.6,1640.5,7.02055]
["bitfinex-derivatives","ETHF0:USTF0",1744487735269,2.78278,1640.6,1640.5,7.48671723]
["bitfinex-derivatives","ETHF0:USTF0",1744487735760,1.5635,1640.6,1640.5,7.48671723]
["bitfinex-derivatives","ETHF0:USTF0",1744487735961,4.8658719,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744487736275,6.4350719,1640.8,1640.7,1.21921]
["bitfinex-derivatives","ETHF0:USTF0",1744487736767,5.5979719,1640.8,1640.7,2.85451]
["bitfinex-derivatives","ETHF0:USTF0",1744487736968,5.5979719,1640.8,1640.7,3.32064918]
["bitfinex-derivatives","ETHF0:USTF0",1744487736969,4.0287719,1640.8,1640.7,3.32064918]
["bitfinex-derivatives","ETHF0:USTF0",1744487737277,4.0287719,1640.8,1640.7,4.11240084]
["bitfinex-derivatives","ETHF0:USTF0",1744487737964,4.0287719,1640.8,1640.7,4.11200368]
["bitfinex-derivatives","ETHF0:USTF0",1744487738473,4.0287719,1640.8,1640.7,2.89279368]
["bitfinex-derivatives","ETHF0:USTF0",1744487738673,4.0287719,1640.8,1640.7,3.32049018]
["bitfinex-derivatives","ETHF0:USTF0",1744487738862,5.7426719,1640.8,1640.7,3.32049018]
["bitfinex-derivatives","ETHF0:USTF0",1744487739373,1.7139,1640.8,1640.7,3.32049018]
["bitfinex-derivatives","ETHF0:USTF0",1744487740770,1.7139,1640.8,1640.7,3.32073937]
["bitfinex-derivatives","ETHF0:USTF0",1744487741272,5.2478019,1641.0,1640.8,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1744487741461,6.9617019,1641.0,1640.8,7.12183]
["bitfinex-derivatives","ETHF0:USTF0",1744487742975,2.93293,1641.0,1640.8,7.12183]
["bitfinex-derivatives","ETHF0:USTF0",1744487743183,1.6289,1640.9,1640.8,7.12183]
["bitfinex-derivatives","ETHF0:USTF0",1744487746686,1.6289,1640.9,1640.8,7.5879625]
["bitfinex-derivatives","ETHF0:USTF0",1744487746993,1.6289,1640.9,1640.8,7.12183]
["bitfinex-derivatives","ETHF0:USTF0",1744487748390,1.6289,1640.9,1640.8,7.58794023]
["bitfinex-derivatives","ETHF0:USTF0",1744487749385,1.6289,1640.9,1640.8,7.12183]
["bitfinex-derivatives","ETHF0:USTF0",1744487749586,1.6289,1640.9,1640.8,7.58793311]
["bitfinex-derivatives","ETHF0:USTF0",1744487749888,1.6289,1640.9,1640.8,7.12183]
["bitfinex-derivatives","ETHF0:USTF0",1744487751395,1.6289,1640.9,1640.8,7.58793892]
["bitfinex-derivatives","ETHF0:USTF0",1744487751582,5.2478019,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744487751583,4.0287719,1641.0,1640.9,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1744487751885,4.0287719,1641.0,1640.9,3.69416]
["bitfinex-derivatives","ETHF0:USTF0",1744487752084,4.0287719,1641.0,1640.9,4.47096]
["bitfinex-derivatives","ETHF0:USTF0",1744487754092,4.0287719,1641.0,1640.9,7.67876]
["bitfinex-derivatives","ETHF0:USTF0",1744487754289,5.2477519,1641.0,1640.9,7.67876]
["bitfinex-derivatives","ETHF0:USTF0",1744487754486,5.2477519,1641.0,1640.9,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744487754793,6.8921519,1641.0,1640.9,3.2519]
["bitfinex-derivatives","ETHF0:USTF0",1744487754993,1.6444,1641.0,1640.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744487755194,2.86346,1640.9,1640.8,7.11293]
["bitfinex-derivatives","ETHF0:USTF0",1744487755390,2.86346,1640.9,1640.8,6.35977255]
["bitfinex-derivatives","ETHF0:USTF0",1744487756293,2.86346,1640.9,1640.8,6.35977213]
["bitfinex-derivatives","ETHF0:USTF0",1744487757295,2.86346,1640.9,1640.8,7.57890213]
["bitfinex-derivatives","ETHF0:USTF0",1744487757492,1.6444,1640.9,1640.8,7.57890213]
["bitfinex-derivatives","ETHF0:USTF0",1744487761198,2.4996,1640.9,1640.8,7.57890213]
["bitfinex-derivatives","ETHF0:USTF0",1744487762399,12.07535674,1641.1,1640.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1744487762600,12.07533674,1641.1,1641.0,2.92628]
["bitfinex-derivatives","ETHF0:USTF0",1744487763106,10.85642674,1641.1,1641.0,2.92628]
["bitfinex-derivatives","ETHF0:USTF0",1744487763392,13.72313674,1641.1,1641.0,2.92628]
["bitfinex-derivatives","ETHF0:USTF0",1744487766906,7.68502406,1641.1,1641.0,2.92628]
["bitfinex-derivatives","ETHF0:USTF0",1744487770511,6.46611406,1641.1,1641.0,2.92628]
["bitfinex-derivatives","ETHF0:USTF0",1744487771105,4.03791406,1641.1,1641.0,3.39307689]
["bitfinex-derivatives","ETHF0:USTF0",1744487771313,4.03791406,1641.1,1641.0,8.23695523]
["bitfinex-derivatives","ETHF0:USTF0",1744487772101,4.03791406,1641.1,1641.0,13.23682698]
["bitfinex-derivatives","ETHF0:USTF0",1744487772503,6.03811268,1641.2,1641.0,12.01784698]
["bitfinex-derivatives","ETHF0:USTF0",1744487772711,14.70500948,1641.3,1641.2,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1744487772906,12.37011948,1641.3,1641.2,10.68617698]
["bitfinex-derivatives","ETHF0:USTF0",1744487773207,12.37011948,1641.3,1641.2,13.18307698]
["bitfinex-derivatives","ETHF0:USTF0",1744487773607,4.67668075,1641.3,1641.2,13.18307698]
["bitfinex-derivatives","ETHF0:USTF0",1744487773810,8.66736096,1641.4,1641.3,1.21876]
["bitfinex-derivatives","ETHF0:USTF0",1744487774005,8.66736096,1641.4,1641.3,4.16680698]
["bitfinex-derivatives","ETHF0:USTF0",1744487774211,8.66736096,1641.4,1641.3,9.16680698]
["bitfinex-derivatives","ETHF0:USTF0",1744487775009,8.66736096,1641.4,1641.3,9.62525201]
["bitfinex-derivatives","ETHF0:USTF0",1744487775710,0.00914216,1641.4,1641.3,9.62292366]
["bitfinex-derivatives","ETHF0:USTF0",1744487777513,0.00914216,1641.4,1641.3,9.62233383]
["bitfinex-derivatives","ETHF0:USTF0",1744487778211,0.00914216,1641.4,1641.3,4.1638888]
["bitfinex-derivatives","ETHF0:USTF0",1744487778600,0.00914216,1641.4,1641.3,4.62941706]
["bitfinex-derivatives","ETHF0:USTF0",1744487779414,0.00914216,1641.4,1641.3,4.62907867]
["bitfinex-derivatives","ETHF0:USTF0",1744487780911,2.16e-06,1641.4,1641.3,9.62907867]
["bitfinex-derivatives","ETHF0:USTF0",1744487781210,2.16e-06,1641.4,1641.3,9.62314241]
["bitfinex-derivatives","ETHF0:USTF0",1744487782109,2.16e-06,1641.4,1641.3,9.62309439]
["bitfinex-derivatives","ETHF0:USTF0",1744487783613,2.16e-06,1641.4,1641.3,10.40649439]
["bitfinex-derivatives","ETHF0:USTF0",1744487784611,2.16e-06,1641.4,1641.3,16.28449439]
["bitfinex-derivatives","ETHF0:USTF0",1744487784813,2.16e-06,1641.4,1641.3,16.28384856]
["bitfinex-derivatives","ETHF0:USTF0",1744487785307,1.6019,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744487785613,1.6019,1642.1,1642.0,5.43524]
["bitfinex-derivatives","ETHF0:USTF0",1744487785815,6.6019,1642.1,1642.0,5.43524]
["bitfinex-derivatives","ETHF0:USTF0",1744487786213,1.6019,1642.1,1642.0,5.43524]
["bitfinex-derivatives","ETHF0:USTF0",1744487790218,1.6019,1642.1,1642.0,7.08504]
["bitfinex-derivatives","ETHF0:USTF0",1744487790404,1.6217,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744487790606,1.6217,1642.2,1642.1,6.13087]
["bitfinex-derivatives","ETHF0:USTF0",1744487791010,1.6217,1642.2,1642.1,4.42597]
["bitfinex-derivatives","ETHF0:USTF0",1744487791914,1.6217,1642.2,1642.1,6.13087]
["bitfinex-derivatives","ETHF0:USTF0",1744487792116,3.2078,1642.8,1642.2,3.04516]
["bitfinex-derivatives","ETHF0:USTF0",1744487792319,1.5889,1642.6,1642.5,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1744487792518,1.5889,1642.6,1642.5,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1744487793017,1.5889,1642.6,1642.5,8.64267]
["bitfinex-derivatives","ETHF0:USTF0",1744487794820,1.5889,1642.6,1642.5,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744487795009,6.5889,1642.6,1642.5,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744487795519,6.5889,1642.6,1642.5,8.64267]
["bitfinex-derivatives","ETHF0:USTF0",1744487795718,8.2487,1642.6,1642.5,7.4248]
["bitfinex-derivatives","ETHF0:USTF0",1744487795917,8.2487,1642.6,1642.5,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1744487797224,3.2487,1642.6,1642.5,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1744487797525,3.2487,1642.6,1642.5,5.43487]
["bitfinex-derivatives","ETHF0:USTF0",1744487798420,4.4665,1642.6,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487798625,1.5502,1642.5,1642.4,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1744487799130,6.5502,1642.5,1642.4,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1744487799538,6.5502,1642.5,1642.4,5.42994]
["bitfinex-derivatives","ETHF0:USTF0",1744487800131,1.5502,1642.5,1642.4,5.42994]
["bitfinex-derivatives","ETHF0:USTF0",1744487802441,1.5502,1642.5,1642.4,5.89419978]
["bitfinex-derivatives","ETHF0:USTF0",1744487802634,1.5502,1642.5,1642.4,7.46859978]
["bitfinex-derivatives","ETHF0:USTF0",1744487803338,1.5502,1642.5,1642.4,7.46858138]
["bitfinex-derivatives","ETHF0:USTF0",1744487804537,3.2078,1642.9,1642.4,6.25064138]
["bitfinex-derivatives","ETHF0:USTF0",1744487804746,3.3046,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744487804940,3.3046,1643.1,1643.0,8.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744487806343,3.3046,1643.1,1643.0,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744487806537,3.3046,1643.1,1643.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1744487807146,3.3046,1643.1,1643.0,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744487807444,3.3046,1643.1,1643.0,8.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744487807631,3.3046,1643.1,1643.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1744487808245,1.6648,1643.1,1643.0,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744487808444,1.6648,1643.1,1643.0,8.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744487808636,1.6648,1643.1,1643.0,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744487808836,1.6648,1643.1,1643.0,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744487809443,1.6648,1643.1,1643.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1744487809745,1.6648,1643.1,1643.0,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744487809942,3.3373,1643.1,1643.0,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744487810543,3.2078,1643.5,1643.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1744487810845,4.51543,1643.4,1643.1,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1744487811045,1.6725,1643.3,1643.1,1.21739]
["bitfinex-derivatives","ETHF0:USTF0",1744487811348,1.6725,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744487813648,1.6725,1643.3,1643.1,2.81506]
["bitfinex-derivatives","ETHF0:USTF0",1744487814148,1.21738,1643.2,1643.0,8.63724]
["bitfinex-derivatives","ETHF0:USTF0",1744487814447,2.4634,1643.1,1643.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1744487814645,3.2977,1643.1,1643.0,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744487815238,3.2977,1643.1,1643.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1744487815841,3.2977,1643.1,1643.0,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1744487816041,4.51513,1643.1,1643.0,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1744487816452,1.2175,1643.0,1642.9,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487816748,2.8771,1643.0,1642.9,4.21914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487819852,1.6596,1643.0,1642.9,5.43671216]
["bitfinex-derivatives","ETHF0:USTF0",1744487820849,2.8771,1643.0,1642.9,4.21914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487821045,7.8771,1643.0,1642.9,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487822158,6.6596,1643.0,1642.9,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487822345,7.8771,1643.0,1642.9,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487825952,11.0849,1643.0,1642.9,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487827253,6.0849,1643.0,1642.9,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487829657,2.8771,1643.0,1642.9,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487829853,3.2078,1643.0,1642.9,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487830055,4.4253,1643.0,1642.9,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487830252,6.0257,1643.0,1642.9,1.65004216]
["bitfinex-derivatives","ETHF0:USTF0",1744487830451,3.2078,1643.0,1642.9,2.86761216]
["bitfinex-derivatives","ETHF0:USTF0",1744487830761,0.8533,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744487830957,0.8533,1643.1,1643.0,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744487832453,2.07073,1643.1,1643.0,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744487833049,2.07073,1643.1,1643.0,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744487833453,3.2078,1643.3,1643.0,5.8479]
["bitfinex-derivatives","ETHF0:USTF0",1744487833664,3.2078,1643.3,1643.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744487833959,0.8515,1643.2,1643.1,1.653]
["bitfinex-derivatives","ETHF0:USTF0",1744487834954,0.8515,1643.2,1643.1,2.87042]
["bitfinex-derivatives","ETHF0:USTF0",1744487835155,4.0376,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744487835359,4.0376,1643.3,1643.2,2.87035]
["bitfinex-derivatives","ETHF0:USTF0",1744487835762,12.01838433,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744487835962,6.04638433,1643.4,1643.3,7.89218]
["bitfinex-derivatives","ETHF0:USTF0",1744487837661,6.04638433,1643.4,1643.3,16.56474301]
["bitfinex-derivatives","ETHF0:USTF0",1744487838365,6.04638433,1643.4,1643.3,17.35382577]
["bitfinex-derivatives","ETHF0:USTF0",1744487838565,4.53666433,1643.4,1643.3,17.35382577]
["bitfinex-derivatives","ETHF0:USTF0",1744487838865,10.01441952,1643.6,1643.3,17.35382577]
["bitfinex-derivatives","ETHF0:USTF0",1744487838866,4.53666433,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744487839063,4.53666433,1643.8,1643.7,8.63078]
["bitfinex-derivatives","ETHF0:USTF0",1744487839566,4.53666433,1643.8,1643.7,14.0948383]
["bitfinex-derivatives","ETHF0:USTF0",1744487840360,4.53666433,1643.8,1643.7,8.63078]
["bitfinex-derivatives","ETHF0:USTF0",1744487840667,4.53666433,1643.8,1643.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744487840865,8.19097433,1643.8,1643.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744487841062,9.04007433,1643.8,1643.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744487841967,7.82316433,1643.8,1643.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744487842169,4.53666433,1643.8,1643.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744487842561,4.53666433,1643.8,1643.7,5.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744487842862,4.53666433,1643.8,1643.7,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744487843367,2.05974,1643.9,1643.7,7.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744487843567,3.70703,1643.9,1643.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744487844266,2.4902,1643.9,1643.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744487844570,3.70703,1643.9,1643.8,1.6264]
["bitfinex-derivatives","ETHF0:USTF0",1744487844761,2.4902,1643.9,1643.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744487844972,3.63691,1643.8,1643.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744487845667,3.63691,1643.8,1643.7,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1744487846568,3.63691,1643.8,1643.7,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1744487846870,1.21706,1643.6,1643.5,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1744487847570,2.01276,1643.6,1643.5,5.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744487847977,2.01276,1643.6,1643.5,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1744487856175,1.21713,1643.5,1643.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744487856375,3.65723,1643.5,1643.4,1.6676]
["bitfinex-derivatives","ETHF0:USTF0",1744487857474,3.65723,1643.5,1643.0,4.42526]
["bitfinex-derivatives","ETHF0:USTF0",1744487857475,8.69076,1643.5,1643.0,4.42526]
["bitfinex-derivatives","ETHF0:USTF0",1744487857672,4.70324,1643.4,1643.0,6.06036]
["bitfinex-derivatives","ETHF0:USTF0",1744487857875,1.6602,1643.3,1643.1,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1744487858082,0.8565,1643.2,1643.1,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1744487858481,2.5167,1643.2,1643.1,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1744487858979,3.73405,1643.2,1643.1,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1744487865684,0.7837,1643.3,1643.1,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1744487865685,0.7837,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744487865889,2.00098,1643.3,1643.2,2.80475]
["bitfinex-derivatives","ETHF0:USTF0",1744487866192,2.00098,1643.3,1643.2,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744487866493,0.7837,1643.3,1643.2,2.80475]
["bitfinex-derivatives","ETHF0:USTF0",1744487866694,2.00098,1643.3,1643.2,2.80475]
["bitfinex-derivatives","ETHF0:USTF0",1744487866891,2.00098,1643.3,1643.2,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1744487867092,1.21735,1643.2,1643.1,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1744487867285,2.91575,1643.2,1643.1,5.8213]
["bitfinex-derivatives","ETHF0:USTF0",1744487867491,1.6984,1643.2,1643.1,7.03873]
["bitfinex-derivatives","ETHF0:USTF0",1744487867692,2.00101,1643.3,1643.1,7.03873]
["bitfinex-derivatives","ETHF0:USTF0",1744487867994,2.00101,1643.3,1643.2,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744487868202,1.21735,1643.2,1643.1,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1744487868493,2.91575,1643.2,1643.0,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744487868693,2.91575,1643.2,1643.1,2.83573]
["bitfinex-derivatives","ETHF0:USTF0",1744487868892,2.91575,1643.2,1643.1,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1744487869797,2.91575,1643.2,1643.1,2.83573]
["bitfinex-derivatives","ETHF0:USTF0",1744487870793,1.21735,1643.2,1643.1,2.83573]
["bitfinex-derivatives","ETHF0:USTF0",1744487872691,3.71122,1643.3,1643.1,2.83573]
["bitfinex-derivatives","ETHF0:USTF0",1744487872998,3.71122,1643.3,1643.2,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744487874701,1.21747,1643.1,1642.9,9.45196216]
["bitfinex-derivatives","ETHF0:USTF0",1744487874903,1.21747,1643.1,1643.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1744487875293,1.21747,1643.1,1643.0,3.31661062]
["bitfinex-derivatives","ETHF0:USTF0",1744487876108,2.93761,1643.2,1643.0,3.31661062]
["bitfinex-derivatives","ETHF0:USTF0",1744487876400,1.21741,1643.2,1643.1,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744487880005,2.89811,1643.2,1643.1,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744487882911,2.89811,1643.2,1643.1,2.02844077]
["bitfinex-derivatives","ETHF0:USTF0",1744487883207,2.89811,1643.2,1643.1,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1744487883406,2.89811,1643.2,1643.1,2.02851792]
["bitfinex-derivatives","ETHF0:USTF0",1744487884498,2.89811,1643.2,1643.1,2.02858856]
["bitfinex-derivatives","ETHF0:USTF0",1744487886814,2.89811,1643.2,1643.1,0.46598856]
["bitfinex-derivatives","ETHF0:USTF0",1744487887111,1.2175,1643.0,1642.9,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487887303,4.4253,1643.0,1642.9,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487887708,6.9331,1643.0,1642.9,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487888207,6.9331,1643.0,1642.5,8.10229712]
["bitfinex-derivatives","ETHF0:USTF0",1744487888208,1.2178,1642.6,1642.5,8.10229712]
["bitfinex-derivatives","ETHF0:USTF0",1744487888412,1.2178,1642.6,1642.5,10.15794663]
["bitfinex-derivatives","ETHF0:USTF0",1744487888610,1.2178,1642.6,1642.5,9.69179712]
["bitfinex-derivatives","ETHF0:USTF0",1744487889210,2.8777,1642.6,1642.5,9.69179712]
["bitfinex-derivatives","ETHF0:USTF0",1744487889412,2.8777,1642.6,1642.5,8.10229712]
["bitfinex-derivatives","ETHF0:USTF0",1744487889611,6.0855,1642.6,1642.5,8.10229712]
["bitfinex-derivatives","ETHF0:USTF0",1744487891014,2.8777,1642.6,1642.5,8.10229712]
["bitfinex-derivatives","ETHF0:USTF0",1744487891614,2.8777,1642.6,1642.5,9.76249712]
["bitfinex-derivatives","ETHF0:USTF0",1744487893119,2.8777,1642.6,1642.5,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744487896619,2.8777,1642.6,1642.4,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487896620,1.21787,1642.5,1642.4,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487896812,2.90257,1642.5,1642.4,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487901722,6.11037,1642.5,1642.4,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487907227,2.90257,1642.5,1642.4,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487907526,6.11037,1642.5,1642.4,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487908825,1.21824,1642.0,1641.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744487909125,1.21832,1641.9,1641.8,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1744487910228,1.21832,1641.9,1641.8,5.7696]
["bitfinex-derivatives","ETHF0:USTF0",1744487911224,1.21832,1641.9,1641.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744487913032,1.6142,1642.0,1641.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744487913033,1.21826,1642.0,1641.8,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1744487913336,3.2078,1642.1,1641.9,4.9801]
["bitfinex-derivatives","ETHF0:USTF0",1744487913637,5.972,1642.4,1642.0,2.4987]
["bitfinex-derivatives","ETHF0:USTF0",1744487913830,4.02805465,1642.5,1642.3,1.21795]
["bitfinex-derivatives","ETHF0:USTF0",1744487914033,5.24592465,1642.5,1642.4,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1744487916037,5.24592465,1642.5,1642.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744487917240,1.21787,1642.5,1642.4,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1744487920041,1.21787,1642.5,1642.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744487920432,1.67014216,1642.7,1642.4,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744487920631,1.21784,1642.6,1642.4,2.92331]
["bitfinex-derivatives","ETHF0:USTF0",1744487920838,1.21784,1642.6,1642.5,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1744487934959,1.21784,1642.6,1642.5,2.77957]
["bitfinex-derivatives","ETHF0:USTF0",1744487938061,8.53925681,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744487938253,4.03719681,1642.7,1642.6,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1744487938457,4.03719681,1642.7,1642.6,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744487939560,5.25491681,1642.7,1642.6,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744487941352,5.25491681,1642.7,1642.6,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1744487941553,6.84511681,1642.7,1642.6,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1744487942555,6.84511681,1642.7,1642.6,7.0748]
["bitfinex-derivatives","ETHF0:USTF0",1744487942757,6.84511681,1642.7,1642.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1744487943860,2.81706216,1642.7,1642.6,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1744487947865,2.81706216,1642.7,1642.5,2.77437]
["bitfinex-derivatives","ETHF0:USTF0",1744487947866,2.81709216,1642.7,1642.5,2.77437]
["bitfinex-derivatives","ETHF0:USTF0",1744487948056,1.6239,1642.6,1642.5,2.77437]
["bitfinex-derivatives","ETHF0:USTF0",1744487948258,1.6239,1642.6,1642.5,3.24054749]
["bitfinex-derivatives","ETHF0:USTF0",1744487949470,0.776,1642.6,1642.5,3.24054749]
["bitfinex-derivatives","ETHF0:USTF0",1744487949969,0.776,1642.6,1642.5,3.24060698]
["bitfinex-derivatives","ETHF0:USTF0",1744487951670,0.776,1642.6,1642.5,3.2406864]
["bitfinex-derivatives","ETHF0:USTF0",1744487952565,0.00914216,1642.7,1642.6,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1744487952773,0.00914216,1642.7,1642.6,4.86400394]
["bitfinex-derivatives","ETHF0:USTF0",1744487953069,0.00914216,1642.7,1642.6,10.71890394]
["bitfinex-derivatives","ETHF0:USTF0",1744487953465,0.00914216,1642.7,1642.6,10.71865949]
["bitfinex-derivatives","ETHF0:USTF0",1744487953666,0.00914216,1642.7,1642.6,5.71865949]
["bitfinex-derivatives","ETHF0:USTF0",1744487955274,0.00914216,1642.7,1642.6,5.71770507]
["bitfinex-derivatives","ETHF0:USTF0",1744487955772,0.00914216,1642.7,1642.6,10.71770507]
["bitfinex-derivatives","ETHF0:USTF0",1744487956564,2.16e-06,1642.7,1642.6,10.71770507]
["bitfinex-derivatives","ETHF0:USTF0",1744487957172,2.16e-06,1642.7,1642.6,10.71718926]
["bitfinex-derivatives","ETHF0:USTF0",1744487957677,2.16e-06,1642.7,1642.6,103.56718926]
["bitfinex-derivatives","ETHF0:USTF0",1744487957876,2.16e-06,1642.7,1642.6,104.01628284]
["bitfinex-derivatives","ETHF0:USTF0",1744487958971,2.16e-06,1642.7,1642.6,104.01528949]
["bitfinex-derivatives","ETHF0:USTF0",1744487959574,10.06470695,1643.0,1642.9,1.21757]
["bitfinex-derivatives","ETHF0:USTF0",1744487959775,4.02805465,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744487959979,4.02805465,1643.3,1643.2,8.61915]
["bitfinex-derivatives","ETHF0:USTF0",1744487960369,4.02805465,1643.3,1643.2,10.754651]
["bitfinex-derivatives","ETHF0:USTF0",1744487960877,4.02805465,1643.3,1643.2,10.75463045]
["bitfinex-derivatives","ETHF0:USTF0",1744487961077,4.02805465,1643.3,1643.2,11.54377023]
["bitfinex-derivatives","ETHF0:USTF0",1744487961281,4.02805465,1643.3,1643.2,10.75463045]
["bitfinex-derivatives","ETHF0:USTF0",1744487962379,4.88255465,1643.3,1643.2,10.75463045]
["bitfinex-derivatives","ETHF0:USTF0",1744487964078,4.88255465,1643.3,1643.2,7.54683045]
["bitfinex-derivatives","ETHF0:USTF0",1744487964289,0.8545,1643.3,1643.2,10.75463045]
["bitfinex-derivatives","ETHF0:USTF0",1744487964982,0.84064216,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744487965185,0.84064216,1643.4,1643.3,2.93948]
["bitfinex-derivatives","ETHF0:USTF0",1744487966084,0.84064216,1643.4,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744487966382,2.86488,1643.3,1643.2,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744487966770,1.21735,1643.2,1643.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487966975,3.63525,1643.2,1643.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487968479,8.63525,1643.2,1643.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487972584,11.84305,1643.2,1643.1,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744487973284,1.21757,1642.9,1642.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744487974187,2.05917,1642.9,1642.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744487976585,2.90597,1642.9,1642.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744487978391,1.6884,1642.9,1642.8,5.41065]
["bitfinex-derivatives","ETHF0:USTF0",1744487978591,1.6884,1642.9,1642.8,6.98095]
["bitfinex-derivatives","ETHF0:USTF0",1744487979889,1.6884,1642.9,1642.8,10.18875]
["bitfinex-derivatives","ETHF0:USTF0",1744487980993,0.8185,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744487981186,0.8612,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744487981495,0.8612,1643.2,1643.1,7.01863]
["bitfinex-derivatives","ETHF0:USTF0",1744487982194,0.8612,1643.2,1643.1,7.48317778]
["bitfinex-derivatives","ETHF0:USTF0",1744487982894,0.8612,1643.2,1643.1,7.01863]
["bitfinex-derivatives","ETHF0:USTF0",1744487984493,0.8612,1643.2,1643.1,7.48321973]
["bitfinex-derivatives","ETHF0:USTF0",1744487985092,4.02805465,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744487985396,4.02805465,1643.3,1643.2,6.12975]
["bitfinex-derivatives","ETHF0:USTF0",1744487985589,4.02805465,1643.3,1643.2,6.97995]
["bitfinex-derivatives","ETHF0:USTF0",1744487986090,4.02805465,1643.3,1643.2,7.44455321]
["bitfinex-derivatives","ETHF0:USTF0",1744487986994,4.02805465,1643.3,1643.2,7.44453897]
["bitfinex-derivatives","ETHF0:USTF0",1744487987193,0.00914216,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744487987393,0.00914216,1643.4,1643.3,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1744487987995,1.64394216,1643.4,1643.3,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1744487989099,2.86114216,1643.4,1643.3,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1744487989999,1.64394216,1643.4,1643.3,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1744487992801,1.21728,1643.3,1643.1,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1744487993098,1.64394216,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744487993300,3.28534216,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744487993494,3.28534216,1643.4,1643.3,2.92188]
["bitfinex-derivatives","ETHF0:USTF0",1744487993698,4.50254216,1643.4,1643.3,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1744487994305,1.21728,1643.3,1643.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744487994500,2.89658,1643.3,1643.2,5.40735]
["bitfinex-derivatives","ETHF0:USTF0",1744487994904,2.89658,1643.3,1643.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744487995293,2.89658,1643.3,1643.2,5.40735]
["bitfinex-derivatives","ETHF0:USTF0",1744487995493,2.89658,1643.3,1643.2,7.10885]
["bitfinex-derivatives","ETHF0:USTF0",1744487996402,2.89658,1643.3,1643.2,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1744487996699,1.21743,1643.1,1643.0,7.3978]
["bitfinex-derivatives","ETHF0:USTF0",1744487997092,1.21743,1643.1,1643.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744487997293,2.86723,1643.1,1643.0,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744487998500,1.6498,1643.1,1643.0,5.4075]
["bitfinex-derivatives","ETHF0:USTF0",1744487998804,0.85,1643.1,1643.0,5.4075]
["bitfinex-derivatives","ETHF0:USTF0",1744487999405,0.85,1643.1,1643.0,8.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744488000005,0.85,1643.1,1643.0,10.65640978]
["bitfinex-derivatives","ETHF0:USTF0",1744488000302,0.85,1643.1,1643.0,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1744488001297,10.06878465,1643.3,1643.1,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1744488001501,11.75878465,1643.3,1643.1,2.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744488002201,5.71805465,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744488002399,4.02805465,1643.3,1643.2,6.60711418]
["bitfinex-derivatives","ETHF0:USTF0",1744488002601,4.02805465,1643.3,1643.2,11.60710337]
["bitfinex-derivatives","ETHF0:USTF0",1744488002800,4.02805465,1643.3,1643.2,12.39652249]
["bitfinex-derivatives","ETHF0:USTF0",1744488002996,6.04579446,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744488003202,4.58909446,1643.4,1643.3,8.29105249]
["bitfinex-derivatives","ETHF0:USTF0",1744488003393,8.01481684,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744488003708,8.01481684,1643.5,1643.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744488004000,12.54554684,1643.5,1643.3,5.40727]
["bitfinex-derivatives","ETHF0:USTF0",1744488004196,12.54554684,1643.5,1643.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744488004197,11.32841684,1643.5,1643.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744488004407,1.2172,1643.4,1643.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744488004598,1.6161,1643.4,1643.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744488005307,1.6161,1643.4,1643.3,7.00208]
["bitfinex-derivatives","ETHF0:USTF0",1744488005603,9.71231684,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744488005804,9.71231684,1643.5,1643.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744488006004,10.92944684,1643.5,1643.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744488006204,11.32841684,1643.5,1643.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744488006407,11.32841684,1643.5,1643.4,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1744488006608,8.85381684,1643.5,1643.4,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1744488006994,0.839,1643.5,1643.4,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1744488007407,1.6448,1643.5,1643.4,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1744488008316,0.00914216,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744488008811,1.22623216,1643.6,1643.4,2.81197]
["bitfinex-derivatives","ETHF0:USTF0",1744488009013,1.21713,1643.5,1643.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744488009199,0.8058,1643.5,1643.4,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1744488009404,0.8058,1643.5,1643.4,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1744488009606,1.2172,1643.4,1643.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744488009808,3.6234,1643.4,1643.3,4.65514406]
["bitfinex-derivatives","ETHF0:USTF0",1744488010009,3.6234,1643.4,1643.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744488010313,2.4062,1643.4,1643.3,5.87263303]
["bitfinex-derivatives","ETHF0:USTF0",1744488010610,2.4062,1643.4,1643.3,7.54343303]
["bitfinex-derivatives","ETHF0:USTF0",1744488011711,2.4062,1643.4,1643.3,7.54348436]
["bitfinex-derivatives","ETHF0:USTF0",1744488011913,3.6234,1643.4,1643.3,6.32620436]
["bitfinex-derivatives","ETHF0:USTF0",1744488012101,3.6234,1643.4,1643.3,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1744488012307,1.21743,1643.1,1643.0,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1744488012505,1.21743,1643.1,1643.0,7.85925517]
["bitfinex-derivatives","ETHF0:USTF0",1744488012707,1.21743,1643.1,1643.0,4.65145517]
["bitfinex-derivatives","ETHF0:USTF0",1744488012907,1.21743,1643.1,1643.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744488013619,2.76963,1643.1,1643.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744488014518,1.21755,1643.0,1642.8,18.28239712]
["bitfinex-derivatives","ETHF0:USTF0",1744488014720,0.8468,1642.9,1642.8,18.28239712]
["bitfinex-derivatives","ETHF0:USTF0",1744488014917,1.6879,1642.9,1642.8,18.74769674]
["bitfinex-derivatives","ETHF0:USTF0",1744488015215,3.2401,1642.9,1642.8,18.74769674]
["bitfinex-derivatives","ETHF0:USTF0",1744488015816,1.6879,1642.9,1642.8,18.74769674]
["bitfinex-derivatives","ETHF0:USTF0",1744488016015,1.6255,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744488016220,1.6255,1643.2,1643.1,5.40343]
["bitfinex-derivatives","ETHF0:USTF0",1744488016422,0.8468,1643.2,1643.1,5.40343]
["bitfinex-derivatives","ETHF0:USTF0",1744488016615,0.8468,1643.2,1643.1,6.95923]
["bitfinex-derivatives","ETHF0:USTF0",1744488017426,0.8468,1643.2,1643.1,7.42438257]
["bitfinex-derivatives","ETHF0:USTF0",1744488019425,0.8468,1643.2,1643.1,8.22698257]
["bitfinex-derivatives","ETHF0:USTF0",1744488019627,0.8468,1643.2,1643.1,7.42438257]
["bitfinex-derivatives","ETHF0:USTF0",1744488020220,2.5639,1643.2,1643.1,7.42438257]
["bitfinex-derivatives","ETHF0:USTF0",1744488020826,2.5639,1643.2,1643.1,7.42441117]
["bitfinex-derivatives","ETHF0:USTF0",1744488021124,0.8468,1643.2,1643.1,7.42441117]
["bitfinex-derivatives","ETHF0:USTF0",1744488021320,0.7787,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744488021525,0.7787,1643.3,1643.2,2.93125]
["bitfinex-derivatives","ETHF0:USTF0",1744488022825,1.99598,1643.3,1643.2,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1744488023025,1.99598,1643.3,1643.1,5.40335]
["bitfinex-derivatives","ETHF0:USTF0",1744488023026,1.21735,1643.2,1643.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744488023226,2.81245,1643.2,1643.1,4.65122782]
["bitfinex-derivatives","ETHF0:USTF0",1744488023525,2.81245,1643.2,1643.1,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744488024433,2.81245,1643.2,1643.1,5.40343]
["bitfinex-derivatives","ETHF0:USTF0",1744488024730,1.5951,1643.2,1643.1,5.40343]
["bitfinex-derivatives","ETHF0:USTF0",1744488025138,1.5951,1643.2,1643.1,7.00943]
["bitfinex-derivatives","ETHF0:USTF0",1744488026542,0.7787,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744488026837,1.692,1643.4,1643.3,1.21728]
["bitfinex-derivatives","ETHF0:USTF0",1744488027037,0.806,1643.4,1643.3,2.82328]
["bitfinex-derivatives","ETHF0:USTF0",1744488027238,0.8365,1643.5,1643.4,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1744488027431,0.8365,1643.5,1643.4,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1744488027834,8.829959,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744488028035,8.829959,1643.6,1643.5,2.82683]
["bitfinex-derivatives","ETHF0:USTF0",1744488028535,10.518959,1643.6,1643.5,2.82683]
["bitfinex-derivatives","ETHF0:USTF0",1744488029036,11.736019,1643.6,1643.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744488029441,3.72120216,1643.6,1643.5,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1744488029643,3.72120216,1643.6,1643.4,5.40318]
["bitfinex-derivatives","ETHF0:USTF0",1744488029834,2.4948,1643.5,1643.4,5.40318]
["bitfinex-derivatives","ETHF0:USTF0",1744488031144,2.4948,1643.5,1643.4,5.86836406]
["bitfinex-derivatives","ETHF0:USTF0",1744488031642,0.8058,1643.5,1643.4,5.86836406]
["bitfinex-derivatives","ETHF0:USTF0",1744488032034,0.81514216,1643.6,1643.5,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1744488032240,0.00914216,1643.6,1643.5,2.89673]
["bitfinex-derivatives","ETHF0:USTF0",1744488032440,0.00914216,1643.6,1643.5,4.16475432]
["bitfinex-derivatives","ETHF0:USTF0",1744488032943,0.00914216,1643.6,1643.5,4.95480743]
["bitfinex-derivatives","ETHF0:USTF0",1744488033844,0.00914216,1643.6,1643.5,5.73820743]
["bitfinex-derivatives","ETHF0:USTF0",1744488034545,0.00914216,1643.6,1643.5,4.94815432]
["bitfinex-derivatives","ETHF0:USTF0",1744488035644,0.00914216,1643.6,1643.5,3.36185432]
["bitfinex-derivatives","ETHF0:USTF0",1744488036147,1.60784216,1643.6,1643.5,3.36185432]
["bitfinex-derivatives","ETHF0:USTF0",1744488036341,1.60784216,1643.6,1643.3,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744488036342,1.21713,1643.5,1643.3,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1744488036545,2.4529,1643.4,1643.3,2.89903]
["bitfinex-derivatives","ETHF0:USTF0",1744488036846,2.4529,1643.4,1643.3,7.54992536]
["bitfinex-derivatives","ETHF0:USTF0",1744488037348,0.8542,1643.4,1643.3,7.54992536]
["bitfinex-derivatives","ETHF0:USTF0",1744488038633,2.0714,1643.4,1643.3,4.65089536]
["bitfinex-derivatives","ETHF0:USTF0",1744488038833,1.21728,1643.3,1643.1,9.68619712]
["bitfinex-derivatives","ETHF0:USTF0",1744488039037,0.8565,1643.2,1643.1,10.90362712]
["bitfinex-derivatives","ETHF0:USTF0",1744488039237,0.8565,1643.2,1643.1,15.55456855]
["bitfinex-derivatives","ETHF0:USTF0",1744488041151,2.5019,1643.2,1643.1,15.55456855]
["bitfinex-derivatives","ETHF0:USTF0",1744488041849,2.5019,1643.2,1643.1,7.45227143]
["bitfinex-derivatives","ETHF0:USTF0",1744488042248,2.5019,1643.2,1642.8,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1744488042249,1.21753,1643.0,1642.8,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1744488042437,1.21753,1643.0,1642.9,4.64799625]
["bitfinex-derivatives","ETHF0:USTF0",1744488042642,1.21762,1642.9,1642.7,25.71063164]
["bitfinex-derivatives","ETHF0:USTF0",1744488042837,1.21765,1642.8,1642.7,24.49295164]
["bitfinex-derivatives","ETHF0:USTF0",1744488043037,1.21765,1642.8,1642.7,20.30995164]
["bitfinex-derivatives","ETHF0:USTF0",1744488043255,6.21765,1642.8,1642.7,20.30995164]
["bitfinex-derivatives","ETHF0:USTF0",1744488044150,6.21765,1642.8,1642.7,21.52767164]
["bitfinex-derivatives","ETHF0:USTF0",1744488044343,3.2078,1643.1,1642.7,21.52767164]
["bitfinex-derivatives","ETHF0:USTF0",1744488044344,1.21754,1643.0,1642.7,20.30995164]
["bitfinex-derivatives","ETHF0:USTF0",1744488044546,1.21757,1642.9,1642.7,21.52762164]
["bitfinex-derivatives","ETHF0:USTF0",1744488045049,1.21765,1642.8,1642.7,20.30995164]
["bitfinex-derivatives","ETHF0:USTF0",1744488045442,3.2078,1643.1,1642.7,20.30995164]
["bitfinex-derivatives","ETHF0:USTF0",1744488045641,1.21751,1643.0,1642.7,23.51775164]
["bitfinex-derivatives","ETHF0:USTF0",1744488045951,1.21757,1642.9,1642.7,21.52765164]
["bitfinex-derivatives","ETHF0:USTF0",1744488046255,1.21757,1642.9,1642.7,1.22684216]
["bitfinex-derivatives","ETHF0:USTF0",1744488046749,1.21756,1643.0,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744488046951,1.21755,1643.0,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744488047947,11.22261684,1643.1,1643.0,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1744488048750,11.22261684,1643.1,1643.0,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1744488049856,1.2175,1643.0,1642.9,5.40154]
["bitfinex-derivatives","ETHF0:USTF0",1744488050046,1.2175,1643.0,1642.9,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1744488050846,1.21757,1642.9,1642.7,4.19314216]
["bitfinex-derivatives","ETHF0:USTF0",1744488051149,1.21757,1642.9,1642.7,5.41080216]
["bitfinex-derivatives","ETHF0:USTF0",1744488051349,1.21757,1642.9,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744488051650,1.21755,1643.0,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744488051949,1.21757,1642.9,1642.8,1.21765]
["bitfinex-derivatives","ETHF0:USTF0",1744488052149,1.21765,1642.8,1642.7,4.19314216]
["bitfinex-derivatives","ETHF0:USTF0",1744488053841,1.21765,1642.8,1642.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488054049,6.21765,1642.8,1642.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488056057,1.21794,1642.4,1642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488057550,2.4158,1642.4,1642.3,4.42582]
["bitfinex-derivatives","ETHF0:USTF0",1744488057749,2.4158,1642.4,1642.3,6.09672]
["bitfinex-derivatives","ETHF0:USTF0",1744488059861,0.00914216,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744488060162,0.00914216,1642.5,1642.4,3.68634]
["bitfinex-derivatives","ETHF0:USTF0",1744488060363,0.00914216,1642.5,1642.4,8.68634]
["bitfinex-derivatives","ETHF0:USTF0",1744488062265,0.00914216,1642.5,1642.4,3.68634]
["bitfinex-derivatives","ETHF0:USTF0",1744488066164,0.00914216,1642.5,1642.4,2.88704]
["bitfinex-derivatives","ETHF0:USTF0",1744488069270,0.00914216,1642.5,1642.4,3.35173137]
["bitfinex-derivatives","ETHF0:USTF0",1744488069568,0.00914216,1642.5,1642.4,3.35172972]
["bitfinex-derivatives","ETHF0:USTF0",1744488070166,0.00914216,1642.5,1642.4,6.55952972]
["bitfinex-derivatives","ETHF0:USTF0",1744488071170,0.00914216,1642.5,1642.4,6.09484]
["bitfinex-derivatives","ETHF0:USTF0",1744488071371,0.00914216,1642.5,1642.4,6.56006553]
["bitfinex-derivatives","ETHF0:USTF0",1744488072369,0.00914216,1642.5,1642.4,7.35083166]
["bitfinex-derivatives","ETHF0:USTF0",1744488072672,0.00914216,1642.5,1642.4,7.35087565]
["bitfinex-derivatives","ETHF0:USTF0",1744488073078,0.00914216,1642.5,1642.4,6.5604038]
["bitfinex-derivatives","ETHF0:USTF0",1744488073870,1.22701216,1642.5,1642.4,4.8769]
["bitfinex-derivatives","ETHF0:USTF0",1744488074665,6.22701216,1642.5,1642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488074873,5.00914216,1642.5,1642.2,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488075069,1.21802,1642.3,1642.2,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488075471,1.21832,1641.9,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488076275,6.21832,1641.9,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488076478,1.5629,1642.1,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488076774,0.8313,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744488077268,0.8313,1642.2,1642.1,2.78807]
["bitfinex-derivatives","ETHF0:USTF0",1744488077872,2.04939,1642.2,1642.1,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1744488078071,2.517,1642.2,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488078272,2.517,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744488078479,2.517,1642.2,1642.1,5.40217]
["bitfinex-derivatives","ETHF0:USTF0",1744488078680,3.3212,1642.2,1642.1,6.97207]
["bitfinex-derivatives","ETHF0:USTF0",1744488079976,1.21821,1642.1,1641.9,1.21829]
["bitfinex-derivatives","ETHF0:USTF0",1744488080281,2.81301,1642.1,1641.9,5.40231]
["bitfinex-derivatives","ETHF0:USTF0",1744488080479,1.5948,1642.1,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488080780,1.21832,1641.9,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488081179,6.21832,1641.9,1641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488081882,1.5948,1642.0,1641.8,4.42615]
["bitfinex-derivatives","ETHF0:USTF0",1744488082082,2.81304,1642.0,1641.8,6.01715]
["bitfinex-derivatives","ETHF0:USTF0",1744488082283,2.81304,1642.0,1641.9,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1744488082984,1.21819,1642.1,1641.9,2.80932]
["bitfinex-derivatives","ETHF0:USTF0",1744488083180,2.91269,1642.1,1642.0,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744488084485,1.6945,1642.1,1642.0,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744488084987,1.6945,1642.1,1642.0,2.93684]
["bitfinex-derivatives","ETHF0:USTF0",1744488085488,1.6945,1642.1,1642.0,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744488085982,2.91267,1642.1,1642.0,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744488086587,1.6945,1642.1,1642.0,1.7186]
["bitfinex-derivatives","ETHF0:USTF0",1744488086784,2.85365,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744488086785,0.8042,1642.2,1642.1,1.21817]
["bitfinex-derivatives","ETHF0:USTF0",1744488087184,0.8427,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744488087380,6.05011798,1642.5,1642.2,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1744488087685,3.2078,1642.4,1642.0,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1744488087885,1.21811,1642.2,1642.1,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744488088094,1.21818,1642.1,1641.9,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1744488088289,2.04908,1642.1,1641.9,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744488088795,2.04908,1642.1,1641.9,2.78461]
["bitfinex-derivatives","ETHF0:USTF0",1744488088997,0.8309,1642.1,1642.0,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1744488089295,0.8309,1642.1,1642.0,2.78444]
["bitfinex-derivatives","ETHF0:USTF0",1744488091299,0.8427,1642.3,1642.2,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1744488091993,0.8427,1642.3,1642.2,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1744488092196,2.07837,1642.4,1642.2,2.78569]
["bitfinex-derivatives","ETHF0:USTF0",1744488092395,0.8604,1642.4,1642.3,2.78562]
["bitfinex-derivatives","ETHF0:USTF0",1744488093490,0.8604,1642.4,1642.3,5.99342]
["bitfinex-derivatives","ETHF0:USTF0",1744488093890,0.00914216,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744488094195,0.00914216,1642.5,1642.4,6.97054]
["bitfinex-derivatives","ETHF0:USTF0",1744488098599,0.00914216,1642.5,1642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488098794,2.84644216,1642.5,1642.3,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1744488098994,1.62854216,1642.5,1642.4,2.85364]
["bitfinex-derivatives","ETHF0:USTF0",1744488099501,2.84641216,1642.5,1642.4,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744488102208,2.84641216,1642.5,1642.4,7.03764]
["bitfinex-derivatives","ETHF0:USTF0",1744488102209,1.62854216,1642.5,1642.4,7.03764]
["bitfinex-derivatives","ETHF0:USTF0",1744488102606,0.00914216,1642.5,1642.4,7.03764]
["bitfinex-derivatives","ETHF0:USTF0",1744488106114,1.22701216,1642.5,1642.4,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744488106610,2.94301216,1642.5,1642.4,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744488107415,1.72514216,1642.5,1642.4,7.03764]
["bitfinex-derivatives","ETHF0:USTF0",1744488108210,0.00914216,1642.5,1642.4,7.03764]
["bitfinex-derivatives","ETHF0:USTF0",1744488113115,0.00914216,1642.5,1642.4,15.71066123]
["bitfinex-derivatives","ETHF0:USTF0",1744488113416,0.00914216,1642.5,1642.4,16.50102659]
["bitfinex-derivatives","ETHF0:USTF0",1744488113816,0.00914216,1642.5,1642.4,16.99948882]
["bitfinex-derivatives","ETHF0:USTF0",1744488114311,0.00914216,1642.5,1642.4,16.50102659]
["bitfinex-derivatives","ETHF0:USTF0",1744488114913,0.00914216,1642.5,1642.4,10.71066123]
["bitfinex-derivatives","ETHF0:USTF0",1744488115322,1.22701216,1642.5,1642.4,6.28492123]
["bitfinex-derivatives","ETHF0:USTF0",1744488116316,1.22701216,1642.5,1642.4,7.50286123]
["bitfinex-derivatives","ETHF0:USTF0",1744488116712,1.22701216,1642.5,1642.4,6.28492123]
["bitfinex-derivatives","ETHF0:USTF0",1744488116922,1.21797,1642.4,1642.3,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1744488117125,3.3173,1642.4,1642.3,5.86666415]
["bitfinex-derivatives","ETHF0:USTF0",1744488117421,3.3173,1642.4,1642.3,7.52526415]
["bitfinex-derivatives","ETHF0:USTF0",1744488118317,0.00914216,1642.5,1642.4,1.21794]
["bitfinex-derivatives","ETHF0:USTF0",1744488118524,0.00914216,1642.5,1642.4,8.14281347]
["bitfinex-derivatives","ETHF0:USTF0",1744488118725,0.00914216,1642.5,1642.4,13.96581347]
["bitfinex-derivatives","ETHF0:USTF0",1744488120318,0.00914216,1642.5,1642.4,12.34091347]
["bitfinex-derivatives","ETHF0:USTF0",1744488120523,0.00914216,1642.5,1642.4,7.34091347]
["bitfinex-derivatives","ETHF0:USTF0",1744488121924,0.00914216,1642.5,1642.4,7.34100616]
["bitfinex-derivatives","ETHF0:USTF0",1744488123626,2.16e-06,1642.5,1642.4,11.87526932]
["bitfinex-derivatives","ETHF0:USTF0",1744488123827,7.65627582,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744488124127,6.04097582,1643.2,1643.1,5.86508411]
["bitfinex-derivatives","ETHF0:USTF0",1744488124328,6.04097582,1643.2,1643.1,6.65527135]
["bitfinex-derivatives","ETHF0:USTF0",1744488124523,6.04097582,1643.2,1643.1,8.31047135]
["bitfinex-derivatives","ETHF0:USTF0",1744488125424,6.04097582,1643.2,1643.1,0.46462881]
["bitfinex-derivatives","ETHF0:USTF0",1744488125729,2.83545,1643.2,1643.1,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1744488126230,7.83545,1643.2,1643.1,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1744488126922,7.83545,1643.2,1643.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488126923,1.21743,1643.1,1643.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488127127,2.4186,1643.1,1643.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488127728,0.80374216,1643.3,1643.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488128025,1.60424216,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744488128213,3.18194216,1643.3,1643.2,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1744488128421,1.21743,1643.1,1643.0,4.19114216]
["bitfinex-derivatives","ETHF0:USTF0",1744488128825,6.21743,1643.1,1643.0,4.19114216]
["bitfinex-derivatives","ETHF0:USTF0",1744488129016,1.21743,1643.1,1643.0,4.19114216]
["bitfinex-derivatives","ETHF0:USTF0",1744488129930,6.21743,1643.1,1643.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488130134,9.42523,1643.1,1643.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488133533,4.42523,1643.1,1643.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488141442,1.21743,1643.1,1643.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488141638,6.01893,1643.1,1643.0,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488145343,10.08351195,1643.2,1643.1,1.21743]
["bitfinex-derivatives","ETHF0:USTF0",1744488145544,10.08351195,1643.2,1643.1,12.33521943]
["bitfinex-derivatives","ETHF0:USTF0",1744488145741,10.08351195,1643.2,1643.1,18.12506151]
["bitfinex-derivatives","ETHF0:USTF0",1744488147143,10.08351195,1643.2,1643.1,17.66007208]
["bitfinex-derivatives","ETHF0:USTF0",1744488147445,10.08351195,1643.2,1643.1,18.12479087]
["bitfinex-derivatives","ETHF0:USTF0",1744488148349,5.51522195,1643.2,1643.1,18.12479087]
["bitfinex-derivatives","ETHF0:USTF0",1744488148546,11.90490677,1643.7,1643.1,18.12479087]
["bitfinex-derivatives","ETHF0:USTF0",1744488148547,4.04012917,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744488148740,4.04012917,1643.8,1643.7,9.11449879]
["bitfinex-derivatives","ETHF0:USTF0",1744488149046,4.04012917,1643.8,1643.7,8.64978]
["bitfinex-derivatives","ETHF0:USTF0",1744488149648,4.04012917,1643.8,1643.7,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744488149949,4.04012917,1643.8,1643.7,8.64978]
["bitfinex-derivatives","ETHF0:USTF0",1744488150140,4.04012917,1643.8,1643.7,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744488150943,4.04012917,1643.8,1643.7,8.64978]
["bitfinex-derivatives","ETHF0:USTF0",1744488152050,4.04012917,1643.8,1643.7,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744488152249,4.04012917,1643.8,1643.7,8.64978]
["bitfinex-derivatives","ETHF0:USTF0",1744488152847,1.22598216,1643.9,1643.7,8.64978]
["bitfinex-derivatives","ETHF0:USTF0",1744488153047,1.22598216,1643.9,1643.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744488153349,1.21691,1643.8,1643.7,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1744488153845,1.21691,1643.8,1643.7,5.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744488154152,1.58394216,1643.9,1643.7,7.07063]
["bitfinex-derivatives","ETHF0:USTF0",1744488154451,1.22598216,1643.9,1643.8,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1744488154653,0.00914216,1643.9,1643.8,2.84561]
["bitfinex-derivatives","ETHF0:USTF0",1744488157455,0.00914216,1643.9,1643.8,7.84561]
["bitfinex-derivatives","ETHF0:USTF0",1744488157654,17.19461684,1644.6,1643.8,7.84561]
["bitfinex-derivatives","ETHF0:USTF0",1744488157855,8.01481684,1644.6,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488158150,9.23115684,1644.6,1644.4,1.21643]
["bitfinex-derivatives","ETHF0:USTF0",1744488158956,9.23115684,1644.6,1644.3,5.44862216]
["bitfinex-derivatives","ETHF0:USTF0",1744488160252,1.2164,1644.5,1644.3,4.23214216]
["bitfinex-derivatives","ETHF0:USTF0",1744488160454,1.2164,1644.5,1644.3,5.44865216]
["bitfinex-derivatives","ETHF0:USTF0",1744488160760,1.21646,1644.4,1644.3,4.23214216]
["bitfinex-derivatives","ETHF0:USTF0",1744488161062,2.00686,1644.4,1644.3,4.23214216]
["bitfinex-derivatives","ETHF0:USTF0",1744488161360,2.00686,1644.4,1644.3,5.88844216]
["bitfinex-derivatives","ETHF0:USTF0",1744488162462,9.70191684,1644.6,1644.3,5.88844216]
["bitfinex-derivatives","ETHF0:USTF0",1744488162463,10.91828684,1644.6,1644.4,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1744488162658,10.91828684,1644.6,1644.5,1.5615]
["bitfinex-derivatives","ETHF0:USTF0",1744488163561,1.21646,1644.4,1644.3,4.23214216]
["bitfinex-derivatives","ETHF0:USTF0",1744488163763,1.21646,1644.4,1644.3,5.79364216]
["bitfinex-derivatives","ETHF0:USTF0",1744488164764,1.21646,1644.4,1644.3,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488165868,4.42426,1644.4,1644.3,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488168162,1.21661,1644.2,1644.1,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1744488168368,1.21683,1643.9,1643.8,92.795]
["bitfinex-derivatives","ETHF0:USTF0",1744488168667,1.21683,1643.9,1643.8,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1744488169970,1.21691,1643.8,1643.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488170174,2.90971,1643.8,1643.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488171775,3.71701,1643.8,1643.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488176083,6.92481,1643.8,1643.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488178585,5.23201,1643.8,1643.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488178887,5.23201,1643.8,1643.7,1.60844216]
["bitfinex-derivatives","ETHF0:USTF0",1744488179278,6.93371,1643.8,1643.7,1.60844216]
["bitfinex-derivatives","ETHF0:USTF0",1744488180081,6.93371,1643.8,1643.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488181483,3.2078,1643.8,1643.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488181788,0.00914216,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744488181992,0.00914216,1644.0,1643.9,4.42463]
["bitfinex-derivatives","ETHF0:USTF0",1744488182176,0.00914216,1644.0,1643.9,9.42463]
["bitfinex-derivatives","ETHF0:USTF0",1744488183195,0.00914216,1644.0,1643.9,4.42463]
["bitfinex-derivatives","ETHF0:USTF0",1744488184592,1.22590216,1644.0,1643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488184791,1.21683,1643.9,1643.8,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1744488184991,0.00914216,1644.0,1643.8,2.89796]
["bitfinex-derivatives","ETHF0:USTF0",1744488185191,0.00914216,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744488185387,0.00914216,1644.0,1643.9,2.81343]
["bitfinex-derivatives","ETHF0:USTF0",1744488187797,0.00914216,1644.0,1643.9,6.02123]
["bitfinex-derivatives","ETHF0:USTF0",1744488187998,1.22590216,1644.0,1643.9,6.02123]
["bitfinex-derivatives","ETHF0:USTF0",1744488188297,1.22590216,1644.0,1643.9,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1744488190596,0.00914216,1644.0,1643.9,6.02123]
["bitfinex-derivatives","ETHF0:USTF0",1744488191789,0.00914216,1644.0,1643.9,11.02123]
["bitfinex-derivatives","ETHF0:USTF0",1744488191990,11.31811684,1644.7,1644.2,3.04152]
["bitfinex-derivatives","ETHF0:USTF0",1744488192193,1.21634,1644.6,1644.4,4.42422]
["bitfinex-derivatives","ETHF0:USTF0",1744488192398,1.21632,1644.6,1644.5,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1744488192594,2.93322,1644.6,1644.5,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1744488194597,1.7169,1644.6,1644.2,4.42439]
["bitfinex-derivatives","ETHF0:USTF0",1744488194804,1.21646,1644.4,1644.3,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744488195000,1.21665,1644.2,1644.0,95.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744488195297,1.21665,1644.2,1644.1,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744488195492,1.21659,1644.3,1644.1,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1744488195692,3.57429,1644.3,1644.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744488196502,2.3577,1644.3,1644.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744488196905,2.00574,1644.3,1644.2,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744488197298,1.21652,1644.4,1644.2,2.85841]
["bitfinex-derivatives","ETHF0:USTF0",1744488197697,1.21652,1644.4,1644.3,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744488198602,2.88272,1644.4,1644.3,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744488200697,1.21652,1644.4,1644.3,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744488202200,0.8401,1644.6,1644.3,6.6418]
["bitfinex-derivatives","ETHF0:USTF0",1744488202406,0.8401,1644.6,1644.5,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744488202608,2.05643,1644.6,1644.4,10.23811]
["bitfinex-derivatives","ETHF0:USTF0",1744488202801,2.05643,1644.6,1644.5,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744488203311,1.21639,1644.5,1644.4,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744488203510,1.21654,1644.3,1644.2,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1744488204805,2.88524,1644.3,1644.2,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1744488208009,2.07612,1644.4,1644.2,7.03048]
["bitfinex-derivatives","ETHF0:USTF0",1744488208308,2.07612,1644.4,1644.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744488209911,0.8596,1644.4,1644.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744488210110,2.07606,1644.4,1644.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744488210612,0.8401,1644.6,1644.3,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1744488210808,1.6877,1644.6,1644.5,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744488211014,2.90402,1644.6,1644.5,5.40839]
["bitfinex-derivatives","ETHF0:USTF0",1744488211216,2.90402,1644.6,1644.5,7.00709]
["bitfinex-derivatives","ETHF0:USTF0",1744488212412,2.90402,1644.6,1644.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1744488212707,4.47742,1644.6,1644.5,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1744488212916,1.21654,1644.3,1644.2,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1744488214923,2.07134,1644.3,1644.2,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1744488215123,1.21668,1644.1,1644.0,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1744488216016,2.82048,1644.1,1644.0,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1744488216207,2.82048,1644.1,1644.0,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1744488219215,1.6038,1644.1,1643.8,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1744488219523,1.21683,1643.9,1643.8,4.8428]
["bitfinex-derivatives","ETHF0:USTF0",1744488219812,1.21683,1643.9,1643.8,5.30792969]
["bitfinex-derivatives","ETHF0:USTF0",1744488220121,1.21683,1643.9,1643.8,6.52483969]
["bitfinex-derivatives","ETHF0:USTF0",1744488220318,0.8386,1644.0,1643.8,10.30792969]
["bitfinex-derivatives","ETHF0:USTF0",1744488220619,1.21674,1644.1,1643.9,7.00962]
["bitfinex-derivatives","ETHF0:USTF0",1744488220921,3.04172,1644.1,1643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488221106,1.21683,1643.9,1643.8,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1744488221309,1.21683,1643.9,1643.8,5.27370729]
["bitfinex-derivatives","ETHF0:USTF0",1744488221921,1.21683,1643.9,1643.8,5.27365417]
["bitfinex-derivatives","ETHF0:USTF0",1744488222216,1.21683,1643.9,1643.8,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1744488222623,2.05143,1643.9,1643.8,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1744488223623,1.21681,1644.0,1643.8,6.49042347]
["bitfinex-derivatives","ETHF0:USTF0",1744488223823,2.05141,1644.0,1643.9,1.5799]
["bitfinex-derivatives","ETHF0:USTF0",1744488228720,1.21691,1643.8,1643.7,4.20114216]
["bitfinex-derivatives","ETHF0:USTF0",1744488228917,1.21691,1643.8,1643.7,5.80634216]
["bitfinex-derivatives","ETHF0:USTF0",1744488229226,2.79818,1643.9,1643.7,7.02332216]
["bitfinex-derivatives","ETHF0:USTF0",1744488229522,2.79818,1643.9,1643.8,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744488230715,1.21691,1643.8,1643.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488230920,3.65221,1643.8,1643.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488239843,6.86001,1643.8,1643.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488242135,5.27871,1643.8,1643.7,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488242537,5.27871,1643.8,1643.7,1.61654216]
["bitfinex-derivatives","ETHF0:USTF0",1744488243940,2.07091,1643.8,1643.7,1.61654216]
["bitfinex-derivatives","ETHF0:USTF0",1744488244846,0.8346,1644.0,1643.7,1.61654216]
["bitfinex-derivatives","ETHF0:USTF0",1744488245052,2.06538,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744488245347,7.26327495,1644.3,1644.1,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1744488245649,6.04667495,1644.3,1644.2,1.21661]
["bitfinex-derivatives","ETHF0:USTF0",1744488245953,6.04667495,1644.3,1644.2,2.89491]
["bitfinex-derivatives","ETHF0:USTF0",1744488246446,6.04667495,1644.3,1644.2,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744488246447,7.26321495,1644.3,1644.2,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744488248848,1.21654,1644.3,1644.2,1.6783]
["bitfinex-derivatives","ETHF0:USTF0",1744488249345,1.21634,1644.6,1644.4,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1744488249649,2.03309,1644.7,1644.5,2.80099]
["bitfinex-derivatives","ETHF0:USTF0",1744488249849,1.21639,1644.5,1644.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1744488250051,1.21639,1644.5,1644.4,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744488250552,2.05339,1644.5,1644.4,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744488260563,1.21637,1644.6,1644.4,5.8734]
["bitfinex-derivatives","ETHF0:USTF0",1744488260759,1.21637,1644.6,1644.5,1.6727]
["bitfinex-derivatives","ETHF0:USTF0",1744488262463,1.21639,1644.5,1644.4,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1744488264562,2.85917,1644.6,1644.4,5.39546]
["bitfinex-derivatives","ETHF0:USTF0",1744488264767,1.6428,1644.6,1644.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744488265066,2.85912,1644.6,1644.5,1.6331]
["bitfinex-derivatives","ETHF0:USTF0",1744488267266,6.07911,1644.7,1644.5,2.84943]
["bitfinex-derivatives","ETHF0:USTF0",1744488267660,6.07911,1644.7,1644.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744488269568,1.5901,1644.9,1644.6,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1744488269760,4.38934,1644.9,1644.7,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1744488269966,4.38934,1644.9,1644.8,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744488270167,1.5831,1644.9,1644.8,2.92047]
["bitfinex-derivatives","ETHF0:USTF0",1744488270368,0.7989,1644.9,1644.8,2.92047]
["bitfinex-derivatives","ETHF0:USTF0",1744488270568,10.065877,1645.1,1645.0,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744488270868,10.065877,1645.1,1645.0,5.39402]
["bitfinex-derivatives","ETHF0:USTF0",1744488271066,11.281827,1645.1,1645.0,4.64173791]
["bitfinex-derivatives","ETHF0:USTF0",1744488271269,11.281827,1645.1,1645.0,5.8823]
["bitfinex-derivatives","ETHF0:USTF0",1744488271772,10.065877,1645.1,1645.0,7.09832]
["bitfinex-derivatives","ETHF0:USTF0",1744488273769,11.281827,1645.1,1645.0,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744488274077,11.758477,1645.1,1644.9,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744488274277,3.72132,1645.0,1644.9,7.3848]
["bitfinex-derivatives","ETHF0:USTF0",1744488274477,10.065877,1645.1,1645.0,2.92442]
["bitfinex-derivatives","ETHF0:USTF0",1744488274668,10.065877,1645.1,1645.0,13.2435836]
["bitfinex-derivatives","ETHF0:USTF0",1744488274975,3.70175,1645.4,1645.2,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1744488275175,0.8127,1645.4,1645.3,7.1012]
["bitfinex-derivatives","ETHF0:USTF0",1744488275574,1.6733,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744488275772,1.2155,1645.7,1645.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1744488275973,2.8888,1645.7,1645.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1744488276976,3.7136,1645.7,1645.6,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1744488278972,1.21558,1645.6,1645.5,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488279172,2.86608,1645.6,1645.5,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488280481,0.8248,1645.7,1645.5,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488280778,1.21558,1645.6,1645.5,1.64044216]
["bitfinex-derivatives","ETHF0:USTF0",1744488281767,2.78628,1645.6,1645.5,1.64044216]
["bitfinex-derivatives","ETHF0:USTF0",1744488292695,2.78628,1645.6,1645.5,2.85609216]
["bitfinex-derivatives","ETHF0:USTF0",1744488292884,1.21558,1645.6,1645.5,2.85609216]
["bitfinex-derivatives","ETHF0:USTF0",1744488293192,2.04035,1645.7,1645.5,2.85609216]
["bitfinex-derivatives","ETHF0:USTF0",1744488293392,3.75545,1645.7,1645.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744488296890,2.5399,1645.7,1645.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744488297092,2.5399,1645.7,1645.6,2.91598]
["bitfinex-derivatives","ETHF0:USTF0",1744488297288,3.7554,1645.7,1645.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1744488300296,3.7554,1645.7,1645.5,0.00914216]
["bitfinex-derivatives","ETHF0:USTF0",1744488300495,1.21558,1645.6,1645.5,1.65644216]
["bitfinex-derivatives","ETHF0:USTF0",1744488300695,1.21558,1645.6,1645.5,2.12130683]
["bitfinex-derivatives","ETHF0:USTF0",1744488300899,2.91228,1645.6,1645.5,2.12130683]
["bitfinex-derivatives","ETHF0:USTF0",1744488301088,2.91228,1645.6,1645.5,2.12131591]
["bitfinex-derivatives","ETHF0:USTF0",1744488301397,2.91228,1645.6,1645.5,2.12133349]
["bitfinex-derivatives","ETHF0:USTF0",1744488302092,1.6967,1645.6,1645.5,3.33698349]
["bitfinex-derivatives","ETHF0:USTF0",1744488302295,0.8248,1645.7,1645.5,3.33698349]
["bitfinex-derivatives","ETHF0:USTF0",1744488302495,2.04034,1645.7,1645.6,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1744488303492,2.04034,1645.7,1645.6,2.92028]
["bitfinex-derivatives","ETHF0:USTF0",1744488303700,0.7817,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744488303903,0.7817,1645.8,1645.7,7.5794026]
["bitfinex-derivatives","ETHF0:USTF0",1744488304097,1.6694,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744488304401,2.77287,1646.2,1646.0,1.21522]
["bitfinex-derivatives","ETHF0:USTF0",1744488304598,3.2271,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744488304789,4.44223,1646.2,1646.0,7.11394]
["bitfinex-derivatives","ETHF0:USTF0",1744488304991,4.44223,1646.2,1646.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1744488305697,4.01920205,1646.3,1646.1,2.08077478]
["bitfinex-derivatives","ETHF0:USTF0",1744488305995,4.01920205,1646.3,1646.2,0.4651441]
["bitfinex-derivatives","ETHF0:USTF0",1744488306301,1.21521,1646.1,1646.0,5.8096]
["bitfinex-derivatives","ETHF0:USTF0",1744488306490,1.21521,1646.1,1646.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1744488308798,4.0342,1646.3,1645.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744488309003,0.8217,1646.0,1645.9,5.40835]
["bitfinex-derivatives","ETHF0:USTF0",1744488309408,1.21513,1646.2,1646.0,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1744488309604,2.03683,1646.2,1646.0,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1744488310705,1.21522,1646.1,1645.9,6.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744488311402,2.03686,1646.2,1646.0,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1744488313500,1.21521,1646.1,1646.0,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1744488313700,1.21521,1646.1,1645.9,6.2616]
["bitfinex-derivatives","ETHF0:USTF0",1744488315408,2.03689,1646.2,1646.0,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1744488315600,0.8217,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744488315910,2.00123,1646.4,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744488316109,2.00123,1646.4,1646.3,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744488316411,0.7862,1646.4,1646.3,5.40806]
["bitfinex-derivatives","ETHF0:USTF0",1744488317104,11.280737,1646.6,1646.4,1.21497]
["bitfinex-derivatives","ETHF0:USTF0",1744488317309,12.066937,1646.6,1646.4,4.42277]
["bitfinex-derivatives","ETHF0:USTF0",1744488317510,10.065877,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744488317700,10.065877,1646.6,1646.5,1.67873229]
["bitfinex-derivatives","ETHF0:USTF0",1744488317909,10.065877,1646.6,1646.5,2.48653229]
["bitfinex-derivatives","ETHF0:USTF0",1744488318107,10.065877,1646.6,1646.5,2.48651852]
["bitfinex-derivatives","ETHF0:USTF0",1744488319212,10.065877,1646.6,1646.5,7.48613323]
["bitfinex-derivatives","ETHF0:USTF0",1744488319806,10.065877,1646.6,1646.5,7.4857964]
["bitfinex-derivatives","ETHF0:USTF0",1744488320221,4.01920205,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744488320514,4.01920205,1646.8,1646.7,5.38776]
["bitfinex-derivatives","ETHF0:USTF0",1744488321514,4.01920205,1646.8,1646.7,5.39416]
["bitfinex-derivatives","ETHF0:USTF0",1744488321912,4.01920205,1646.8,1646.7,5.38776]
["bitfinex-derivatives","ETHF0:USTF0",1744488325115,1.21458,1647.0,1646.8,1.21465]
["bitfinex-derivatives","ETHF0:USTF0",1744488325316,2.07322,1646.9,1646.7,5.38771]
["bitfinex-derivatives","ETHF0:USTF0",1744488325817,0.8586,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744488326010,0.8586,1646.9,1646.8,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1744488326208,1.6354,1646.9,1646.8,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1744488326410,0.8586,1646.9,1646.8,2.78579]
["bitfinex-derivatives","ETHF0:USTF0",1744488326617,4.01920205,1647.5,1647.0,3.03636]
["bitfinex-derivatives","ETHF0:USTF0",1744488326817,3.2249,1647.4,1647.3,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1744488327118,4.01920205,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744488327311,4.01920205,1647.5,1647.4,2.80385]
["bitfinex-derivatives","ETHF0:USTF0",1744488327510,4.01920205,1647.5,1647.4,6.97585]
["bitfinex-derivatives","ETHF0:USTF0",1744488329015,4.01920205,1647.5,1647.4,11.97585]
["bitfinex-derivatives","ETHF0:USTF0",1744488329215,2.77958205,1647.5,1647.4,11.97585]
["bitfinex-derivatives","ETHF0:USTF0",1744488329522,6.04667495,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744488329720,6.04667495,1647.6,1647.5,8.23895348]
["bitfinex-derivatives","ETHF0:USTF0",1744488329923,6.04667495,1647.6,1647.5,6.94487]
["bitfinex-derivatives","ETHF0:USTF0",1744488330214,2.77931,1647.9,1647.6,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1744488330408,1.5654,1647.7,1647.6,2.92358]
["bitfinex-derivatives","ETHF0:USTF0",1744488330813,0.8323,1647.8,1647.7,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744488331022,2.3977,1647.8,1647.7,2.92353]
["bitfinex-derivatives","ETHF0:USTF0",1744488331718,3.61165,1647.8,1647.7,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1744488331925,2.3977,1647.8,1647.7,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1744488332214,3.61165,1647.8,1647.7,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1744488332610,2.3977,1647.8,1647.7,4.9173]
["bitfinex-derivatives","ETHF0:USTF0",1744488332816,3.61165,1647.8,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488334116,3.61165,1647.8,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744488334325,2.3453,1647.7,1647.6,6.1214]
["bitfinex-derivatives","ETHF0:USTF0",1744488335523,2.3453,1647.7,1647.6,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1744488335725,2.3453,1647.7,1647.6,6.1214]
["bitfinex-derivatives","ETHF0:USTF0",1744488337116,3.55933,1647.7,1647.6,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1744488337520,2.3453,1647.7,1647.6,6.1214]
["bitfinex-derivatives","ETHF0:USTF0",1744488343627,2.3453,1647.7,1647.5,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1744488343628,2.3453,1647.7,1647.4,4.42201]
["bitfinex-derivatives","ETHF0:USTF0",1744488343827,2.86863,1647.6,1647.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744488344014,1.6545,1647.6,1647.5,5.38317]
["bitfinex-derivatives","ETHF0:USTF0",1744488344219,1.6545,1647.6,1647.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744488345423,1.6545,1647.6,1647.5,5.38317]
["bitfinex-derivatives","ETHF0:USTF0",1744488345729,1.6545,1647.6,1647.5,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744488348030,1.6545,1647.6,1647.5,5.38317]
["bitfinex-derivatives","ETHF0:USTF0",1744488349230,1.6545,1647.6,1647.5,5.00668895]
["bitfinex-derivatives","ETHF0:USTF0",1744488349436,1.6545,1647.6,1647.5,6.22085895]
["bitfinex-derivatives","ETHF0:USTF0",1744488349635,1.6545,1647.6,1647.5,6.22101531]
["bitfinex-derivatives","ETHF0:USTF0",1744488350937,1.6545,1647.6,1647.5,9.42881531]
["bitfinex-derivatives","ETHF0:USTF0",1744488351328,1.6545,1647.6,1647.5,8.59097]
["bitfinex-derivatives","ETHF0:USTF0",1744488351634,1.6545,1647.6,1647.5,9.42949829]
["bitfinex-derivatives","ETHF0:USTF0",1744488352138,1.6545,1647.6,1647.5,9.89244921]
["bitfinex-derivatives","ETHF0:USTF0",1744488353240,1.6545,1647.6,1647.5,9.89267051]
["bitfinex-derivatives","ETHF0:USTF0",1744488354233,2.8686,1647.6,1647.5,5.47070051]
["bitfinex-derivatives","ETHF0:USTF0",1744488354644,2.8686,1647.6,1647.5,5.00752829]
["bitfinex-derivatives","ETHF0:USTF0",1744488355135,2.8686,1647.6,1647.5,6.68574409]
["bitfinex-derivatives","ETHF0:USTF0",1744488355336,2.8686,1647.6,1647.5,5.47157409]
["bitfinex-derivatives","ETHF0:USTF0",1744488355645,2.8686,1647.6,1647.5,6.68574409]
["bitfinex-derivatives","ETHF0:USTF0",1744488356845,2.8686,1647.6,1647.5,6.69001862]
["bitfinex-derivatives","ETHF0:USTF0",1744488357347,1.6545,1647.6,1647.5,6.69001862]
["bitfinex-derivatives","ETHF0:USTF0",1744488357646,2.8686,1647.6,1647.5,6.69001862]
["bitfinex-derivatives","ETHF0:USTF0",1744488360248,2.8686,1647.6,1647.5,5.47584862]
["bitfinex-derivatives","ETHF0:USTF0",1744488360551,2.8686,1647.6,1647.5,5.47606339]
["bitfinex-derivatives","ETHF0:USTF0",1744488361254,2.8686,1647.6,1647.5,6.69023339]
["bitfinex-derivatives","ETHF0:USTF0",1744488361850,2.8686,1647.6,1647.5,6.69038578]
["bitfinex-derivatives","ETHF0:USTF0",1744488363150,7.8686,1647.6,1647.5,1.30721578]
["bitfinex-derivatives","ETHF0:USTF0",1744488363346,6.6545,1647.6,1647.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744488363651,1.6545,1647.6,1647.5,2.52172404]
["bitfinex-derivatives","ETHF0:USTF0",1744488363843,1.6545,1647.6,1647.5,4.19612404]
["bitfinex-derivatives","ETHF0:USTF0",1744488365353,2.8686,1647.6,1647.5,4.19612404]
["bitfinex-derivatives","ETHF0:USTF0",1744488365555,2.8686,1647.6,1647.5,1.30791308]
["bitfinex-derivatives","ETHF0:USTF0",1744488368756,2.8686,1647.6,1647.5,2.52208308]
["bitfinex-derivatives","ETHF0:USTF0",1744488369055,2.8686,1647.6,1647.5,1.30813559]
["bitfinex-derivatives","ETHF0:USTF0",1744488370858,2.8686,1647.6,1647.5,1.30819459]
["bitfinex-derivatives","ETHF0:USTF0",1744488372653,2.8686,1647.6,1647.5,0.84292576]
["bitfinex-derivatives","ETHF0:USTF0",1744488372862,2.8686,1647.6,1647.5,1.3082899]
["bitfinex-derivatives","ETHF0:USTF0",1744488374455,2.8686,1647.6,1647.5,0.84292576]
["bitfinex-derivatives","ETHF0:USTF0",1744488374660,7.8686,1647.6,1647.5,1.3083728]
["bitfinex-derivatives","ETHF0:USTF0",1744488374959,1.21417,1647.5,1647.4,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1744488375159,3.56147,1647.5,1647.4,5.47787348]
["bitfinex-derivatives","ETHF0:USTF0",1744488376264,3.56147,1647.5,1647.4,4.63447364]
["bitfinex-derivatives","ETHF0:USTF0",1744488376464,3.56147,1647.5,1647.4,5.47747073]
["bitfinex-derivatives","ETHF0:USTF0",1744488376659,1.21432,1647.3,1647.2,8.11141095]
["bitfinex-derivatives","ETHF0:USTF0",1744488376866,1.21432,1647.3,1647.2,9.41990414]
["bitfinex-derivatives","ETHF0:USTF0",1744488377058,1.21432,1647.3,1647.2,8.11141095]
["bitfinex-derivatives","ETHF0:USTF0",1744488377364,2.76652,1647.3,1647.2,8.11141095]
["bitfinex-derivatives","ETHF0:USTF0",1744488378261,7.76652,1647.3,1647.2,8.11141095]
["bitfinex-derivatives","ETHF0:USTF0",1744488379262,7.76652,1647.3,1647.2,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488380867,2.76652,1647.3,1647.2,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488381870,13.73852,1647.3,1647.2,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488383465,5.972,1647.3,1647.2,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488383665,6.04667495,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744488383968,6.04667495,1647.4,1647.3,7.40648907]
["bitfinex-derivatives","ETHF0:USTF0",1744488384267,6.04667495,1647.4,1647.3,12.41328907]
["bitfinex-derivatives","ETHF0:USTF0",1744488385566,6.04667495,1647.4,1647.3,12.41274419]
["bitfinex-derivatives","ETHF0:USTF0",1744488387169,6.04667495,1647.4,1647.3,7.41274419]
["bitfinex-derivatives","ETHF0:USTF0",1744488387470,6.04667495,1647.4,1647.3,7.41334719]
["bitfinex-derivatives","ETHF0:USTF0",1744488387775,2.86698,1647.8,1647.5,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1744488387975,2.86698,1647.8,1647.6,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744488389270,1.21403,1647.7,1647.6,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744488389665,2.03443,1647.7,1647.6,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744488389866,0.8204,1647.7,1647.6,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744488390165,0.8204,1647.7,1647.6,2.8119]
["bitfinex-derivatives","ETHF0:USTF0",1744488391169,0.8204,1647.7,1647.2,8.11141095]
["bitfinex-derivatives","ETHF0:USTF0",1744488391476,1.21419,1647.5,1647.3,11.46278276]
["bitfinex-derivatives","ETHF0:USTF0",1744488391669,1.21419,1647.5,1647.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744488391967,2.82819,1647.5,1647.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744488394576,1.21425,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488394781,1.21432,1647.3,1647.2,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488395077,2.03452,1647.3,1647.2,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488395264,8.59182,1647.3,1647.2,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488396177,14.56382,1647.3,1647.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744488396369,1.21447,1647.1,1647.0,8.10229712]
["bitfinex-derivatives","ETHF0:USTF0",1744488396570,4.42227,1647.1,1647.0,8.10229712]
["bitfinex-derivatives","ETHF0:USTF0",1744488396874,1.21454,1647.0,1646.9,10.61169331]
["bitfinex-derivatives","ETHF0:USTF0",1744488397177,2.77744,1647.0,1646.9,6.52270331]
["bitfinex-derivatives","ETHF0:USTF0",1744488397374,1.21462,1646.9,1646.8,13.8212659]
["bitfinex-derivatives","ETHF0:USTF0",1744488397574,4.42242,1646.9,1646.8,8.58878973]
["bitfinex-derivatives","ETHF0:USTF0",1744488397774,10.98532,1646.9,1646.8,8.58878973]
["bitfinex-derivatives","ETHF0:USTF0",1744488398077,1.21469,1646.8,1646.7,11.50545542]
["bitfinex-derivatives","ETHF0:USTF0",1744488398277,11.94659,1646.8,1646.7,4.14325542]
["bitfinex-derivatives","ETHF0:USTF0",1744488398475,1.21506,1646.3,1646.1,24.14835564]
["bitfinex-derivatives","ETHF0:USTF0",1744488398673,4.42286,1646.3,1646.1,24.14835564]
["bitfinex-derivatives","ETHF0:USTF0",1744488398879,15.39486,1646.3,1646.1,24.14835564]
["bitfinex-derivatives","ETHF0:USTF0",1744488399079,16.95776,1646.3,1646.1,24.15746947]
["bitfinex-derivatives","ETHF0:USTF0",1744488399474,1.21513,1646.2,1646.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488399675,2.86003,1646.2,1646.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488399973,7.86003,1646.2,1646.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488401788,8.69173,1646.2,1646.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488402881,3.69173,1646.2,1646.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488404183,9.66373,1646.2,1646.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488404372,5.972,1646.2,1646.1,6.08111383]
["bitfinex-derivatives","ETHF0:USTF0",1744488405580,7.18713,1646.2,1646.1,6.08111383]
["bitfinex-derivatives","ETHF0:USTF0",1744488405780,8.73683,1646.2,1646.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488408986,9.57033,1646.2,1646.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488411582,1.21576,1645.4,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488411890,1.21576,1645.4,1645.3,7.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744488412182,1.21576,1645.4,1645.3,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744488412389,3.03945,1645.4,1644.8,4.42395]
["bitfinex-derivatives","ETHF0:USTF0",1744488412589,1.21604,1645.0,1644.9,7.7169]
["bitfinex-derivatives","ETHF0:USTF0",1744488412786,0.8059,1645.0,1644.9,7.72601383]
["bitfinex-derivatives","ETHF0:USTF0",1744488412979,0.8059,1645.0,1644.9,12.72601383]
["bitfinex-derivatives","ETHF0:USTF0",1744488413175,0.8059,1645.0,1644.9,7.72601383]
["bitfinex-derivatives","ETHF0:USTF0",1744488413487,1.21602,1645.0,1644.9,7.72601383]
["bitfinex-derivatives","ETHF0:USTF0",1744488413881,1.21602,1645.0,1644.9,9.39621383]
["bitfinex-derivatives","ETHF0:USTF0",1744488414482,1.21591,1645.2,1644.9,10.61227383]
["bitfinex-derivatives","ETHF0:USTF0",1744488414785,1.21595,1645.1,1645.0,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488415283,4.83181383,1645.3,1645.0,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488415284,1.21592,1645.2,1645.0,7.7499]
["bitfinex-derivatives","ETHF0:USTF0",1744488415489,2.77332,1645.2,1645.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488419490,1.21595,1645.1,1645.0,1.6779]
["bitfinex-derivatives","ETHF0:USTF0",1744488419792,0.00911383,1645.3,1645.1,7.28791]
["bitfinex-derivatives","ETHF0:USTF0",1744488419993,1.22493383,1645.3,1645.2,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1744488420206,0.00911383,1645.3,1645.2,8.90797]
["bitfinex-derivatives","ETHF0:USTF0",1744488420497,5.972,1645.8,1645.3,3.0395]
["bitfinex-derivatives","ETHF0:USTF0",1744488420785,9.1798,1646.0,1645.4,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744488420991,3.2078,1645.8,1645.4,11.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744488421195,1.21565,1645.5,1645.4,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744488421691,1.21565,1645.5,1645.4,11.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744488421893,1.21565,1645.5,1645.4,8.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744488422192,1.21595,1645.1,1644.9,1.22519383]
["bitfinex-derivatives","ETHF0:USTF0",1744488422393,1.21595,1645.1,1645.0,8.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744488422993,4.7927,1645.4,1645.0,9.7197]
["bitfinex-derivatives","ETHF0:USTF0",1744488423190,1.21583,1645.3,1645.1,7.28794]
["bitfinex-derivatives","ETHF0:USTF0",1744488423390,1.21583,1645.3,1645.2,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1744488423592,1.21583,1645.3,1645.2,2.3837]
["bitfinex-derivatives","ETHF0:USTF0",1744488423996,10.145,1645.5,1645.2,8.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744488424399,1.2158,1645.3,1645.2,8.4557]
["bitfinex-derivatives","ETHF0:USTF0",1744488424893,1.21576,1645.4,1645.2,9.67155]
["bitfinex-derivatives","ETHF0:USTF0",1744488425094,3.21691383,1645.6,1645.3,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488425300,1.22471383,1645.6,1645.4,8.97402]
["bitfinex-derivatives","ETHF0:USTF0",1744488425600,1.22471383,1645.6,1645.5,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1744488425802,1.22471383,1645.6,1645.5,8.5519]
["bitfinex-derivatives","ETHF0:USTF0",1744488426803,0.00911383,1645.6,1645.5,8.5519]
["bitfinex-derivatives","ETHF0:USTF0",1744488427302,3.2078,1645.8,1645.5,13.5519]
["bitfinex-derivatives","ETHF0:USTF0",1744488427597,3.2078,1645.8,1645.6,7.28753]
["bitfinex-derivatives","ETHF0:USTF0",1744488427797,3.2078,1645.8,1645.7,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744488428000,3.2078,1645.8,1645.7,7.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744488428207,1.21541,1645.9,1645.7,7.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744488428502,1.22443156,1645.9,1645.8,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488429206,0.00902156,1645.9,1645.8,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488429896,0.00902156,1645.9,1645.8,7.28743]
["bitfinex-derivatives","ETHF0:USTF0",1744488430201,1.22437156,1645.9,1645.8,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488430397,1.22437156,1645.9,1645.8,6.9199]
["bitfinex-derivatives","ETHF0:USTF0",1744488434104,1.22437156,1645.9,1645.8,8.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744488435306,1.21582,1645.3,1645.1,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1744488435502,1.21582,1645.3,1645.2,6.9166]
["bitfinex-derivatives","ETHF0:USTF0",1744488435706,1.21595,1645.1,1645.0,7.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744488436506,0.8345,1645.4,1645.0,7.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744488436709,1.21588,1645.2,1645.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488437004,9.1798,1645.5,1645.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488437307,1.21577,1645.4,1645.2,8.62443164]
["bitfinex-derivatives","ETHF0:USTF0",1744488437509,1.21577,1645.4,1645.3,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1744488437705,1.21577,1645.4,1645.3,6.8735]
["bitfinex-derivatives","ETHF0:USTF0",1744488438205,3.2078,1645.7,1645.3,11.29706]
["bitfinex-derivatives","ETHF0:USTF0",1744488438405,3.2078,1645.7,1645.4,8.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744488438710,1.21561,1645.6,1645.4,12.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744488438909,1.21561,1645.6,1645.5,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488439105,1.21561,1645.6,1645.5,7.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744488439306,1.21549,1645.8,1645.5,13.97913]
["bitfinex-derivatives","ETHF0:USTF0",1744488439502,0.00902156,1645.9,1645.7,1.21546]
["bitfinex-derivatives","ETHF0:USTF0",1744488439702,0.00902156,1645.9,1645.8,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1744488439903,0.00902156,1645.9,1645.8,9.3642]
["bitfinex-derivatives","ETHF0:USTF0",1744488441001,0.00902156,1645.9,1645.8,10.57963]
["bitfinex-derivatives","ETHF0:USTF0",1744488441207,6.04667495,1646.1,1645.9,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744488441414,6.04667495,1646.1,1646.0,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1744488441708,4.42295,1646.2,1646.0,7.7635]
["bitfinex-derivatives","ETHF0:USTF0",1744488441908,4.42295,1646.2,1646.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488442108,4.42295,1646.2,1646.1,7.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744488443007,4.42295,1646.2,1646.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488443702,4.42295,1646.2,1646.1,7.7354]
["bitfinex-derivatives","ETHF0:USTF0",1744488443907,4.42295,1646.2,1646.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488445909,4.42295,1646.2,1646.1,7.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744488446412,4.42295,1646.2,1646.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488448109,4.42295,1646.2,1646.1,7.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744488449414,1.21515,1646.2,1646.1,7.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744488452015,2.87905,1646.2,1646.1,7.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744488452716,2.87905,1646.2,1646.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488453818,1.21521,1646.1,1646.0,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488454117,1.21519,1646.2,1646.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488454413,1.21519,1646.2,1646.1,7.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744488457914,2.92649,1646.2,1646.1,7.7605]
["bitfinex-derivatives","ETHF0:USTF0",1744488459817,1.21521,1646.1,1646.0,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488460317,1.21521,1646.1,1646.0,7.80161383]
["bitfinex-derivatives","ETHF0:USTF0",1744488467924,2.86881,1646.1,1646.0,7.80161383]
["bitfinex-derivatives","ETHF0:USTF0",1744488470320,1.21521,1646.1,1646.0,7.80161383]
["bitfinex-derivatives","ETHF0:USTF0",1744488471124,5.25310904,1646.1,1646.0,7.80161383]
["bitfinex-derivatives","ETHF0:USTF0",1744488475728,8.0368698,1646.1,1646.0,7.80161383]
["bitfinex-derivatives","ETHF0:USTF0",1744488479735,7.26188495,1646.1,1646.0,7.80161383]
["bitfinex-derivatives","ETHF0:USTF0",1744488480831,7.26188495,1646.1,1646.0,6.08111383]
["bitfinex-derivatives","ETHF0:USTF0",1744488481036,8.96408495,1646.1,1646.0,6.08111383]
["bitfinex-derivatives","ETHF0:USTF0",1744488481729,8.96408495,1646.1,1646.0,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488481730,14.80978495,1646.1,1646.0,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488482036,18.98278495,1646.1,1646.0,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488483333,31.33005361,1646.1,1646.0,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744488483538,37.41376948,1646.1,1646.0,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744488483735,1.21565,1645.5,1645.4,3.204]
["bitfinex-derivatives","ETHF0:USTF0",1744488484038,1.21565,1645.5,1645.4,3.66951306]
["bitfinex-derivatives","ETHF0:USTF0",1744488484224,1.21565,1645.5,1645.4,9.74151306]
["bitfinex-derivatives","ETHF0:USTF0",1744488484422,1.21565,1645.5,1645.4,9.276]
["bitfinex-derivatives","ETHF0:USTF0",1744488485632,3.2078,1646.0,1645.4,14.74097539]
["bitfinex-derivatives","ETHF0:USTF0",1744488485830,1.21537,1645.9,1645.6,4.42333]
["bitfinex-derivatives","ETHF0:USTF0",1744488486034,1.21537,1645.9,1645.7,6.6892]
["bitfinex-derivatives","ETHF0:USTF0",1744488486235,1.21537,1645.9,1645.8,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1744488486432,1.21565,1645.5,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488486735,1.21563,1645.6,1645.5,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488486933,1.21563,1645.6,1645.5,6.53688926]
["bitfinex-derivatives","ETHF0:USTF0",1744488487235,10.41905,1646.0,1645.5,11.53690003]
["bitfinex-derivatives","ETHF0:USTF0",1744488487433,3.2078,1646.0,1645.6,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488487630,1.2154,1645.9,1645.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1744488487833,18.39394361,1646.1,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744488488037,1.22427,1646.2,1646.0,7.04322]
["bitfinex-derivatives","ETHF0:USTF0",1744488488038,0.00911,1646.2,1646.0,7.04322]
["bitfinex-derivatives","ETHF0:USTF0",1744488488227,0.00911,1646.2,1646.0,14.74812]
["bitfinex-derivatives","ETHF0:USTF0",1744488488429,1.22424,1646.2,1646.1,7.7049]
["bitfinex-derivatives","ETHF0:USTF0",1744488491638,1.22424,1646.2,1646.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488491836,1.21521,1646.1,1646.0,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1744488492025,1.21535,1645.9,1645.8,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1744488492225,1.21535,1645.9,1645.8,6.7275]
["bitfinex-derivatives","ETHF0:USTF0",1744488492426,1.21535,1645.9,1645.8,8.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744488492633,1.21531,1646.0,1645.8,8.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744488492835,1.21531,1646.0,1645.9,8.5549]
["bitfinex-derivatives","ETHF0:USTF0",1744488493338,10.11591429,1646.2,1645.9,9.77024]
["bitfinex-derivatives","ETHF0:USTF0",1744488493637,10.11591429,1646.2,1646.0,7.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744488493832,10.11591429,1646.2,1646.1,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744488494034,10.11591429,1646.2,1646.1,7.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744488495136,11.72281429,1646.2,1646.1,7.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744488495638,10.94786844,1646.2,1646.1,7.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744488495838,10.94786844,1646.2,1646.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488496442,14.15566844,1646.2,1646.1,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488496737,1.21521,1646.1,1646.0,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744488496933,2.90381,1646.1,1646.0,7.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744488497339,2.90381,1646.1,1646.0,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488497844,6.6886,1646.1,1645.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744488498033,1.21535,1645.9,1645.8,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1744488498239,1.21535,1645.9,1645.8,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1744488498439,1.21535,1645.9,1645.8,8.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744488499442,2.90395,1645.9,1645.8,8.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744488499636,2.90395,1645.9,1645.8,6.9246]
["bitfinex-derivatives","ETHF0:USTF0",1744488499843,1.2155,1645.7,1645.6,1.6089]
["bitfinex-derivatives","ETHF0:USTF0",1744488500145,1.2155,1645.7,1645.6,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744488500541,2.8453,1645.7,1645.6,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744488501441,3.2078,1645.8,1645.6,6.9154]
["bitfinex-derivatives","ETHF0:USTF0",1744488501643,4.42323,1645.8,1645.7,7.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744488501839,6.05303,1645.8,1645.7,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488502137,6.83503,1645.8,1645.7,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488503037,1.2155,1645.7,1645.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744488503338,1.21565,1645.5,1645.4,2.4583]
["bitfinex-derivatives","ETHF0:USTF0",1744488503643,1.21565,1645.5,1645.4,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1744488504044,1.21572,1645.4,1645.3,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488504245,1.6454,1645.5,1645.3,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488504448,10.39542,1645.6,1645.4,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488504745,3.2078,1645.6,1645.5,3.3007]
["bitfinex-derivatives","ETHF0:USTF0",1744488504939,3.2078,1645.6,1645.5,9.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744488505443,4.42338,1645.6,1645.5,9.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744488506644,14.56922805,1645.6,1645.5,9.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744488507443,13.35364805,1645.6,1645.5,9.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744488507744,10.14584805,1645.6,1645.5,9.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744488507942,10.14584805,1645.6,1645.5,10.58835]
["bitfinex-derivatives","ETHF0:USTF0",1744488508441,11.36142805,1645.6,1645.5,9.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744488511044,1.21558,1645.6,1645.5,9.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744488515147,5.26839343,1645.7,1645.5,9.3727]
["bitfinex-derivatives","ETHF0:USTF0",1744488515348,4.05286343,1645.7,1645.6,7.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744488516237,5.26836343,1645.7,1645.6,7.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744488518051,4.05286343,1645.7,1645.6,13.87018]
["bitfinex-derivatives","ETHF0:USTF0",1744488518349,8.10572686,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744488518544,3.71089029,1645.9,1645.8,9.87816541]
["bitfinex-derivatives","ETHF0:USTF0",1744488518744,3.71089029,1645.9,1645.8,14.87816541]
["bitfinex-derivatives","ETHF0:USTF0",1744488519048,3.71089029,1645.9,1645.8,14.87748304]
["bitfinex-derivatives","ETHF0:USTF0",1744488519247,2.41999029,1645.9,1645.8,14.87748304]
["bitfinex-derivatives","ETHF0:USTF0",1744488520947,2.41999029,1645.9,1645.8,14.87720134]
["bitfinex-derivatives","ETHF0:USTF0",1744488522255,1.22427,1646.2,1645.9,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1744488522554,2.81137,1646.2,1646.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1744488522757,2.81137,1646.2,1646.1,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1744488523156,2.81137,1646.2,1646.1,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1744488525753,0.00911,1646.2,1646.1,5.828]
["bitfinex-derivatives","ETHF0:USTF0",1744488525951,0.77486255,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744488526152,10.14584805,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744488526352,10.14584805,1646.7,1646.6,9.87392052]
["bitfinex-derivatives","ETHF0:USTF0",1744488526552,10.14584805,1646.7,1646.6,9.05685337]
["bitfinex-derivatives","ETHF0:USTF0",1744488527158,10.14584805,1646.7,1646.6,8.59464]
["bitfinex-derivatives","ETHF0:USTF0",1744488528053,10.14584805,1646.7,1646.6,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744488528256,11.36060805,1646.7,1646.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1744488528557,13.04710805,1646.7,1646.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1744488528745,13.85790805,1646.7,1646.6,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1744488528951,1.21484,1646.6,1646.5,1.62951383]
["bitfinex-derivatives","ETHF0:USTF0",1744488529147,10.14584805,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744488529351,10.14584805,1646.7,1646.6,4.42264]
["bitfinex-derivatives","ETHF0:USTF0",1744488529657,10.14584805,1646.7,1646.6,6.00004]
["bitfinex-derivatives","ETHF0:USTF0",1744488530554,10.14584805,1646.7,1646.6,11.00004]
["bitfinex-derivatives","ETHF0:USTF0",1744488530861,10.14584805,1646.7,1646.6,6.00004]
["bitfinex-derivatives","ETHF0:USTF0",1744488531662,2.8628,1646.8,1646.6,6.00004]
["bitfinex-derivatives","ETHF0:USTF0",1744488531862,2.8628,1646.8,1646.7,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744488532964,1.21476,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488533261,3.67376,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488534655,1.21484,1646.6,1646.5,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488534949,2.83624,1646.6,1646.5,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488537670,1.6214,1646.6,1646.5,1.22402383]
["bitfinex-derivatives","ETHF0:USTF0",1744488538158,1.6214,1646.6,1646.5,2.90172383]
["bitfinex-derivatives","ETHF0:USTF0",1744488538757,1.6214,1646.6,1646.5,1.68681383]
["bitfinex-derivatives","ETHF0:USTF0",1744488539966,2.83624,1646.6,1646.5,5.88681383]
["bitfinex-derivatives","ETHF0:USTF0",1744488540263,1.6214,1646.6,1646.5,5.88681383]
["bitfinex-derivatives","ETHF0:USTF0",1744488540766,2.83624,1646.6,1646.5,4.20911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488540960,2.83624,1646.6,1646.5,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488545271,6.6214,1646.6,1646.1,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1744488545570,4.42282,1646.4,1646.1,7.0115]
["bitfinex-derivatives","ETHF0:USTF0",1744488545770,4.42282,1646.4,1646.2,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744488545967,2.78696,1646.3,1646.2,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744488546165,1.5719,1646.3,1646.2,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744488548272,2.78696,1646.3,1646.2,1.5963]
["bitfinex-derivatives","ETHF0:USTF0",1744488552473,1.5719,1646.3,1646.2,4.8041]
["bitfinex-derivatives","ETHF0:USTF0",1744488552780,2.04734383,1646.4,1646.2,6.01923]
["bitfinex-derivatives","ETHF0:USTF0",1744488553072,0.00911383,1646.4,1646.3,2.86696]
["bitfinex-derivatives","ETHF0:USTF0",1744488553276,0.00911383,1646.4,1646.3,8.65616]
["bitfinex-derivatives","ETHF0:USTF0",1744488553468,9.27572938,1647.0,1646.4,3.03747]
["bitfinex-derivatives","ETHF0:USTF0",1744488553673,9.27570938,1647.0,1646.8,1.21467]
["bitfinex-derivatives","ETHF0:USTF0",1744488553972,9.27570938,1647.0,1646.9,3.2673]
["bitfinex-derivatives","ETHF0:USTF0",1744488554471,10.14584805,1647.1,1646.9,11.4751]
["bitfinex-derivatives","ETHF0:USTF0",1744488554776,11.36031805,1647.1,1647.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744488555276,10.14584805,1647.1,1647.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744488555874,11.36031805,1647.1,1647.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744488558176,10.14584805,1647.1,1647.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744488558375,10.14584805,1647.1,1647.0,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1744488558675,11.36031805,1647.1,1647.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744488559078,10.14584805,1647.1,1647.0,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1744488559874,3.5583,1647.2,1647.0,2.82004]
["bitfinex-derivatives","ETHF0:USTF0",1744488560270,1.21413,1647.6,1647.1,8.9608]
["bitfinex-derivatives","ETHF0:USTF0",1744488560476,1.708,1647.6,1647.4,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1744488560670,9.6710084,1647.7,1647.5,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1744488560980,8.0685084,1647.7,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744488561376,8.0685084,1647.7,1647.6,3.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744488561582,8.0685084,1647.7,1647.6,8.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744488561882,8.0685084,1647.7,1647.6,9.25159742]
["bitfinex-derivatives","ETHF0:USTF0",1744488562083,8.0685084,1647.7,1647.6,10.06644927]
["bitfinex-derivatives","ETHF0:USTF0",1744488562270,6.7170984,1647.7,1647.6,10.06644927]
["bitfinex-derivatives","ETHF0:USTF0",1744488563980,6.7170984,1647.7,1647.6,10.06108905]
["bitfinex-derivatives","ETHF0:USTF0",1744488564280,6.7170984,1647.7,1647.6,9.24960721]
["bitfinex-derivatives","ETHF0:USTF0",1744488565181,6.7170984,1647.7,1647.6,8.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744488565583,1.21368,1648.2,1647.6,8.7901]
["bitfinex-derivatives","ETHF0:USTF0",1744488565584,3.77874,1648.3,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744488565881,3.77874,1648.3,1648.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1744488566081,3.77874,1648.3,1648.1,5.41072]
["bitfinex-derivatives","ETHF0:USTF0",1744488566286,3.77874,1648.3,1648.1,7.06392]
["bitfinex-derivatives","ETHF0:USTF0",1744488566679,3.77874,1648.3,1648.1,5.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744488566879,3.77874,1648.3,1648.1,7.06391]
["bitfinex-derivatives","ETHF0:USTF0",1744488569684,1.6327,1648.2,1648.1,7.06391]
["bitfinex-derivatives","ETHF0:USTF0",1744488571985,2.84636,1648.2,1648.1,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1744488574081,1.21373,1648.1,1648.0,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488574285,2.85863,1648.1,1648.0,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488576993,1.6449,1648.1,1648.0,1.22292383]
["bitfinex-derivatives","ETHF0:USTF0",1744488577194,0.8571,1648.3,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744488577392,3.2078,1648.7,1648.2,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1744488577592,10.14584805,1649.3,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488577792,8.37383805,1649.3,1649.2,4.42072]
["bitfinex-derivatives","ETHF0:USTF0",1744488577998,8.37383805,1649.3,1649.2,8.61572]
["bitfinex-derivatives","ETHF0:USTF0",1744488578503,8.37383805,1649.3,1648.8,4.89211383]
["bitfinex-derivatives","ETHF0:USTF0",1744488578504,13.37383805,1649.3,1648.8,4.89211383]
["bitfinex-derivatives","ETHF0:USTF0",1744488578690,1.21298,1649.2,1648.9,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1744488578999,8.37383805,1649.3,1648.8,7.41191383]
["bitfinex-derivatives","ETHF0:USTF0",1744488579206,1.21314,1648.9,1648.8,7.41191383]
["bitfinex-derivatives","ETHF0:USTF0",1744488579800,1.21314,1648.9,1648.8,3.21691383]
["bitfinex-derivatives","ETHF0:USTF0",1744488580504,1.21314,1648.9,1648.8,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488580998,11.24083,1648.9,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488581204,1.21356,1648.4,1648.2,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1744488581599,1.21358,1648.3,1648.2,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1744488582805,3.75018,1648.3,1648.2,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1744488583005,2.5366,1648.3,1648.2,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1744488583507,3.75018,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488583806,1.21366,1648.2,1648.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488584006,2.91906,1648.2,1648.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488584208,3.71386,1648.2,1648.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488593409,8.71386,1648.2,1648.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488593609,1.21388,1647.9,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488593908,1.21395,1647.8,1647.7,5.9595]
["bitfinex-derivatives","ETHF0:USTF0",1744488594208,1.21395,1647.8,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488594209,1.21403,1647.7,1647.6,4.9255]
["bitfinex-derivatives","ETHF0:USTF0",1744488594399,1.21403,1647.7,1647.6,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744488594599,2.04943,1647.7,1647.6,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744488599116,1.2141,1647.6,1647.5,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488599309,2.7695,1647.6,1647.5,1.72781383]
["bitfinex-derivatives","ETHF0:USTF0",1744488601410,1.21432,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488601717,1.21432,1647.3,1647.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744488603216,2.82662,1647.3,1647.2,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1744488604613,0.00911383,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744488604813,0.00911383,1647.4,1647.3,7.13262]
["bitfinex-derivatives","ETHF0:USTF0",1744488613512,0.00911383,1647.4,1647.3,10.34042]
["bitfinex-derivatives","ETHF0:USTF0",1744488616718,1.22336383,1647.4,1647.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744488617514,2.83616383,1647.4,1647.3,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744488617715,1.2144,1647.2,1647.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488618517,2.0288,1647.2,1647.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488619221,3.04478383,1647.4,1647.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488619222,0.00911383,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744488619425,0.00911383,1647.4,1647.3,8.70112]
["bitfinex-derivatives","ETHF0:USTF0",1744488619722,0.00911383,1647.4,1647.3,15.72146078]
["bitfinex-derivatives","ETHF0:USTF0",1744488619919,0.00911383,1647.4,1647.3,15.7214561]
["bitfinex-derivatives","ETHF0:USTF0",1744488620123,0.00911383,1647.4,1647.3,16.53853851]
["bitfinex-derivatives","ETHF0:USTF0",1744488621820,0.00911383,1647.4,1647.3,16.53941354]
["bitfinex-derivatives","ETHF0:USTF0",1744488622428,0.00911383,1647.4,1647.3,11.53941354]
["bitfinex-derivatives","ETHF0:USTF0",1744488622618,0.00911383,1647.4,1647.3,10.72174223]
["bitfinex-derivatives","ETHF0:USTF0",1744488623424,0.00911383,1647.4,1647.3,11.5401779]
["bitfinex-derivatives","ETHF0:USTF0",1744488623613,0.00911383,1647.4,1647.3,11.5406146]
["bitfinex-derivatives","ETHF0:USTF0",1744488624020,0.00911383,1647.4,1647.3,7.2616146]
["bitfinex-derivatives","ETHF0:USTF0",1744488624219,0.00911383,1647.4,1647.3,11.5116146]
["bitfinex-derivatives","ETHF0:USTF0",1744488624917,0.00911383,1647.4,1647.3,11.51212849]
["bitfinex-derivatives","ETHF0:USTF0",1744488625326,0.00911383,1647.4,1647.3,11.51211147]
["bitfinex-derivatives","ETHF0:USTF0",1744488626321,0.00911383,1647.4,1647.3,11.04865181]
["bitfinex-derivatives","ETHF0:USTF0",1744488626526,0.00911383,1647.4,1647.3,11.51244509]
["bitfinex-derivatives","ETHF0:USTF0",1744488626925,0.00911383,1647.4,1647.3,7.26244509]
["bitfinex-derivatives","ETHF0:USTF0",1744488627222,0.00911383,1647.4,1647.3,7.26249269]
["bitfinex-derivatives","ETHF0:USTF0",1744488627422,0.00911383,1647.4,1647.3,11.51249269]
["bitfinex-derivatives","ETHF0:USTF0",1744488629130,0.00911383,1647.4,1647.3,7.26247475]
["bitfinex-derivatives","ETHF0:USTF0",1744488629327,0.00911383,1647.4,1647.3,11.51247475]
["bitfinex-derivatives","ETHF0:USTF0",1744488630229,0.00911383,1647.4,1647.3,7.26247475]
["bitfinex-derivatives","ETHF0:USTF0",1744488630421,1.22336383,1647.4,1647.3,6.04815475]
["bitfinex-derivatives","ETHF0:USTF0",1744488630627,1.22336383,1647.4,1647.3,9.0154]
["bitfinex-derivatives","ETHF0:USTF0",1744488630829,1.22336383,1647.4,1647.3,9.47925027]
["bitfinex-derivatives","ETHF0:USTF0",1744488631131,1.22336383,1647.4,1647.3,9.0154]
["bitfinex-derivatives","ETHF0:USTF0",1744488632333,2.93666383,1647.4,1647.3,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1744488638637,2.93666383,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488641135,0.00911383,1647.4,1647.3,4.42212]
["bitfinex-derivatives","ETHF0:USTF0",1744488641431,0.00911383,1647.4,1647.3,11.51556954]
["bitfinex-derivatives","ETHF0:USTF0",1744488641938,0.00911383,1647.4,1647.3,11.51542826]
["bitfinex-derivatives","ETHF0:USTF0",1744488643043,6.00135451,1647.4,1647.3,11.51542826]
["bitfinex-derivatives","ETHF0:USTF0",1744488647341,0.00911383,1647.4,1647.3,11.51421569]
["bitfinex-derivatives","ETHF0:USTF0",1744488647642,0.00911383,1647.4,1647.3,6.51421569]
["bitfinex-derivatives","ETHF0:USTF0",1744488648849,0.00911383,1647.4,1647.3,6.51423575]
["bitfinex-derivatives","ETHF0:USTF0",1744488649345,0.00911383,1647.4,1647.3,11.51423575]
["bitfinex-derivatives","ETHF0:USTF0",1744488650951,0.00911383,1647.4,1647.3,6.51429221]
["bitfinex-derivatives","ETHF0:USTF0",1744488651241,0.00911383,1647.4,1647.3,10.76429221]
["bitfinex-derivatives","ETHF0:USTF0",1744488653545,1.21454,1647.0,1646.9,15.98444735]
["bitfinex-derivatives","ETHF0:USTF0",1744488653737,8.67234,1647.0,1646.9,15.98444735]
["bitfinex-derivatives","ETHF0:USTF0",1744488654248,9.42234,1647.0,1646.9,15.98444735]
["bitfinex-derivatives","ETHF0:USTF0",1744488654640,9.42234,1647.0,1646.9,12.13691721]
["bitfinex-derivatives","ETHF0:USTF0",1744488655751,1.21462,1646.9,1646.8,6.85291058]
["bitfinex-derivatives","ETHF0:USTF0",1744488655941,1.21469,1646.8,1646.7,7.1077448]
["bitfinex-derivatives","ETHF0:USTF0",1744488656251,4.91098701,1646.8,1646.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744488656451,9.91098701,1646.8,1646.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744488657150,9.42249,1646.8,1646.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744488658148,4.42249,1646.8,1646.7,4.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744488658455,1.21499,1646.4,1646.3,0.46335979]
["bitfinex-derivatives","ETHF0:USTF0",1744488658640,4.42279,1646.4,1646.3,0.46335979]
["bitfinex-derivatives","ETHF0:USTF0",1744488659046,4.86149,1646.4,1646.3,0.46335979]
["bitfinex-derivatives","ETHF0:USTF0",1744488663752,8.8929893,1646.4,1646.3,0.46335979]
["bitfinex-derivatives","ETHF0:USTF0",1744488664860,1.21506,1646.3,1646.2,0.00607207]
["bitfinex-derivatives","ETHF0:USTF0",1744488665061,1.65456,1646.3,1646.2,0.00607207]
["bitfinex-derivatives","ETHF0:USTF0",1744488665257,6.65456,1646.3,1646.2,0.00607207]
["bitfinex-derivatives","ETHF0:USTF0",1744488665659,6.65456,1646.3,1646.2,2.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744488665860,1.21535,1645.9,1645.8,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1744488666357,1.2155,1645.7,1645.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1744488666554,1.2155,1645.7,1645.6,15.20077121]
["bitfinex-derivatives","ETHF0:USTF0",1744488666751,1.2155,1645.7,1645.6,21.27277121]
["bitfinex-derivatives","ETHF0:USTF0",1744488667160,1.21548,1645.8,1645.6,21.27277121]
["bitfinex-derivatives","ETHF0:USTF0",1744488667462,1.21548,1645.8,1645.7,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488667655,1.21548,1645.8,1645.7,22.13047121]
["bitfinex-derivatives","ETHF0:USTF0",1744488669263,1.21548,1645.8,1645.7,16.05847121]
["bitfinex-derivatives","ETHF0:USTF0",1744488669652,0.4391,1645.9,1645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488669853,3.2078,1645.8,1645.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744488670055,1.2155,1645.7,1645.6,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1744488670258,1.2155,1645.7,1645.6,7.7453]
["bitfinex-derivatives","ETHF0:USTF0",1744488670563,1.2155,1645.7,1645.6,22.13047121]
["bitfinex-derivatives","ETHF0:USTF0",1744488670753,4.212,1646.3,1645.6,9.8811]
["bitfinex-derivatives","ETHF0:USTF0",1744488670959,7.18719,1646.2,1645.9,4.42311]
["bitfinex-derivatives","ETHF0:USTF0",1744488671256,4.0314993,1646.4,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488671559,1.21508,1646.3,1646.2,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1744488671763,1.21508,1646.3,1646.2,7.7263]
["bitfinex-derivatives","ETHF0:USTF0",1744488674060,4.42288,1646.3,1645.7,8.2461]
["bitfinex-derivatives","ETHF0:USTF0",1744488674259,1.21538,1645.9,1645.8,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1744488674460,1.21533,1646.0,1645.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744488674660,1.21533,1646.0,1645.9,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1744488674865,1.21533,1646.0,1645.9,18.93627121]
["bitfinex-derivatives","ETHF0:USTF0",1744488676767,1.21533,1646.0,1645.9,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1744488677068,1.21512,1646.3,1646.0,1.21526]
["bitfinex-derivatives","ETHF0:USTF0",1744488677259,1.21512,1646.3,1646.1,5.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744488677459,1.21512,1646.3,1646.2,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744488677660,1.21512,1646.3,1646.2,7.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744488677860,1.21512,1646.3,1646.2,18.87897121]
["bitfinex-derivatives","ETHF0:USTF0",1744488678471,0.00911383,1646.5,1646.2,7.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744488678771,1.21504,1646.4,1646.3,7.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744488678959,1.21504,1646.4,1646.3,1.6296]
["bitfinex-derivatives","ETHF0:USTF0",1744488679159,1.21504,1646.4,1646.3,18.87897121]
["bitfinex-derivatives","ETHF0:USTF0",1744488679468,1.21504,1646.4,1646.3,7.7016]
["bitfinex-derivatives","ETHF0:USTF0",1744488680362,1.21504,1646.4,1646.3,18.87897121]
["bitfinex-derivatives","ETHF0:USTF0",1744488682370,1.21504,1646.4,1646.3,22.08677121]
["bitfinex-derivatives","ETHF0:USTF0",1744488682371,1.21499,1646.4,1646.3,22.08677121]
["bitfinex-derivatives","ETHF0:USTF0",1744488685475,1.21499,1646.4,1646.3,18.87897121]
["bitfinex-derivatives","ETHF0:USTF0",1744488697880,1.22408383,1646.5,1646.3,18.87897121]
["bitfinex-derivatives","ETHF0:USTF0",1744488698189,1.22408383,1646.5,1646.4,11.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744488699281,5.25558313,1646.5,1646.4,11.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744488703785,10.01058257,1646.5,1646.4,11.6602]
["bitfinex-derivatives","ETHF0:USTF0",1744488704573,10.01058257,1646.5,1646.4,7.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744488706288,10.44978257,1646.5,1646.4,7.6389]
["bitfinex-derivatives","ETHF0:USTF0",1744488707102,3.03753,1646.4,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488707393,1.21528,1646.0,1645.9,9.2798]
["bitfinex-derivatives","ETHF0:USTF0",1744488709286,1.21535,1645.9,1645.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1744488709487,1.21535,1645.9,1645.8,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488709680,1.21535,1645.9,1645.8,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1744488709885,1.21558,1645.6,1645.5,4.0298]
["bitfinex-derivatives","ETHF0:USTF0",1744488710088,1.21558,1645.6,1645.5,15.20717121]
["bitfinex-derivatives","ETHF0:USTF0",1744488710287,1.21558,1645.6,1645.5,21.27917121]
["bitfinex-derivatives","ETHF0:USTF0",1744488713191,1.21558,1645.6,1645.5,10.1018]
["bitfinex-derivatives","ETHF0:USTF0",1744488713382,1.21558,1645.6,1645.5,9.2798]
["bitfinex-derivatives","ETHF0:USTF0",1744488713799,1.21565,1645.5,1645.4,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1744488716992,1.2158,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488717189,1.2158,1645.3,1645.2,10.9616]
["bitfinex-derivatives","ETHF0:USTF0",1744488718097,1.2158,1645.3,1645.2,22.13897121]
["bitfinex-derivatives","ETHF0:USTF0",1744488719597,1.2158,1645.3,1645.2,10.9616]
["bitfinex-derivatives","ETHF0:USTF0",1744488719801,1.2158,1645.3,1645.2,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1744488720297,1.2158,1645.3,1645.2,10.9616]
["bitfinex-derivatives","ETHF0:USTF0",1744488720801,10.06272711,1645.6,1645.2,15.9616]
["bitfinex-derivatives","ETHF0:USTF0",1744488720998,6.85492711,1645.6,1645.4,4.42348]
["bitfinex-derivatives","ETHF0:USTF0",1744488721201,6.85492711,1645.6,1645.5,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1744488721497,8.07050711,1645.6,1645.5,9.3367]
["bitfinex-derivatives","ETHF0:USTF0",1744488722000,8.1038077,1645.6,1645.5,9.3367]
["bitfinex-derivatives","ETHF0:USTF0",1744488722402,9.3193877,1645.6,1645.5,9.3367]
["bitfinex-derivatives","ETHF0:USTF0",1744488722701,9.3193877,1645.6,1645.5,20.51407121]
["bitfinex-derivatives","ETHF0:USTF0",1744488723103,8.1038077,1645.6,1645.5,20.51407121]
["bitfinex-derivatives","ETHF0:USTF0",1744488723298,9.3193877,1645.6,1645.5,20.51407121]
["bitfinex-derivatives","ETHF0:USTF0",1744488725899,1.22469383,1645.6,1645.5,20.51407121]
["bitfinex-derivatives","ETHF0:USTF0",1744488726807,1.22469383,1645.6,1645.5,9.3367]
["bitfinex-derivatives","ETHF0:USTF0",1744488728202,5.40169383,1645.6,1645.5,1.6274]
["bitfinex-derivatives","ETHF0:USTF0",1744488728508,1.2158,1645.3,1645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488728808,1.2158,1645.3,1645.2,4.7685]
["bitfinex-derivatives","ETHF0:USTF0",1744488729103,1.2158,1645.3,1645.2,10.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744488731306,5.98111383,1645.6,1645.2,10.8405]
["bitfinex-derivatives","ETHF0:USTF0",1744488731506,5.98111383,1645.6,1645.4,4.42351]
["bitfinex-derivatives","ETHF0:USTF0",1744488731811,5.98111383,1645.6,1645.5,9.3256]
["bitfinex-derivatives","ETHF0:USTF0",1744488732410,5.98111383,1645.6,1645.5,20.50297121]
["bitfinex-derivatives","ETHF0:USTF0",1744488732807,7.19669383,1645.6,1645.5,20.50297121]
["bitfinex-derivatives","ETHF0:USTF0",1744488733304,14.0758077,1645.6,1645.5,20.50297121]
["bitfinex-derivatives","ETHF0:USTF0",1744488733701,8.1038077,1645.6,1645.5,20.50297121]
["bitfinex-derivatives","ETHF0:USTF0",1744488734514,8.1038077,1645.6,1645.5,9.3256]
["bitfinex-derivatives","ETHF0:USTF0",1744488735106,8.1038077,1645.6,1645.5,20.50297121]
["bitfinex-derivatives","ETHF0:USTF0",1744488735511,8.1038077,1645.6,1645.5,21.71862121]
["bitfinex-derivatives","ETHF0:USTF0",1744488735713,8.1038077,1645.6,1645.5,19.71825]
["bitfinex-derivatives","ETHF0:USTF0",1744488736303,0.00911383,1645.6,1645.5,19.71825]
["bitfinex-derivatives","ETHF0:USTF0",1744488736513,1.22469383,1645.6,1645.5,24.67997121]
["bitfinex-derivatives","ETHF0:USTF0",1744488737214,0.00911383,1645.6,1645.5,25.89562121]
["bitfinex-derivatives","ETHF0:USTF0",1744488737709,0.00911383,1645.6,1645.5,19.71825]
["bitfinex-derivatives","ETHF0:USTF0",1744488737911,8.09469387,1646.1,1645.6,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488738115,6.80349387,1646.1,1646.0,4.42308]
["bitfinex-derivatives","ETHF0:USTF0",1744488738315,6.80349387,1646.1,1646.0,8.60008]
["bitfinex-derivatives","ETHF0:USTF0",1744488738612,6.80349387,1646.1,1646.0,19.67208]
["bitfinex-derivatives","ETHF0:USTF0",1744488738812,6.80349387,1646.1,1646.0,14.67208]
["bitfinex-derivatives","ETHF0:USTF0",1744488739712,6.80349387,1646.1,1646.0,16.25368]
["bitfinex-derivatives","ETHF0:USTF0",1744488740716,10.0828818,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744488740717,0.00911383,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744488740918,0.00911383,1646.2,1646.1,8.93221]
["bitfinex-derivatives","ETHF0:USTF0",1744488741118,0.00911383,1646.2,1646.1,9.78581]
["bitfinex-derivatives","ETHF0:USTF0",1744488741417,0.00911383,1646.2,1646.1,13.79341]
["bitfinex-derivatives","ETHF0:USTF0",1744488742318,5.972,1646.8,1646.4,1.21495]
["bitfinex-derivatives","ETHF0:USTF0",1744488742616,11.28842797,1646.9,1646.7,1.21475]
["bitfinex-derivatives","ETHF0:USTF0",1744488742807,11.28842797,1646.9,1646.8,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1744488743009,11.28842797,1646.9,1646.8,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1744488743218,10.07376797,1646.9,1646.8,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1744488743419,11.28838797,1646.9,1646.8,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1744488744913,10.07376797,1646.9,1646.8,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1744488745319,0.00911383,1647.0,1646.8,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1744488745617,0.00911383,1647.0,1646.9,7.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744488745809,0.00911383,1647.0,1646.9,8.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744488746212,1.22365383,1647.0,1646.9,8.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744488746415,0.00911383,1647.0,1646.9,8.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744488746712,1.22365383,1647.0,1646.9,8.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744488747521,0.00911383,1647.0,1646.9,8.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744488748122,1.22365383,1647.0,1646.9,8.4122]
["bitfinex-derivatives","ETHF0:USTF0",1744488749827,0.00911383,1647.0,1646.9,11.62]
["bitfinex-derivatives","ETHF0:USTF0",1744488750025,0.00911383,1647.0,1646.9,13.66112]
["bitfinex-derivatives","ETHF0:USTF0",1744488750528,11.28799797,1647.5,1647.1,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1744488750716,10.07376797,1647.5,1647.3,4.42209]
["bitfinex-derivatives","ETHF0:USTF0",1744488750916,10.07376797,1647.5,1647.4,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1744488751113,10.07376797,1647.5,1647.4,9.3079]
["bitfinex-derivatives","ETHF0:USTF0",1744488752426,11.28793797,1647.5,1647.4,9.3079]
["bitfinex-derivatives","ETHF0:USTF0",1744488753031,10.07376797,1647.5,1647.4,9.3079]
["bitfinex-derivatives","ETHF0:USTF0",1744488753828,11.28793797,1647.5,1647.4,9.3079]
["bitfinex-derivatives","ETHF0:USTF0",1744488754326,1.21417,1647.5,1647.4,9.3079]
["bitfinex-derivatives","ETHF0:USTF0",1744488756717,1.21417,1647.5,1647.4,7.6726]
["bitfinex-derivatives","ETHF0:USTF0",1744488756916,1.21417,1647.5,1647.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744488756917,6.65507,1647.5,1647.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1744488757324,1.2144,1647.2,1647.1,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1744488757525,1.2144,1647.2,1647.1,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1744488757727,1.2144,1647.2,1647.1,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1744488758431,1.21447,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488758932,5.4509,1647.1,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488759135,1.21454,1647.0,1646.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744488759537,6.21454,1647.0,1646.9,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744488759729,1.21469,1646.8,1646.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488760232,1.21469,1646.8,1646.7,6.08111383]
["bitfinex-derivatives","ETHF0:USTF0",1744488760729,1.21469,1646.8,1646.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488761432,1.65559,1646.8,1646.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488763427,0.8557,1646.9,1646.7,6.08111383]
["bitfinex-derivatives","ETHF0:USTF0",1744488763630,0.8557,1646.9,1646.8,7.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744488763631,1.21462,1646.9,1646.8,7.7741]
["bitfinex-derivatives","ETHF0:USTF0",1744488764832,1.21462,1646.9,1646.8,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1744488765039,1.21469,1646.8,1646.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488765230,1.21465,1646.9,1646.8,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744488765433,1.21462,1646.9,1646.8,9.2798]
["bitfinex-derivatives","ETHF0:USTF0",1744488766639,1.2146,1647.0,1646.8,10.9704]
["bitfinex-derivatives","ETHF0:USTF0",1744488766936,1.2146,1647.0,1646.9,7.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744488768337,1.2146,1647.0,1646.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744488768740,1.2146,1647.0,1646.9,7.7626]
["bitfinex-derivatives","ETHF0:USTF0",1744488771642,1.2146,1647.0,1646.9,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1744488773544,1.21469,1646.8,1646.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488773736,1.21469,1646.8,1646.7,7.78351383]
["bitfinex-derivatives","ETHF0:USTF0",1744488778143,1.21447,1647.1,1646.7,7.78351383]
["bitfinex-derivatives","ETHF0:USTF0",1744488778445,1.21454,1647.0,1646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488778643,0.4399,1647.4,1646.9,10.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744488778644,1.2145,1647.1,1646.9,10.6301]
["bitfinex-derivatives","ETHF0:USTF0",1744488778849,1.21447,1647.1,1647.0,7.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744488781039,1.21447,1647.1,1647.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744488781551,1.65517,1647.1,1647.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744488782348,1.21447,1647.1,1647.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744488783040,1.21447,1647.1,1647.0,7.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744488784848,7.18647,1647.1,1647.0,7.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744488785048,7.62717,1647.1,1647.0,7.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744488786353,8.40176176,1647.1,1647.0,7.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744488787850,7.96106176,1647.1,1647.0,7.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744488790548,15.97941888,1647.1,1647.0,7.7105]
["bitfinex-derivatives","ETHF0:USTF0",1744488791351,24.62861888,1647.1,1647.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744488793257,19.62861888,1647.1,1647.0,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1744488794548,1.21462,1646.9,1646.8,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744488794754,1.21462,1646.9,1646.8,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1744488797358,1.21462,1646.9,1646.8,10.1182]
["bitfinex-derivatives","ETHF0:USTF0",1744488798156,1.21461,1647.0,1646.8,10.1182]
["bitfinex-derivatives","ETHF0:USTF0",1744488798454,10.84835973,1647.1,1646.9,7.631]
["bitfinex-derivatives","ETHF0:USTF0",1744488798657,12.06285973,1647.1,1647.0,5.6462]
["bitfinex-derivatives","ETHF0:USTF0",1744488798856,12.06285973,1647.1,1647.0,11.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744488799255,17.81588354,1647.1,1647.0,11.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744488804257,8.06307649,1647.1,1647.0,11.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744488805461,6.84857649,1647.1,1647.0,11.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744488805664,8.06304649,1647.1,1647.0,11.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744488807662,8.06304649,1647.1,1647.0,12.93274]
["bitfinex-derivatives","ETHF0:USTF0",1744488807858,1.98897706,1647.1,1647.0,12.93274]
["bitfinex-derivatives","ETHF0:USTF0",1744488808064,1.98897706,1647.1,1647.0,11.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744488808258,1.98897706,1647.1,1647.0,12.93274]
["bitfinex-derivatives","ETHF0:USTF0",1744488808451,1.98897706,1647.1,1647.0,11.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744488808656,1.98897706,1647.1,1647.0,12.93274]
["bitfinex-derivatives","ETHF0:USTF0",1744488809261,1.98897706,1647.1,1647.0,11.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744488810064,1.98897706,1647.1,1647.0,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744488810264,0.77450706,1647.1,1647.0,11.7182]
["bitfinex-derivatives","ETHF0:USTF0",1744488810564,0.77450706,1647.1,1647.0,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1744488810764,0.77450706,1647.1,1647.0,12.93274]
["bitfinex-derivatives","ETHF0:USTF0",1744488811063,8.08894398,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744488811064,2.01694398,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744488811251,2.01694398,1647.2,1647.1,6.97547]
["bitfinex-derivatives","ETHF0:USTF0",1744488811453,2.01694398,1647.2,1647.1,11.97547]
["bitfinex-derivatives","ETHF0:USTF0",1744488814270,2.01694398,1647.2,1647.1,12.79407]
["bitfinex-derivatives","ETHF0:USTF0",1744488814868,2.01694398,1647.2,1647.1,16.00187]
["bitfinex-derivatives","ETHF0:USTF0",1744488816568,1.2143,1647.4,1647.2,1.21433]
["bitfinex-derivatives","ETHF0:USTF0",1744488816758,1.2143,1647.4,1647.3,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744488816960,6.07263569,1647.5,1647.3,4.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744488817169,6.07263569,1647.5,1647.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1744488817170,7.28683569,1647.5,1647.4,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1744488819067,7.28683569,1647.5,1647.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1744488819367,1.21425,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488819566,6.07263569,1647.5,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488819768,6.07263569,1647.5,1647.4,3.66215]
["bitfinex-derivatives","ETHF0:USTF0",1744488819965,6.07263569,1647.5,1647.4,8.67505]
["bitfinex-derivatives","ETHF0:USTF0",1744488821573,7.29584952,1647.6,1647.4,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1744488821774,7.29584952,1647.6,1647.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1744488821976,6.08174952,1647.6,1647.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1744488822272,6.08174952,1647.6,1647.5,6.09517]
["bitfinex-derivatives","ETHF0:USTF0",1744488823676,7.29584952,1647.6,1647.5,6.09517]
["bitfinex-derivatives","ETHF0:USTF0",1744488825475,7.29584952,1647.6,1647.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1744488825871,1.22321383,1647.6,1647.5,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1744488826680,1.22321383,1647.6,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488826875,6.22321383,1647.6,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488827183,7.78761383,1647.6,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488827877,1.21419,1647.5,1647.3,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1744488828078,3.56389,1647.5,1647.3,4.9229]
["bitfinex-derivatives","ETHF0:USTF0",1744488829781,1.21425,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488830076,2.92545,1647.4,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488830279,1.2144,1647.2,1647.1,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744488830480,1.21447,1647.1,1647.0,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744488831280,1.21447,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488831580,2.92567,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488832774,7.92567,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488832975,1.21466,1646.9,1646.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488833171,1.21469,1646.8,1646.7,1.72801383]
["bitfinex-derivatives","ETHF0:USTF0",1744488833977,2.81279,1646.8,1646.7,1.72801383]
["bitfinex-derivatives","ETHF0:USTF0",1744488837176,2.81279,1646.8,1646.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488837682,7.81279,1646.8,1646.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488838179,2.81279,1646.8,1646.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488838381,7.81279,1646.8,1646.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488840691,2.81279,1646.8,1646.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488841180,1.21469,1646.8,1646.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488841387,6.07263569,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744488841681,8.08400591,1646.9,1646.8,6.09509]
["bitfinex-derivatives","ETHF0:USTF0",1744488841884,8.08400591,1646.9,1646.8,12.69599]
["bitfinex-derivatives","ETHF0:USTF0",1744488842685,2.91870591,1646.9,1646.8,12.69599]
["bitfinex-derivatives","ETHF0:USTF0",1744488844287,10.07376797,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744488844492,5.85330154,1647.0,1646.9,5.38762]
["bitfinex-derivatives","ETHF0:USTF0",1744488844788,4.56190154,1647.0,1646.9,10.38762]
["bitfinex-derivatives","ETHF0:USTF0",1744488845187,4.05660154,1647.0,1646.9,10.38762]
["bitfinex-derivatives","ETHF0:USTF0",1744488845786,4.05660154,1647.0,1646.9,12.07422]
["bitfinex-derivatives","ETHF0:USTF0",1744488845983,7.27744084,1647.3,1647.1,1.21446]
["bitfinex-derivatives","ETHF0:USTF0",1744488846183,7.27744084,1647.3,1647.2,9.0674]
["bitfinex-derivatives","ETHF0:USTF0",1744488846788,6.06312084,1647.3,1647.2,10.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744488846990,6.06312084,1647.3,1647.2,15.2818]
["bitfinex-derivatives","ETHF0:USTF0",1744488850402,6.06312084,1647.3,1647.2,16.0932]
["bitfinex-derivatives","ETHF0:USTF0",1744488850607,0.00911383,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744488850904,0.00911383,1647.6,1647.5,8.59397]
["bitfinex-derivatives","ETHF0:USTF0",1744488851598,0.00911383,1647.6,1647.5,13.59397]
["bitfinex-derivatives","ETHF0:USTF0",1744488851999,0.00911383,1647.6,1647.5,8.59397]
["bitfinex-derivatives","ETHF0:USTF0",1744488855801,0.8512,1648.1,1647.5,12.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744488856009,0.8512,1648.1,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488856304,1.21403,1647.7,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488856509,1.21416,1647.6,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488856808,3.73447,1647.5,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488857007,1.21425,1647.4,1647.3,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488857310,3.73645,1647.4,1647.3,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488857606,8.73645,1647.4,1647.3,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488857905,1.21447,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488858299,6.21447,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488859201,1.21447,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488859399,1.6752,1647.2,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488859707,2.8896,1647.2,1647.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1744488859907,1.6752,1647.2,1647.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1744488860407,2.8896,1647.2,1647.1,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1744488861907,1.21447,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488862205,3.56617,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488862401,8.56617,1647.1,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488862802,1.21454,1647.0,1646.9,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488863010,2.93554,1647.0,1646.9,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488865000,2.93554,1647.0,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488865001,1.21476,1646.7,1646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488865215,1.21491,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488868209,2.06811,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488869717,2.06811,1646.5,1646.4,4.8752]
["bitfinex-derivatives","ETHF0:USTF0",1744488870011,2.06811,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488870702,2.88071,1646.5,1646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488873610,1.21499,1646.4,1646.3,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488873809,2.90789,1646.4,1646.3,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744488875914,1.21535,1645.9,1645.8,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1744488876103,1.21535,1645.9,1645.2,8.46744584]
["bitfinex-derivatives","ETHF0:USTF0",1744488876104,1.2155,1645.7,1645.6,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744488876309,1.21572,1645.4,1645.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744488876708,1.21572,1645.4,1645.3,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744488879212,1.21572,1645.4,1645.3,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1744488879405,1.2158,1645.3,1645.2,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744488879610,1.2158,1645.3,1645.1,6.53569119]
["bitfinex-derivatives","ETHF0:USTF0",1744488879611,1.21587,1645.2,1645.1,6.53569119]
["bitfinex-derivatives","ETHF0:USTF0",1744488879814,2.89307,1645.2,1645.1,6.53569119]
["bitfinex-derivatives","ETHF0:USTF0",1744488881018,1.21587,1645.2,1645.1,6.53569119]
["bitfinex-derivatives","ETHF0:USTF0",1744488881212,1.21587,1645.2,1645.1,12.36089119]
["bitfinex-derivatives","ETHF0:USTF0",1744488881615,1.21587,1645.2,1645.1,5.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744488883716,1.21587,1645.2,1645.1,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744488887520,0.00911383,1645.5,1645.1,6.6382]
["bitfinex-derivatives","ETHF0:USTF0",1744488887824,1.21572,1645.4,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488888315,1.22482383,1645.5,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488888516,1.22482383,1645.5,1645.4,1.7115]
["bitfinex-derivatives","ETHF0:USTF0",1744488900224,0.00911383,1645.5,1645.4,2.92722]
["bitfinex-derivatives","ETHF0:USTF0",1744488900527,3.83e-06,1645.5,1645.4,7.92722]
["bitfinex-derivatives","ETHF0:USTF0",1744488900822,2.4958,1646.3,1645.7,3.03863]
["bitfinex-derivatives","ETHF0:USTF0",1744488901030,1.21504,1646.4,1646.1,4.42294]
["bitfinex-derivatives","ETHF0:USTF0",1744488901321,1.21504,1646.4,1646.2,7.07211]
["bitfinex-derivatives","ETHF0:USTF0",1744488901824,2.87994,1646.4,1646.2,7.07211]
["bitfinex-derivatives","ETHF0:USTF0",1744488902927,1.21506,1646.3,1646.2,5.857]
["bitfinex-derivatives","ETHF0:USTF0",1744488903125,1.21513,1646.2,1646.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488903427,5.19883,1646.2,1646.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488903626,6.99103,1646.2,1646.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488903829,8.70413,1646.2,1646.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488904020,11.91193,1646.2,1646.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488906925,1.2155,1645.7,1645.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1744488907230,1.2155,1645.7,1645.4,9.8651]
["bitfinex-derivatives","ETHF0:USTF0",1744488907532,1.2155,1645.7,1645.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744488908523,2.7898,1645.7,1645.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744488908928,1.21558,1645.6,1645.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744488909126,2.78988,1645.6,1645.5,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744488909327,1.21565,1645.5,1645.4,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1744488909523,2.78995,1645.5,1645.4,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744488909723,2.78995,1645.5,1645.1,92.685]
["bitfinex-derivatives","ETHF0:USTF0",1744488909724,1.21582,1645.3,1645.1,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1744488909927,2.4274,1645.4,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488910133,1.21595,1645.1,1645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488910327,1.21595,1645.1,1645.0,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744488913630,2.92137,1645.4,1645.1,1.21589]
["bitfinex-derivatives","ETHF0:USTF0",1744488913828,0.8525,1645.4,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488914025,2.06822,1645.4,1645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488914230,2.06822,1645.4,1645.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1744488914231,1.2158,1645.3,1645.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1744488914430,2.8487,1645.3,1645.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1744488914630,1.6329,1645.3,1645.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1744488914831,0.8525,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744488915037,6.93893566,1645.6,1645.3,6.1099]
["bitfinex-derivatives","ETHF0:USTF0",1744488915433,1.21565,1645.5,1645.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744488915938,2.89565,1645.5,1645.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744488917339,5.25894566,1645.6,1645.4,1.6863]
["bitfinex-derivatives","ETHF0:USTF0",1744488917537,5.25894566,1645.6,1645.4,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1744488917737,5.25894566,1645.6,1645.5,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744488919735,6.90194566,1645.6,1645.5,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744488920241,2.86773383,1645.6,1645.5,1.7062]
["bitfinex-derivatives","ETHF0:USTF0",1744488923537,0.00911383,1645.6,1645.5,10.30565]
["bitfinex-derivatives","ETHF0:USTF0",1744488923839,0.00911383,1645.6,1645.5,15.30565]
["bitfinex-derivatives","ETHF0:USTF0",1744488924036,0.00911383,1645.6,1645.5,15.32675]
["bitfinex-derivatives","ETHF0:USTF0",1744488924241,4.03421183,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744488924438,4.03421183,1645.7,1645.6,7.92118]
["bitfinex-derivatives","ETHF0:USTF0",1744488927443,4.03421183,1645.7,1645.6,2.92118]
["bitfinex-derivatives","ETHF0:USTF0",1744488927644,0.00911383,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744488927835,0.00911383,1645.8,1645.7,5.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744488928036,0.00911383,1645.8,1645.7,10.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744488928240,0.00911383,1645.8,1645.7,5.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744488929540,1.22454383,1645.8,1645.7,8.9474]
["bitfinex-derivatives","ETHF0:USTF0",1744488929740,0.00911383,1645.8,1645.7,10.1629]
["bitfinex-derivatives","ETHF0:USTF0",1744488930743,1.22454383,1645.8,1645.7,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744488931139,2.05664383,1645.8,1645.7,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744488931346,2.05664383,1645.8,1645.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1744488931535,1.21552,1645.7,1645.5,5.98942383]
["bitfinex-derivatives","ETHF0:USTF0",1744488931741,2.89862,1645.7,1645.5,10.16442383]
["bitfinex-derivatives","ETHF0:USTF0",1744488932241,2.89868,1645.6,1645.5,3.21691383]
["bitfinex-derivatives","ETHF0:USTF0",1744488932546,0.84121383,1645.8,1645.5,4.43256383]
["bitfinex-derivatives","ETHF0:USTF0",1744488932749,1.21558,1645.6,1645.5,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488932948,2.5175,1645.7,1645.5,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488933247,2.5175,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744488933447,0.00911383,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744488933647,0.00911383,1645.8,1645.7,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744488934041,0.00911383,1645.8,1645.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1744488934347,0.00911383,1645.8,1645.7,11.1368]
["bitfinex-derivatives","ETHF0:USTF0",1744488935146,0.00911383,1645.8,1645.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1744488935748,4.04332566,1645.8,1645.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1744488935942,4.04332566,1645.8,1645.7,11.1368]
["bitfinex-derivatives","ETHF0:USTF0",1744488938747,4.04332566,1645.8,1645.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1744488938748,0.00911383,1645.8,1645.7,6.1368]
["bitfinex-derivatives","ETHF0:USTF0",1744488945355,0.00911383,1645.8,1645.7,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744488945556,1.59571383,1645.8,1645.7,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744488945751,0.00911383,1645.8,1645.7,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744488960876,3.83e-06,1645.8,1645.7,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1744488961073,11.81063267,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744488961379,10.09733267,1646.4,1646.3,8.61886]
["bitfinex-derivatives","ETHF0:USTF0",1744488961976,1.21508,1646.3,1646.1,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1744488962172,3.3257,1646.2,1646.1,4.42298]
["bitfinex-derivatives","ETHF0:USTF0",1744488962576,8.3257,1646.2,1646.1,4.42298]
["bitfinex-derivatives","ETHF0:USTF0",1744488965281,3.3257,1646.2,1646.1,4.42298]
["bitfinex-derivatives","ETHF0:USTF0",1744488967180,4.54083,1646.2,1646.1,4.42298]
["bitfinex-derivatives","ETHF0:USTF0",1744488967484,3.3257,1646.2,1646.1,4.42298]
["bitfinex-derivatives","ETHF0:USTF0",1744488972883,4.03421183,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744488973190,4.03421183,1646.3,1646.2,6.76729352]
["bitfinex-derivatives","ETHF0:USTF0",1744488973382,4.03421183,1646.3,1646.2,13.34339352]
["bitfinex-derivatives","ETHF0:USTF0",1744488973883,10.09733267,1646.3,1646.2,13.34339352]
["bitfinex-derivatives","ETHF0:USTF0",1744488975492,10.09733267,1646.3,1646.2,7.84833]
["bitfinex-derivatives","ETHF0:USTF0",1744488976392,11.70233267,1646.3,1646.2,7.84833]
["bitfinex-derivatives","ETHF0:USTF0",1744488977386,12.91739267,1646.3,1646.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1744488977585,12.55073267,1646.3,1646.2,5.41113]
["bitfinex-derivatives","ETHF0:USTF0",1744488977991,12.55073267,1646.3,1646.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1744488977992,3.66846,1646.3,1646.2,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1744488978386,8.66846,1646.3,1646.2,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1744488978785,1.21513,1646.2,1646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488978994,1.6606,1646.2,1646.1,4.42301]
["bitfinex-derivatives","ETHF0:USTF0",1744488980888,1.22405383,1646.5,1646.1,4.7949]
["bitfinex-derivatives","ETHF0:USTF0",1744488981090,1.21499,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488981390,2.87559,1646.4,1646.3,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1744488981588,3.72459,1646.4,1646.3,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1744488982505,9.78771084,1646.4,1646.3,7.4028]
["bitfinex-derivatives","ETHF0:USTF0",1744488983703,9.78771084,1646.4,1646.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1744488984496,8.57272084,1646.4,1646.3,5.41006]
["bitfinex-derivatives","ETHF0:USTF0",1744488985099,9.78771084,1646.4,1646.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1744488986001,10.56248496,1646.4,1646.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1744488988704,14.34749496,1646.4,1646.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1744488988900,1.21513,1646.2,1646.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1744488989301,2.05703,1646.2,1646.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1744488991105,6.1127795,1646.2,1646.1,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1744488991501,1.21543,1645.8,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744488991804,1.21558,1645.6,1645.5,3.21691383]
["bitfinex-derivatives","ETHF0:USTF0",1744488992105,1.21558,1645.6,1645.5,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488992305,6.21558,1645.6,1645.5,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488992508,8.60878,1645.6,1645.5,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744488993496,1.21565,1645.5,1645.4,12.13238441]
["bitfinex-derivatives","ETHF0:USTF0",1744488993701,2.79165,1645.5,1645.4,12.13238441]
["bitfinex-derivatives","ETHF0:USTF0",1744488993904,7.79165,1645.5,1645.4,12.13238441]
["bitfinex-derivatives","ETHF0:USTF0",1744488994909,2.79165,1645.5,1645.4,12.13238441]
["bitfinex-derivatives","ETHF0:USTF0",1744488995111,1.576,1645.5,1645.4,13.34810441]
["bitfinex-derivatives","ETHF0:USTF0",1744488995311,2.79165,1645.5,1645.4,13.82338441]
["bitfinex-derivatives","ETHF0:USTF0",1744488995505,1.576,1645.5,1645.4,13.82338441]
["bitfinex-derivatives","ETHF0:USTF0",1744488995808,2.04190383,1645.6,1645.4,15.03906441]
["bitfinex-derivatives","ETHF0:USTF0",1744488996005,1.21565,1645.5,1645.4,12.13238441]
["bitfinex-derivatives","ETHF0:USTF0",1744488996413,1.21572,1645.4,1645.3,3.21691383]
["bitfinex-derivatives","ETHF0:USTF0",1744488996709,2.06612,1645.4,1645.3,3.21691383]
["bitfinex-derivatives","ETHF0:USTF0",1744488997106,2.06612,1645.4,1645.3,4.87801383]
["bitfinex-derivatives","ETHF0:USTF0",1744488997515,2.87757,1645.5,1645.3,6.09381383]
["bitfinex-derivatives","ETHF0:USTF0",1744488997807,2.87757,1645.5,1645.4,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744488999612,1.6619,1645.5,1645.4,2.87682]
["bitfinex-derivatives","ETHF0:USTF0",1744488999813,16.91734634,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744489000105,16.91734634,1645.6,1645.5,6.84445]
["bitfinex-derivatives","ETHF0:USTF0",1744489001106,0.00911383,1645.6,1645.5,6.84445]
["bitfinex-derivatives","ETHF0:USTF0",1744489001307,0.00911383,1645.6,1645.5,11.84445]
["bitfinex-derivatives","ETHF0:USTF0",1744489001812,0.00911383,1645.6,1645.5,12.45245]
["bitfinex-derivatives","ETHF0:USTF0",1744489002809,8.0583213,1645.9,1645.6,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1744489003019,9.40866501,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744489003408,1.6517,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744489003609,1.6517,1646.5,1646.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1744489004011,2.86661,1646.5,1646.4,5.8475]
["bitfinex-derivatives","ETHF0:USTF0",1744489006115,2.86661,1646.5,1646.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1744489009419,1.21499,1646.4,1646.3,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489009615,2.79379,1646.4,1646.3,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489009816,7.79379,1646.4,1646.3,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489011222,2.79379,1646.4,1646.3,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489012225,7.79379,1646.4,1646.3,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489012421,13.76579,1646.4,1646.3,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489012623,14.56449,1646.4,1646.3,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489013023,1.21535,1645.9,1645.8,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744489013220,1.21531,1646.0,1645.8,8.59816]
["bitfinex-derivatives","ETHF0:USTF0",1744489013423,1.21535,1645.9,1645.8,8.9933]
["bitfinex-derivatives","ETHF0:USTF0",1744489014326,1.21532,1646.0,1645.8,10.2087]
["bitfinex-derivatives","ETHF0:USTF0",1744489014519,1.692,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744489014719,2.90721,1646.1,1645.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744489014920,1.692,1646.1,1646.0,2.82578]
["bitfinex-derivatives","ETHF0:USTF0",1744489015121,1.21521,1646.1,1646.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744489015528,2.5348,1646.2,1646.0,1.6105]
["bitfinex-derivatives","ETHF0:USTF0",1744489015529,3.74999,1646.2,1646.0,2.82575]
["bitfinex-derivatives","ETHF0:USTF0",1744489015830,3.74999,1646.2,1646.0,6.03355]
["bitfinex-derivatives","ETHF0:USTF0",1744489016026,3.74999,1646.2,1646.1,2.90791]
["bitfinex-derivatives","ETHF0:USTF0",1744489016228,2.06609,1646.2,1646.1,2.90791]
["bitfinex-derivatives","ETHF0:USTF0",1744489017030,2.06609,1646.2,1646.1,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1744489017231,0.8509,1646.2,1646.1,2.90791]
["bitfinex-derivatives","ETHF0:USTF0",1744489017428,5.25476,1646.5,1646.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1744489017629,2.04696,1646.5,1646.4,2.90769]
["bitfinex-derivatives","ETHF0:USTF0",1744489017932,2.90790383,1646.6,1646.4,2.90769]
["bitfinex-derivatives","ETHF0:USTF0",1744489018133,2.90790383,1646.6,1646.5,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744489019334,1.21491,1646.5,1646.4,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1744489019527,1.5776,1646.5,1646.2,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744489019832,1.21506,1646.3,1646.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1744489020219,2.00324,1646.4,1646.2,5.39009]
["bitfinex-derivatives","ETHF0:USTF0",1744489020526,2.00324,1646.4,1646.3,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1744489020839,1.21506,1646.3,1646.2,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1744489021033,2.79266,1646.3,1646.2,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1744489022932,2.79266,1646.3,1646.2,5.7282]
["bitfinex-derivatives","ETHF0:USTF0",1744489023832,1.21521,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489024033,1.21535,1645.9,1645.8,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744489025429,1.5992,1646.2,1645.8,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1744489025640,1.21521,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744489025827,1.5992,1646.2,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744489025828,1.6211,1646.4,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744489026133,1.21511,1646.3,1646.2,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1744489026331,3.3357,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744489026529,1.21497,1646.5,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744489026724,1.21497,1646.5,1646.4,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1744489027237,1.21503,1646.4,1646.2,4.42288]
["bitfinex-derivatives","ETHF0:USTF0",1744489027427,1.21506,1646.3,1646.2,5.99003]
["bitfinex-derivatives","ETHF0:USTF0",1744489027930,1.21506,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489028126,3.03754,1646.4,1645.9,5.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744489028322,1.21535,1645.9,1645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489028831,1.21543,1645.8,1645.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489029331,6.21543,1645.8,1645.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489029747,1.21572,1645.4,1645.3,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744489030122,2.451,1645.6,1645.3,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744489030431,1.21563,1645.6,1645.3,9.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744489030642,1.21565,1645.5,1645.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744489031328,2.82715,1645.5,1645.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744489031527,1.21565,1645.5,1645.4,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744489032236,1.21572,1645.4,1645.3,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744489032537,1.21572,1645.4,1645.3,9.0171]
["bitfinex-derivatives","ETHF0:USTF0",1744489032726,1.21572,1645.4,1645.3,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1744489032926,1.21587,1645.2,1645.1,4.8091]
["bitfinex-derivatives","ETHF0:USTF0",1744489035634,1.21587,1645.2,1645.1,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744489039044,1.21595,1645.1,1645.0,7.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744489039340,1.21595,1645.1,1645.0,8.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744489043146,1.21595,1645.1,1645.0,5.777]
["bitfinex-derivatives","ETHF0:USTF0",1744489043444,1.21595,1645.1,1645.0,8.9848]
["bitfinex-derivatives","ETHF0:USTF0",1744489044342,5.0,1645.1,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489044545,1.21654,1644.3,1644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489044757,1.21654,1644.3,1644.2,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1744489045244,1.21654,1644.3,1644.2,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744489045545,1.21654,1644.3,1644.1,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1744489045546,1.21676,1644.0,1643.9,20.13146108]
["bitfinex-derivatives","ETHF0:USTF0",1744489046345,0.00911383,1644.4,1643.9,25.13146108]
["bitfinex-derivatives","ETHF0:USTF0",1744489046546,1.21668,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489047448,1.21676,1644.0,1643.9,20.13146108]
["bitfinex-derivatives","ETHF0:USTF0",1744489048753,1.21676,1644.0,1643.9,21.75816108]
["bitfinex-derivatives","ETHF0:USTF0",1744489049154,1.21676,1644.0,1643.9,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744489057751,1.21698,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489057952,1.21698,1643.7,1643.6,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744489059150,2.91708,1643.7,1643.6,4.8594]
["bitfinex-derivatives","ETHF0:USTF0",1744489060553,2.91708,1643.7,1643.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744489060758,1.21698,1643.7,1643.6,1.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744489061257,0.8305,1644.2,1643.6,6.6516]
["bitfinex-derivatives","ETHF0:USTF0",1744489061559,1.21671,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489061762,1.21656,1644.3,1644.1,1.21663]
["bitfinex-derivatives","ETHF0:USTF0",1744489061961,1.21656,1644.3,1644.2,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744489062762,2.77076,1644.3,1644.2,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744489062960,1.21668,1644.1,1644.0,8.2662]
["bitfinex-derivatives","ETHF0:USTF0",1744489063161,1.21668,1644.1,1644.0,5.0584]
["bitfinex-derivatives","ETHF0:USTF0",1744489063966,1.21668,1644.1,1644.0,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744489064264,1.21676,1644.0,1643.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744489064559,3.2078,1644.3,1643.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744489064761,1.21668,1644.1,1644.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744489066764,1.21676,1644.0,1643.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744489068563,1.21676,1644.0,1643.9,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744489069165,2.77766,1644.0,1643.9,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744489069565,1.21676,1644.0,1643.9,4.8347]
["bitfinex-derivatives","ETHF0:USTF0",1744489071669,1.21676,1644.0,1643.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744489072066,1.21674,1644.1,1643.9,2.84373]
["bitfinex-derivatives","ETHF0:USTF0",1744489072269,1.21676,1644.0,1643.9,2.84373]
["bitfinex-derivatives","ETHF0:USTF0",1744489072672,1.21676,1644.0,1643.9,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744489076167,1.21674,1644.1,1643.9,2.84373]
["bitfinex-derivatives","ETHF0:USTF0",1744489076470,1.22560383,1644.4,1644.2,1.21656]
["bitfinex-derivatives","ETHF0:USTF0",1744489076670,2.93580383,1644.4,1644.3,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1744489078572,2.93580383,1644.4,1644.2,8.65236]
["bitfinex-derivatives","ETHF0:USTF0",1744489078876,1.2167,1644.1,1644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489079080,1.21667,1644.2,1644.0,4.42456]
["bitfinex-derivatives","ETHF0:USTF0",1744489079268,1.6568,1644.1,1644.0,6.03176]
["bitfinex-derivatives","ETHF0:USTF0",1744489080273,0.00911383,1644.4,1644.0,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1744489080475,0.00911383,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744489080680,0.00911383,1644.4,1644.3,5.44454]
["bitfinex-derivatives","ETHF0:USTF0",1744489080873,0.00911383,1644.4,1644.3,7.90224]
["bitfinex-derivatives","ETHF0:USTF0",1744489081377,1.66591383,1644.4,1644.3,7.90224]
["bitfinex-derivatives","ETHF0:USTF0",1744489082481,2.88237383,1644.4,1644.3,6.6857]
["bitfinex-derivatives","ETHF0:USTF0",1744489082780,1.66591383,1644.4,1644.2,4.42438]
["bitfinex-derivatives","ETHF0:USTF0",1744489082981,1.6228,1644.3,1644.2,6.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744489084176,1.6228,1644.3,1644.2,2.79908]
["bitfinex-derivatives","ETHF0:USTF0",1744489084479,1.6228,1644.3,1644.2,6.00688]
["bitfinex-derivatives","ETHF0:USTF0",1744489087082,2.83934,1644.3,1644.2,4.7903]
["bitfinex-derivatives","ETHF0:USTF0",1744489087883,1.6228,1644.3,1644.2,6.00691]
["bitfinex-derivatives","ETHF0:USTF0",1744489088285,2.83934,1644.3,1644.2,6.00691]
["bitfinex-derivatives","ETHF0:USTF0",1744489088885,1.6228,1644.3,1644.2,6.00691]
["bitfinex-derivatives","ETHF0:USTF0",1744489089982,0.00911383,1644.4,1644.3,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1744489090177,1.62661383,1644.4,1644.3,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1744489090373,0.00911383,1644.4,1644.3,7.89264]
["bitfinex-derivatives","ETHF0:USTF0",1744489090572,0.00911383,1644.4,1644.3,8.70554]
["bitfinex-derivatives","ETHF0:USTF0",1744489090981,0.00911383,1644.4,1644.3,3.70554]
["bitfinex-derivatives","ETHF0:USTF0",1744489091182,0.00911383,1644.4,1644.3,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1744489091381,1.72851383,1644.4,1644.3,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1744489093584,0.00911383,1644.4,1644.3,2.89264]
["bitfinex-derivatives","ETHF0:USTF0",1744489093783,0.00911383,1644.4,1644.3,8.74824]
["bitfinex-derivatives","ETHF0:USTF0",1744489095280,0.00911383,1644.4,1644.3,3.74824]
["bitfinex-derivatives","ETHF0:USTF0",1744489095585,0.00911383,1644.4,1644.3,8.74824]
["bitfinex-derivatives","ETHF0:USTF0",1744489101305,0.8002,1644.9,1644.8,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744489101608,3.65079,1644.9,1644.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744489102404,2.4347,1644.9,1644.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744489103501,3.65079,1644.9,1644.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744489103694,3.65079,1644.9,1644.8,5.44217]
["bitfinex-derivatives","ETHF0:USTF0",1744489103695,2.4347,1644.9,1644.8,5.44217]
["bitfinex-derivatives","ETHF0:USTF0",1744489104403,2.4347,1644.9,1644.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744489105498,2.4347,1644.9,1644.8,5.44217]
["bitfinex-derivatives","ETHF0:USTF0",1744489105697,0.00911383,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744489105904,0.00911383,1645.0,1644.9,6.89749]
["bitfinex-derivatives","ETHF0:USTF0",1744489107600,6.01081633,1645.3,1645.2,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1744489107907,6.01081633,1645.3,1645.2,8.64867]
["bitfinex-derivatives","ETHF0:USTF0",1744489108101,2.5214,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744489108400,2.5214,1645.6,1645.5,5.44065]
["bitfinex-derivatives","ETHF0:USTF0",1744489109004,2.5214,1645.6,1645.5,7.06005]
["bitfinex-derivatives","ETHF0:USTF0",1744489109199,0.86031383,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744489109394,0.86031383,1645.7,1645.6,6.04278]
["bitfinex-derivatives","ETHF0:USTF0",1744489109898,0.00911383,1645.7,1645.6,6.04278]
["bitfinex-derivatives","ETHF0:USTF0",1744489111700,1.61351383,1645.7,1645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489112095,1.61351383,1645.7,1645.6,4.42338]
["bitfinex-derivatives","ETHF0:USTF0",1744489112405,0.00911383,1645.7,1645.6,6.00128]
["bitfinex-derivatives","ETHF0:USTF0",1744489114712,10.09930639,1646.6,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744489114713,6.80321633,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744489114897,6.80321633,1646.3,1646.2,8.64693]
["bitfinex-derivatives","ETHF0:USTF0",1744489114898,0.7924,1646.3,1646.2,8.64693]
["bitfinex-derivatives","ETHF0:USTF0",1744489115205,0.8188,1646.6,1646.2,7.4318]
["bitfinex-derivatives","ETHF0:USTF0",1744489115395,1.6791,1646.5,1646.4,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1744489115596,1.6791,1646.5,1646.4,5.43896]
["bitfinex-derivatives","ETHF0:USTF0",1744489115796,1.6791,1646.5,1646.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744489116106,2.89401,1646.5,1646.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744489116507,1.6791,1646.5,1646.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744489117506,2.89401,1646.5,1646.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744489117907,1.6791,1646.5,1646.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744489118106,7.89401,1646.5,1646.4,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744489118805,1.21499,1646.4,1646.3,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489119103,7.90439,1646.4,1646.3,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489122109,11.11219,1646.4,1646.3,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489125312,3.03766,1646.3,1645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489125612,2.4764,1646.2,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489125812,1.21535,1646.0,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489126206,6.21535,1646.0,1645.8,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1744489126511,2.90185,1645.9,1645.8,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1744489127213,2.90185,1645.9,1645.7,10.24586383]
["bitfinex-derivatives","ETHF0:USTF0",1744489127512,1.6865,1645.8,1645.7,10.24586383]
["bitfinex-derivatives","ETHF0:USTF0",1744489128707,0.7857,1646.1,1645.9,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1744489128907,3.60703,1646.1,1645.9,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1744489129617,1.6061,1646.0,1645.9,1.21534]
["bitfinex-derivatives","ETHF0:USTF0",1744489129814,2.82139,1646.0,1645.8,2.77788]
["bitfinex-derivatives","ETHF0:USTF0",1744489130522,1.6061,1646.0,1645.8,2.77788]
["bitfinex-derivatives","ETHF0:USTF0",1744489131018,2.82138,1646.0,1645.8,2.77788]
["bitfinex-derivatives","ETHF0:USTF0",1744489131209,2.82138,1646.0,1645.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744489132117,1.6061,1646.0,1645.9,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1744489132312,1.6061,1646.0,1645.9,2.86765]
["bitfinex-derivatives","ETHF0:USTF0",1744489132807,0.7857,1646.1,1645.9,2.86765]
["bitfinex-derivatives","ETHF0:USTF0",1744489133011,2.3949,1646.1,1646.0,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1744489133219,3.61011,1646.1,1646.0,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1744489134111,0.7899,1646.2,1646.0,5.9113]
["bitfinex-derivatives","ETHF0:USTF0",1744489134320,2.00503,1646.2,1646.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744489134619,3.71633,1646.2,1646.1,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1744489134806,1.21521,1646.1,1646.0,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744489135008,1.7113,1646.1,1646.0,7.14988]
["bitfinex-derivatives","ETHF0:USTF0",1744489135916,2.92651,1646.1,1646.0,5.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744489136117,1.7113,1646.1,1646.0,7.14988]
["bitfinex-derivatives","ETHF0:USTF0",1744489137721,2.92651,1646.1,1646.0,5.9346]
["bitfinex-derivatives","ETHF0:USTF0",1744489137919,1.7113,1646.1,1646.0,7.14988]
["bitfinex-derivatives","ETHF0:USTF0",1744489138221,2.00505,1646.2,1646.0,7.14982]
["bitfinex-derivatives","ETHF0:USTF0",1744489138420,3.56755,1646.2,1646.1,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1744489138622,3.56755,1646.2,1646.1,2.80511]
["bitfinex-derivatives","ETHF0:USTF0",1744489138623,1.5625,1646.2,1646.1,2.80511]
["bitfinex-derivatives","ETHF0:USTF0",1744489138921,1.5625,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744489139223,1.5625,1646.4,1646.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744489139424,2.77749,1646.4,1646.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744489139720,1.5835,1646.5,1646.3,5.47406]
["bitfinex-derivatives","ETHF0:USTF0",1744489140020,4.36091,1646.5,1646.3,7.06396]
["bitfinex-derivatives","ETHF0:USTF0",1744489140514,4.36091,1646.5,1646.4,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744489140714,1.21499,1646.4,1646.3,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744489140913,2.88052,1646.4,1646.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744489141222,2.88049,1646.4,1646.2,5.47409]
["bitfinex-derivatives","ETHF0:USTF0",1744489141421,2.88049,1646.4,1646.2,7.11649]
["bitfinex-derivatives","ETHF0:USTF0",1744489141821,1.6655,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744489142019,2.79841,1646.5,1646.3,2.85741]
["bitfinex-derivatives","ETHF0:USTF0",1744489142323,1.21499,1646.4,1646.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744489142523,2.88049,1646.4,1646.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744489142724,1.6655,1646.4,1646.3,2.85746]
["bitfinex-derivatives","ETHF0:USTF0",1744489143127,0.00911383,1646.6,1646.3,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1744489143327,1.22398383,1646.6,1646.4,2.84666]
["bitfinex-derivatives","ETHF0:USTF0",1744489143625,1.22398383,1646.6,1646.5,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744489143830,1.21491,1646.5,1646.4,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1744489144027,1.21491,1646.5,1646.4,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744489144327,1.21491,1646.5,1646.4,3.66419]
["bitfinex-derivatives","ETHF0:USTF0",1744489144928,1.21491,1646.5,1646.4,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1744489145329,1.21491,1646.5,1646.4,3.66419]
["bitfinex-derivatives","ETHF0:USTF0",1744489145831,1.69611383,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744489145832,2.91099383,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744489146031,2.91099383,1646.6,1646.5,2.84661]
["bitfinex-derivatives","ETHF0:USTF0",1744489146224,2.91099383,1646.6,1646.5,7.05661]
["bitfinex-derivatives","ETHF0:USTF0",1744489146425,2.91099383,1646.6,1646.5,5.8417]
["bitfinex-derivatives","ETHF0:USTF0",1744489148735,0.00911383,1646.6,1646.5,7.05661]
["bitfinex-derivatives","ETHF0:USTF0",1744489148929,0.00911383,1646.6,1646.5,15.26441]
["bitfinex-derivatives","ETHF0:USTF0",1744489149134,0.00911383,1646.6,1646.5,16.09501]
["bitfinex-derivatives","ETHF0:USTF0",1744489151223,0.00911383,1646.6,1646.5,11.09501]
["bitfinex-derivatives","ETHF0:USTF0",1744489151928,0.00911383,1646.6,1646.5,16.09501]
["bitfinex-derivatives","ETHF0:USTF0",1744489152128,3.83e-06,1646.6,1646.5,16.09501]
["bitfinex-derivatives","ETHF0:USTF0",1744489153238,3.83e-06,1646.6,1646.5,16.70301]
["bitfinex-derivatives","ETHF0:USTF0",1744489153431,5.72936098,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744489153633,5.72936098,1647.2,1647.1,5.42347]
["bitfinex-derivatives","ETHF0:USTF0",1744489154736,6.94376098,1647.2,1647.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1744489157638,2.9319,1647.2,1647.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1744489158337,2.9319,1647.2,1647.1,5.42347]
["bitfinex-derivatives","ETHF0:USTF0",1744489158338,1.7175,1647.2,1647.1,5.42347]
["bitfinex-derivatives","ETHF0:USTF0",1744489158538,1.7175,1647.2,1647.1,7.04977]
["bitfinex-derivatives","ETHF0:USTF0",1744489158943,1.7175,1647.2,1647.1,5.8353]
["bitfinex-derivatives","ETHF0:USTF0",1744489159540,1.7175,1647.2,1647.1,7.04977]
["bitfinex-derivatives","ETHF0:USTF0",1744489161541,2.06274383,1647.3,1647.1,7.04977]
["bitfinex-derivatives","ETHF0:USTF0",1744489161740,1.2144,1647.2,1647.1,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1744489161944,1.21447,1647.1,1647.0,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489162440,6.21447,1647.1,1647.0,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489165840,7.91977,1647.1,1647.0,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489166235,1.7053,1647.1,1647.0,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489166541,1.7053,1647.1,1647.0,1.22365383]
["bitfinex-derivatives","ETHF0:USTF0",1744489166742,1.7053,1647.1,1647.0,4.43145383]
["bitfinex-derivatives","ETHF0:USTF0",1744489166937,1.7053,1647.1,1647.0,3.21691383]
["bitfinex-derivatives","ETHF0:USTF0",1744489167139,2.91977,1647.1,1647.0,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489167344,1.7053,1647.1,1647.0,1.22365383]
["bitfinex-derivatives","ETHF0:USTF0",1744489167540,0.84841383,1647.3,1647.0,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489167730,0.84841383,1647.3,1647.1,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1744489167731,1.6666,1647.2,1647.1,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1744489169738,1.6666,1647.2,1647.0,5.20890383]
["bitfinex-derivatives","ETHF0:USTF0",1744489170045,1.6666,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744489171642,1.6666,1647.2,1647.1,2.90707]
["bitfinex-derivatives","ETHF0:USTF0",1744489171844,0.84841383,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744489172145,2.49141383,1647.3,1647.2,7.115]
["bitfinex-derivatives","ETHF0:USTF0",1744489172846,3.70573383,1647.3,1647.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1744489173047,2.49141383,1647.3,1647.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1744489173242,2.49141383,1647.3,1647.2,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1744489175948,3.70573383,1647.3,1647.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1744489176346,2.49141383,1647.3,1647.2,5.4224]
["bitfinex-derivatives","ETHF0:USTF0",1744489177045,3.70573383,1647.3,1647.2,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1744489177245,7.49141383,1647.3,1647.0,7.39791383]
["bitfinex-derivatives","ETHF0:USTF0",1744489177439,1.21447,1647.1,1647.0,7.39791383]
["bitfinex-derivatives","ETHF0:USTF0",1744489178448,2.93616,1647.2,1647.0,7.39791383]
["bitfinex-derivatives","ETHF0:USTF0",1744489179247,1.7217,1647.1,1647.0,8.61245383]
["bitfinex-derivatives","ETHF0:USTF0",1744489181347,0.84841383,1647.3,1647.1,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1744489181537,1.6524,1647.2,1647.1,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1744489181739,2.8668,1647.2,1647.0,8.61240383]
["bitfinex-derivatives","ETHF0:USTF0",1744489181947,1.6524,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744489182144,1.6524,1647.2,1647.1,2.88517]
["bitfinex-derivatives","ETHF0:USTF0",1744489182851,1.6524,1647.2,1647.0,8.61241383]
["bitfinex-derivatives","ETHF0:USTF0",1744489183343,1.21447,1647.1,1647.0,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489186844,7.84377,1647.1,1647.0,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489187148,2.84377,1647.1,1647.0,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489187341,7.84377,1647.1,1647.0,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489188751,11.85563098,1647.1,1647.0,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489191545,11.85563098,1647.1,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489191546,3.03636,1647.0,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489191847,1.21484,1646.6,1646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489192152,1.21479,1646.7,1646.5,9.5150628]
["bitfinex-derivatives","ETHF0:USTF0",1744489192352,1.21479,1646.7,1646.6,2.4368]
["bitfinex-derivatives","ETHF0:USTF0",1744489192654,1.21484,1646.6,1646.5,7.39891383]
["bitfinex-derivatives","ETHF0:USTF0",1744489192853,1.21484,1646.6,1646.5,7.88840393]
["bitfinex-derivatives","ETHF0:USTF0",1744489193155,1.21484,1646.6,1646.5,8.62489302]
["bitfinex-derivatives","ETHF0:USTF0",1744489193348,1.21484,1646.6,1646.5,8.13540292]
["bitfinex-derivatives","ETHF0:USTF0",1744489193555,1.21484,1646.6,1646.5,4.92760292]
["bitfinex-derivatives","ETHF0:USTF0",1744489193749,2.86484,1646.6,1646.5,4.92760292]
["bitfinex-derivatives","ETHF0:USTF0",1744489194146,3.72624,1646.6,1646.5,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489194644,8.72624,1646.6,1646.5,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489195955,9.20769823,1646.6,1646.5,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489196253,8.72624,1646.6,1646.5,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489196653,3.72624,1646.6,1646.5,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489196957,7.77953363,1646.6,1646.5,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489197255,18.75153363,1646.6,1646.5,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744489197755,18.86321122,1646.6,1646.5,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744489198144,13.86321122,1646.6,1646.5,3.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744489198345,3.03788,1646.2,1645.8,12.18107667]
["bitfinex-derivatives","ETHF0:USTF0",1744489198649,1.21535,1645.9,1645.8,6.69501667]
["bitfinex-derivatives","ETHF0:USTF0",1744489198851,4.42315,1645.9,1645.8,3.23018667]
["bitfinex-derivatives","ETHF0:USTF0",1744489199156,1.21543,1645.8,1645.7,8.64108108]
["bitfinex-derivatives","ETHF0:USTF0",1744489199359,2.90753,1645.8,1645.7,5.03196108]
["bitfinex-derivatives","ETHF0:USTF0",1744489199552,1.2155,1645.7,1645.6,14.68641614]
["bitfinex-derivatives","ETHF0:USTF0",1744489199751,17.1193,1645.7,1645.6,0.32439997]
["bitfinex-derivatives","ETHF0:USTF0",1744489199946,17.1193,1645.7,1645.5,20.04137007]
["bitfinex-derivatives","ETHF0:USTF0",1744489199947,1.21558,1645.6,1645.5,20.04137007]
["bitfinex-derivatives","ETHF0:USTF0",1744489200153,3.71638,1645.6,1645.5,20.04137007]
["bitfinex-derivatives","ETHF0:USTF0",1744489200354,8.71638,1645.6,1645.5,9.64899139]
["bitfinex-derivatives","ETHF0:USTF0",1744489200554,1.21572,1645.4,1645.3,6.48870505]
["bitfinex-derivatives","ETHF0:USTF0",1744489200752,1.21572,1645.4,1645.3,0.29505505]
["bitfinex-derivatives","ETHF0:USTF0",1744489200753,14.57952,1645.4,1645.3,0.29505505]
["bitfinex-derivatives","ETHF0:USTF0",1744489200955,14.57952,1645.4,1645.2,28.26151333]
["bitfinex-derivatives","ETHF0:USTF0",1744489200956,1.2158,1645.3,1645.2,11.02389532]
["bitfinex-derivatives","ETHF0:USTF0",1744489201151,2.8287,1645.3,1645.2,7.98613598]
["bitfinex-derivatives","ETHF0:USTF0",1744489201350,7.8287,1645.3,1645.2,4.76850598]
["bitfinex-derivatives","ETHF0:USTF0",1744489201549,7.8287,1645.3,1645.2,1.03805598]
["bitfinex-derivatives","ETHF0:USTF0",1744489201752,7.8287,1645.3,1644.9,40.04953376]
["bitfinex-derivatives","ETHF0:USTF0",1744489201753,3.03983,1645.2,1644.7,12.0418018]
["bitfinex-derivatives","ETHF0:USTF0",1744489201952,1.21617,1644.8,1644.7,12.0418018]
["bitfinex-derivatives","ETHF0:USTF0",1744489202147,1.21617,1644.8,1644.7,10.7784318]
["bitfinex-derivatives","ETHF0:USTF0",1744489202352,17.98507,1644.8,1644.7,4.7171518]
["bitfinex-derivatives","ETHF0:USTF0",1744489202652,1.21639,1644.5,1644.4,18.08008967]
["bitfinex-derivatives","ETHF0:USTF0",1744489202851,4.42419,1644.5,1644.4,16.71190967]
["bitfinex-derivatives","ETHF0:USTF0",1744489203052,19.58019,1644.5,1644.4,16.71190967]
["bitfinex-derivatives","ETHF0:USTF0",1744489203353,1.21683,1643.9,1643.6,36.04458038]
["bitfinex-derivatives","ETHF0:USTF0",1744489203857,1.21683,1643.9,1643.7,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1744489204259,1.22592383,1644.0,1643.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744489204459,1.21684,1643.9,1643.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744489204761,1.21691,1643.8,1643.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744489205460,1.63001383,1644.0,1643.7,10.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744489205461,1.21688,1643.9,1643.7,10.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744489205656,1.21689,1643.9,1643.7,9.0556]
["bitfinex-derivatives","ETHF0:USTF0",1744489205963,1.63001383,1644.0,1643.7,10.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744489206152,1.21683,1643.9,1643.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744489206352,1.22591383,1644.0,1643.7,5.8478]
["bitfinex-derivatives","ETHF0:USTF0",1744489206553,1.22591383,1644.0,1643.7,9.0556]
["bitfinex-derivatives","ETHF0:USTF0",1744489207763,0.00911383,1644.0,1643.8,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1744489207962,0.00911383,1644.0,1643.9,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744489208162,0.00911383,1644.0,1643.9,6.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744489208364,1.22587383,1644.0,1643.9,6.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744489209063,0.00911383,1644.0,1643.9,6.5842]
["bitfinex-derivatives","ETHF0:USTF0",1744489209461,0.00911383,1644.0,1643.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744489209966,0.00911383,1644.0,1643.8,2.05521]
["bitfinex-derivatives","ETHF0:USTF0",1744489210666,0.00911383,1644.0,1643.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744489210860,1.21683,1643.9,1643.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1744489211164,2.93703,1643.9,1643.7,3.57557608]
["bitfinex-derivatives","ETHF0:USTF0",1744489211362,1.22592383,1644.0,1643.7,3.57557608]
["bitfinex-derivatives","ETHF0:USTF0",1744489211760,1.21684,1643.9,1643.7,3.57557608]
["bitfinex-derivatives","ETHF0:USTF0",1744489211956,1.21691,1643.8,1643.7,0.36777608]
["bitfinex-derivatives","ETHF0:USTF0",1744489212671,1.22589383,1644.0,1643.7,0.36777608]
["bitfinex-derivatives","ETHF0:USTF0",1744489212864,1.21683,1643.9,1643.8,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744489213361,1.22590383,1644.0,1643.8,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744489213878,1.21683,1643.9,1643.8,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744489214078,1.22592383,1644.0,1643.8,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744489214376,1.21683,1643.9,1643.8,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744489214678,1.22592383,1644.0,1643.8,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744489214879,2.79932383,1644.0,1643.8,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1744489215379,0.00911383,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744489215570,0.00911383,1644.0,1643.9,6.08833]
["bitfinex-derivatives","ETHF0:USTF0",1744489215769,0.00911383,1644.0,1643.9,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1744489216179,0.00911383,1644.0,1643.9,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1744489216577,0.00911383,1644.0,1643.9,5.46183]
["bitfinex-derivatives","ETHF0:USTF0",1744489217379,0.00911383,1644.0,1643.9,10.46183]
["bitfinex-derivatives","ETHF0:USTF0",1744489217577,0.00911383,1644.0,1643.6,97.47734552]
["bitfinex-derivatives","ETHF0:USTF0",1744489217778,0.00911383,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744489218083,0.00911383,1644.0,1643.9,5.46183]
["bitfinex-derivatives","ETHF0:USTF0",1744489219076,9.1798,1644.5,1644.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744489219269,4.42419,1644.5,1644.4,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1744489219976,3.2078,1644.5,1644.4,5.46146]
["bitfinex-derivatives","ETHF0:USTF0",1744489220584,0.00911383,1644.6,1644.5,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744489220782,0.00911383,1644.6,1644.5,2.40319]
["bitfinex-derivatives","ETHF0:USTF0",1744489221283,4.00815891,1644.9,1644.8,1.21617]
["bitfinex-derivatives","ETHF0:USTF0",1744489221482,4.00815891,1644.9,1644.8,5.46117]
["bitfinex-derivatives","ETHF0:USTF0",1744489221783,1.5745,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744489221974,1.5745,1645.0,1644.8,0.26195842]
["bitfinex-derivatives","ETHF0:USTF0",1744489222169,1.5745,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744489223481,1.5745,1645.0,1644.8,2.29110225]
["bitfinex-derivatives","ETHF0:USTF0",1744489223982,1.5745,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744489227075,1.21609,1644.9,1644.8,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489227280,1.21642,1644.5,1644.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1744489227486,3.21691383,1645.1,1645.0,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744489227681,8.2078,1645.1,1645.0,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744489227882,3.21691383,1645.1,1645.0,5.46002]
["bitfinex-derivatives","ETHF0:USTF0",1744489229990,0.00911383,1645.1,1645.0,5.46002]
["bitfinex-derivatives","ETHF0:USTF0",1744489230785,0.00911383,1645.1,1645.0,5.94852746]
["bitfinex-derivatives","ETHF0:USTF0",1744489230984,3.83e-06,1645.1,1645.0,11.75166078]
["bitfinex-derivatives","ETHF0:USTF0",1744489231390,3.83e-06,1645.1,1645.0,11.75126381]
["bitfinex-derivatives","ETHF0:USTF0",1744489235096,3.83e-06,1645.1,1645.0,11.750028]
["bitfinex-derivatives","ETHF0:USTF0",1744489235894,3.83e-06,1645.1,1645.0,12.527528]
["bitfinex-derivatives","ETHF0:USTF0",1744489236293,3.83e-06,1645.1,1645.0,7.527528]
["bitfinex-derivatives","ETHF0:USTF0",1744489236596,3.83e-06,1645.1,1645.0,7.52726326]
["bitfinex-derivatives","ETHF0:USTF0",1744489236995,3.83e-06,1645.1,1645.0,7.52624081]
["bitfinex-derivatives","ETHF0:USTF0",1744489237892,3.83e-06,1645.1,1645.0,5.55802]
["bitfinex-derivatives","ETHF0:USTF0",1744489238495,3.83e-06,1645.1,1645.0,6.04554966]
["bitfinex-derivatives","ETHF0:USTF0",1744489238699,3.83e-06,1645.1,1645.0,6.04553948]
["bitfinex-derivatives","ETHF0:USTF0",1744489240191,3.2078,1645.6,1645.3,3.03945]
["bitfinex-derivatives","ETHF0:USTF0",1744489240396,4.99088617,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744489240793,1.74155891,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744489241001,1.74155891,1645.7,1645.6,4.42338]
["bitfinex-derivatives","ETHF0:USTF0",1744489241198,1.74155891,1645.7,1645.6,4.91055038]
["bitfinex-derivatives","ETHF0:USTF0",1744489241397,1.74155891,1645.7,1645.6,4.91033898]
["bitfinex-derivatives","ETHF0:USTF0",1744489241602,0.47016891,1645.7,1645.6,4.91033898]
["bitfinex-derivatives","ETHF0:USTF0",1744489241899,8.91e-06,1645.7,1645.6,4.91033898]
["bitfinex-derivatives","ETHF0:USTF0",1744489242203,10.09930639,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744489242502,5.65504639,1646.2,1646.1,10.05243599]
["bitfinex-derivatives","ETHF0:USTF0",1744489242691,29.88560856,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744489242890,29.88560856,1646.4,1646.3,5.55606]
["bitfinex-derivatives","ETHF0:USTF0",1744489243094,34.87649473,1646.4,1646.3,5.55606]
["bitfinex-derivatives","ETHF0:USTF0",1744489243295,39.87649473,1646.4,1646.3,5.55606]
["bitfinex-derivatives","ETHF0:USTF0",1744489243702,41.54229473,1646.4,1646.3,5.55606]
["bitfinex-derivatives","ETHF0:USTF0",1744489244396,36.54229473,1646.4,1646.3,5.55606]
["bitfinex-derivatives","ETHF0:USTF0",1744489245499,30.15745856,1646.4,1646.3,5.55606]
["bitfinex-derivatives","ETHF0:USTF0",1744489246005,28.88599856,1646.4,1646.3,8.76386]
["bitfinex-derivatives","ETHF0:USTF0",1744489246698,1.6658,1646.4,1646.3,8.76386]
["bitfinex-derivatives","ETHF0:USTF0",1744489248605,1.6658,1646.4,1646.3,5.55606]
["bitfinex-derivatives","ETHF0:USTF0",1744489256310,6.65668617,1646.4,1646.3,5.55606]
["bitfinex-derivatives","ETHF0:USTF0",1744489256511,12.51598617,1646.4,1646.3,5.55606]
["bitfinex-derivatives","ETHF0:USTF0",1744489256713,7.51598617,1646.4,1646.3,5.55606]
["bitfinex-derivatives","ETHF0:USTF0",1744489258215,2.5251,1646.4,1646.3,5.55606]
["bitfinex-derivatives","ETHF0:USTF0",1744489258418,7.51598617,1646.4,1646.3,5.55606]
["bitfinex-derivatives","ETHF0:USTF0",1744489259017,7.51598617,1646.4,1646.1,0.57228766]
["bitfinex-derivatives","ETHF0:USTF0",1744489259018,7.5251,1646.4,1646.1,0.57228766]
["bitfinex-derivatives","ETHF0:USTF0",1744489259216,5.6483,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744489259617,10.6483,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744489260516,5.6483,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744489262615,2.4405,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744489262820,0.00911383,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744489263012,0.00911383,1646.5,1646.4,5.55399]
["bitfinex-derivatives","ETHF0:USTF0",1744489264122,10.20925383,1646.5,1646.3,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1744489264310,3.99431383,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744489264818,8.99431383,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744489265016,3.99431383,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744489265914,0.7905,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744489266617,0.7905,1646.7,1646.6,0.4883394]
["bitfinex-derivatives","ETHF0:USTF0",1744489266808,0.7905,1646.7,1646.6,1.7031794]
["bitfinex-derivatives","ETHF0:USTF0",1744489267326,0.7905,1646.7,1646.6,1.70321776]
["bitfinex-derivatives","ETHF0:USTF0",1744489268424,0.7905,1646.7,1646.6,2.50723938]
["bitfinex-derivatives","ETHF0:USTF0",1744489268722,0.7905,1646.7,1646.6,2.50722848]
["bitfinex-derivatives","ETHF0:USTF0",1744489268923,0.7905,1646.7,1646.6,1.70321776]
["bitfinex-derivatives","ETHF0:USTF0",1744489269115,0.7905,1646.7,1646.6,2.50723502]
["bitfinex-derivatives","ETHF0:USTF0",1744489269423,0.7905,1646.7,1646.6,2.50823134]
["bitfinex-derivatives","ETHF0:USTF0",1744489270017,1.61861383,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744489270222,1.61861383,1646.8,1646.7,8.55965134]
["bitfinex-derivatives","ETHF0:USTF0",1744489272524,1.61861383,1646.8,1646.7,3.91259224]
["bitfinex-derivatives","ETHF0:USTF0",1744489272727,1.61861383,1646.8,1646.7,5.12735224]
["bitfinex-derivatives","ETHF0:USTF0",1744489273424,1.61861383,1646.8,1646.7,8.33515224]
["bitfinex-derivatives","ETHF0:USTF0",1744489274415,1.61861383,1646.8,1646.7,8.33621958]
["bitfinex-derivatives","ETHF0:USTF0",1744489279326,1.61861383,1646.8,1646.7,9.24621958]
["bitfinex-derivatives","ETHF0:USTF0",1744489279630,1.61861383,1646.8,1646.7,8.33621958]
["bitfinex-derivatives","ETHF0:USTF0",1744489279832,1.61861383,1646.8,1646.7,5.12841958]
["bitfinex-derivatives","ETHF0:USTF0",1744489280031,1.61861383,1646.8,1646.7,5.12802575]
["bitfinex-derivatives","ETHF0:USTF0",1744489280435,5.972,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744489280625,3.2078,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744489280821,4.42212,1647.3,1647.1,5.54541]
["bitfinex-derivatives","ETHF0:USTF0",1744489281026,3.2078,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744489281525,8.2078,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744489282528,3.2078,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744489283433,4.8639,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744489285335,1.6561,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744489286032,7.87042,1647.3,1647.1,1.22353383]
["bitfinex-derivatives","ETHF0:USTF0",1744489286631,1.573,1647.2,1647.1,1.22353383]
["bitfinex-derivatives","ETHF0:USTF0",1744489287335,2.7874,1647.2,1647.1,1.22353383]
["bitfinex-derivatives","ETHF0:USTF0",1744489287537,10.9952,1647.2,1647.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489287928,1.21464,1646.9,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744489288237,0.8428,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744489288427,2.4158,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744489291431,1.573,1646.8,1646.7,1.70426787]
["bitfinex-derivatives","ETHF0:USTF0",1744489292632,2.34745499,1646.8,1646.7,1.70426787]
["bitfinex-derivatives","ETHF0:USTF0",1744489292830,2.34745499,1646.8,1646.7,1.70483514]
["bitfinex-derivatives","ETHF0:USTF0",1744489294037,2.34745499,1646.8,1646.7,4.17834096]
["bitfinex-derivatives","ETHF0:USTF0",1744489294740,2.34745499,1646.8,1646.7,4.17873104]
["bitfinex-derivatives","ETHF0:USTF0",1744489296532,1.573,1646.8,1646.7,2.51113104]
["bitfinex-derivatives","ETHF0:USTF0",1744489297441,1.573,1646.8,1646.7,1.70522522]
["bitfinex-derivatives","ETHF0:USTF0",1744489298338,1.573,1646.8,1646.7,1.70574612]
["bitfinex-derivatives","ETHF0:USTF0",1744489299851,9.7808,1646.8,1646.6,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489300042,2.06316,1646.7,1646.6,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489300235,3.70506,1646.7,1646.6,0.50025629]
["bitfinex-derivatives","ETHF0:USTF0",1744489300437,8.70506,1646.7,1646.6,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489301638,3.70506,1646.7,1646.6,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489302444,14.67706,1646.7,1646.6,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489303029,13.4623,1646.7,1646.2,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1744489303235,1.21499,1646.4,1646.2,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1744489303431,8.4701,1646.3,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489303637,3.2078,1646.1,1645.4,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744489303936,3.2078,1645.9,1645.5,1.29899923]
["bitfinex-derivatives","ETHF0:USTF0",1744489304136,3.2078,1645.9,1645.4,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1744489304137,3.67595,1645.8,1645.6,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489304336,1.677,1645.7,1645.6,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489304538,2.8925,1645.7,1645.6,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489305538,11.1003,1645.7,1645.6,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489305847,1.21586,1645.3,1645.1,15.95246177]
["bitfinex-derivatives","ETHF0:USTF0",1744489306146,1.6921,1645.2,1645.1,15.95246177]
["bitfinex-derivatives","ETHF0:USTF0",1744489306445,2.90797,1645.2,1645.1,15.95246177]
["bitfinex-derivatives","ETHF0:USTF0",1744489306833,1.6921,1645.2,1645.1,15.95246177]
["bitfinex-derivatives","ETHF0:USTF0",1744489307138,2.90797,1645.2,1645.1,15.95246177]
["bitfinex-derivatives","ETHF0:USTF0",1744489307349,1.6921,1645.2,1645.1,15.95246177]
["bitfinex-derivatives","ETHF0:USTF0",1744489307645,2.90797,1645.2,1644.9,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1744489307846,1.21598,1645.1,1644.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744489308046,1.6048,1645.0,1644.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744489308450,2.82082,1645.0,1644.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744489308743,1.21619,1644.8,1644.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744489308944,2.82104,1644.7,1644.6,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744489309241,1.21632,1644.6,1644.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744489309446,1.6048,1644.6,1644.5,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1744489309645,1.6048,1644.6,1644.4,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744489309646,2.82112,1644.6,1644.4,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744489310346,1.21639,1644.5,1644.4,6.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744489310651,2.82119,1644.5,1644.4,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744489310944,2.82119,1644.5,1644.2,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1744489311648,1.6048,1644.5,1644.2,9.1125]
["bitfinex-derivatives","ETHF0:USTF0",1744489311846,3.21691383,1644.9,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489312045,3.21691383,1644.9,1644.6,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1744489312248,0.00911383,1644.9,1644.7,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1744489312448,1.22521383,1644.9,1644.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1744489312751,1.21617,1644.8,1644.7,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1744489312951,1.21632,1644.6,1644.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744489313152,1.21628,1644.7,1644.5,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1744489313351,1.21628,1644.7,1644.5,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1744489313552,1.21632,1644.6,1644.5,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1744489313944,1.21632,1644.6,1644.5,10.9057]
["bitfinex-derivatives","ETHF0:USTF0",1744489314451,0.00911383,1644.9,1644.5,10.9057]
["bitfinex-derivatives","ETHF0:USTF0",1744489314642,1.56971383,1644.9,1644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489314838,1.56971383,1644.9,1644.5,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1744489315039,1.21632,1644.6,1644.5,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1744489315452,1.21632,1644.6,1644.5,10.9057]
["bitfinex-derivatives","ETHF0:USTF0",1744489316655,1.21632,1644.6,1644.5,5.9057]
["bitfinex-derivatives","ETHF0:USTF0",1744489319053,4.60126,1644.7,1644.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1744489319357,1.21654,1644.3,1644.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744489320254,1.21668,1644.1,1644.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744489320455,3.04172,1644.1,1643.6,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1744489320757,1.21698,1643.7,1643.6,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744489322253,2.82318,1643.7,1643.6,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744489322654,1.21706,1643.6,1643.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1744489322865,1.21713,1643.5,1643.4,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744489323057,1.21735,1643.2,1643.1,96.983]
["bitfinex-derivatives","ETHF0:USTF0",1744489323359,1.21735,1643.2,1643.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744489323856,2.93945,1643.2,1643.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744489324161,1.21708,1643.6,1643.1,9.262]
["bitfinex-derivatives","ETHF0:USTF0",1744489324358,1.7221,1643.5,1643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489324564,1.7221,1643.5,1643.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744489324754,2.93923,1643.5,1643.3,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1744489324949,2.93923,1643.5,1643.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744489324950,1.21728,1643.3,1643.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744489325149,0.7854,1643.7,1643.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744489325150,2.93945,1643.2,1643.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744489325354,1.7221,1643.2,1643.1,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1744489325652,1.21728,1643.3,1643.1,5.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744489326056,1.609,1643.2,1643.1,5.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744489326963,0.8584,1643.6,1643.1,5.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744489326964,4.0662,1643.6,1643.1,5.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744489327261,1.609,1643.5,1643.2,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1744489327563,1.21703,1643.7,1643.4,1.21717]
["bitfinex-derivatives","ETHF0:USTF0",1744489327862,1.21706,1643.6,1643.5,5.9031]
["bitfinex-derivatives","ETHF0:USTF0",1744489328063,1.21706,1643.6,1643.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744489328361,4.42486,1643.6,1643.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744489328761,3.2078,1643.6,1643.5,5.48113]
["bitfinex-derivatives","ETHF0:USTF0",1744489328963,1.609,1643.7,1643.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1744489329261,2.82599,1643.7,1643.5,5.48111]
["bitfinex-derivatives","ETHF0:USTF0",1744489329461,2.82599,1643.7,1643.5,7.15351]
["bitfinex-derivatives","ETHF0:USTF0",1744489330062,1.609,1643.7,1643.5,5.9364]
["bitfinex-derivatives","ETHF0:USTF0",1744489330259,1.609,1643.7,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744489331362,1.609,1643.7,1643.5,8.00898]
["bitfinex-derivatives","ETHF0:USTF0",1744489332157,1.609,1643.7,1643.6,1.21706]
["bitfinex-derivatives","ETHF0:USTF0",1744489332360,0.00911383,1644.0,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489332561,1.6419,1643.9,1643.7,1.24185913]
["bitfinex-derivatives","ETHF0:USTF0",1744489332765,1.6419,1643.9,1643.8,5.59191]
["bitfinex-derivatives","ETHF0:USTF0",1744489333057,0.00911383,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744489333459,0.00911383,1644.0,1643.9,6.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744489333658,0.00911383,1644.0,1643.9,7.01746306]
["bitfinex-derivatives","ETHF0:USTF0",1744489333867,0.00911383,1644.0,1643.9,7.504386]
["bitfinex-derivatives","ETHF0:USTF0",1744489334161,0.00911383,1644.0,1643.9,6.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744489334561,0.00911383,1644.0,1643.9,6.70428051]
["bitfinex-derivatives","ETHF0:USTF0",1744489334764,0.00911383,1644.0,1643.9,1.56117425]
["bitfinex-derivatives","ETHF0:USTF0",1744489334966,0.00911383,1644.0,1643.9,2.77800425]
["bitfinex-derivatives","ETHF0:USTF0",1744489335160,0.00911383,1644.0,1643.9,4.06727442]
["bitfinex-derivatives","ETHF0:USTF0",1744489335665,0.00911383,1644.0,1643.9,4.73927442]
["bitfinex-derivatives","ETHF0:USTF0",1744489337565,0.00911383,1644.0,1643.9,4.74141278]
["bitfinex-derivatives","ETHF0:USTF0",1744489338575,0.00911383,1644.0,1643.9,7.94921278]
["bitfinex-derivatives","ETHF0:USTF0",1744489340066,3.83e-06,1644.0,1643.9,7.94921278]
["bitfinex-derivatives","ETHF0:USTF0",1744489341269,3.83e-06,1644.0,1643.9,7.94921594]
["bitfinex-derivatives","ETHF0:USTF0",1744489343071,3.83e-06,1644.0,1643.9,7.94949948]
["bitfinex-derivatives","ETHF0:USTF0",1744489343472,3.83e-06,1644.0,1643.9,7.94976507]
["bitfinex-derivatives","ETHF0:USTF0",1744489344474,3.83e-06,1644.0,1643.9,8.90426507]
["bitfinex-derivatives","ETHF0:USTF0",1744489344975,3.83e-06,1644.0,1643.9,8.9044987]
["bitfinex-derivatives","ETHF0:USTF0",1744489345575,0.8546,1644.9,1644.4,3.04117]
["bitfinex-derivatives","ETHF0:USTF0",1744489345768,1.5668,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744489346268,5.00562575,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744489346969,6.22188575,1644.7,1644.5,5.58936]
["bitfinex-derivatives","ETHF0:USTF0",1744489347471,5.00562575,1644.7,1644.5,5.58936]
["bitfinex-derivatives","ETHF0:USTF0",1744489350081,5.00562575,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744489356380,5.93182575,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744489357281,5.93182575,1644.7,1644.6,1.7058083]
["bitfinex-derivatives","ETHF0:USTF0",1744489357482,5.93182575,1644.7,1644.6,1.70578637]
["bitfinex-derivatives","ETHF0:USTF0",1744489358274,7.14808575,1644.7,1644.5,5.58934]
["bitfinex-derivatives","ETHF0:USTF0",1744489358485,7.14808575,1644.7,1644.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744489358486,2.81702,1644.6,1644.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1744489358783,2.81702,1644.6,1644.5,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1744489358983,1.21642,1644.5,1644.3,5.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744489359287,2.12102,1644.5,1644.3,5.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744489359581,4.34342575,1644.5,1644.4,1.70670143]
["bitfinex-derivatives","ETHF0:USTF0",1744489360087,4.34342575,1644.5,1644.4,2.51330497]
["bitfinex-derivatives","ETHF0:USTF0",1744489360577,0.9262,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744489360778,0.00911383,1644.8,1644.7,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744489360979,0.00911383,1644.8,1644.7,2.51308497]
["bitfinex-derivatives","ETHF0:USTF0",1744489361178,0.00911383,1644.8,1644.7,4.09358497]
["bitfinex-derivatives","ETHF0:USTF0",1744489361376,0.00911383,1644.8,1644.7,2.5139097]
["bitfinex-derivatives","ETHF0:USTF0",1744489361887,6.07623967,1644.8,1644.7,2.5139097]
["bitfinex-derivatives","ETHF0:USTF0",1744489362685,6.07623967,1644.8,1644.7,4.0944097]
["bitfinex-derivatives","ETHF0:USTF0",1744489363980,6.07623967,1644.8,1644.7,2.5139097]
["bitfinex-derivatives","ETHF0:USTF0",1744489364683,7.72503967,1644.8,1644.7,2.5139097]
["bitfinex-derivatives","ETHF0:USTF0",1744489364890,7.72503967,1644.8,1644.7,2.02316019]
["bitfinex-derivatives","ETHF0:USTF0",1744489365079,7.72503967,1644.8,1644.7,2.51415684]
["bitfinex-derivatives","ETHF0:USTF0",1744489365790,7.72503967,1644.8,1644.7,4.11415684]
["bitfinex-derivatives","ETHF0:USTF0",1744489366189,6.07623967,1644.8,1644.7,4.11415684]
["bitfinex-derivatives","ETHF0:USTF0",1744489366383,0.00911383,1644.8,1644.7,4.11415684]
["bitfinex-derivatives","ETHF0:USTF0",1744489366986,0.00911383,1644.8,1644.7,4.11430049]
["bitfinex-derivatives","ETHF0:USTF0",1744489368691,0.00911383,1644.8,1644.7,4.11391129]
["bitfinex-derivatives","ETHF0:USTF0",1744489370589,0.00911383,1644.8,1644.7,4.11401675]
["bitfinex-derivatives","ETHF0:USTF0",1744489372198,0.00911383,1644.8,1644.7,7.32181675]
["bitfinex-derivatives","ETHF0:USTF0",1744489374203,0.00911383,1644.8,1644.7,7.3227415]
["bitfinex-derivatives","ETHF0:USTF0",1744489374908,3.44793958,1644.8,1644.7,5.7227415]
["bitfinex-derivatives","ETHF0:USTF0",1744489375298,3.44793958,1644.8,1644.7,2.5149415]
["bitfinex-derivatives","ETHF0:USTF0",1744489375499,5.16393958,1644.8,1644.7,2.5149415]
["bitfinex-derivatives","ETHF0:USTF0",1744489375800,5.16393958,1644.8,1644.7,1.70737998]
["bitfinex-derivatives","ETHF0:USTF0",1744489376000,5.16393958,1644.8,1644.7,1.70773496]
["bitfinex-derivatives","ETHF0:USTF0",1744489377803,5.16393958,1644.8,1644.7,1.70780317]
["bitfinex-derivatives","ETHF0:USTF0",1744489378701,5.16393958,1644.8,1644.7,0.49156317]
["bitfinex-derivatives","ETHF0:USTF0",1744489379006,5.16393958,1644.8,1644.7,1.70780317]
["bitfinex-derivatives","ETHF0:USTF0",1744489379507,0.00911383,1644.8,1644.7,5.7239694]
["bitfinex-derivatives","ETHF0:USTF0",1744489379803,0.00911383,1644.8,1644.7,9.5321694]
["bitfinex-derivatives","ETHF0:USTF0",1744489380307,0.00911383,1644.8,1644.7,9.53173896]
["bitfinex-derivatives","ETHF0:USTF0",1744489380699,3.44793958,1644.8,1644.7,5.72353896]
["bitfinex-derivatives","ETHF0:USTF0",1744489381003,10.14953958,1644.8,1644.7,2.51573896]
["bitfinex-derivatives","ETHF0:USTF0",1744489381197,6.71071383,1644.8,1644.6,2.23267321]
["bitfinex-derivatives","ETHF0:USTF0",1744489381397,1.7016,1644.7,1644.6,2.23267321]
["bitfinex-derivatives","ETHF0:USTF0",1744489381808,6.7016,1644.7,1644.6,2.23267321]
["bitfinex-derivatives","ETHF0:USTF0",1744489382291,6.7016,1644.7,1644.6,3.44899321]
["bitfinex-derivatives","ETHF0:USTF0",1744489383495,1.7016,1644.7,1644.6,3.44899321]
["bitfinex-derivatives","ETHF0:USTF0",1744489383894,1.7016,1644.7,1644.6,5.01459321]
["bitfinex-derivatives","ETHF0:USTF0",1744489384499,2.47711533,1644.7,1644.6,5.01459321]
["bitfinex-derivatives","ETHF0:USTF0",1744489385497,0.77551533,1644.7,1644.6,10.01459321]
["bitfinex-derivatives","ETHF0:USTF0",1744489386205,5.33e-06,1644.7,1644.6,10.01459321]
["bitfinex-derivatives","ETHF0:USTF0",1744489386606,0.00911383,1644.8,1644.7,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744489386800,0.00911383,1644.8,1644.7,7.93334]
["bitfinex-derivatives","ETHF0:USTF0",1744489387003,0.00911383,1644.8,1644.7,12.93334]
["bitfinex-derivatives","ETHF0:USTF0",1744489388713,0.00911383,1644.8,1644.7,7.93334]
["bitfinex-derivatives","ETHF0:USTF0",1744489393113,0.00911383,1644.8,1644.7,4.72554]
["bitfinex-derivatives","ETHF0:USTF0",1744489393318,0.00911383,1644.8,1644.7,9.20469556]
["bitfinex-derivatives","ETHF0:USTF0",1744489393816,0.00911383,1644.8,1644.7,9.20467753]
["bitfinex-derivatives","ETHF0:USTF0",1744489395614,0.00911383,1644.8,1644.7,7.93334]
["bitfinex-derivatives","ETHF0:USTF0",1744489395815,0.00911383,1644.8,1644.7,9.20451142]
["bitfinex-derivatives","ETHF0:USTF0",1744489397711,0.00911383,1644.8,1644.7,9.20447091]
["bitfinex-derivatives","ETHF0:USTF0",1744489398010,0.00911383,1644.8,1644.7,7.63887091]
["bitfinex-derivatives","ETHF0:USTF0",1744489398215,5.00911383,1644.8,1644.7,5.69517091]
["bitfinex-derivatives","ETHF0:USTF0",1744489398713,6.69041383,1644.8,1644.7,5.69517091]
["bitfinex-derivatives","ETHF0:USTF0",1744489399217,1.69041383,1644.8,1644.7,5.69517091]
["bitfinex-derivatives","ETHF0:USTF0",1744489399420,1.69041383,1644.8,1644.7,5.69567215]
["bitfinex-derivatives","ETHF0:USTF0",1744489401020,5.74449658,1644.8,1644.7,5.69567215]
["bitfinex-derivatives","ETHF0:USTF0",1744489401316,4.06319658,1644.8,1644.7,5.69635831]
["bitfinex-derivatives","ETHF0:USTF0",1744489401512,4.06319658,1644.8,1644.7,9.61265831]
["bitfinex-derivatives","ETHF0:USTF0",1744489402721,4.06319658,1644.8,1644.7,9.61214144]
["bitfinex-derivatives","ETHF0:USTF0",1744489403207,4.06319658,1644.8,1644.7,9.61214174]
["bitfinex-derivatives","ETHF0:USTF0",1744489403405,0.00911383,1644.8,1644.7,9.61214174]
["bitfinex-derivatives","ETHF0:USTF0",1744489403610,1.63591383,1644.8,1644.7,9.61214174]
["bitfinex-derivatives","ETHF0:USTF0",1744489405017,1.63591383,1644.8,1644.7,9.61211088]
["bitfinex-derivatives","ETHF0:USTF0",1744489406120,3.14389525,1645.1,1644.7,14.61211088]
["bitfinex-derivatives","ETHF0:USTF0",1744489406310,1.05252525,1645.1,1645.0,4.42382]
["bitfinex-derivatives","ETHF0:USTF0",1744489406617,1.05252525,1645.1,1645.0,102.64659088]
["bitfinex-derivatives","ETHF0:USTF0",1744489406823,1.05252525,1645.1,1645.0,102.64606932]
["bitfinex-derivatives","ETHF0:USTF0",1744489407521,6.06712584,1645.1,1645.0,102.64606932]
["bitfinex-derivatives","ETHF0:USTF0",1744489408729,6.06712584,1645.1,1645.0,102.64543682]
["bitfinex-derivatives","ETHF0:USTF0",1744489410124,5.67812584,1645.1,1645.0,102.64543682]
["bitfinex-derivatives","ETHF0:USTF0",1744489410515,5.67812584,1645.1,1645.0,102.64487413]
["bitfinex-derivatives","ETHF0:USTF0",1744489410710,5.67812584,1645.1,1645.0,102.1707679]
["bitfinex-derivatives","ETHF0:USTF0",1744489410914,5.67812584,1645.1,1645.0,102.64487717]
["bitfinex-derivatives","ETHF0:USTF0",1744489411119,3.12907584,1645.1,1645.0,102.64487717]
["bitfinex-derivatives","ETHF0:USTF0",1744489411426,2.14957584,1645.1,1645.0,102.64487717]
["bitfinex-derivatives","ETHF0:USTF0",1744489412431,0.00911383,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744489412636,0.00911383,1645.2,1645.1,4.08490717]
["bitfinex-derivatives","ETHF0:USTF0",1744489414240,0.00911383,1645.2,1645.1,4.08496006]
["bitfinex-derivatives","ETHF0:USTF0",1744489415429,0.00911383,1645.2,1645.1,4.08504714]
["bitfinex-derivatives","ETHF0:USTF0",1744489416139,0.00911383,1645.2,1645.1,4.08496236]
["bitfinex-derivatives","ETHF0:USTF0",1744489416840,0.00911383,1645.2,1645.1,4.56841505]
["bitfinex-derivatives","ETHF0:USTF0",1744489417538,0.00911383,1645.2,1645.1,7.77621505]
["bitfinex-derivatives","ETHF0:USTF0",1744489418737,0.00911383,1645.2,1645.1,6.17731505]
["bitfinex-derivatives","ETHF0:USTF0",1744489419637,0.00911383,1645.2,1645.1,4.90720269]
["bitfinex-derivatives","ETHF0:USTF0",1744489419840,0.00911383,1645.2,1645.1,6.17684143]
["bitfinex-derivatives","ETHF0:USTF0",1744489420542,0.00911383,1645.2,1645.1,5.69338874]
["bitfinex-derivatives","ETHF0:USTF0",1744489421136,0.00911383,1645.2,1645.1,9.93938874]
["bitfinex-derivatives","ETHF0:USTF0",1744489421542,0.00911383,1645.2,1645.1,9.93958519]
["bitfinex-derivatives","ETHF0:USTF0",1744489422145,0.00911383,1645.2,1645.1,9.93957047]
["bitfinex-derivatives","ETHF0:USTF0",1744489422445,0.00911383,1645.2,1645.1,5.69357047]
["bitfinex-derivatives","ETHF0:USTF0",1744489422741,5.00911383,1645.2,1645.1,8.72362047]
["bitfinex-derivatives","ETHF0:USTF0",1744489422944,6.06261383,1645.2,1645.1,5.51582047]
["bitfinex-derivatives","ETHF0:USTF0",1744489423131,7.27848383,1645.2,1645.1,4.7200265]
["bitfinex-derivatives","ETHF0:USTF0",1744489423443,1.21596,1645.1,1644.9,7.42791383]
["bitfinex-derivatives","ETHF0:USTF0",1744489423633,1.6656,1645.0,1644.9,7.42791383]
["bitfinex-derivatives","ETHF0:USTF0",1744489423834,1.6656,1645.0,1644.9,7.90232458]
["bitfinex-derivatives","ETHF0:USTF0",1744489424043,6.6656,1645.0,1644.9,7.90232458]
["bitfinex-derivatives","ETHF0:USTF0",1744489425146,6.6656,1645.0,1644.9,7.90225124]
["bitfinex-derivatives","ETHF0:USTF0",1744489425539,6.6656,1645.0,1644.9,9.11834124]
["bitfinex-derivatives","ETHF0:USTF0",1744489425746,6.6656,1645.0,1644.9,9.91451953]
["bitfinex-derivatives","ETHF0:USTF0",1744489425944,6.6656,1645.0,1644.9,7.90225124]
["bitfinex-derivatives","ETHF0:USTF0",1744489426142,6.6656,1645.0,1644.9,9.11834124]
["bitfinex-derivatives","ETHF0:USTF0",1744489428044,6.6656,1645.0,1644.9,5.91054124]
["bitfinex-derivatives","ETHF0:USTF0",1744489428647,1.6656,1645.0,1644.9,5.91054124]
["bitfinex-derivatives","ETHF0:USTF0",1744489428838,1.6656,1645.0,1644.9,5.91039905]
["bitfinex-derivatives","ETHF0:USTF0",1744489429443,1.0839,1645.1,1645.0,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744489429636,1.0839,1645.1,1645.0,4.10199776]
["bitfinex-derivatives","ETHF0:USTF0",1744489430151,2.7685,1645.1,1645.0,4.10199776]
["bitfinex-derivatives","ETHF0:USTF0",1744489432747,2.7685,1645.1,1645.0,2.48639776]
["bitfinex-derivatives","ETHF0:USTF0",1744489434346,7.7685,1645.1,1645.0,0.47419522]
["bitfinex-derivatives","ETHF0:USTF0",1744489434547,8.98445,1645.1,1645.0,0.47419522]
["bitfinex-derivatives","ETHF0:USTF0",1744489434746,7.7685,1645.1,1644.9,4.22011383]
["bitfinex-derivatives","ETHF0:USTF0",1744489434952,1.64,1645.0,1644.9,4.22011383]
["bitfinex-derivatives","ETHF0:USTF0",1744489435142,1.64,1645.0,1644.9,4.69434805]
["bitfinex-derivatives","ETHF0:USTF0",1744489435343,1.64,1645.0,1644.9,5.91043805]
["bitfinex-derivatives","ETHF0:USTF0",1744489436152,1.64,1645.0,1644.9,5.9104426]
["bitfinex-derivatives","ETHF0:USTF0",1744489437353,7.85602,1645.0,1644.9,0.4833526]
["bitfinex-derivatives","ETHF0:USTF0",1744489437553,6.64,1645.0,1644.9,4.22111383]
["bitfinex-derivatives","ETHF0:USTF0",1744489439053,1.64,1645.0,1644.9,5.9112275]
["bitfinex-derivatives","ETHF0:USTF0",1744489439745,1.64,1645.0,1644.9,5.43720383]
["bitfinex-derivatives","ETHF0:USTF0",1744489439952,1.64,1645.0,1644.9,5.91111607]
["bitfinex-derivatives","ETHF0:USTF0",1744489440255,10.45247138,1645.0,1644.9,5.91111607]
["bitfinex-derivatives","ETHF0:USTF0",1744489441157,10.45247138,1645.0,1644.9,5.91114065]
["bitfinex-derivatives","ETHF0:USTF0",1744489441453,10.45247138,1645.0,1644.9,5.47054631]
["bitfinex-derivatives","ETHF0:USTF0",1744489442955,1.64,1645.0,1644.9,5.47054631]
["bitfinex-derivatives","ETHF0:USTF0",1744489443756,1.64,1645.0,1644.9,7.13274631]
["bitfinex-derivatives","ETHF0:USTF0",1744489444757,1.64,1645.0,1644.9,7.13253504]
["bitfinex-derivatives","ETHF0:USTF0",1744489445356,8.04615282,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744489445656,8.04615282,1645.2,1645.1,5.69260107]
["bitfinex-derivatives","ETHF0:USTF0",1744489445847,8.04615282,1645.2,1645.1,10.69260107]
["bitfinex-derivatives","ETHF0:USTF0",1744489446046,8.04615282,1645.2,1645.1,12.36690107]
["bitfinex-derivatives","ETHF0:USTF0",1744489446556,8.04615282,1645.2,1645.1,12.36536891]
["bitfinex-derivatives","ETHF0:USTF0",1744489447155,0.00911383,1645.2,1645.1,12.36536891]
["bitfinex-derivatives","ETHF0:USTF0",1744489448346,0.00911383,1645.2,1645.1,11.57113711]
["bitfinex-derivatives","ETHF0:USTF0",1744489448550,0.00911383,1645.2,1645.1,12.36543428]
["bitfinex-derivatives","ETHF0:USTF0",1744489450255,0.00911383,1645.2,1645.1,12.36532236]
["bitfinex-derivatives","ETHF0:USTF0",1744489451358,1.1684,1645.7,1645.6,1.21558]
["bitfinex-derivatives","ETHF0:USTF0",1744489451558,18.13804825,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744489451559,19.82134825,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744489451756,18.13804825,1645.8,1645.7,2.80076618]
["bitfinex-derivatives","ETHF0:USTF0",1744489451953,18.13804825,1645.8,1645.7,8.40069488]
["bitfinex-derivatives","ETHF0:USTF0",1744489452251,18.13804825,1645.8,1645.7,8.4006212]
["bitfinex-derivatives","ETHF0:USTF0",1744489452558,18.13804825,1645.8,1645.7,8.90039003]
["bitfinex-derivatives","ETHF0:USTF0",1744489452754,18.13804825,1645.8,1645.7,8.89968174]
["bitfinex-derivatives","ETHF0:USTF0",1744489453558,18.13804825,1645.8,1645.7,8.89931331]
["bitfinex-derivatives","ETHF0:USTF0",1744489453955,18.13804825,1645.8,1645.7,8.89759809]
["bitfinex-derivatives","ETHF0:USTF0",1744489455053,0.00911383,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744489455251,0.00911383,1645.9,1645.8,3.28147788]
["bitfinex-derivatives","ETHF0:USTF0",1744489456160,5.00911383,1645.9,1645.8,5.40943]
["bitfinex-derivatives","ETHF0:USTF0",1744489456456,0.00911383,1645.9,1645.8,5.88069635]
["bitfinex-derivatives","ETHF0:USTF0",1744489456659,0.00911383,1645.9,1645.8,7.47499635]
["bitfinex-derivatives","ETHF0:USTF0",1744489456953,2.3075,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744489457158,2.3075,1646.3,1646.2,5.40913]
["bitfinex-derivatives","ETHF0:USTF0",1744489457459,18.13804825,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744489458051,18.13804825,1646.4,1646.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1744489458359,19.74894825,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744489458561,19.74894825,1646.4,1646.3,2.84066]
["bitfinex-derivatives","ETHF0:USTF0",1744489459058,1.6109,1646.4,1646.3,2.84066]
["bitfinex-derivatives","ETHF0:USTF0",1744489459761,1.6109,1646.4,1646.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1744489460059,7.82592,1646.4,1646.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1744489460561,1.6221,1646.3,1646.2,5.40913]
["bitfinex-derivatives","ETHF0:USTF0",1744489460961,1.6221,1646.3,1646.2,7.11453]
["bitfinex-derivatives","ETHF0:USTF0",1744489462562,1.6221,1646.3,1646.2,5.40913]
["bitfinex-derivatives","ETHF0:USTF0",1744489462761,1.6221,1646.3,1646.2,7.11453]
["bitfinex-derivatives","ETHF0:USTF0",1744489463764,0.00911383,1646.5,1646.2,5.8994]
["bitfinex-derivatives","ETHF0:USTF0",1744489463967,1.62501383,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744489464964,1.62501383,1646.5,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489465157,6.62501383,1646.5,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489465359,1.21499,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489465562,2.83089,1646.4,1646.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1744489465762,1.21506,1646.3,1646.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1744489466060,2.83096,1646.3,1646.2,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1744489466264,1.21517,1646.2,1646.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744489466472,1.0737,1646.1,1646.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744489466858,8.86551,1646.1,1646.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744489467160,2.6503,1646.1,1646.0,5.40828]
["bitfinex-derivatives","ETHF0:USTF0",1744489468566,2.6503,1646.1,1646.0,7.03468]
["bitfinex-derivatives","ETHF0:USTF0",1744489469871,2.6503,1646.1,1646.0,5.40828]
["bitfinex-derivatives","ETHF0:USTF0",1744489474470,2.6503,1646.1,1646.0,5.87934264]
["bitfinex-derivatives","ETHF0:USTF0",1744489474674,2.6503,1646.1,1646.0,5.40828]
["bitfinex-derivatives","ETHF0:USTF0",1744489474872,8.86551,1646.1,1646.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744489475079,10.8581,1646.1,1645.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744489475376,1.21535,1645.9,1645.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744489475773,6.21535,1645.9,1645.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744489476764,6.21535,1645.9,1645.7,1.22461383]
["bitfinex-derivatives","ETHF0:USTF0",1744489477070,2.8201,1645.8,1645.7,1.22461383]
["bitfinex-derivatives","ETHF0:USTF0",1744489477375,1.0737,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744489477675,1.0737,1646.1,1646.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744489478076,2.28891,1646.1,1646.0,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744489478469,1.0737,1646.1,1645.7,5.80221383]
["bitfinex-derivatives","ETHF0:USTF0",1744489478671,2.80799,1646.0,1645.8,0.47195534]
["bitfinex-derivatives","ETHF0:USTF0",1744489478878,1.5927,1645.9,1645.8,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744489479081,2.80805,1645.9,1645.8,0.47197064]
["bitfinex-derivatives","ETHF0:USTF0",1744489479269,1.5927,1645.9,1645.7,4.20211383]
["bitfinex-derivatives","ETHF0:USTF0",1744489479581,1.5927,1645.9,1645.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489479582,3.95393,1645.8,1645.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489479976,1.2157,1645.5,1645.3,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744489480183,2.36152,1645.4,1645.3,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744489480381,3.95422,1645.4,1645.3,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744489481383,1.2158,1645.3,1645.2,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489481678,7.1014,1645.3,1645.2,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489482381,12.1014,1645.3,1645.2,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489482586,18.0734,1645.3,1645.2,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489484194,24.88764537,1645.3,1645.2,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489484396,1.21602,1645.0,1644.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744489484591,4.42382,1645.0,1644.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744489487197,5.60142,1645.0,1644.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744489488401,2.39362,1645.0,1644.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744489488594,5.60142,1645.0,1644.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744489491004,3.2078,1645.0,1644.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744489491302,4.42382,1645.0,1644.9,7.0484]
["bitfinex-derivatives","ETHF0:USTF0",1744489491502,4.42382,1645.0,1644.9,5.8919]
["bitfinex-derivatives","ETHF0:USTF0",1744489492304,4.42382,1645.0,1644.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744489492501,4.42382,1645.0,1644.8,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489492502,1.21609,1644.9,1644.8,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489492803,4.05169,1644.9,1644.8,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489499103,1.21632,1644.6,1644.5,4.254]
["bitfinex-derivatives","ETHF0:USTF0",1744489499304,6.24848,1644.7,1644.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1744489499603,1.21646,1644.4,1644.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1744489499903,1.21668,1644.1,1644.0,92.698]
["bitfinex-derivatives","ETHF0:USTF0",1744489500094,1.21677,1644.0,1643.8,3.97846]
["bitfinex-derivatives","ETHF0:USTF0",1744489500295,3.21691383,1644.2,1643.9,5.9385]
["bitfinex-derivatives","ETHF0:USTF0",1744489500603,0.00911383,1644.2,1644.0,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1744489500902,1.22575383,1644.2,1644.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1744489501101,1.22575383,1644.2,1644.1,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1744489502005,0.00911383,1644.2,1644.1,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1744489502206,1.22572383,1644.2,1644.1,2.7696]
["bitfinex-derivatives","ETHF0:USTF0",1744489502803,1.21676,1644.0,1643.9,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1744489503701,2.82346,1644.0,1643.9,5.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744489504005,0.00911383,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744489504501,0.00911383,1644.2,1644.1,2.35298]
["bitfinex-derivatives","ETHF0:USTF0",1744489505701,0.00911383,1644.2,1643.9,9.8503148]
["bitfinex-derivatives","ETHF0:USTF0",1744489505903,0.00911383,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744489507609,0.00911383,1644.2,1644.1,6.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744489507808,0.00911383,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744489508409,0.00911383,1644.2,1644.1,9.42448]
["bitfinex-derivatives","ETHF0:USTF0",1744489508813,0.00911383,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744489509211,0.00911383,1644.2,1644.1,4.42448]
["bitfinex-derivatives","ETHF0:USTF0",1744489509411,0.00911383,1644.2,1644.1,9.89672294]
["bitfinex-derivatives","ETHF0:USTF0",1744489509608,0.00911383,1644.2,1644.1,11.53322294]
["bitfinex-derivatives","ETHF0:USTF0",1744489509812,0.00911383,1644.2,1644.1,11.53319718]
["bitfinex-derivatives","ETHF0:USTF0",1744489510517,0.00911383,1644.2,1644.1,12.32630929]
["bitfinex-derivatives","ETHF0:USTF0",1744489511715,3.2078,1644.9,1644.7,1.21621]
["bitfinex-derivatives","ETHF0:USTF0",1744489512013,1.6027,1645.0,1644.9,1.21609]
["bitfinex-derivatives","ETHF0:USTF0",1744489512317,6.03882704,1645.1,1645.0,1.21602]
["bitfinex-derivatives","ETHF0:USTF0",1744489512619,6.03882704,1645.1,1645.0,5.47302]
["bitfinex-derivatives","ETHF0:USTF0",1744489512915,6.03882704,1645.1,1645.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744489513212,2.84859383,1645.2,1645.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744489513411,2.83955,1645.1,1645.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744489513614,1.6236,1645.1,1645.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744489514209,2.83955,1645.1,1645.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744489514813,5.06925,1645.1,1645.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744489516010,3.8533,1645.1,1645.0,5.47302]
["bitfinex-derivatives","ETHF0:USTF0",1744489516312,2.7255,1645.1,1645.0,5.47302]
["bitfinex-derivatives","ETHF0:USTF0",1744489516517,2.7255,1645.1,1645.0,7.06672]
["bitfinex-derivatives","ETHF0:USTF0",1744489516719,2.7255,1645.1,1645.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744489517016,2.7255,1645.1,1645.0,5.47302]
["bitfinex-derivatives","ETHF0:USTF0",1744489517608,3.94145,1645.1,1645.0,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1744489517810,2.7255,1645.1,1645.0,5.47302]
["bitfinex-derivatives","ETHF0:USTF0",1744489519715,0.00911383,1645.2,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744489519915,0.00911383,1645.2,1645.1,2.92555]
["bitfinex-derivatives","ETHF0:USTF0",1744489520118,1.71821383,1645.2,1645.1,2.92555]
["bitfinex-derivatives","ETHF0:USTF0",1744489522122,6.03882704,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744489522314,6.03882704,1645.5,1645.4,5.41872]
["bitfinex-derivatives","ETHF0:USTF0",1744489522724,6.03882704,1645.5,1645.4,7.06952]
["bitfinex-derivatives","ETHF0:USTF0",1744489523925,6.03882704,1645.5,1645.4,3.3332349]
["bitfinex-derivatives","ETHF0:USTF0",1744489524424,8.81527704,1645.5,1645.4,1.6824349]
["bitfinex-derivatives","ETHF0:USTF0",1744489524943,7.59962704,1645.5,1645.4,1.6824349]
["bitfinex-derivatives","ETHF0:USTF0",1744489525321,7.59962704,1645.5,1645.4,2.8981549]
["bitfinex-derivatives","ETHF0:USTF0",1744489525932,1.5608,1645.5,1645.4,2.8981549]
["bitfinex-derivatives","ETHF0:USTF0",1744489526320,1.5608,1645.5,1645.4,1.6824349]
["bitfinex-derivatives","ETHF0:USTF0",1744489527132,0.00911383,1645.6,1645.5,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1744489527329,0.00911383,1645.6,1645.5,2.93625]
["bitfinex-derivatives","ETHF0:USTF0",1744489527724,0.00911383,1645.6,1645.4,1.6824349]
["bitfinex-derivatives","ETHF0:USTF0",1744489527925,1.22470383,1645.6,1645.4,1.6824349]
["bitfinex-derivatives","ETHF0:USTF0",1744489528127,1.5553,1645.5,1645.4,1.6824349]
["bitfinex-derivatives","ETHF0:USTF0",1744489529029,1.5553,1645.5,1645.4,2.8981549]
["bitfinex-derivatives","ETHF0:USTF0",1744489530230,1.5553,1645.5,1645.4,1.6824349]
["bitfinex-derivatives","ETHF0:USTF0",1744489530430,2.6456,1645.5,1645.4,2.8981549]
["bitfinex-derivatives","ETHF0:USTF0",1744489530835,2.6456,1645.5,1645.4,1.6824349]
["bitfinex-derivatives","ETHF0:USTF0",1744489531338,2.6456,1645.5,1645.4,2.8981549]
["bitfinex-derivatives","ETHF0:USTF0",1744489531528,2.6456,1645.5,1645.4,1.6824349]
["bitfinex-derivatives","ETHF0:USTF0",1744489531831,3.86125,1645.5,1645.4,1.6824349]
["bitfinex-derivatives","ETHF0:USTF0",1744489532827,1.2158,1645.3,1645.2,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1744489533534,2.873,1645.3,1645.2,7.4098]
["bitfinex-derivatives","ETHF0:USTF0",1744489533834,2.873,1645.3,1645.2,8.62567]
["bitfinex-derivatives","ETHF0:USTF0",1744489534036,1.6572,1645.3,1645.2,8.62567]
["bitfinex-derivatives","ETHF0:USTF0",1744489534438,2.873,1645.3,1645.2,8.62567]
["bitfinex-derivatives","ETHF0:USTF0",1744489535439,1.6572,1645.3,1645.2,8.62567]
["bitfinex-derivatives","ETHF0:USTF0",1744489542834,1.6572,1645.3,1645.2,9.0986217]
["bitfinex-derivatives","ETHF0:USTF0",1744489543434,1.6572,1645.3,1645.2,10.7788217]
["bitfinex-derivatives","ETHF0:USTF0",1744489543636,1.1505,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744489543837,1.1505,1645.4,1645.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1744489543838,2.8001,1645.4,1645.3,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1744489547332,2.8001,1645.4,1645.3,4.5476042]
["bitfinex-derivatives","ETHF0:USTF0",1744489548239,2.8001,1645.4,1645.3,4.54755398]
["bitfinex-derivatives","ETHF0:USTF0",1744489550741,4.01582,1645.4,1645.3,0.47355398]
["bitfinex-derivatives","ETHF0:USTF0",1744489551038,4.01582,1645.4,1645.2,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1744489551039,4.01586,1645.4,1645.2,5.41787]
["bitfinex-derivatives","ETHF0:USTF0",1744489551227,1.7134,1645.3,1645.2,5.41787]
["bitfinex-derivatives","ETHF0:USTF0",1744489551432,1.7134,1645.3,1645.2,7.59351246]
["bitfinex-derivatives","ETHF0:USTF0",1744489553645,1.7134,1645.3,1645.2,8.38931779]
["bitfinex-derivatives","ETHF0:USTF0",1744489553942,1.7134,1645.3,1645.2,7.59351246]
["bitfinex-derivatives","ETHF0:USTF0",1744489554242,1.7134,1645.3,1645.2,8.38938677]
["bitfinex-derivatives","ETHF0:USTF0",1744489555346,1.7134,1645.3,1645.2,8.38921161]
["bitfinex-derivatives","ETHF0:USTF0",1744489555641,1.7134,1645.3,1645.2,8.3892369]
["bitfinex-derivatives","ETHF0:USTF0",1744489557345,1.7134,1645.3,1645.2,8.38980782]
["bitfinex-derivatives","ETHF0:USTF0",1744489560347,9.7432549,1645.3,1645.2,4.67617683]
["bitfinex-derivatives","ETHF0:USTF0",1744489560638,8.5274549,1645.3,1645.2,0.47417683]
["bitfinex-derivatives","ETHF0:USTF0",1744489560842,8.5274549,1645.3,1645.2,2.48678861]
["bitfinex-derivatives","ETHF0:USTF0",1744489561244,8.5274549,1645.3,1645.2,1.27091861]
["bitfinex-derivatives","ETHF0:USTF0",1744489562345,8.5274549,1645.3,1645.2,1.27173468]
["bitfinex-derivatives","ETHF0:USTF0",1744489562841,2.48862786,1645.3,1645.2,1.27173468]
["bitfinex-derivatives","ETHF0:USTF0",1744489563046,10.52566685,1645.3,1645.2,1.27173468]
["bitfinex-derivatives","ETHF0:USTF0",1744489563343,8.81226685,1645.3,1645.2,2.48760468]
["bitfinex-derivatives","ETHF0:USTF0",1744489563542,8.81226685,1645.3,1645.2,5.30500468]
["bitfinex-derivatives","ETHF0:USTF0",1744489563736,8.81226685,1645.3,1645.2,13.51280468]
["bitfinex-derivatives","ETHF0:USTF0",1744489564545,4.1371269,1645.3,1645.2,13.51280468]
["bitfinex-derivatives","ETHF0:USTF0",1744489564847,6.9e-06,1645.3,1645.2,13.51280468]
["bitfinex-derivatives","ETHF0:USTF0",1744489565039,10.03612253,1645.4,1645.3,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1744489565240,10.03612253,1645.4,1645.3,8.27163468]
["bitfinex-derivatives","ETHF0:USTF0",1744489565433,10.03612253,1645.4,1645.3,13.27163468]
["bitfinex-derivatives","ETHF0:USTF0",1744489566948,0.00911383,1645.6,1645.3,12.05583468]
["bitfinex-derivatives","ETHF0:USTF0",1744489566949,3.83e-06,1645.6,1645.3,12.05583468]
["bitfinex-derivatives","ETHF0:USTF0",1744489567151,3.83e-06,1645.6,1645.5,4.42345]
["bitfinex-derivatives","ETHF0:USTF0",1744489567449,3.83e-06,1645.6,1645.5,5.69518468]
["bitfinex-derivatives","ETHF0:USTF0",1744489567650,3.83e-06,1645.6,1645.5,12.33558468]
["bitfinex-derivatives","ETHF0:USTF0",1744489567850,3.83e-06,1645.6,1645.5,12.32934243]
["bitfinex-derivatives","ETHF0:USTF0",1744489569643,3.83e-06,1645.6,1645.5,12.32811245]
["bitfinex-derivatives","ETHF0:USTF0",1744489570453,6.08691948,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744489570750,6.08691948,1645.8,1645.7,9.88256245]
["bitfinex-derivatives","ETHF0:USTF0",1744489570950,6.08691948,1645.8,1645.7,14.88256245]
["bitfinex-derivatives","ETHF0:USTF0",1744489571252,6.08691948,1645.8,1645.7,17.76146245]
["bitfinex-derivatives","ETHF0:USTF0",1744489571752,0.00911383,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744489571949,0.00911383,1645.9,1645.8,4.15529245]
["bitfinex-derivatives","ETHF0:USTF0",1744489572945,0.00911383,1645.9,1645.8,0.47194592]
["bitfinex-derivatives","ETHF0:USTF0",1744489573145,2.74371383,1645.9,1645.8,1.68679398]
["bitfinex-derivatives","ETHF0:USTF0",1744489573441,2.74371383,1645.9,1645.8,5.40943]
["bitfinex-derivatives","ETHF0:USTF0",1744489573750,2.74371383,1645.9,1645.8,5.8807094]
["bitfinex-derivatives","ETHF0:USTF0",1744489573751,1.62251383,1645.9,1645.8,5.8807094]
["bitfinex-derivatives","ETHF0:USTF0",1744489574052,0.00911383,1645.9,1645.8,8.6933094]
["bitfinex-derivatives","ETHF0:USTF0",1744489574354,0.00911383,1645.9,1645.8,9.8324094]
["bitfinex-derivatives","ETHF0:USTF0",1744489574952,0.00911383,1645.9,1645.8,9.36113]
["bitfinex-derivatives","ETHF0:USTF0",1744489575252,0.00911383,1645.9,1645.8,9.83222041]
["bitfinex-derivatives","ETHF0:USTF0",1744489575447,0.00911383,1645.9,1645.8,10.62285037]
["bitfinex-derivatives","ETHF0:USTF0",1744489576453,3.83e-06,1645.9,1645.8,15.62285037]
["bitfinex-derivatives","ETHF0:USTF0",1744489576747,3.83e-06,1645.9,1645.8,14.36113]
["bitfinex-derivatives","ETHF0:USTF0",1744489576955,3.83e-06,1645.9,1645.8,15.62180307]
["bitfinex-derivatives","ETHF0:USTF0",1744489578653,3.83e-06,1645.9,1645.8,15.62101908]
["bitfinex-derivatives","ETHF0:USTF0",1744489579747,3.83e-06,1645.9,1645.8,10.62101908]
["bitfinex-derivatives","ETHF0:USTF0",1744489580554,3.83e-06,1645.9,1645.8,10.62067049]
["bitfinex-derivatives","ETHF0:USTF0",1744489581253,3.83e-06,1645.9,1645.8,6.66897049]
["bitfinex-derivatives","ETHF0:USTF0",1744489581450,3.83e-06,1645.9,1645.8,5.8800358]
["bitfinex-derivatives","ETHF0:USTF0",1744489582049,1.59950383,1645.9,1645.8,5.8800358]
["bitfinex-derivatives","ETHF0:USTF0",1744489582350,2.71760383,1645.9,1645.8,5.87959005]
["bitfinex-derivatives","ETHF0:USTF0",1744489583654,2.71760383,1645.9,1645.8,5.40943]
["bitfinex-derivatives","ETHF0:USTF0",1744489584553,2.71760383,1645.9,1645.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1744489584761,8.93295383,1645.9,1645.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1744489586960,8.93298383,1645.9,1645.7,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744489587158,1.6522,1645.8,1645.7,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1744489589560,1.6522,1645.8,1645.6,5.40752]
["bitfinex-derivatives","ETHF0:USTF0",1744489590552,1.6522,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744489591657,1.6522,1645.8,1645.7,1.68742363]
["bitfinex-derivatives","ETHF0:USTF0",1744489593258,1.6522,1645.8,1645.7,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1744489593463,1.6522,1645.8,1645.7,2.48225649]
["bitfinex-derivatives","ETHF0:USTF0",1744489593653,1.6522,1645.8,1645.7,1.68836525]
["bitfinex-derivatives","ETHF0:USTF0",1744489594262,1.6522,1645.8,1645.7,2.48233474]
["bitfinex-derivatives","ETHF0:USTF0",1744489595865,3.83e-06,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744489596056,3.83e-06,1645.9,1645.8,9.65136474]
["bitfinex-derivatives","ETHF0:USTF0",1744489596355,3.83e-06,1645.9,1645.8,14.65136474]
["bitfinex-derivatives","ETHF0:USTF0",1744489597256,3.83e-06,1645.9,1645.8,9.65136474]
["bitfinex-derivatives","ETHF0:USTF0",1744489598258,3.83e-06,1645.9,1645.8,5.69006474]
["bitfinex-derivatives","ETHF0:USTF0",1744489599365,1.68940383,1645.9,1645.8,5.69006474]
["bitfinex-derivatives","ETHF0:USTF0",1744489602468,1.68940383,1645.9,1645.8,5.68965217]
["bitfinex-derivatives","ETHF0:USTF0",1744489603768,1.68940383,1645.9,1645.8,5.6889246]
["bitfinex-derivatives","ETHF0:USTF0",1744489606068,1.68940383,1645.9,1645.8,1.2648265]
["bitfinex-derivatives","ETHF0:USTF0",1744489606262,1.68940383,1645.9,1645.8,1.26485363]
["bitfinex-derivatives","ETHF0:USTF0",1744489606766,1.68940383,1645.9,1645.8,1.68759654]
["bitfinex-derivatives","ETHF0:USTF0",1744489607873,1.68940383,1645.9,1645.8,5.68865965]
["bitfinex-derivatives","ETHF0:USTF0",1744489611576,1.68940383,1645.9,1645.8,2.48085965]
["bitfinex-derivatives","ETHF0:USTF0",1744489611765,1.68940383,1645.9,1645.8,5.68865965]
["bitfinex-derivatives","ETHF0:USTF0",1744489614671,3.83e-06,1645.9,1645.8,5.68865965]
["bitfinex-derivatives","ETHF0:USTF0",1744489615068,3.83e-06,1645.9,1645.8,10.68865965]
["bitfinex-derivatives","ETHF0:USTF0",1744489615977,3.83e-06,1645.9,1645.8,5.68865965]
["bitfinex-derivatives","ETHF0:USTF0",1744489616877,1.63080383,1645.9,1645.8,4.47322965]
["bitfinex-derivatives","ETHF0:USTF0",1744489617178,1.63080383,1645.9,1645.8,5.68999488]
["bitfinex-derivatives","ETHF0:USTF0",1744489619077,1.63080383,1645.9,1645.8,2.48237783]
["bitfinex-derivatives","ETHF0:USTF0",1744489620878,1.63080383,1645.9,1645.8,2.48314302]
["bitfinex-derivatives","ETHF0:USTF0",1744489621384,3.83e-06,1645.9,1645.8,5.69094302]
["bitfinex-derivatives","ETHF0:USTF0",1744489621880,3.83e-06,1645.9,1645.8,10.69094302]
["bitfinex-derivatives","ETHF0:USTF0",1744489622081,3.83e-06,1645.9,1645.8,10.69035411]
["bitfinex-derivatives","ETHF0:USTF0",1744489622481,17.13686265,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744489622669,17.13686265,1646.2,1646.1,9.88013411]
["bitfinex-derivatives","ETHF0:USTF0",1744489622873,17.13686265,1646.2,1646.1,9.87995209]
["bitfinex-derivatives","ETHF0:USTF0",1744489623680,18.72766265,1646.2,1646.1,9.87995209]
["bitfinex-derivatives","ETHF0:USTF0",1744489624984,19.88746265,1646.2,1646.1,9.87995209]
["bitfinex-derivatives","ETHF0:USTF0",1744489625184,18.28266265,1646.2,1646.1,9.87995209]
["bitfinex-derivatives","ETHF0:USTF0",1744489625385,17.13686265,1646.2,1646.1,9.87995209]
["bitfinex-derivatives","ETHF0:USTF0",1744489625583,17.13686265,1646.2,1646.1,9.87859918]
["bitfinex-derivatives","ETHF0:USTF0",1744489626982,1.6883,1646.2,1646.1,9.87859918]
["bitfinex-derivatives","ETHF0:USTF0",1744489627191,2.8481,1646.2,1646.1,9.87859918]
["bitfinex-derivatives","ETHF0:USTF0",1744489627487,0.00911383,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744489627780,0.00911383,1646.3,1646.2,2.48071918]
["bitfinex-derivatives","ETHF0:USTF0",1744489628286,0.00911383,1646.3,1646.2,1.26558918]
["bitfinex-derivatives","ETHF0:USTF0",1744489628484,1.17531383,1646.3,1646.2,1.26558918]
["bitfinex-derivatives","ETHF0:USTF0",1744489629090,1.17531383,1646.3,1646.2,2.48071918]
["bitfinex-derivatives","ETHF0:USTF0",1744489629981,0.00911383,1646.3,1646.2,2.48071918]
["bitfinex-derivatives","ETHF0:USTF0",1744489630182,0.00911383,1646.3,1646.2,4.15911918]
["bitfinex-derivatives","ETHF0:USTF0",1744489631090,0.00911383,1646.3,1646.2,4.15812844]
["bitfinex-derivatives","ETHF0:USTF0",1744489634393,0.00911383,1646.3,1646.2,2.47972844]
["bitfinex-derivatives","ETHF0:USTF0",1744489634585,1.18881383,1646.3,1646.2,2.47972844]
["bitfinex-derivatives","ETHF0:USTF0",1744489634785,1.18881383,1646.3,1646.2,2.47994337]
["bitfinex-derivatives","ETHF0:USTF0",1744489637498,1.18881383,1646.3,1646.2,2.48004091]
["bitfinex-derivatives","ETHF0:USTF0",1744489638394,1.18881383,1646.3,1646.2,2.48021732]
["bitfinex-derivatives","ETHF0:USTF0",1744489640297,1.18881383,1646.3,1646.2,2.48054615]
["bitfinex-derivatives","ETHF0:USTF0",1744489642101,1.18881383,1646.3,1646.2,2.48056415]
["bitfinex-derivatives","ETHF0:USTF0",1744489642802,0.00911383,1646.3,1646.2,2.48056415]
["bitfinex-derivatives","ETHF0:USTF0",1744489643001,0.00911383,1646.3,1646.2,4.17176415]
["bitfinex-derivatives","ETHF0:USTF0",1744489643295,0.00911383,1646.3,1646.2,2.48056415]
["bitfinex-derivatives","ETHF0:USTF0",1744489643598,1.14121383,1646.3,1646.2,1.68751304]
["bitfinex-derivatives","ETHF0:USTF0",1744489643992,1.14121383,1646.3,1646.2,1.68776394]
["bitfinex-derivatives","ETHF0:USTF0",1744489644290,0.00911383,1646.3,1646.2,2.48120953]
["bitfinex-derivatives","ETHF0:USTF0",1744489644495,0.00911383,1646.3,1646.2,4.17240953]
["bitfinex-derivatives","ETHF0:USTF0",1744489644994,6.07356119,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744489645296,6.07356119,1646.6,1646.5,9.87678953]
["bitfinex-derivatives","ETHF0:USTF0",1744489645989,6.07356119,1646.6,1646.5,11.44388953]
["bitfinex-derivatives","ETHF0:USTF0",1744489646802,8.07796294,1646.6,1646.5,11.44388953]
["bitfinex-derivatives","ETHF0:USTF0",1744489647396,7.28346294,1646.6,1646.5,11.44388953]
["bitfinex-derivatives","ETHF0:USTF0",1744489647701,7.28346294,1646.6,1646.5,11.44321649]
["bitfinex-derivatives","ETHF0:USTF0",1744489647896,4.43178875,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744489648098,4.43178875,1646.7,1646.6,5.25674649]
["bitfinex-derivatives","ETHF0:USTF0",1744489648501,9.43178875,1646.7,1646.6,1.26540649]
["bitfinex-derivatives","ETHF0:USTF0",1744489648703,9.43178875,1646.7,1646.6,0.4719609]
["bitfinex-derivatives","ETHF0:USTF0",1744489649104,6.08708875,1646.7,1646.6,1.6868009]
["bitfinex-derivatives","ETHF0:USTF0",1744489649903,6.08708875,1646.7,1646.6,0.4719609]
["bitfinex-derivatives","ETHF0:USTF0",1744489650202,11.08708875,1646.7,1646.6,0.4719609]
["bitfinex-derivatives","ETHF0:USTF0",1744489650600,12.30186875,1646.7,1646.5,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744489650804,1.6553,1646.6,1646.5,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744489651000,1.6553,1646.6,1646.5,7.86716257]
["bitfinex-derivatives","ETHF0:USTF0",1744489651303,6.6553,1646.6,1646.5,9.08204867]
["bitfinex-derivatives","ETHF0:USTF0",1744489651491,6.6553,1646.6,1646.5,9.08205651]
["bitfinex-derivatives","ETHF0:USTF0",1744489651695,6.6553,1646.6,1646.5,9.87520992]
["bitfinex-derivatives","ETHF0:USTF0",1744489652696,6.6553,1646.6,1646.5,8.66029992]
["bitfinex-derivatives","ETHF0:USTF0",1744489652900,6.6553,1646.6,1646.5,7.86714651]
["bitfinex-derivatives","ETHF0:USTF0",1744489653698,1.6553,1646.6,1646.5,7.86714651]
["bitfinex-derivatives","ETHF0:USTF0",1744489654002,1.6553,1646.6,1646.5,9.08205651]
["bitfinex-derivatives","ETHF0:USTF0",1744489654705,7.87014,1646.6,1646.5,4.65934651]
["bitfinex-derivatives","ETHF0:USTF0",1744489654897,7.87014,1646.6,1646.5,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744489656297,7.87014,1646.6,1646.5,5.40191]
["bitfinex-derivatives","ETHF0:USTF0",1744489656494,7.87014,1646.6,1646.5,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744489656909,7.87014,1646.6,1646.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744489657107,2.8897,1646.5,1646.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744489657303,2.8897,1646.5,1646.4,1.68746899]
["bitfinex-derivatives","ETHF0:USTF0",1744489657495,4.10461,1646.5,1646.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744489657696,2.8897,1646.5,1646.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744489658007,2.8897,1646.5,1646.4,1.68747862]
["bitfinex-derivatives","ETHF0:USTF0",1744489658594,2.8897,1646.5,1646.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744489658905,2.8897,1646.5,1646.4,1.68744191]
["bitfinex-derivatives","ETHF0:USTF0",1744489659907,2.8897,1646.5,1646.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744489661101,2.8897,1646.5,1646.4,1.68748858]
["bitfinex-derivatives","ETHF0:USTF0",1744489661301,2.8897,1646.5,1646.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744489661502,2.8897,1646.5,1646.4,1.68745891]
["bitfinex-derivatives","ETHF0:USTF0",1744489661811,2.8897,1646.5,1646.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744489662011,4.0166,1646.5,1646.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744489666415,4.79127237,1646.5,1646.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744489667316,1.21499,1646.4,1646.3,7.3948]
["bitfinex-derivatives","ETHF0:USTF0",1744489667524,2.76929,1646.4,1646.3,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744489667728,2.76929,1646.4,1646.2,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1744489667930,1.5543,1646.3,1646.2,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1744489668123,2.76936,1646.3,1646.2,1.68757099]
["bitfinex-derivatives","ETHF0:USTF0",1744489668429,2.76936,1646.3,1646.2,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1744489668727,1.21513,1646.2,1646.1,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1744489668937,5.06393,1646.2,1646.0,1.22434383]
["bitfinex-derivatives","ETHF0:USTF0",1744489669431,1.5543,1646.1,1646.0,1.22434383]
["bitfinex-derivatives","ETHF0:USTF0",1744489669630,1.5543,1646.1,1646.0,1.69653792]
["bitfinex-derivatives","ETHF0:USTF0",1744489671129,1.5543,1646.1,1646.0,4.90433792]
["bitfinex-derivatives","ETHF0:USTF0",1744489671429,1.5543,1646.1,1646.0,6.54303792]
["bitfinex-derivatives","ETHF0:USTF0",1744489671930,1.1606,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744489672132,1.1606,1646.2,1646.1,4.52860409]
["bitfinex-derivatives","ETHF0:USTF0",1744489672530,8.36667237,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744489672732,8.36667237,1646.3,1646.2,5.87432409]
["bitfinex-derivatives","ETHF0:USTF0",1744489672933,8.36667237,1646.3,1646.2,4.65919409]
["bitfinex-derivatives","ETHF0:USTF0",1744489673134,8.36667237,1646.3,1646.2,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1744489674032,8.36667237,1646.3,1646.2,5.40213]
["bitfinex-derivatives","ETHF0:USTF0",1744489675027,7.592,1646.3,1646.2,5.40213]
["bitfinex-derivatives","ETHF0:USTF0",1744489676938,7.592,1646.3,1646.2,5.8741203]
["bitfinex-derivatives","ETHF0:USTF0",1744489677124,7.592,1646.3,1646.2,5.8743111]
["bitfinex-derivatives","ETHF0:USTF0",1744489677320,7.592,1646.3,1646.2,5.40213]
["bitfinex-derivatives","ETHF0:USTF0",1744489678137,7.592,1646.3,1646.2,5.87467413]
["bitfinex-derivatives","ETHF0:USTF0",1744489678934,7.592,1646.3,1646.2,5.87463728]
["bitfinex-derivatives","ETHF0:USTF0",1744489679931,7.592,1646.3,1646.2,5.40213]
["bitfinex-derivatives","ETHF0:USTF0",1744489680130,7.592,1646.3,1646.2,5.87494647]
["bitfinex-derivatives","ETHF0:USTF0",1744489680737,7.592,1646.3,1646.2,5.87507345]
["bitfinex-derivatives","ETHF0:USTF0",1744489680934,7.592,1646.3,1646.2,8.21397345]
["bitfinex-derivatives","ETHF0:USTF0",1744489681635,7.592,1646.3,1646.2,5.87513208]
["bitfinex-derivatives","ETHF0:USTF0",1744489681827,7.592,1646.3,1646.2,5.87513211]
["bitfinex-derivatives","ETHF0:USTF0",1744489683634,7.592,1646.3,1646.2,5.8753015]
["bitfinex-derivatives","ETHF0:USTF0",1744489684429,7.592,1646.3,1646.2,5.87530805]
["bitfinex-derivatives","ETHF0:USTF0",1744489685731,1.62,1646.3,1646.2,5.87530805]
["bitfinex-derivatives","ETHF0:USTF0",1744489687731,6.06614674,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744489687936,6.06614674,1646.4,1646.3,4.02303805]
["bitfinex-derivatives","ETHF0:USTF0",1744489688141,6.06614674,1646.4,1646.3,5.70163805]
["bitfinex-derivatives","ETHF0:USTF0",1744489689739,7.68014674,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744489689939,7.68014674,1646.5,1646.4,2.78289]
["bitfinex-derivatives","ETHF0:USTF0",1744489690238,7.68014674,1646.5,1646.4,3.25620298]
["bitfinex-derivatives","ETHF0:USTF0",1744489690943,7.68014674,1646.5,1646.4,3.25617386]
["bitfinex-derivatives","ETHF0:USTF0",1744489693645,8.45485765,1646.5,1646.4,3.25617386]
["bitfinex-derivatives","ETHF0:USTF0",1744489695138,6.84085765,1646.5,1646.4,7.25842154]
["bitfinex-derivatives","ETHF0:USTF0",1744489696645,6.84085765,1646.5,1646.4,12.25842154]
["bitfinex-derivatives","ETHF0:USTF0",1744489697148,10.12294501,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744489697338,10.12294501,1646.6,1646.5,8.27174154]
["bitfinex-derivatives","ETHF0:USTF0",1744489697647,10.12294501,1646.6,1646.5,13.27174154]
["bitfinex-derivatives","ETHF0:USTF0",1744489698242,7.53304502,1646.6,1646.5,12.47599638]
["bitfinex-derivatives","ETHF0:USTF0",1744489698551,0.43599391,1646.6,1646.5,13.26838235]
["bitfinex-derivatives","ETHF0:USTF0",1744489698749,8.10399176,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744489699046,8.10399176,1646.7,1646.6,9.79911235]
["bitfinex-derivatives","ETHF0:USTF0",1744489699246,8.10399176,1646.7,1646.6,14.79911235]
["bitfinex-derivatives","ETHF0:USTF0",1744489700144,8.10399176,1646.7,1646.6,14.79792486]
["bitfinex-derivatives","ETHF0:USTF0",1744489700646,8.10399176,1646.7,1646.6,9.79792486]
["bitfinex-derivatives","ETHF0:USTF0",1744489700848,0.0060759,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744489701142,0.0060759,1646.8,1646.7,2.47794486]
["bitfinex-derivatives","ETHF0:USTF0",1744489701350,0.0060759,1646.8,1646.7,4.10084486]
["bitfinex-derivatives","ETHF0:USTF0",1744489703647,0.0060759,1646.8,1646.7,2.47794486]
["bitfinex-derivatives","ETHF0:USTF0",1744489703848,0.0060759,1646.8,1646.7,1.68568219]
["bitfinex-derivatives","ETHF0:USTF0",1744489704149,0.0060759,1646.8,1646.7,5.86968219]
["bitfinex-derivatives","ETHF0:USTF0",1744489704350,1.7232759,1646.8,1646.7,5.86968219]
["bitfinex-derivatives","ETHF0:USTF0",1744489705458,0.0060759,1646.8,1646.7,10.69527574]
["bitfinex-derivatives","ETHF0:USTF0",1744489705844,0.0060759,1646.8,1646.7,9.46737574]
["bitfinex-derivatives","ETHF0:USTF0",1744489706445,1.7232759,1646.8,1646.7,3.71507574]
["bitfinex-derivatives","ETHF0:USTF0",1744489706646,1.7232759,1646.8,1646.7,5.86968219]
["bitfinex-derivatives","ETHF0:USTF0",1744489706847,2.9738759,1646.8,1646.7,5.86968219]
["bitfinex-derivatives","ETHF0:USTF0",1744489707753,2.9738759,1646.8,1646.7,8.26307601]
["bitfinex-derivatives","ETHF0:USTF0",1744489707754,1.7232759,1646.8,1646.7,8.26307601]
["bitfinex-derivatives","ETHF0:USTF0",1744489708249,1.7232759,1646.8,1646.7,7.47288219]
["bitfinex-derivatives","ETHF0:USTF0",1744489708765,0.0060759,1646.8,1646.7,7.47288219]
["bitfinex-derivatives","ETHF0:USTF0",1744489709055,0.0060759,1646.8,1646.7,8.26293786]
["bitfinex-derivatives","ETHF0:USTF0",1744489709254,0.0060759,1646.8,1646.7,8.26282695]
["bitfinex-derivatives","ETHF0:USTF0",1744489710958,0.0060759,1646.8,1646.7,6.65958504]
["bitfinex-derivatives","ETHF0:USTF0",1744489711158,0.0060759,1646.8,1646.7,5.86968219]
["bitfinex-derivatives","ETHF0:USTF0",1744489711458,2.8860759,1646.8,1646.7,5.86968219]
["bitfinex-derivatives","ETHF0:USTF0",1744489711666,2.8860759,1646.8,1646.7,5.39876]
["bitfinex-derivatives","ETHF0:USTF0",1744489712355,2.8860759,1646.8,1646.7,5.86949334]
["bitfinex-derivatives","ETHF0:USTF0",1744489713760,2.8860759,1646.8,1646.7,7.42179334]
["bitfinex-derivatives","ETHF0:USTF0",1744489714456,1.6248759,1646.8,1646.7,7.42188669]
["bitfinex-derivatives","ETHF0:USTF0",1744489715058,0.0060759,1646.8,1646.7,8.21232775]
["bitfinex-derivatives","ETHF0:USTF0",1744489716458,0.0060759,1646.8,1646.7,8.21253708]
["bitfinex-derivatives","ETHF0:USTF0",1744489718660,0.0060759,1646.8,1646.7,8.21305298]
["bitfinex-derivatives","ETHF0:USTF0",1744489718963,6.58809176,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744489719161,12.45213337,1647.9,1647.6,3.03525]
["bitfinex-derivatives","ETHF0:USTF0",1744489719360,2.86857341,1647.9,1647.8,4.42175]
["bitfinex-derivatives","ETHF0:USTF0",1744489719658,2.86857341,1647.9,1647.8,8.60475]
["bitfinex-derivatives","ETHF0:USTF0",1744489720054,7.86857341,1647.9,1647.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489720262,2.86857341,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744489721960,2.86857341,1647.9,1647.8,4.42175]
["bitfinex-derivatives","ETHF0:USTF0",1744489722162,1.2033,1648.0,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744489722362,1.2033,1648.0,1647.9,5.39688]
["bitfinex-derivatives","ETHF0:USTF0",1744489722664,2.807,1648.0,1647.9,5.39688]
["bitfinex-derivatives","ETHF0:USTF0",1744489724361,7.807,1648.0,1647.9,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1744489724869,9.02081,1648.0,1647.9,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1744489725170,1.21388,1647.9,1647.7,4.19111383]
["bitfinex-derivatives","ETHF0:USTF0",1744489725365,1.1697,1647.8,1647.7,5.40514383]
["bitfinex-derivatives","ETHF0:USTF0",1744489725565,2.38365,1647.8,1647.7,4.19111383]
["bitfinex-derivatives","ETHF0:USTF0",1744489725866,6.1697,1647.8,1647.7,4.19111383]
["bitfinex-derivatives","ETHF0:USTF0",1744489726973,15.17662,1647.8,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489727264,15.17662,1647.8,1646.7,0.47008722]
["bitfinex-derivatives","ETHF0:USTF0",1744489727265,3.03548,1647.5,1646.7,0.47008722]
["bitfinex-derivatives","ETHF0:USTF0",1744489727454,3.2078,1647.1,1646.6,19.86505549]
["bitfinex-derivatives","ETHF0:USTF0",1744489727660,14.33891,1647.4,1646.8,19.86505549]
["bitfinex-derivatives","ETHF0:USTF0",1744489727661,4.42247,1646.9,1646.8,19.86505549]
["bitfinex-derivatives","ETHF0:USTF0",1744489728066,9.42247,1646.9,1646.8,19.86505549]
["bitfinex-derivatives","ETHF0:USTF0",1744489729769,3.2078,1646.9,1646.8,21.07974549]
["bitfinex-derivatives","ETHF0:USTF0",1744489730570,3.2078,1646.9,1646.8,22.64584549]
["bitfinex-derivatives","ETHF0:USTF0",1744489730768,3.2078,1646.9,1646.8,21.07974549]
["bitfinex-derivatives","ETHF0:USTF0",1744489730966,3.2078,1646.9,1646.8,24.28754549]
["bitfinex-derivatives","ETHF0:USTF0",1744489731666,4.42242,1646.9,1646.8,19.86505549]
["bitfinex-derivatives","ETHF0:USTF0",1744489731858,9.42242,1646.9,1646.8,19.86505549]
["bitfinex-derivatives","ETHF0:USTF0",1744489732063,3.2078,1646.9,1646.7,1.22386383]
["bitfinex-derivatives","ETHF0:USTF0",1744489734062,4.42243,1646.9,1646.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489734872,1.21469,1646.8,1646.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489735172,4.42245,1646.9,1646.7,1.22387383]
["bitfinex-derivatives","ETHF0:USTF0",1744489738073,1.21469,1646.8,1646.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489744571,4.42249,1646.8,1646.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489745474,28.82235813,1647.9,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744489745677,25.61455813,1647.9,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744489745883,7.27256623,1647.7,1647.6,1.68188409]
["bitfinex-derivatives","ETHF0:USTF0",1744489746179,5.88984623,1647.7,1647.6,7.9139]
["bitfinex-derivatives","ETHF0:USTF0",1744489746383,5.88984623,1647.7,1647.6,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1744489747675,1.6364,1647.9,1647.7,1.21396]
["bitfinex-derivatives","ETHF0:USTF0",1744489747874,4.83508617,1647.9,1647.7,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1744489748471,4.83508617,1647.9,1647.7,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744489748881,4.83508617,1647.9,1647.7,7.23031]
["bitfinex-derivatives","ETHF0:USTF0",1744489749383,4.83508617,1647.9,1647.7,6.0163]
["bitfinex-derivatives","ETHF0:USTF0",1744489749877,4.83508617,1647.9,1647.6,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489750079,3.6022,1647.8,1647.6,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489750281,1.6769,1647.7,1647.6,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489750672,11.08961617,1647.7,1647.6,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489752882,12.6489,1647.7,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744489753083,3.2078,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744489753384,3.2078,1647.4,1647.2,5.51836]
["bitfinex-derivatives","ETHF0:USTF0",1744489753688,1.5775,1647.3,1647.2,7.16766]
["bitfinex-derivatives","ETHF0:USTF0",1744489754077,1.5775,1647.3,1647.1,1.22353383]
["bitfinex-derivatives","ETHF0:USTF0",1744489754279,2.79185,1647.3,1647.1,1.22353383]
["bitfinex-derivatives","ETHF0:USTF0",1744489755783,3.2078,1647.2,1647.1,1.22353383]
["bitfinex-derivatives","ETHF0:USTF0",1744489755984,4.8881,1647.2,1647.1,1.22353383]
["bitfinex-derivatives","ETHF0:USTF0",1744489757586,1.6803,1647.2,1647.1,1.22353383]
["bitfinex-derivatives","ETHF0:USTF0",1744489757784,3.21691383,1647.4,1647.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489758087,4.89721383,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744489759290,6.11151383,1647.4,1647.2,2.81177]
["bitfinex-derivatives","ETHF0:USTF0",1744489759588,6.11151383,1647.4,1647.2,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1744489761398,6.11151383,1647.4,1647.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489761600,4.89721383,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744489762201,6.11146383,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744489763105,6.11146383,1647.4,1647.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489763703,6.11146383,1647.4,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744489763897,4.89721383,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744489766498,3.21691383,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744489767702,10.77447705,1648.3,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744489768005,8.42e-06,1648.3,1648.2,9.50725686]
["bitfinex-derivatives","ETHF0:USTF0",1744489768297,8.42e-06,1648.3,1648.2,14.5066556]
["bitfinex-derivatives","ETHF0:USTF0",1744489768507,8.42e-06,1648.3,1648.2,14.50664946]
["bitfinex-derivatives","ETHF0:USTF0",1744489769209,8.42e-06,1648.3,1648.2,14.03846]
["bitfinex-derivatives","ETHF0:USTF0",1744489769704,26.16118719,1648.5,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744489769908,27.78908719,1648.5,1648.4,9.03831]
["bitfinex-derivatives","ETHF0:USTF0",1744489771302,30.99688719,1648.5,1648.4,9.03831]
["bitfinex-derivatives","ETHF0:USTF0",1744489771711,30.99688719,1648.5,1648.4,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1744489771902,30.99688719,1648.5,1648.4,9.03831]
["bitfinex-derivatives","ETHF0:USTF0",1744489772307,30.99688719,1648.5,1648.4,4.42131]
["bitfinex-derivatives","ETHF0:USTF0",1744489772508,30.99688719,1648.5,1648.4,9.03731]
["bitfinex-derivatives","ETHF0:USTF0",1744489772709,30.99688719,1648.5,1648.4,4.42131]
["bitfinex-derivatives","ETHF0:USTF0",1744489772909,30.99688719,1648.5,1648.4,9.03731]
["bitfinex-derivatives","ETHF0:USTF0",1744489773504,30.99688719,1648.5,1648.4,4.42131]
["bitfinex-derivatives","ETHF0:USTF0",1744489773703,30.99688719,1648.5,1648.4,9.03731]
["bitfinex-derivatives","ETHF0:USTF0",1744489774005,27.78908719,1648.5,1648.4,4.42131]
["bitfinex-derivatives","ETHF0:USTF0",1744489774206,27.78908719,1648.5,1648.4,9.03731]
["bitfinex-derivatives","ETHF0:USTF0",1744489774805,15.75774263,1648.5,1648.4,9.03731]
["bitfinex-derivatives","ETHF0:USTF0",1744489775110,1.6279,1648.5,1648.4,4.42131]
["bitfinex-derivatives","ETHF0:USTF0",1744489775317,1.6279,1648.5,1648.4,9.03731]
["bitfinex-derivatives","ETHF0:USTF0",1744489777509,1.6279,1648.5,1648.4,4.42131]
["bitfinex-derivatives","ETHF0:USTF0",1744489777818,4.8357,1648.5,1648.4,9.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744489778115,4.8357,1648.5,1648.4,4.42131]
["bitfinex-derivatives","ETHF0:USTF0",1744489778318,4.8357,1648.5,1648.4,9.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744489778512,4.8357,1648.5,1648.4,4.42131]
["bitfinex-derivatives","ETHF0:USTF0",1744489778906,4.8357,1648.5,1648.4,9.03631]
["bitfinex-derivatives","ETHF0:USTF0",1744489779413,6.04914,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489779606,11.04914,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489780319,6.04914,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489780917,4.8357,1648.5,1648.4,4.42131]
["bitfinex-derivatives","ETHF0:USTF0",1744489781714,1.2458,1648.8,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489781919,2.89779,1648.7,1648.5,5.82838]
["bitfinex-derivatives","ETHF0:USTF0",1744489782110,1.6845,1648.6,1648.5,5.82838]
["bitfinex-derivatives","ETHF0:USTF0",1744489782516,4.8923,1648.6,1648.5,5.82838]
["bitfinex-derivatives","ETHF0:USTF0",1744489784115,4.8923,1648.6,1648.5,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1744489786221,1.2458,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744489786521,4.4536,1648.8,1648.7,5.82729]
["bitfinex-derivatives","ETHF0:USTF0",1744489787615,6.1174,1648.8,1648.7,5.82729]
["bitfinex-derivatives","ETHF0:USTF0",1744489788926,6.1174,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744489789114,6.1174,1648.8,1648.7,5.82729]
["bitfinex-derivatives","ETHF0:USTF0",1744489789626,7.33066,1648.8,1648.6,4.42112]
["bitfinex-derivatives","ETHF0:USTF0",1744489789819,1.5719,1648.7,1648.6,9.03512]
["bitfinex-derivatives","ETHF0:USTF0",1744489790222,1.5719,1648.7,1648.6,4.42112]
["bitfinex-derivatives","ETHF0:USTF0",1744489790422,1.5719,1648.7,1648.6,9.03512]
["bitfinex-derivatives","ETHF0:USTF0",1744489791727,5.972,1649.1,1649.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744489791922,5.6182,1649.1,1648.9,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1744489792125,4.4052,1649.1,1648.6,7.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744489792426,1.21312,1649.0,1648.8,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1744489792625,1.21317,1648.9,1648.7,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1744489792820,2.44887,1648.9,1648.7,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1744489793129,1.5587,1648.8,1648.7,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1744489793527,5.97972,1648.8,1648.7,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1744489793728,5.97972,1648.8,1648.6,9.03511]
["bitfinex-derivatives","ETHF0:USTF0",1744489793928,2.7561,1648.7,1648.6,9.03511]
["bitfinex-derivatives","ETHF0:USTF0",1744489794419,5.9639,1648.7,1648.6,9.03511]
["bitfinex-derivatives","ETHF0:USTF0",1744489795033,2.7561,1648.7,1648.6,9.03511]
["bitfinex-derivatives","ETHF0:USTF0",1744489796529,5.9639,1648.7,1648.6,9.03511]
["bitfinex-derivatives","ETHF0:USTF0",1744489797328,5.9639,1648.7,1648.6,9.50655609]
["bitfinex-derivatives","ETHF0:USTF0",1744489797529,7.17719,1648.7,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489797922,1.21287,1649.3,1649.1,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744489798126,1.6638,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744489798319,2.90622,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744489798922,1.6638,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744489799323,1.6638,1649.3,1649.2,2.87392]
["bitfinex-derivatives","ETHF0:USTF0",1744489799931,1.6638,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744489800323,2.90622,1649.3,1649.1,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744489800527,5.31747,1649.3,1649.1,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1744489800729,1.6638,1649.2,1649.1,8.97975]
["bitfinex-derivatives","ETHF0:USTF0",1744489801030,1.6638,1649.2,1649.1,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744489801233,2.90622,1649.2,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489801530,2.90622,1649.2,1649.1,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744489802031,2.90622,1649.2,1649.0,1.22218383]
["bitfinex-derivatives","ETHF0:USTF0",1744489802230,1.6998,1649.1,1649.0,1.22218383]
["bitfinex-derivatives","ETHF0:USTF0",1744489802538,4.42051,1649.5,1649.0,3.51209015]
["bitfinex-derivatives","ETHF0:USTF0",1744489802734,1.6998,1649.4,1649.3,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1744489803128,2.94222,1649.4,1649.3,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1744489803527,2.94222,1649.4,1649.3,4.42061]
["bitfinex-derivatives","ETHF0:USTF0",1744489807835,4.155,1649.4,1649.2,7.33207]
["bitfinex-derivatives","ETHF0:USTF0",1744489808028,1.6202,1649.3,1649.2,7.33207]
["bitfinex-derivatives","ETHF0:USTF0",1744489808229,1.6202,1649.3,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489808423,2.39642,1649.2,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489808934,5.25904,1649.2,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489809937,1.213,1649.1,1649.0,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489810137,4.1143,1649.1,1649.0,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489810340,5.35672,1649.1,1649.0,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489811843,1.21322,1648.8,1648.7,1.97449383]
["bitfinex-derivatives","ETHF0:USTF0",1744489812237,1.2132,1648.9,1648.7,3.18778383]
["bitfinex-derivatives","ETHF0:USTF0",1744489812437,2.78822,1648.8,1648.7,1.97449383]
["bitfinex-derivatives","ETHF0:USTF0",1744489812836,2.78822,1648.8,1648.6,1.21332]
["bitfinex-derivatives","ETHF0:USTF0",1744489813036,1.575,1648.7,1648.6,1.22243383]
["bitfinex-derivatives","ETHF0:USTF0",1744489813237,2.78829,1648.7,1648.6,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489813744,1.575,1648.7,1648.6,1.22247383]
["bitfinex-derivatives","ETHF0:USTF0",1744489813945,2.78829,1648.7,1648.6,1.22247383]
["bitfinex-derivatives","ETHF0:USTF0",1744489814544,2.78829,1648.7,1648.6,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489814937,2.78829,1648.7,1648.6,1.22247383]
["bitfinex-derivatives","ETHF0:USTF0",1744489815341,1.575,1648.7,1648.6,1.22247383]
["bitfinex-derivatives","ETHF0:USTF0",1744489816445,4.4889,1649.1,1649.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744489816744,6.1293,1649.1,1649.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744489817252,2.9215,1649.1,1649.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744489817440,2.9215,1649.1,1648.9,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1744489817641,2.85351,1649.0,1648.8,5.77118]
["bitfinex-derivatives","ETHF0:USTF0",1744489817846,1.6404,1648.9,1648.8,5.77118]
["bitfinex-derivatives","ETHF0:USTF0",1744489818046,1.6404,1648.9,1648.7,6.0782]
["bitfinex-derivatives","ETHF0:USTF0",1744489818352,1.6404,1648.9,1648.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1744489818648,2.85354,1648.9,1648.8,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1744489820548,2.85354,1648.9,1648.8,5.77122]
["bitfinex-derivatives","ETHF0:USTF0",1744489821456,1.6404,1648.9,1648.8,5.77122]
["bitfinex-derivatives","ETHF0:USTF0",1744489821645,1.6404,1648.9,1648.8,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744489821842,2.85354,1648.9,1648.8,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744489822443,2.85354,1648.9,1648.7,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1744489822642,1.5802,1648.8,1648.7,9.3908]
["bitfinex-derivatives","ETHF0:USTF0",1744489822952,1.5802,1648.8,1648.7,6.04609]
["bitfinex-derivatives","ETHF0:USTF0",1744489823253,1.21329,1648.7,1648.6,4.56711383]
["bitfinex-derivatives","ETHF0:USTF0",1744489823447,2.45939,1648.7,1648.6,4.56711383]
["bitfinex-derivatives","ETHF0:USTF0",1744489823640,2.45939,1648.7,1648.6,5.78047383]
["bitfinex-derivatives","ETHF0:USTF0",1744489823841,2.8263,1648.7,1648.6,5.78047383]
["bitfinex-derivatives","ETHF0:USTF0",1744489824853,6.81923793,1649.2,1648.6,22.23664224]
["bitfinex-derivatives","ETHF0:USTF0",1744489825062,4.69523793,1649.2,1649.1,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744489825352,4.69523793,1649.2,1649.1,15.24235791]
["bitfinex-derivatives","ETHF0:USTF0",1744489825552,2.52914793,1649.2,1649.1,15.24235791]
["bitfinex-derivatives","ETHF0:USTF0",1744489825746,2.52914793,1649.2,1649.1,18.07285791]
["bitfinex-derivatives","ETHF0:USTF0",1744489826249,2.52914793,1649.2,1649.1,18.07209479]
["bitfinex-derivatives","ETHF0:USTF0",1744489827150,2.52914793,1649.2,1649.1,17.27893182]
["bitfinex-derivatives","ETHF0:USTF0",1744489827455,2.52914793,1649.2,1649.1,18.07063186]
["bitfinex-derivatives","ETHF0:USTF0",1744489827955,12.0254109,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744489828162,34.85902596,1650.4,1649.6,3.03158]
["bitfinex-derivatives","ETHF0:USTF0",1744489828360,48.90160725,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489828655,50.48390725,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489829056,36.44132596,1650.4,1650.3,4.41991]
["bitfinex-derivatives","ETHF0:USTF0",1744489829358,36.44132596,1650.4,1650.3,6.01011]
["bitfinex-derivatives","ETHF0:USTF0",1744489829556,1.5823,1650.4,1650.3,6.01011]
["bitfinex-derivatives","ETHF0:USTF0",1744489829948,1.5823,1650.4,1650.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744489830252,1.5823,1650.4,1650.3,6.01011]
["bitfinex-derivatives","ETHF0:USTF0",1744489830449,14.12984263,1650.6,1650.3,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1744489830642,15.71214263,1650.6,1650.4,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1744489830850,28.17242392,1650.6,1650.3,4.41987]
["bitfinex-derivatives","ETHF0:USTF0",1744489831159,14.12984263,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489831558,15.75784263,1650.6,1650.5,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744489832058,15.75784263,1650.6,1650.3,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744489832059,1.21197,1650.5,1650.3,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1744489832260,1.628,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489832752,1.628,1650.4,1650.2,5.83515]
["bitfinex-derivatives","ETHF0:USTF0",1744489832753,14.12984263,1650.6,1650.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1744489832959,28.17242392,1650.6,1650.3,4.41986]
["bitfinex-derivatives","ETHF0:USTF0",1744489833158,1.628,1650.5,1650.3,6.09116]
["bitfinex-derivatives","ETHF0:USTF0",1744489833357,1.628,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744489834153,1.628,1650.5,1650.3,6.09117]
["bitfinex-derivatives","ETHF0:USTF0",1744489834359,15.67058129,1650.5,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489834559,15.67058129,1650.5,1650.3,4.41991]
["bitfinex-derivatives","ETHF0:USTF0",1744489834854,4.41944,1651.0,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744489835063,1.21176,1650.8,1650.6,7.8298]
["bitfinex-derivatives","ETHF0:USTF0",1744489835259,2.93352,1650.9,1650.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489835462,15.76438129,1650.9,1650.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489835658,16.97606129,1650.9,1650.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489835854,1.21175,1650.8,1650.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489836060,2.93355,1650.8,1650.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489836260,16.97613129,1650.8,1650.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489836662,15.76438129,1650.8,1650.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489836862,16.97613129,1650.8,1650.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489837952,21.97613129,1650.8,1650.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489838660,14.04258129,1650.8,1650.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489838861,15.25433129,1650.8,1650.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489839266,16.86423129,1650.8,1650.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489839967,21.86423129,1650.8,1650.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489840857,25.07203129,1650.8,1650.7,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489841164,1.21203,1650.5,1650.3,1.04158254]
["bitfinex-derivatives","ETHF0:USTF0",1744489841362,2.9393,1650.4,1650.3,2.25365254]
["bitfinex-derivatives","ETHF0:USTF0",1744489841549,2.9393,1650.4,1650.2,4.41993]
["bitfinex-derivatives","ETHF0:USTF0",1744489841757,4.15136,1650.4,1650.2,4.41993]
["bitfinex-derivatives","ETHF0:USTF0",1744489841962,1.692,1650.3,1650.2,4.41993]
["bitfinex-derivatives","ETHF0:USTF0",1744489842262,1.21221,1650.2,1650.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489842653,4.10847,1650.3,1650.1,1.22137383]
["bitfinex-derivatives","ETHF0:USTF0",1744489842854,1.692,1650.2,1650.1,1.22137383]
["bitfinex-derivatives","ETHF0:USTF0",1744489843965,1.692,1650.2,1650.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489844168,2.90419,1650.2,1650.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489845065,6.11199,1650.2,1650.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489845757,11.11199,1650.2,1650.1,0.00911383]
["bitfinex-derivatives","ETHF0:USTF0",1744489847963,1.21255,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489848660,1.21269,1649.6,1649.4,4.42054]
["bitfinex-derivatives","ETHF0:USTF0",1744489848865,1.96598,1649.9,1649.6,3.03154]
["bitfinex-derivatives","ETHF0:USTF0",1744489849059,1.6172,1651.3,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744489849258,4.7841965,1651.2,1651.1,4.41933]
["bitfinex-derivatives","ETHF0:USTF0",1744489850472,4.7841965,1651.2,1651.1,6.11143]
["bitfinex-derivatives","ETHF0:USTF0",1744489851168,0.00901722,1651.3,1651.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744489851368,4.79321372,1651.3,1651.2,2.90355]
["bitfinex-derivatives","ETHF0:USTF0",1744489852467,7.22e-06,1651.3,1651.2,7.90355]
["bitfinex-derivatives","ETHF0:USTF0",1744489853761,7.22e-06,1651.3,1651.2,8.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744489853963,7.22e-06,1651.3,1651.2,2.90355]
["bitfinex-derivatives","ETHF0:USTF0",1744489854168,7.22e-06,1651.3,1651.2,8.31755]
["bitfinex-derivatives","ETHF0:USTF0",1744489855169,7.22e-06,1651.3,1651.2,2.90355]
["bitfinex-derivatives","ETHF0:USTF0",1744489855470,7.22e-06,1651.3,1651.2,14.59101246]
["bitfinex-derivatives","ETHF0:USTF0",1744489855867,7.22e-06,1651.3,1651.2,14.59100912]
["bitfinex-derivatives","ETHF0:USTF0",1744489856073,7.22e-06,1651.3,1651.2,14.59100975]
["bitfinex-derivatives","ETHF0:USTF0",1744489856263,7.22e-06,1651.3,1651.2,2.90355]
["bitfinex-derivatives","ETHF0:USTF0",1744489856463,7.22e-06,1651.3,1651.2,8.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744489856772,7.22e-06,1651.3,1651.2,2.90355]
["bitfinex-derivatives","ETHF0:USTF0",1744489856972,7.22e-06,1651.3,1651.2,8.31655]
["bitfinex-derivatives","ETHF0:USTF0",1744489857272,1.6229,1651.7,1651.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744489857568,1.6229,1651.7,1651.6,8.6208]
["bitfinex-derivatives","ETHF0:USTF0",1744489857871,6.4070965,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489859164,6.4070965,1651.7,1651.6,4.41896]
["bitfinex-derivatives","ETHF0:USTF0",1744489859565,6.4070965,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489860568,11.4070965,1651.7,1651.4,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1744489860775,6.0283965,1651.6,1651.4,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1744489860968,1.6348,1651.5,1651.4,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1744489861168,6.4189965,1651.5,1651.4,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1744489861969,6.4189965,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489862169,6.4189965,1651.5,1651.0,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744489862170,1.21153,1651.1,1651.0,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744489862380,1.21153,1651.1,1650.9,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1744489862593,3.22391165,1651.0,1650.9,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1744489862873,1.6566,1651.0,1650.9,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1744489863074,3.22391165,1651.0,1650.9,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1744489863475,3.22391165,1651.0,1650.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744489863676,1.56731165,1650.9,1650.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489863972,3.22391165,1650.9,1650.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489864175,5.73308165,1650.9,1650.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489864574,5.73308165,1650.9,1650.5,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1744489864575,1.21184,1650.7,1650.5,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744489864879,3.26401165,1650.6,1650.5,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744489865068,1.6967,1650.6,1650.5,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744489865269,3.26401165,1650.6,1650.5,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744489868078,3.26401165,1650.6,1650.5,4.41975]
["bitfinex-derivatives","ETHF0:USTF0",1744489868578,3.26401165,1650.6,1650.5,4.41977]
["bitfinex-derivatives","ETHF0:USTF0",1744489869174,3.26401165,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744489870677,3.26401165,1650.6,1650.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489870883,1.56731165,1650.5,1650.4,1.22112485]
["bitfinex-derivatives","ETHF0:USTF0",1744489871175,3.23571165,1650.5,1650.4,1.22112485]
["bitfinex-derivatives","ETHF0:USTF0",1744489872579,3.23571165,1650.5,1650.4,2.81262485]
["bitfinex-derivatives","ETHF0:USTF0",1744489873586,3.23571165,1650.5,1650.4,1.22112485]
["bitfinex-derivatives","ETHF0:USTF0",1744489875082,4.44768165,1650.5,1650.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489875475,4.44768165,1650.5,1650.4,1.22112485]
["bitfinex-derivatives","ETHF0:USTF0",1744489875877,4.44768165,1650.5,1650.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489884486,4.44768165,1650.5,1650.4,5.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489884487,1.6684,1650.5,1650.4,5.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489884791,1.56731165,1650.5,1650.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489884991,2.77928165,1650.5,1650.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489885286,2.77928165,1650.5,1650.4,1.22112485]
["bitfinex-derivatives","ETHF0:USTF0",1744489885287,1.56731165,1650.5,1650.4,1.22112485]
["bitfinex-derivatives","ETHF0:USTF0",1744489885483,1.56731165,1650.5,1650.4,2.91342485]
["bitfinex-derivatives","ETHF0:USTF0",1744489886186,3.15551165,1650.5,1650.4,2.91342485]
["bitfinex-derivatives","ETHF0:USTF0",1744489889786,4.36748165,1650.5,1650.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489890686,5.74418165,1650.5,1650.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489893486,9.53221165,1650.5,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489893796,1.21219,1650.2,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489894096,2.77950165,1650.2,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489894583,2.77950165,1650.2,1650.1,4.42006]
["bitfinex-derivatives","ETHF0:USTF0",1744489894786,4.34120165,1650.2,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489895095,4.34120165,1650.2,1650.1,4.42006]
["bitfinex-derivatives","ETHF0:USTF0",1744489895394,4.34120165,1650.2,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489895597,4.34120165,1650.2,1650.1,4.42006]
["bitfinex-derivatives","ETHF0:USTF0",1744489895895,4.34120165,1650.2,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489900403,3.12901165,1650.2,1650.1,4.42006]
["bitfinex-derivatives","ETHF0:USTF0",1744489900897,4.34120165,1650.2,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489904494,1.21226,1650.1,1650.0,1.22137485]
["bitfinex-derivatives","ETHF0:USTF0",1744489904696,4.56337165,1650.1,1650.0,1.69115632]
["bitfinex-derivatives","ETHF0:USTF0",1744489904895,4.56337165,1650.1,1650.0,1.69119632]
["bitfinex-derivatives","ETHF0:USTF0",1744489905494,4.56337165,1650.1,1650.0,0.47886632]
["bitfinex-derivatives","ETHF0:USTF0",1744489906101,3.35111165,1650.1,1650.0,1.69119632]
["bitfinex-derivatives","ETHF0:USTF0",1744489906598,4.56337165,1650.1,1650.0,1.69119632]
["bitfinex-derivatives","ETHF0:USTF0",1744489907604,4.56337165,1650.1,1650.0,0.47886632]
["bitfinex-derivatives","ETHF0:USTF0",1744489908300,4.56337165,1650.1,1650.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489908700,5.96707165,1650.1,1650.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489908898,1.21254,1649.8,1649.6,4.9252]
["bitfinex-derivatives","ETHF0:USTF0",1744489909198,3.03109,1649.9,1649.4,15.32536882]
["bitfinex-derivatives","ETHF0:USTF0",1744489909501,1.21263,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744489909704,1.21263,1649.6,1649.4,17.04273882]
["bitfinex-derivatives","ETHF0:USTF0",1744489909904,3.19141165,1649.5,1649.4,15.55839882]
["bitfinex-derivatives","ETHF0:USTF0",1744489910202,3.19141165,1649.5,1649.4,11.18251882]
["bitfinex-derivatives","ETHF0:USTF0",1744489910203,4.40411165,1649.5,1649.4,11.18251882]
["bitfinex-derivatives","ETHF0:USTF0",1744489910603,4.40411165,1649.5,1649.4,7.97471882]
["bitfinex-derivatives","ETHF0:USTF0",1744489910901,3.19141165,1649.5,1649.4,12.39529882]
["bitfinex-derivatives","ETHF0:USTF0",1744489911100,3.19141165,1649.5,1649.4,14.13859882]
["bitfinex-derivatives","ETHF0:USTF0",1744489913099,4.40411165,1649.5,1649.4,9.71801882]
["bitfinex-derivatives","ETHF0:USTF0",1744489913302,3.19141165,1649.5,1649.4,7.97471882]
["bitfinex-derivatives","ETHF0:USTF0",1744489913697,4.40411165,1649.5,1649.4,7.97471882]
["bitfinex-derivatives","ETHF0:USTF0",1744489913897,3.19141165,1649.5,1649.4,7.97471882]
["bitfinex-derivatives","ETHF0:USTF0",1744489914107,4.40412165,1649.5,1649.3,2.91539485]
["bitfinex-derivatives","ETHF0:USTF0",1744489914307,3.33071165,1649.4,1649.3,2.91539485]
["bitfinex-derivatives","ETHF0:USTF0",1744489914907,3.33071165,1649.4,1649.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489915117,4.54349165,1649.4,1649.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489916507,3.33071165,1649.4,1649.3,1.22193485]
["bitfinex-derivatives","ETHF0:USTF0",1744489916806,4.54349165,1649.4,1649.3,1.22193485]
["bitfinex-derivatives","ETHF0:USTF0",1744489917106,4.54349165,1649.4,1649.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489917293,1.4037,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744489917501,1.4037,1649.7,1649.3,5.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489917502,1.56731165,1649.6,1649.5,4.42045]
["bitfinex-derivatives","ETHF0:USTF0",1744489917907,1.56731165,1649.6,1649.5,6.14085]
["bitfinex-derivatives","ETHF0:USTF0",1744489918206,10.48425915,1650.0,1649.8,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1744489918406,4.55542165,1649.9,1649.7,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1744489918807,3.34301165,1649.8,1649.7,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1744489921602,7.45428915,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744489921802,6.06408915,1650.0,1649.9,4.42021]
["bitfinex-derivatives","ETHF0:USTF0",1744489922009,7.6314008,1650.0,1649.9,4.42021]
["bitfinex-derivatives","ETHF0:USTF0",1744489922510,7.6314008,1650.0,1649.9,7.44391]
["bitfinex-derivatives","ETHF0:USTF0",1744489923205,1.56731165,1650.0,1649.9,7.44391]
["bitfinex-derivatives","ETHF0:USTF0",1744489924411,2.77964165,1650.0,1649.9,6.2315]
["bitfinex-derivatives","ETHF0:USTF0",1744489924715,4.42134165,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489924908,1.21248,1649.8,1649.7,8.1948]
["bitfinex-derivatives","ETHF0:USTF0",1744489925409,1.56731165,1649.8,1649.7,9.40735]
["bitfinex-derivatives","ETHF0:USTF0",1744489925609,3.19811165,1649.8,1649.7,11.08615]
["bitfinex-derivatives","ETHF0:USTF0",1744489925808,0.00908485,1650.2,1650.1,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744489926109,0.00908485,1650.2,1650.1,9.42006]
["bitfinex-derivatives","ETHF0:USTF0",1744489926415,0.00908485,1650.2,1650.1,11.31480279]
["bitfinex-derivatives","ETHF0:USTF0",1744489926714,4.85e-06,1650.2,1650.1,13.80772833]
["bitfinex-derivatives","ETHF0:USTF0",1744489927302,4.85e-06,1650.2,1650.1,19.6853054]
["bitfinex-derivatives","ETHF0:USTF0",1744489927508,7.93238405,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744489927700,5.28171405,1650.5,1650.4,15.6876854]
["bitfinex-derivatives","ETHF0:USTF0",1744489928302,2.35466405,1650.5,1650.4,16.17956913]
["bitfinex-derivatives","ETHF0:USTF0",1744489928512,0.45031405,1650.5,1650.4,16.17956913]
["bitfinex-derivatives","ETHF0:USTF0",1744489928817,4.05e-06,1650.5,1650.4,16.17956913]
["bitfinex-derivatives","ETHF0:USTF0",1744489929210,4.05e-06,1650.5,1650.4,16.17715964]
["bitfinex-derivatives","ETHF0:USTF0",1744489930509,4.05e-06,1650.5,1650.4,15.68527591]
["bitfinex-derivatives","ETHF0:USTF0",1744489930715,4.05e-06,1650.5,1650.4,6.32800728]
["bitfinex-derivatives","ETHF0:USTF0",1744489930902,4.05e-06,1650.5,1650.4,10.84594]
["bitfinex-derivatives","ETHF0:USTF0",1744489931110,1.5673157,1650.5,1650.4,4.41984]
["bitfinex-derivatives","ETHF0:USTF0",1744489931714,1.56731165,1650.5,1650.4,4.41984]
["bitfinex-derivatives","ETHF0:USTF0",1744489932515,3.2078,1651.7,1651.4,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1744489932818,1.21114,1651.7,1651.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1744489933020,6.21114,1651.7,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489933219,1.21114,1651.7,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489933420,1.21117,1651.6,1651.4,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1744489933616,1.22023485,1651.7,1651.4,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1744489933918,1.6717,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744489935023,1.6717,1651.5,1651.4,2.85821]
["bitfinex-derivatives","ETHF0:USTF0",1744489935526,1.6717,1651.5,1651.3,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744489935711,1.4142,1651.4,1651.3,4.42823485]
["bitfinex-derivatives","ETHF0:USTF0",1744489935909,2.8647,1651.4,1651.3,4.42823485]
["bitfinex-derivatives","ETHF0:USTF0",1744489936112,4.5501,1651.4,1651.3,4.42823485]
["bitfinex-derivatives","ETHF0:USTF0",1744489936308,0.00908485,1651.7,1651.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744489936720,1.69448485,1651.7,1651.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744489937014,1.69448485,1651.7,1651.4,1.6469]
["bitfinex-derivatives","ETHF0:USTF0",1744489937216,1.69448485,1651.7,1651.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744489937524,1.69448485,1651.7,1651.6,4.41896]
["bitfinex-derivatives","ETHF0:USTF0",1744489937823,0.00908485,1651.7,1651.6,4.41896]
["bitfinex-derivatives","ETHF0:USTF0",1744489938126,0.00908485,1651.7,1651.6,6.14506]
["bitfinex-derivatives","ETHF0:USTF0",1744489939023,1.4921,1652.2,1651.8,3.02736]
["bitfinex-derivatives","ETHF0:USTF0",1744489939216,9.99159697,1652.5,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489939527,1.6132,1652.4,1652.3,4.41845]
["bitfinex-derivatives","ETHF0:USTF0",1744489940319,0.00908485,1652.5,1652.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744489940523,0.00908485,1652.5,1652.4,6.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744489940722,0.00908485,1652.5,1652.4,6.17157]
["bitfinex-derivatives","ETHF0:USTF0",1744489941428,0.00908485,1652.5,1652.4,7.82237]
["bitfinex-derivatives","ETHF0:USTF0",1744489941931,0.00908485,1652.5,1652.4,6.17157]
["bitfinex-derivatives","ETHF0:USTF0",1744489942325,0.00908485,1652.5,1652.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744489942632,1.64338485,1652.5,1652.4,6.16957]
["bitfinex-derivatives","ETHF0:USTF0",1744489943126,1.64338485,1652.5,1652.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744489943330,1.64338485,1652.5,1652.3,9.37742]
["bitfinex-derivatives","ETHF0:USTF0",1744489943534,0.00908485,1652.5,1652.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744489943725,0.00908485,1652.5,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489943925,1.21057,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489944120,2.89307,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489944319,1.21065,1652.3,1652.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489944530,1.21072,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489944731,1.21082,1652.1,1651.9,4.41874]
["bitfinex-derivatives","ETHF0:USTF0",1744489944932,1.6825,1652.0,1651.9,4.41874]
["bitfinex-derivatives","ETHF0:USTF0",1744489945137,2.89337,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489945536,1.21104,1651.8,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489945944,2.89342,1652.0,1651.7,4.41888]
["bitfinex-derivatives","ETHF0:USTF0",1744489946143,1.21095,1651.9,1651.7,4.41888]
["bitfinex-derivatives","ETHF0:USTF0",1744489946342,1.6825,1651.8,1651.7,4.41888]
["bitfinex-derivatives","ETHF0:USTF0",1744489947742,1.6825,1651.8,1651.7,4.41889]
["bitfinex-derivatives","ETHF0:USTF0",1744489948640,1.6825,1651.8,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489948937,1.6825,1651.8,1651.7,4.41889]
["bitfinex-derivatives","ETHF0:USTF0",1744489949931,4.7161,1652.3,1652.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1744489950137,1.5083,1652.3,1652.2,4.41852]
["bitfinex-derivatives","ETHF0:USTF0",1744489951842,0.00908485,1652.5,1652.2,8.1658]
["bitfinex-derivatives","ETHF0:USTF0",1744489952140,0.00908485,1652.5,1652.4,4.41837]
["bitfinex-derivatives","ETHF0:USTF0",1744489955951,1.75798485,1652.5,1652.4,4.41837]
["bitfinex-derivatives","ETHF0:USTF0",1744489956147,3.16188485,1652.5,1652.4,4.41837]
["bitfinex-derivatives","ETHF0:USTF0",1744489957153,0.00908485,1652.5,1652.4,4.41837]
["bitfinex-derivatives","ETHF0:USTF0",1744489958356,1.4511,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744489958654,8.1648,1653.6,1653.0,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744489958655,1.7489,1653.1,1653.0,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744489958946,1.4478,1653.5,1653.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1744489959144,1.6988,1653.4,1653.2,4.41774]
["bitfinex-derivatives","ETHF0:USTF0",1744489959344,1.6988,1653.4,1653.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1744489959748,1.6988,1653.4,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489960049,2.90865,1653.4,1653.2,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1744489960353,2.90865,1653.4,1653.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489960354,1.5082,1653.3,1653.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489960552,1.6988,1653.2,1653.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489960757,2.90879,1653.2,1653.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489960951,1.6988,1653.2,1653.1,1.21914485]
["bitfinex-derivatives","ETHF0:USTF0",1744489961155,2.90879,1653.2,1653.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489961347,1.6988,1653.2,1653.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489962052,1.6988,1653.2,1653.1,1.21914485]
["bitfinex-derivatives","ETHF0:USTF0",1744489962653,1.6988,1653.2,1653.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489962953,2.90879,1653.2,1653.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489963454,7.90879,1653.2,1653.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489963657,1.21017,1653.0,1652.8,4.41806]
["bitfinex-derivatives","ETHF0:USTF0",1744489963856,1.8613,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489964159,3.07151,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489964364,1.8613,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489964556,3.07151,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489964757,1.21028,1652.8,1652.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489964953,3.07158,1652.8,1652.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489965255,8.07158,1652.8,1652.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489965652,3.02598,1652.7,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489965856,1.21058,1652.4,1652.2,4.4185]
["bitfinex-derivatives","ETHF0:USTF0",1744489966050,1.8764,1652.3,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489966259,3.08705,1652.3,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489966761,1.21077,1652.2,1652.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489966956,3.08717,1652.2,1652.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489967168,1.21094,1651.9,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489967759,1.21109,1651.7,1651.6,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1744489967957,1.4966,1652.3,1651.6,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1744489968153,1.7694,1652.2,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489968364,2.98015,1652.2,1651.9,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1744489968668,2.98018,1652.2,1651.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489968862,1.2108,1652.1,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489969059,1.2108,1652.1,1651.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489969060,1.21094,1651.9,1651.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489969261,1.21092,1652.0,1651.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489969567,1.7694,1651.9,1651.8,1.22009485]
["bitfinex-derivatives","ETHF0:USTF0",1744489969863,1.7694,1651.9,1651.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489970061,1.7694,1651.9,1651.8,1.22009485]
["bitfinex-derivatives","ETHF0:USTF0",1744489970358,1.7694,1651.9,1651.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489971954,1.7694,1651.9,1651.8,1.22009485]
["bitfinex-derivatives","ETHF0:USTF0",1744489972667,1.7694,1651.9,1651.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489972863,2.98034,1651.9,1651.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489973456,5.0,1651.9,1651.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489973661,0.00908485,1652.4,1652.3,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1744489973869,0.00908485,1652.4,1652.3,4.41845]
["bitfinex-derivatives","ETHF0:USTF0",1744489974168,3.2078,1653.4,1653.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1744489974363,11.20126697,1653.7,1653.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1744489974364,14.40906697,1653.7,1653.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1744489974554,13.19939697,1653.7,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489974758,1.20983,1653.5,1653.1,4.41784]
["bitfinex-derivatives","ETHF0:USTF0",1744489974969,1.20984,1653.4,1653.1,4.41782]
["bitfinex-derivatives","ETHF0:USTF0",1744489975267,1.20984,1653.4,1653.1,4.42690485]
["bitfinex-derivatives","ETHF0:USTF0",1744489975467,1.7284,1653.3,1653.1,4.42690485]
["bitfinex-derivatives","ETHF0:USTF0",1744489975667,1.7284,1653.3,1653.1,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744489975859,1.20999,1653.2,1653.1,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744489976056,1.20999,1653.2,1653.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489976372,6.20999,1653.2,1653.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489977167,9.45009,1653.2,1653.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489978058,8.2401,1653.2,1652.5,4.41828]
["bitfinex-derivatives","ETHF0:USTF0",1744489978266,8.1268,1653.1,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489978563,3.2078,1652.9,1652.3,9.3374]
["bitfinex-derivatives","ETHF0:USTF0",1744489978764,1.21044,1652.6,1652.3,9.3374]
["bitfinex-derivatives","ETHF0:USTF0",1744489978966,1.7232,1652.5,1652.3,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1744489979159,2.93375,1652.5,1652.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489979363,1.21057,1652.4,1652.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489979563,2.93377,1652.4,1652.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489980068,7.93377,1652.4,1652.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489980271,7.93377,1652.4,1651.9,11.18251882]
["bitfinex-derivatives","ETHF0:USTF0",1744489980272,1.21087,1652.0,1651.9,11.18251882]
["bitfinex-derivatives","ETHF0:USTF0",1744489980774,1.21087,1652.0,1651.9,7.97471882]
["bitfinex-derivatives","ETHF0:USTF0",1744489981664,7.99017,1652.0,1651.9,7.97471882]
["bitfinex-derivatives","ETHF0:USTF0",1744489981861,1.21094,1651.9,1651.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489982071,2.99024,1651.9,1651.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489982266,7.99024,1651.9,1651.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489982875,16.11704,1651.9,1651.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489983375,14.9061,1651.9,1651.4,7.97471882]
["bitfinex-derivatives","ETHF0:USTF0",1744489983569,1.21123,1651.5,1651.4,7.97471882]
["bitfinex-derivatives","ETHF0:USTF0",1744489984072,6.6983,1651.9,1651.4,12.97471882]
["bitfinex-derivatives","ETHF0:USTF0",1744489984267,6.6983,1651.9,1651.7,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1744489984466,0.00908485,1651.8,1651.6,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744489984964,1.89748485,1651.8,1651.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744489985377,3.2078,1652.3,1651.7,14.33889]
["bitfinex-derivatives","ETHF0:USTF0",1744489985576,1.21052,1652.5,1652.2,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1744489985775,18.11939697,1652.8,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489985977,13.19939697,1652.8,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744489986170,9.99159697,1652.8,1652.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744489986470,9.99159697,1652.8,1652.3,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744489986471,13.19939697,1652.8,1652.3,8.1278]
["bitfinex-derivatives","ETHF0:USTF0",1744489986673,1.7177,1652.7,1652.5,1.21955485]
["bitfinex-derivatives","ETHF0:USTF0",1744489987168,2.92806,1652.7,1652.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489987382,2.9281,1652.7,1652.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489987978,1.21043,1652.6,1652.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489988177,1.7177,1652.6,1652.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489988478,2.92813,1652.6,1652.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489988977,1.7177,1652.6,1652.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489989178,1.7177,1652.6,1652.5,1.21958485]
["bitfinex-derivatives","ETHF0:USTF0",1744489989478,1.7177,1652.6,1652.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489989681,1.7177,1652.6,1652.5,1.21958485]
["bitfinex-derivatives","ETHF0:USTF0",1744489990475,1.48818485,1652.9,1652.7,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1744489990677,0.00908485,1652.9,1652.6,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1744489990871,3.04811,1652.8,1652.6,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1744489991070,1.8378,1652.8,1652.6,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1744489991272,1.8378,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744489991473,0.00908485,1652.9,1652.8,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1744489991772,0.00908485,1652.9,1652.5,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744489991973,1.84688485,1652.9,1652.5,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744489992277,1.21036,1652.7,1652.5,4.42736485]
["bitfinex-derivatives","ETHF0:USTF0",1744489992477,1.8062,1652.6,1652.5,4.42736485]
["bitfinex-derivatives","ETHF0:USTF0",1744489992682,1.8062,1652.8,1652.6,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1744489992879,1.21035,1652.7,1652.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489993077,1.8062,1652.6,1652.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489993272,1.8062,1652.6,1652.5,1.21958485]
["bitfinex-derivatives","ETHF0:USTF0",1744489993479,1.8062,1652.6,1652.5,6.35138485]
["bitfinex-derivatives","ETHF0:USTF0",1744489994482,0.00908485,1652.9,1652.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744489994781,1.21033,1652.8,1652.5,5.14088485]
["bitfinex-derivatives","ETHF0:USTF0",1744489994980,1.8062,1652.7,1652.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1744489995485,3.01656,1652.7,1652.5,6.35132485]
["bitfinex-derivatives","ETHF0:USTF0",1744489996082,1.21043,1652.6,1652.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489996289,3.03223,1652.6,1652.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489996678,11.24003,1652.6,1652.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744489996984,1.21079,1652.1,1651.9,8.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744489997179,1.21067,1652.3,1651.9,8.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744489997383,3.03252,1652.2,1652.0,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1744489997583,3.03252,1652.2,1652.0,3.16783]
["bitfinex-derivatives","ETHF0:USTF0",1744489997779,3.03252,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744489997780,1.8218,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744489998086,1.8218,1652.2,1652.1,4.41859]
["bitfinex-derivatives","ETHF0:USTF0",1744489998789,3.03252,1652.2,1652.0,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1744489999290,3.03252,1652.2,1652.0,1.21691657]
["bitfinex-derivatives","ETHF0:USTF0",1744489999584,1.21079,1652.1,1652.0,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1744489999775,1.9878,1652.1,1652.0,1.21692657]
["bitfinex-derivatives","ETHF0:USTF0",1744489999976,1.9878,1652.1,1652.0,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1744490000176,3.19859,1652.1,1652.0,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1744490001683,13.24259,1652.1,1652.0,0.00605657]
["bitfinex-derivatives","ETHF0:USTF0",1744490001979,13.24259,1652.1,1651.6,4.41891]
["bitfinex-derivatives","ETHF0:USTF0",1744490001980,1.21114,1651.7,1651.4,4.41906]
["bitfinex-derivatives","ETHF0:USTF0",1744490002182,1.21106,1651.8,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490002384,1.844,1651.9,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490002578,3.05496,1651.9,1651.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1744490002878,1.844,1651.9,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490003083,1.844,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744490003680,1.844,1651.9,1651.8,4.41881]
["bitfinex-derivatives","ETHF0:USTF0",1744490003878,0.00908485,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744490004078,0.00302828,1652.0,1651.9,3.08994]
["bitfinex-derivatives","ETHF0:USTF0",1744490004273,13.19939697,1652.9,1651.9,13.3626]
["bitfinex-derivatives","ETHF0:USTF0",1744490004579,11.85959697,1652.9,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490004776,11.85959697,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490005079,9.99159697,1652.9,1652.8,4.41808]
["bitfinex-derivatives","ETHF0:USTF0",1744490005276,9.99159697,1652.9,1652.8,9.41808]
["bitfinex-derivatives","ETHF0:USTF0",1744490006086,0.00908485,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744490006286,0.00908485,1653.0,1652.9,3.00181]
["bitfinex-derivatives","ETHF0:USTF0",1744490006486,0.00908485,1653.0,1652.9,8.00181]
["bitfinex-derivatives","ETHF0:USTF0",1744490006687,0.00908485,1653.0,1652.9,13.04681]
["bitfinex-derivatives","ETHF0:USTF0",1744490007181,4.85e-06,1653.0,1652.9,13.04681]
["bitfinex-derivatives","ETHF0:USTF0",1744490007385,13.19939697,1653.8,1653.7,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1744490007681,9.99159697,1653.8,1653.6,9.46145]
["bitfinex-derivatives","ETHF0:USTF0",1744490007886,9.99159697,1653.8,1653.6,1.20965]
["bitfinex-derivatives","ETHF0:USTF0",1744490008079,1.9236,1653.7,1653.4,8.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744490008578,1.93268485,1653.7,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490008975,3.14230485,1653.7,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490009184,3.14230485,1653.7,1653.4,8.26088485]
["bitfinex-derivatives","ETHF0:USTF0",1744490009385,1.2097,1653.6,1653.4,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490009587,3.13337,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490009786,8.13337,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490010777,8.13337,1653.5,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490010778,1.20999,1653.2,1652.9,8.2518]
["bitfinex-derivatives","ETHF0:USTF0",1744490010984,1.811,1653.1,1652.9,9.462]
["bitfinex-derivatives","ETHF0:USTF0",1744490011186,1.811,1653.1,1652.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744490011688,3.02109,1653.1,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490011882,1.811,1653.1,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490012082,1.811,1653.1,1652.9,4.41796]
["bitfinex-derivatives","ETHF0:USTF0",1744490012283,1.811,1653.1,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490013090,1.811,1653.1,1652.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744490013589,1.811,1653.1,1653.0,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744490013788,1.811,1653.1,1653.0,3.00123]
["bitfinex-derivatives","ETHF0:USTF0",1744490015489,4.8568,1653.6,1653.0,11.8331]
["bitfinex-derivatives","ETHF0:USTF0",1744490015789,3.5056,1653.6,1653.3,4.41766]
["bitfinex-derivatives","ETHF0:USTF0",1744490015987,4.71536,1653.6,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490016293,3.5056,1653.6,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490016493,1.20999,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490016694,11.7554,1653.6,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490016896,1.20985,1653.4,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490017087,1.9157,1653.3,1653.2,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1744490017287,1.9157,1653.3,1653.2,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744490017895,1.9157,1653.3,1653.1,4.41783]
["bitfinex-derivatives","ETHF0:USTF0",1744490018093,1.9157,1653.3,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490018293,3.12562,1653.3,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490018596,1.9157,1653.3,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490018986,1.20999,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490020092,1.8734,1653.2,1653.1,4.41786]
["bitfinex-derivatives","ETHF0:USTF0",1744490020894,1.8734,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490021293,3.08339,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490021694,1.8734,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490021885,3.08339,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490022491,6.8734,1653.2,1652.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490022794,1.6955,1653.1,1652.8,4.42713485]
["bitfinex-derivatives","ETHF0:USTF0",1744490022993,3.15756,1653.0,1652.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490023202,1.9474,1653.0,1652.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490023494,3.15753,1653.0,1652.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490024999,3.2078,1653.2,1652.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490025197,0.10531301,1653.9,1653.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1744490025198,1.6236,1653.5,1653.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1744490025392,1.9474,1653.6,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490025694,1.20984,1653.4,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490025898,1.20984,1653.4,1653.1,4.41782]
["bitfinex-derivatives","ETHF0:USTF0",1744490026197,3.14185,1653.3,1653.1,4.41782]
["bitfinex-derivatives","ETHF0:USTF0",1744490026388,1.9319,1653.3,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490026583,1.9319,1653.3,1652.9,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1744490026584,1.20999,1653.2,1652.9,9.45898]
["bitfinex-derivatives","ETHF0:USTF0",1744490026785,1.57768485,1653.7,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490026993,0.00908485,1653.7,1653.6,4.4175]
["bitfinex-derivatives","ETHF0:USTF0",1744490027199,0.00908485,1653.7,1653.6,14.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744490027395,0.00908485,1653.7,1653.6,9.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744490029491,0.00908485,1653.7,1653.6,14.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744490029793,0.00908485,1653.7,1653.6,9.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744490030794,0.00908485,1653.7,1653.6,14.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744490031495,0.00908485,1653.7,1653.6,9.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744490033201,1.98278485,1653.7,1653.6,9.4585]
["bitfinex-derivatives","ETHF0:USTF0",1744490033396,1.98278485,1653.7,1653.6,8.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744490033602,3.19240485,1653.7,1653.6,8.2488]
["bitfinex-derivatives","ETHF0:USTF0",1744490033791,3.19240485,1653.7,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490034398,8.19240485,1653.7,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490034607,1.20979,1653.5,1653.3,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1744490034899,1.20991,1653.3,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490035107,1.9737,1653.4,1653.0,4.41793]
["bitfinex-derivatives","ETHF0:USTF0",1744490035108,1.20999,1653.2,1653.0,4.41793]
["bitfinex-derivatives","ETHF0:USTF0",1744490035401,1.8847,1653.1,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490035598,1.8847,1653.1,1652.9,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1744490035901,3.09479,1653.1,1652.8,17.44184367]
["bitfinex-derivatives","ETHF0:USTF0",1744490036301,3.09479,1653.1,1652.8,9.46712485]
["bitfinex-derivatives","ETHF0:USTF0",1744490036803,1.21015,1653.0,1652.8,8.25688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490037003,1.8847,1652.9,1652.8,8.25688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490037305,3.09491,1652.9,1652.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490037506,1.8847,1652.9,1652.8,4.42716485]
["bitfinex-derivatives","ETHF0:USTF0",1744490037799,1.8847,1652.9,1652.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490038299,1.8847,1652.9,1652.8,4.42716485]
["bitfinex-derivatives","ETHF0:USTF0",1744490038705,1.8847,1652.9,1652.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490038906,1.8847,1652.9,1652.8,4.42716485]
["bitfinex-derivatives","ETHF0:USTF0",1744490040304,3.2078,1653.2,1652.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490040499,1.9098,1653.1,1653.0,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744490041105,3.11988,1653.1,1652.9,3.10216]
["bitfinex-derivatives","ETHF0:USTF0",1744490041306,1.9098,1653.1,1653.0,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744490041804,1.9098,1653.1,1652.8,8.25788485]
["bitfinex-derivatives","ETHF0:USTF0",1744490041999,1.21021,1652.9,1652.8,8.25788485]
["bitfinex-derivatives","ETHF0:USTF0",1744490042403,1.21021,1652.9,1652.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490042805,1.21021,1652.9,1652.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490043304,1.21019,1653.0,1652.8,1.21935485]
["bitfinex-derivatives","ETHF0:USTF0",1744490043608,3.19671,1652.9,1652.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490052609,4.91191,1652.9,1652.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490054018,4.91191,1652.9,1652.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490054719,4.91191,1652.9,1652.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490056319,3.7017,1652.9,1652.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490056620,4.91191,1652.9,1652.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490057214,3.7017,1652.9,1652.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490057422,3.2078,1653.2,1653.1,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744490057614,6.30673,1653.2,1652.9,1.9337]
["bitfinex-derivatives","ETHF0:USTF0",1744490057916,1.21013,1653.0,1652.8,9.33814485]
["bitfinex-derivatives","ETHF0:USTF0",1744490058117,1.8889,1652.9,1652.8,8.12788485]
["bitfinex-derivatives","ETHF0:USTF0",1744490058314,3.09911,1652.9,1652.8,8.12788485]
["bitfinex-derivatives","ETHF0:USTF0",1744490059211,1.8889,1652.9,1652.8,9.33816485]
["bitfinex-derivatives","ETHF0:USTF0",1744490059917,3.09911,1652.9,1652.8,8.12788485]
["bitfinex-derivatives","ETHF0:USTF0",1744490060123,1.8889,1652.9,1652.8,9.33816485]
["bitfinex-derivatives","ETHF0:USTF0",1744490060822,1.8889,1652.9,1652.8,8.12788485]
["bitfinex-derivatives","ETHF0:USTF0",1744490061428,1.8889,1652.9,1652.8,9.33816485]
["bitfinex-derivatives","ETHF0:USTF0",1744490062718,3.09911,1652.9,1652.8,8.12788485]
["bitfinex-derivatives","ETHF0:USTF0",1744490062922,3.09911,1652.9,1652.8,4.92008485]
["bitfinex-derivatives","ETHF0:USTF0",1744490063128,1.8889,1652.9,1652.8,4.92008485]
["bitfinex-derivatives","ETHF0:USTF0",1744490063921,3.2078,1653.2,1653.0,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744490064224,6.3762,1653.2,1653.0,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744490065224,5.1662,1653.2,1653.0,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744490065425,6.37619,1653.2,1653.0,1.21009]
["bitfinex-derivatives","ETHF0:USTF0",1744490065623,6.37619,1653.2,1652.9,1.21016]
["bitfinex-derivatives","ETHF0:USTF0",1744490065820,1.9584,1653.2,1652.8,6.30260485]
["bitfinex-derivatives","ETHF0:USTF0",1744490066020,1.7124,1653.1,1652.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490066221,1.21021,1652.9,1652.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490067019,1.21021,1652.9,1652.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490068625,1.21021,1652.9,1652.0,7.97471882]
["bitfinex-derivatives","ETHF0:USTF0",1744490068626,5.0,1652.9,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490068935,1.21054,1652.5,1652.3,4.41842]
["bitfinex-derivatives","ETHF0:USTF0",1744490069136,1.9263,1652.4,1652.3,4.41842]
["bitfinex-derivatives","ETHF0:USTF0",1744490069325,1.9263,1652.4,1652.3,4.88795393]
["bitfinex-derivatives","ETHF0:USTF0",1744490069625,3.13687,1652.4,1652.3,3.67733393]
["bitfinex-derivatives","ETHF0:USTF0",1744490069827,3.13687,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490070030,1.9263,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490070929,3.13687,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490071125,3.13687,1652.4,1652.3,3.10184925]
["bitfinex-derivatives","ETHF0:USTF0",1744490071731,1.9263,1652.4,1652.3,3.10184925]
["bitfinex-derivatives","ETHF0:USTF0",1744490071932,1.9263,1652.4,1652.3,4.31249925]
["bitfinex-derivatives","ETHF0:USTF0",1744490072425,1.9263,1652.4,1652.3,3.10184925]
["bitfinex-derivatives","ETHF0:USTF0",1744490073033,3.13687,1652.4,1652.3,3.10184925]
["bitfinex-derivatives","ETHF0:USTF0",1744490073243,1.2107,1652.3,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490073426,1.9375,1652.2,1652.1,4.41859]
["bitfinex-derivatives","ETHF0:USTF0",1744490074334,0.00908485,1652.5,1652.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490074534,1.8383,1652.4,1652.3,4.41839]
["bitfinex-derivatives","ETHF0:USTF0",1744490075524,9.99159697,1653.1,1653.0,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744490075726,9.99159697,1653.1,1653.0,6.12213]
["bitfinex-derivatives","ETHF0:USTF0",1744490075927,9.99159697,1653.1,1653.0,11.12213]
["bitfinex-derivatives","ETHF0:USTF0",1744490076230,9.99159697,1653.1,1653.0,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1744490076439,11.20165697,1653.1,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490076733,1.8383,1653.0,1652.9,4.41801]
["bitfinex-derivatives","ETHF0:USTF0",1744490077030,9.99159697,1653.1,1653.0,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744490077531,9.99159697,1653.1,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490077732,9.99159697,1653.1,1653.0,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744490078632,13.11869697,1653.1,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490079033,3.1271,1653.1,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490079230,3.1271,1653.1,1652.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744490079634,1.917,1653.1,1652.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744490079833,1.917,1653.1,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490080132,1.917,1653.1,1652.9,4.41797]
["bitfinex-derivatives","ETHF0:USTF0",1744490080438,3.12706,1653.1,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490080626,1.917,1653.1,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490080929,3.12709,1653.1,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490081334,1.917,1653.1,1652.9,4.41798]
["bitfinex-derivatives","ETHF0:USTF0",1744490081532,1.917,1653.1,1653.0,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744490081931,1.917,1653.1,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490082328,1.917,1653.1,1652.9,4.41796]
["bitfinex-derivatives","ETHF0:USTF0",1744490082526,3.1271,1653.1,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490082732,3.1271,1653.1,1652.8,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1744490083037,1.917,1653.1,1652.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1744490084339,1.917,1653.1,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490085237,1.917,1653.1,1652.9,4.41799]
["bitfinex-derivatives","ETHF0:USTF0",1744490085940,1.917,1653.1,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490086131,3.12707,1653.1,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490087542,1.21028,1652.8,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490087741,1.21038,1652.7,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490087942,1.21045,1652.6,1652.4,7.97471882]
["bitfinex-derivatives","ETHF0:USTF0",1744490088136,2.0261,1652.5,1652.4,7.97471882]
["bitfinex-derivatives","ETHF0:USTF0",1744490088742,3.2366,1652.5,1652.4,7.97471882]
["bitfinex-derivatives","ETHF0:USTF0",1744490089239,8.2366,1652.5,1652.4,7.97471882]
["bitfinex-derivatives","ETHF0:USTF0",1744490089441,8.2366,1652.5,1652.4,5.36301882]
["bitfinex-derivatives","ETHF0:USTF0",1744490089442,13.0506,1652.5,1652.4,5.36301882]
["bitfinex-derivatives","ETHF0:USTF0",1744490090340,6.8401,1652.5,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490090638,3.23664,1652.5,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490090839,2.0261,1652.5,1652.2,0.00907999]
["bitfinex-derivatives","ETHF0:USTF0",1744490091034,1.21065,1652.3,1652.2,0.00907999]
["bitfinex-derivatives","ETHF0:USTF0",1744490091544,6.21065,1652.3,1652.2,0.00907999]
["bitfinex-derivatives","ETHF0:USTF0",1744490091737,1.21083,1652.1,1651.8,4.41881]
["bitfinex-derivatives","ETHF0:USTF0",1744490091939,8.3659,1652.2,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490092138,1.21088,1652.0,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490092339,1.9771,1651.9,1651.7,11.89033667]
["bitfinex-derivatives","ETHF0:USTF0",1744490092937,1.9771,1651.9,1651.7,13.79873667]
["bitfinex-derivatives","ETHF0:USTF0",1744490093141,1.9771,1651.9,1651.7,13.10139667]
["bitfinex-derivatives","ETHF0:USTF0",1744490093332,1.9771,1651.9,1651.7,13.79873667]
["bitfinex-derivatives","ETHF0:USTF0",1744490093530,1.9771,1651.9,1651.7,15.00981667]
["bitfinex-derivatives","ETHF0:USTF0",1744490093731,9.99159697,1653.1,1653.0,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744490093939,18.75569488,1653.9,1653.8,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1744490094136,18.75569488,1653.9,1653.8,4.41735]
["bitfinex-derivatives","ETHF0:USTF0",1744490094339,18.75569488,1653.9,1653.8,14.50435]
["bitfinex-derivatives","ETHF0:USTF0",1744490094546,26.71496494,1653.9,1653.8,9.50435]
["bitfinex-derivatives","ETHF0:USTF0",1744490094840,26.71496494,1653.9,1653.8,9.50335]
["bitfinex-derivatives","ETHF0:USTF0",1744490095046,26.71496494,1653.9,1653.8,4.41735]
["bitfinex-derivatives","ETHF0:USTF0",1744490095347,26.71496494,1653.9,1653.8,9.50335]
["bitfinex-derivatives","ETHF0:USTF0",1744490095543,26.71496494,1653.9,1653.8,11.41175]
["bitfinex-derivatives","ETHF0:USTF0",1744490095739,26.71496494,1653.9,1653.8,16.41175]
["bitfinex-derivatives","ETHF0:USTF0",1744490095944,26.71496494,1653.9,1653.8,11.41175]
["bitfinex-derivatives","ETHF0:USTF0",1744490096946,0.00908485,1654.0,1653.9,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1744490097247,0.00908485,1654.0,1653.9,3.20868]
["bitfinex-derivatives","ETHF0:USTF0",1744490097839,0.00908485,1654.0,1653.9,8.29468]
["bitfinex-derivatives","ETHF0:USTF0",1744490098250,0.00908485,1654.0,1653.9,3.20868]
["bitfinex-derivatives","ETHF0:USTF0",1744490098445,0.00908485,1654.0,1653.9,8.29368]
["bitfinex-derivatives","ETHF0:USTF0",1744490098652,0.00908485,1654.0,1653.8,8.2928]
["bitfinex-derivatives","ETHF0:USTF0",1744490098842,1.21849485,1654.0,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490099049,1.9335,1653.9,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490100355,0.00908485,1654.0,1653.8,4.41731]
["bitfinex-derivatives","ETHF0:USTF0",1744490100657,1.20948,1653.9,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490101164,6.20948,1653.9,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490101362,8.14298,1653.9,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490104159,1.10955,1653.8,1653.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490104356,0.00908485,1654.0,1653.9,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1744490104565,0.00908485,1654.0,1653.9,9.50128]
["bitfinex-derivatives","ETHF0:USTF0",1744490104868,0.00908485,1654.0,1653.9,14.50128]
["bitfinex-derivatives","ETHF0:USTF0",1744490105368,0.00908485,1654.0,1653.9,11.32188]
["bitfinex-derivatives","ETHF0:USTF0",1744490105868,0.00908485,1654.0,1653.9,11.40588]
["bitfinex-derivatives","ETHF0:USTF0",1744490107770,0.00908485,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490108565,3.21738485,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490109163,2.00798485,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490109359,8.21738485,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490109768,1.20955,1653.8,1653.7,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490113364,1.20953,1653.9,1653.7,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490113561,2.0092,1653.8,1653.7,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490113769,3.21875,1653.8,1653.7,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744490113964,8.21875,1653.8,1653.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490114665,1.20977,1653.5,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490115472,1.20991,1653.3,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490115871,1.8543,1653.4,1653.0,4.41792]
["bitfinex-derivatives","ETHF0:USTF0",1744490115872,3.5034,1653.4,1653.0,4.41792]
["bitfinex-derivatives","ETHF0:USTF0",1744490116076,3.5034,1653.4,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490116373,1.21003,1653.2,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490116576,1.8543,1653.1,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490116877,3.06436,1653.1,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490117872,1.2102,1653.0,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490118070,3.18681,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490118277,1.9766,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490118881,3.18681,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490119377,1.9766,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490119875,3.18681,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490120079,1.9766,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490120671,3.18681,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490120972,1.9766,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490121280,3.18681,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490121975,3.18681,1652.9,1652.5,1.21045]
["bitfinex-derivatives","ETHF0:USTF0",1744490121976,1.21035,1652.7,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490122875,3.20845,1652.7,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490123075,10.01685,1652.7,1652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490123678,1.21055,1652.5,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490123874,3.12417,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490124078,1.21077,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490124276,1.21089,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490125179,3.12449,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490125679,6.26483,1652.1,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490125874,8.17843,1652.1,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490126179,6.9676,1652.1,1651.9,4.41873]
["bitfinex-derivatives","ETHF0:USTF0",1744490126481,6.9676,1652.1,1652.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744490127187,8.17839,1652.1,1652.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744490127475,6.26558,1652.4,1652.0,6.8837]
["bitfinex-derivatives","ETHF0:USTF0",1744490127680,6.26557,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490127873,1.21068,1652.3,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490128075,3.09248,1652.3,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490128382,1.21072,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490128581,1.8818,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490128878,3.09252,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490129086,1.21083,1652.1,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490129279,5.055,1652.4,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490129280,3.09267,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490129878,1.8818,1652.0,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490130077,1.21101,1651.8,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490131183,1.21096,1651.9,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490131379,1.21101,1651.8,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490131580,1.21116,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490131985,1.19116,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490132386,3.18446,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490132588,1.21131,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490133184,3.20461,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490133880,1.9933,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490134586,5.057,1651.5,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490134786,1.21131,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490134985,5.057,1651.5,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490135191,6.26823,1651.5,1651.4,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1744490136686,6.26823,1651.5,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490136889,3.23781,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490137293,2.0265,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490138288,3.23781,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490140196,2.0265,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490140786,3.02864,1651.2,1650.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1744490141090,1.21189,1650.6,1650.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1744490141293,1.21189,1650.6,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490141492,3.07357,1650.5,1650.4,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1744490141882,1.21206,1650.4,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490142091,3.07366,1650.4,1650.3,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744490142498,3.07366,1650.4,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490142796,1.21199,1650.5,1650.2,4.41996]
["bitfinex-derivatives","ETHF0:USTF0",1744490142994,1.21199,1650.5,1650.3,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744490144091,3.07354,1650.6,1650.3,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1744490144293,1.8616,1650.6,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490144484,1.8616,1650.6,1650.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1744490144485,3.07349,1650.6,1650.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1744490145194,1.8616,1650.6,1650.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1744490145385,0.00908485,1650.7,1650.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1744490145588,1.96668485,1650.7,1650.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1744490145891,3.17851485,1650.7,1650.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1744490146387,1.96668485,1650.7,1650.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1744490146697,1.96668485,1650.7,1650.5,3.12425]
["bitfinex-derivatives","ETHF0:USTF0",1744490146888,0.00908485,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744490147195,0.00908485,1650.7,1650.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1744490147387,1.96668485,1650.7,1650.5,3.12426]
["bitfinex-derivatives","ETHF0:USTF0",1744490149296,3.17855485,1650.7,1650.5,1.9123]
["bitfinex-derivatives","ETHF0:USTF0",1744490149497,1.96668485,1650.7,1650.5,3.12425]
["bitfinex-derivatives","ETHF0:USTF0",1744490150097,4.99627485,1650.7,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490150396,1.21207,1650.4,1650.1,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1744490150598,2.0258,1650.3,1650.1,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1744490150795,2.0258,1650.3,1650.2,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744490151298,3.23791,1650.3,1650.2,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744490153005,2.0258,1650.3,1650.2,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744490153205,2.0258,1650.3,1650.2,3.11969]
["bitfinex-derivatives","ETHF0:USTF0",1744490153405,3.23783,1650.5,1650.2,3.11969]
["bitfinex-derivatives","ETHF0:USTF0",1744490153604,2.0258,1650.5,1650.2,3.11969]
["bitfinex-derivatives","ETHF0:USTF0",1744490153903,1.21207,1650.4,1650.2,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744490154103,1.9416,1650.3,1650.2,1.9075]
["bitfinex-derivatives","ETHF0:USTF0",1744490154303,1.21207,1650.4,1650.2,3.11969]
["bitfinex-derivatives","ETHF0:USTF0",1744490154503,1.21211,1650.3,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490154704,3.15371,1650.3,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490159212,18.8946,1650.3,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490159414,9.2628,1650.0,1648.8,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1744490159608,1.21305,1649.1,1648.9,1.35938024]
["bitfinex-derivatives","ETHF0:USTF0",1744490159811,1.21305,1649.1,1648.7,17.94390667]
["bitfinex-derivatives","ETHF0:USTF0",1744490159812,1.8552,1649.0,1648.7,15.09813667]
["bitfinex-derivatives","ETHF0:USTF0",1744490160012,1.8552,1649.0,1648.8,4.43167488]
["bitfinex-derivatives","ETHF0:USTF0",1744490160219,1.8552,1649.0,1648.9,2.39798098]
["bitfinex-derivatives","ETHF0:USTF0",1744490160519,1.21294,1649.2,1648.9,6.42680859]
["bitfinex-derivatives","ETHF0:USTF0",1744490160715,1.8552,1649.2,1649.0,0.53948098]
["bitfinex-derivatives","ETHF0:USTF0",1744490160922,3.2078,1649.1,1648.7,15.09813667]
["bitfinex-derivatives","ETHF0:USTF0",1744490161111,1.21322,1648.8,1648.7,15.09813667]
["bitfinex-derivatives","ETHF0:USTF0",1744490161318,1.21322,1648.8,1648.7,11.89033667]
["bitfinex-derivatives","ETHF0:USTF0",1744490161725,3.06842,1648.8,1648.7,11.89033667]
["bitfinex-derivatives","ETHF0:USTF0",1744490162520,1.8552,1648.8,1648.7,11.89033667]
["bitfinex-derivatives","ETHF0:USTF0",1744490162710,3.06842,1648.8,1648.7,11.89033667]
["bitfinex-derivatives","ETHF0:USTF0",1744490164221,1.8552,1648.8,1648.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1744490164416,4.42111,1648.7,1648.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1744490164618,1.21337,1648.6,1648.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1744490165123,1.21344,1648.5,1648.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1744490165325,3.24331,1648.6,1648.4,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1744490166317,2.0299,1648.6,1648.4,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744490166513,4.42116,1648.7,1648.4,10.1345]
["bitfinex-derivatives","ETHF0:USTF0",1744490166712,0.00908485,1648.8,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490166913,0.00908485,1648.8,1648.7,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1744490167512,0.00908485,1648.8,1648.7,3.05839]
["bitfinex-derivatives","ETHF0:USTF0",1744490167713,0.00908485,1648.8,1648.7,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1744490167910,1.22230485,1648.8,1648.7,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1744490169927,0.00908485,1648.8,1648.7,3.05839]
["bitfinex-derivatives","ETHF0:USTF0",1744490170222,0.00908485,1648.8,1648.7,8.05839]
["bitfinex-derivatives","ETHF0:USTF0",1744490170623,0.00908485,1648.8,1648.7,9.68009]
["bitfinex-derivatives","ETHF0:USTF0",1744490170813,8.1928,1649.3,1648.7,9.68009]
["bitfinex-derivatives","ETHF0:USTF0",1744490170814,1.2129,1649.3,1649.1,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1744490171019,1.21281,1649.4,1649.2,3.11242]
["bitfinex-derivatives","ETHF0:USTF0",1744490171220,1.21285,1649.3,1649.2,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1744490171427,1.21281,1649.4,1649.2,3.11242]
["bitfinex-derivatives","ETHF0:USTF0",1744490171927,3.21688485,1649.5,1649.2,10.1073]
["bitfinex-derivatives","ETHF0:USTF0",1744490172227,3.21688485,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744490172228,0.00908485,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744490172427,0.00908485,1649.5,1649.4,9.40558]
["bitfinex-derivatives","ETHF0:USTF0",1744490172618,0.00908485,1649.5,1649.4,14.40558]
["bitfinex-derivatives","ETHF0:USTF0",1744490172813,0.00908485,1649.5,1649.4,16.34588]
["bitfinex-derivatives","ETHF0:USTF0",1744490173426,1.22178485,1649.5,1649.4,15.1331]
["bitfinex-derivatives","ETHF0:USTF0",1744490173621,1.22178485,1649.5,1649.4,6.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744490174024,0.00908485,1649.5,1649.4,6.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744490174626,1.95058485,1649.5,1649.4,6.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744490175028,3.16328485,1649.5,1649.4,6.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744490176525,3.16328485,1649.5,1649.4,8.13808]
["bitfinex-derivatives","ETHF0:USTF0",1744490178324,1.95058485,1649.5,1649.4,8.13808]
["bitfinex-derivatives","ETHF0:USTF0",1744490185126,3.16328485,1649.5,1649.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1744490185435,1.95058485,1649.5,1649.4,6.19778]
["bitfinex-derivatives","ETHF0:USTF0",1744490186028,0.00908485,1649.5,1649.4,6.19778]
["bitfinex-derivatives","ETHF0:USTF0",1744490186228,1.6039,1650.1,1649.6,3.03147]
["bitfinex-derivatives","ETHF0:USTF0",1744490186428,1.6039,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744490186429,1.9643,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744490186633,1.9643,1650.2,1650.1,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744490186836,4.52064,1650.5,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744490187032,1.9643,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744490187228,3.17636,1650.4,1650.2,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1744490187433,3.17636,1650.4,1650.2,1.22121485]
["bitfinex-derivatives","ETHF0:USTF0",1744490188433,0.00908485,1650.5,1650.2,1.22121485]
["bitfinex-derivatives","ETHF0:USTF0",1744490188633,0.00908485,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744490188933,0.00908485,1650.5,1650.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490189136,1.22107485,1650.5,1650.2,6.13124485]
["bitfinex-derivatives","ETHF0:USTF0",1744490189432,1.913,1650.4,1650.2,6.13124485]
["bitfinex-derivatives","ETHF0:USTF0",1744490189828,1.913,1650.4,1650.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490190033,3.12508,1650.4,1650.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490192437,1.913,1650.4,1650.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490192633,3.12509,1650.4,1650.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490192834,1.913,1650.4,1650.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490193139,3.12506,1650.4,1650.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490193332,1.913,1650.4,1650.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490193636,3.12505,1650.4,1650.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490193938,1.21211,1650.3,1650.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490194137,3.17721,1650.3,1650.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490195039,3.17721,1650.3,1649.8,5.1697]
["bitfinex-derivatives","ETHF0:USTF0",1744490195040,1.21232,1650.1,1649.8,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1744490195224,3.6582,1650.0,1649.8,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1744490196037,4.87054,1650.0,1649.8,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1744490196339,4.87054,1650.0,1649.7,6.13058485]
["bitfinex-derivatives","ETHF0:USTF0",1744490197130,4.87054,1650.0,1649.7,4.91808485]
["bitfinex-derivatives","ETHF0:USTF0",1744490197330,4.87054,1650.0,1649.7,6.13058485]
["bitfinex-derivatives","ETHF0:USTF0",1744490197533,1.21242,1649.9,1649.7,6.13058485]
["bitfinex-derivatives","ETHF0:USTF0",1744490197825,2.0085,1649.8,1649.7,6.13058485]
["bitfinex-derivatives","ETHF0:USTF0",1744490198343,3.2078,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744490198933,5.2163,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744490200942,2.0085,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744490201243,6.4837,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744490201540,1.5747,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744490201740,1.5747,1650.4,1650.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744490201741,0.00908485,1650.5,1650.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744490201942,0.00908485,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744490202543,1.85908485,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744490202838,6.85908485,1650.5,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490203038,3.07108485,1650.5,1650.3,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1744490203243,1.85908485,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744490207548,0.00908485,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744490208941,0.00908485,1650.5,1650.4,9.41984]
["bitfinex-derivatives","ETHF0:USTF0",1744490209142,1.5959,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744490210040,2.80743,1651.1,1650.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1744490210247,2.80743,1651.1,1650.9,1.22069485]
["bitfinex-derivatives","ETHF0:USTF0",1744490210434,1.9031,1651.0,1650.9,1.22069485]
["bitfinex-derivatives","ETHF0:USTF0",1744490210639,0.00908485,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744490210836,1.91218485,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744490212652,0.00908485,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744490214148,0.00908485,1651.2,1651.1,6.11853]
["bitfinex-derivatives","ETHF0:USTF0",1744490216552,0.00908485,1651.2,1651.1,6.00553]
["bitfinex-derivatives","ETHF0:USTF0",1744490216754,0.00908485,1651.2,1651.0,6.31015]
["bitfinex-derivatives","ETHF0:USTF0",1744490216945,0.00908485,1651.2,1650.9,1.22072485]
["bitfinex-derivatives","ETHF0:USTF0",1744490217256,1.2116,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490217557,4.73169,1651.1,1650.9,1.22073485]
["bitfinex-derivatives","ETHF0:USTF0",1744490218152,1.2116,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490218354,3.0479,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490219048,3.3325,1651.1,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490219049,0.00908485,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744490219252,1.84538485,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744490220460,1.84538485,1651.2,1651.1,9.41933]
["bitfinex-derivatives","ETHF0:USTF0",1744490220461,0.00908485,1651.2,1651.1,9.41933]
["bitfinex-derivatives","ETHF0:USTF0",1744490220660,0.00908485,1651.2,1651.1,4.41933]
["bitfinex-derivatives","ETHF0:USTF0",1744490221360,0.00908485,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744490227159,1.92258485,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744490227465,0.00908485,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744490227861,0.00908485,1651.2,1651.1,3.24953]
["bitfinex-derivatives","ETHF0:USTF0",1744490229466,0.00908485,1651.2,1651.1,8.24953]
["bitfinex-derivatives","ETHF0:USTF0",1744490229767,3.2078,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744490230065,1.8903,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744490230263,3.10117,1652.0,1651.8,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1744490230459,1.8903,1652.0,1651.6,6.8319]
["bitfinex-derivatives","ETHF0:USTF0",1744490230664,1.21101,1651.8,1651.6,6.00412]
["bitfinex-derivatives","ETHF0:USTF0",1744490230867,1.8903,1651.7,1651.6,6.01320485]
["bitfinex-derivatives","ETHF0:USTF0",1744490231060,1.8903,1651.7,1651.6,1.22020485]
["bitfinex-derivatives","ETHF0:USTF0",1744490234258,1.8903,1651.7,1651.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490234259,8.10139,1651.7,1651.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490234864,8.10139,1651.7,1651.2,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1744490234865,1.21134,1651.4,1651.2,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1744490235064,1.917,1651.3,1651.2,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1744490238471,1.917,1651.3,1651.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490238667,1.917,1651.3,1651.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744490239370,3.12838,1651.3,1651.1,1.22055485]
["bitfinex-derivatives","ETHF0:USTF0",1744490239570,4.89018,1651.3,1651.1,1.22055485]
["bitfinex-derivatives","ETHF0:USTF0",1744490239780,1.21145,1651.2,1651.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490239977,3.15075,1651.2,1651.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490240475,1.9393,1651.2,1651.1,1.22061485]
["bitfinex-derivatives","ETHF0:USTF0",1744490240675,3.15075,1651.2,1651.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490241078,4.76875,1651.2,1651.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490243670,1.9393,1651.2,1651.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490243974,1.9393,1651.2,1651.1,1.22061485]
["bitfinex-derivatives","ETHF0:USTF0",1744490244876,4.8228,1651.6,1651.3,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1744490245080,2.061,1651.3,1651.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744490245677,2.061,1651.3,1651.2,3.1212]
["bitfinex-derivatives","ETHF0:USTF0",1744490247177,3.2078,1651.8,1651.3,3.02846]
["bitfinex-derivatives","ETHF0:USTF0",1744490247387,2.061,1651.7,1651.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744490248476,1.6674,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744490248672,1.917,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744490249078,1.917,1651.9,1651.8,3.11841]
["bitfinex-derivatives","ETHF0:USTF0",1744490250579,0.00908485,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744490250878,0.00908485,1652.0,1651.9,3.11834]
["bitfinex-derivatives","ETHF0:USTF0",1744490252876,0.00908485,1652.0,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490253079,0.00908485,1652.0,1651.5,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1744490253378,3.2078,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744490253672,6.43244,1651.9,1651.7,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744490254067,6.43246,1651.9,1651.7,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1744490254272,5.2215,1651.9,1651.7,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1744490254885,6.43244,1651.9,1651.7,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1744490255482,5.2215,1651.9,1651.7,1.21102]
["bitfinex-derivatives","ETHF0:USTF0",1744490255685,5.2215,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744490257883,2.0137,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744490260284,0.00908485,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744490260580,0.00908485,1652.0,1651.9,3.14104]
["bitfinex-derivatives","ETHF0:USTF0",1744490260788,0.00908485,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744490261086,1.96138485,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744490262083,1.96138485,1652.0,1651.9,3.14104]
["bitfinex-derivatives","ETHF0:USTF0",1744490265793,3.17225485,1652.0,1651.8,5.95796]
["bitfinex-derivatives","ETHF0:USTF0",1744490265984,3.17232485,1652.0,1651.8,5.95796]
["bitfinex-derivatives","ETHF0:USTF0",1744490266184,1.96138485,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744490266485,1.96138485,1652.0,1651.9,3.12014]
["bitfinex-derivatives","ETHF0:USTF0",1744490267991,0.00908485,1652.0,1651.9,3.12014]
["bitfinex-derivatives","ETHF0:USTF0",1744490272588,0.00908485,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744490273085,2.02078485,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744490274086,3.23165485,1652.0,1651.8,5.95798]
["bitfinex-derivatives","ETHF0:USTF0",1744490274287,6.43950485,1652.0,1651.8,5.95798]
["bitfinex-derivatives","ETHF0:USTF0",1744490274487,6.43950485,1652.0,1651.8,5.95796]
["bitfinex-derivatives","ETHF0:USTF0",1744490275489,5.22858485,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744490276490,2.02078485,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744490280299,0.00908485,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744490280601,0.00908485,1652.0,1651.9,3.07194]
["bitfinex-derivatives","ETHF0:USTF0",1744490280793,0.00908485,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744490281801,3.25825485,1652.0,1651.8,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1744490282003,4.96845485,1652.0,1651.8,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1744490282402,1.21095,1651.9,1651.7,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1744490282700,3.7346,1651.8,1651.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744490288401,11.9424,1651.8,1651.5,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744490288607,1.21114,1651.7,1651.5,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1744490288806,1.9951,1651.6,1651.5,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1744490289008,4.83646,1651.6,1651.4,1.21126]
["bitfinex-derivatives","ETHF0:USTF0",1744490289403,3.6253,1651.6,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744490289606,6.8331,1651.6,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744490291808,6.8331,1651.6,1651.3,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1744490292105,8.04431,1651.6,1651.4,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1744490292306,6.8331,1651.6,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744490293708,1.21129,1651.5,1651.3,5.84335]
["bitfinex-derivatives","ETHF0:USTF0",1744490294015,2.0435,1651.4,1651.3,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1744490295308,3.2078,1651.6,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744490295507,2.0435,1651.7,1651.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744490298605,0.00908485,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744490299110,4.85e-06,1652.0,1651.9,6.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744490299409,3.48551047,1652.1,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744490299610,3.48551047,1652.1,1652.0,10.75317]
["bitfinex-derivatives","ETHF0:USTF0",1744490299804,3.48551047,1652.1,1652.0,17.79647]
["bitfinex-derivatives","ETHF0:USTF0",1744490301022,0.00908485,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744490301214,0.00908485,1652.2,1652.1,6.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744490302307,0.00908485,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744490312417,0.00908485,1652.2,1652.1,4.41859]
["bitfinex-derivatives","ETHF0:USTF0",1744490312816,12.05505654,1653.4,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490313117,1.932,1653.3,1653.2,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1744490313311,12.05505654,1653.4,1653.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1744490313521,12.05505654,1653.4,1653.3,3.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744490313818,10.70334654,1653.4,1653.3,3.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744490314410,12.63534654,1653.4,1653.3,3.26411]
["bitfinex-derivatives","ETHF0:USTF0",1744490314720,12.63534654,1653.4,1653.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1744490315111,1.932,1653.4,1653.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1744490316021,0.00908485,1653.5,1653.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1744490316216,0.00908485,1653.5,1653.4,4.41764]
["bitfinex-derivatives","ETHF0:USTF0",1744490316409,1.99188485,1653.5,1653.3,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1744490316618,1.99188485,1653.5,1653.2,7.72188485]
["bitfinex-derivatives","ETHF0:USTF0",1744490316818,1.99188485,1653.5,1653.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1744490317423,1.99188485,1653.5,1653.2,7.72188485]
["bitfinex-derivatives","ETHF0:USTF0",1744490317818,1.99188485,1653.5,1653.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1744490320624,1.99188485,1653.5,1653.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1744490323921,0.00908485,1653.5,1653.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1744490324125,0.00908485,1653.5,1653.4,4.41764]
["bitfinex-derivatives","ETHF0:USTF0",1744490324323,0.00908485,1653.5,1653.4,6.19694]
["bitfinex-derivatives","ETHF0:USTF0",1744490324821,3.2078,1654.1,1653.4,11.19694]
["bitfinex-derivatives","ETHF0:USTF0",1744490325021,2.0489,1654.4,1654.3,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1744490325222,3.3241,1654.7,1654.3,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1744490325519,1.7121,1654.7,1654.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1744490326216,10.00920912,1654.8,1654.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744490326422,10.00920912,1654.8,1654.7,5.93989]
["bitfinex-derivatives","ETHF0:USTF0",1744490326923,10.00920912,1654.8,1654.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744490327125,35.8617221,1655.1,1654.7,105.1858]
["bitfinex-derivatives","ETHF0:USTF0",1744490327126,34.2497221,1655.1,1654.7,105.1858]
["bitfinex-derivatives","ETHF0:USTF0",1744490327324,29.94368382,1655.1,1655.0,4.41647]
["bitfinex-derivatives","ETHF0:USTF0",1744490327527,27.34435382,1655.1,1655.0,14.60820288]
["bitfinex-derivatives","ETHF0:USTF0",1744490327726,15.08973085,1655.7,1655.4,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1744490328129,3.2078,1655.5,1655.3,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1744490328322,1.9092,1655.4,1655.3,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1744490328629,1.9092,1655.4,1655.3,9.16619115]
["bitfinex-derivatives","ETHF0:USTF0",1744490329031,1.9092,1655.4,1655.3,7.99316405]
["bitfinex-derivatives","ETHF0:USTF0",1744490329627,8.11758,1655.4,1655.3,4.78536405]
["bitfinex-derivatives","ETHF0:USTF0",1744490329831,8.11758,1655.4,1655.3,0.05436405]
["bitfinex-derivatives","ETHF0:USTF0",1744490330728,1.9092,1655.4,1655.3,0.05436405]
["bitfinex-derivatives","ETHF0:USTF0",1744490331130,3.11758,1655.4,1655.3,0.05436405]
["bitfinex-derivatives","ETHF0:USTF0",1744490331630,1.9092,1655.4,1655.3,1.26281405]
["bitfinex-derivatives","ETHF0:USTF0",1744490332334,1.9092,1655.4,1655.3,3.26251405]
["bitfinex-derivatives","ETHF0:USTF0",1744490333035,1.9092,1655.4,1655.3,0.05436405]
["bitfinex-derivatives","ETHF0:USTF0",1744490333237,6.9092,1655.4,1655.3,0.05436405]
["bitfinex-derivatives","ETHF0:USTF0",1744490333441,8.11758,1655.4,1655.3,0.05436405]
["bitfinex-derivatives","ETHF0:USTF0",1744490333727,1.9092,1655.4,1655.3,0.05436405]
["bitfinex-derivatives","ETHF0:USTF0",1744490333927,3.11758,1655.4,1655.3,0.05436405]
["bitfinex-derivatives","ETHF0:USTF0",1744490334236,3.2078,1657.3,1656.1,3.01965]
["bitfinex-derivatives","ETHF0:USTF0",1744490334533,3.2078,1657.3,1656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490334534,2.0459,1656.6,1656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490334734,1.20758,1656.5,1656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490334939,1.20758,1656.5,1656.4,3.10264562]
["bitfinex-derivatives","ETHF0:USTF0",1744490335228,3.2078,1656.9,1656.4,3.15700967]
["bitfinex-derivatives","ETHF0:USTF0",1744490335429,2.0459,1656.5,1656.4,1.26201405]
["bitfinex-derivatives","ETHF0:USTF0",1744490335633,2.0459,1656.5,1656.4,4.46981405]
["bitfinex-derivatives","ETHF0:USTF0",1744490335834,2.0459,1656.5,1656.4,3.26216405]
["bitfinex-derivatives","ETHF0:USTF0",1744490336135,8.25348,1656.5,1656.4,0.05436405]
["bitfinex-derivatives","ETHF0:USTF0",1744490336432,1.20765,1656.4,1656.3,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490336629,3.15755,1656.4,1656.3,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490336828,8.15755,1656.4,1656.3,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490338334,3.15755,1656.4,1656.3,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490338532,1.31116018,1656.3,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490338736,6.58176018,1656.3,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490338928,11.58176018,1656.3,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490339328,5.37404018,1656.3,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490339528,1.9499,1656.3,1656.2,3.10435982]
["bitfinex-derivatives","ETHF0:USTF0",1744490339928,8.15762,1656.3,1656.2,3.10435982]
["bitfinex-derivatives","ETHF0:USTF0",1744490340128,11.55182,1656.3,1656.2,3.10435982]
["bitfinex-derivatives","ETHF0:USTF0",1744490340936,1.20772,1656.3,1656.2,3.10435982]
["bitfinex-derivatives","ETHF0:USTF0",1744490341136,8.16772,1656.3,1656.2,3.10435982]
["bitfinex-derivatives","ETHF0:USTF0",1744490341532,1.2078,1656.2,1656.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490341833,5.1678,1656.2,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490342036,10.5488,1656.2,1655.6,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1744490342236,1.20819,1655.7,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490342532,1.20831,1655.5,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490342737,3.01968,1656.1,1655.5,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1744490342738,8.8258,1656.1,1655.5,1.20826]
["bitfinex-derivatives","ETHF0:USTF0",1744490343033,3.2078,1656.6,1655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490343222,3.3798,1656.5,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490343431,3.2078,1656.2,1655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490343735,3.2078,1656.2,1654.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744490343736,3.02086,1655.5,1654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490343937,1.20849,1655.3,1655.0,1.20861]
["bitfinex-derivatives","ETHF0:USTF0",1744490344234,3.2078,1655.2,1654.9,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490344532,3.2078,1655.0,1654.5,11.12547569]
["bitfinex-derivatives","ETHF0:USTF0",1744490344724,1.20884,1654.8,1654.5,11.12547569]
["bitfinex-derivatives","ETHF0:USTF0",1744490345126,4.41676,1654.6,1654.5,7.91767569]
["bitfinex-derivatives","ETHF0:USTF0",1744490345529,3.02169,1655.0,1654.5,7.91767569]
["bitfinex-derivatives","ETHF0:USTF0",1744490345530,3.2078,1655.0,1654.5,7.91767569]
["bitfinex-derivatives","ETHF0:USTF0",1744490345832,3.2078,1656.4,1655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490346138,3.2078,1656.4,1654.8,6.04388]
["bitfinex-derivatives","ETHF0:USTF0",1744490346139,4.8371,1656.2,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490346437,1.20823,1655.6,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490346628,1.20845,1655.3,1655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490347029,1.20853,1655.2,1655.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490347242,1.20853,1655.2,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490347243,1.20883,1654.8,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490347431,1.20877,1654.9,1654.5,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1744490347631,1.20899,1654.6,1654.2,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1744490347831,1.20897,1654.6,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490348036,1.20911,1654.4,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490348242,3.2078,1654.4,1654.2,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490348427,1.20918,1654.3,1654.2,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490348634,3.02325,1654.2,1653.3,9.12754569]
["bitfinex-derivatives","ETHF0:USTF0",1744490348834,1.2095,1653.9,1653.5,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1744490349134,3.2078,1653.6,1653.3,7.91767569]
["bitfinex-derivatives","ETHF0:USTF0",1744490349441,6.118,1653.5,1653.3,7.81195168]
["bitfinex-derivatives","ETHF0:USTF0",1744490350028,1.20984,1653.4,1653.3,7.81195168]
["bitfinex-derivatives","ETHF0:USTF0",1744490350227,1.9248,1653.4,1653.3,7.81195168]
["bitfinex-derivatives","ETHF0:USTF0",1744490350831,3.21685715,1653.6,1653.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744490351032,3.21685715,1653.6,1653.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744490351539,1.9248,1653.5,1653.4,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1744490351842,1.9248,1653.5,1653.4,4.9594]
["bitfinex-derivatives","ETHF0:USTF0",1744490352232,1.9248,1653.5,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490353434,3.13457,1653.5,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490353642,1.9248,1653.5,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490354229,1.9248,1653.5,1653.4,4.41764]
["bitfinex-derivatives","ETHF0:USTF0",1744490354428,0.00905715,1653.6,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490354642,1.82615715,1653.6,1653.4,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1744490354849,1.82615715,1653.6,1653.5,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744490355747,0.00905715,1653.6,1653.5,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744490355936,0.00905715,1653.6,1653.5,3.10607]
["bitfinex-derivatives","ETHF0:USTF0",1744490358642,0.00905715,1653.6,1653.5,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744490359445,0.00905715,1653.6,1653.5,3.10607]
["bitfinex-derivatives","ETHF0:USTF0",1744490359941,0.00905715,1653.6,1653.5,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1744490360444,0.00905715,1653.6,1653.5,3.10607]
["bitfinex-derivatives","ETHF0:USTF0",1744490361744,0.00905715,1653.6,1653.5,2.98729331]
["bitfinex-derivatives","ETHF0:USTF0",1744490362146,0.00905715,1653.6,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490362337,1.20977,1653.5,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490362537,2.99457,1653.5,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490362740,1.20991,1653.3,1653.2,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490363045,1.21021,1652.9,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490363247,2.99482,1653.2,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490363452,1.21018,1653.0,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490363640,1.7848,1653.2,1652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490363840,1.21008,1653.1,1652.9,1.21019]
["bitfinex-derivatives","ETHF0:USTF0",1744490364143,1.21008,1653.1,1652.8,4.42710715]
["bitfinex-derivatives","ETHF0:USTF0",1744490364337,1.21016,1653.0,1652.8,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490364546,1.21014,1653.0,1652.8,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490364950,1.21014,1653.0,1652.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1744490365346,1.2101,1653.1,1652.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1744490365548,1.2101,1653.1,1652.9,2.9842]
["bitfinex-derivatives","ETHF0:USTF0",1744490365751,1.2101,1653.1,1652.9,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1744490366050,3.2078,1653.3,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490366243,3.2078,1653.3,1653.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1744490366444,3.2078,1653.3,1653.1,2.98401]
["bitfinex-derivatives","ETHF0:USTF0",1744490366745,1.20992,1653.3,1653.1,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1744490366946,1.20992,1653.3,1653.2,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1744490368852,1.20992,1653.3,1653.2,1.67157342]
["bitfinex-derivatives","ETHF0:USTF0",1744490369061,1.20989,1653.4,1653.2,1.67157342]
["bitfinex-derivatives","ETHF0:USTF0",1744490369254,1.8581,1653.3,1653.2,1.67157342]
["bitfinex-derivatives","ETHF0:USTF0",1744490369445,3.06801,1653.3,1653.2,1.67157342]
["bitfinex-derivatives","ETHF0:USTF0",1744490369955,1.8581,1653.3,1653.2,6.08936342]
["bitfinex-derivatives","ETHF0:USTF0",1744490370147,1.8581,1653.3,1653.2,4.87937342]
["bitfinex-derivatives","ETHF0:USTF0",1744490370348,3.06801,1653.3,1653.2,4.87937342]
["bitfinex-derivatives","ETHF0:USTF0",1744490371149,1.8581,1653.3,1653.2,4.87937342]
["bitfinex-derivatives","ETHF0:USTF0",1744490371956,3.06801,1653.3,1653.2,4.87937342]
["bitfinex-derivatives","ETHF0:USTF0",1744490373955,0.00905715,1653.6,1653.2,9.87937342]
["bitfinex-derivatives","ETHF0:USTF0",1744490374151,0.00905715,1653.6,1653.5,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1744490374352,0.00905715,1653.6,1653.5,2.99967]
["bitfinex-derivatives","ETHF0:USTF0",1744490375258,0.00905715,1653.6,1653.5,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1744490375459,0.00905715,1653.6,1653.5,2.99967]
["bitfinex-derivatives","ETHF0:USTF0",1744490375759,0.00905715,1653.6,1653.5,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1744490375956,0.00905715,1653.6,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490376259,3.02443,1653.5,1653.0,4.0003713]
["bitfinex-derivatives","ETHF0:USTF0",1744490376452,1.21002,1653.2,1653.0,4.41793]
["bitfinex-derivatives","ETHF0:USTF0",1744490376653,1.21002,1653.2,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490376854,1.874,1653.4,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490377050,1.20995,1653.3,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490377256,1.874,1653.4,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490377561,1.874,1653.4,1653.0,4.41787]
["bitfinex-derivatives","ETHF0:USTF0",1744490377762,1.20997,1653.3,1653.1,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744490377955,1.874,1653.4,1653.2,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1744490378160,3.08387,1653.4,1653.2,1.20998]
["bitfinex-derivatives","ETHF0:USTF0",1744490378362,3.08387,1653.4,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490379158,0.00905715,1653.6,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490379464,0.00905715,1653.6,1653.5,4.41757]
["bitfinex-derivatives","ETHF0:USTF0",1744490380667,1.21875715,1653.6,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490380958,0.00905715,1653.6,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490381475,0.00905715,1653.6,1653.5,4.41757]
["bitfinex-derivatives","ETHF0:USTF0",1744490383963,0.00905715,1653.6,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490384264,1.20993,1653.3,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490385058,1.21003,1653.2,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490385258,2.99272,1653.2,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490385565,1.20989,1653.4,1653.1,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744490385765,2.9926,1653.4,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490385962,1.20991,1653.3,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490386162,2.99261,1653.3,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490387662,0.00905715,1653.6,1653.3,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1744490387857,1.79175715,1653.6,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490388065,1.79175715,1653.6,1653.5,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1744490388362,1.2099,1653.4,1653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490388565,1.20982,1653.5,1653.2,6.34556]
["bitfinex-derivatives","ETHF0:USTF0",1744490388763,1.20977,1653.5,1653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490389668,1.20989,1653.4,1653.2,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744490389869,1.20989,1653.4,1653.2,6.34559]
["bitfinex-derivatives","ETHF0:USTF0",1744490390060,1.20982,1653.5,1653.2,6.34559]
["bitfinex-derivatives","ETHF0:USTF0",1744490390365,1.8132,1653.4,1653.2,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744490390768,3.02305,1653.4,1653.2,6.34555]
["bitfinex-derivatives","ETHF0:USTF0",1744490391266,1.20991,1653.3,1653.2,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744490391577,3.12851,1653.3,1653.2,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744490395382,1.20979,1653.5,1653.2,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744490395581,1.20988,1653.4,1653.2,6.34557]
["bitfinex-derivatives","ETHF0:USTF0",1744490395778,1.20988,1653.4,1653.2,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744490395981,1.20991,1653.3,1653.2,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744490396282,1.20989,1653.4,1653.2,6.34559]
["bitfinex-derivatives","ETHF0:USTF0",1744490396579,1.8917,1653.5,1653.2,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744490396769,1.20991,1653.3,1653.2,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744490396972,1.2099,1653.4,1653.2,6.34558]
["bitfinex-derivatives","ETHF0:USTF0",1744490397582,1.2099,1653.4,1653.2,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744490397880,1.20991,1653.3,1653.2,5.1356]
["bitfinex-derivatives","ETHF0:USTF0",1744490398082,1.21006,1653.2,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490398281,1.7569,1653.2,1653.0,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1744490398481,1.20993,1653.3,1653.1,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1744490398683,1.20989,1653.4,1653.2,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1744490398984,1.20991,1653.3,1653.2,4.9734]
["bitfinex-derivatives","ETHF0:USTF0",1744490400781,3.02503,1653.2,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490400980,4.68621,1653.2,1653.0,4.41791]
["bitfinex-derivatives","ETHF0:USTF0",1744490401181,3.4762,1653.2,1653.1,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1744490401482,4.68619,1653.2,1653.1,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1744490401681,1.21006,1653.1,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490401984,3.03636,1653.1,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490402689,1.21021,1652.9,1652.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490402988,1.21021,1652.9,1652.8,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490403188,1.21021,1652.9,1652.8,5.09655715]
["bitfinex-derivatives","ETHF0:USTF0",1744490403382,1.21021,1652.9,1652.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490404182,2.96371,1652.9,1652.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490404489,7.96371,1652.9,1652.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490404684,11.17151,1652.9,1652.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490404987,3.0261,1652.6,1652.2,11.89033667]
["bitfinex-derivatives","ETHF0:USTF0",1744490405185,5.0405,1652.5,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490405382,1.21057,1652.4,1652.3,5.0464]
["bitfinex-derivatives","ETHF0:USTF0",1744490405582,2.96407,1652.4,1652.3,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744490406493,1.21065,1652.3,1652.2,11.89646711]
["bitfinex-derivatives","ETHF0:USTF0",1744490406687,3.08155,1652.3,1652.2,11.89646711]
["bitfinex-derivatives","ETHF0:USTF0",1744490407387,1.8709,1652.3,1652.2,11.89646711]
["bitfinex-derivatives","ETHF0:USTF0",1744490407592,3.08155,1652.3,1652.2,11.89646711]
["bitfinex-derivatives","ETHF0:USTF0",1744490407993,3.08155,1652.3,1652.2,0.00613044]
["bitfinex-derivatives","ETHF0:USTF0",1744490409095,7.63345715,1652.5,1652.2,6.81253044]
["bitfinex-derivatives","ETHF0:USTF0",1744490409295,7.63345715,1652.5,1652.2,5.02033044]
["bitfinex-derivatives","ETHF0:USTF0",1744490409296,1.21059,1652.4,1652.2,5.02033044]
["bitfinex-derivatives","ETHF0:USTF0",1744490409492,1.21065,1652.3,1652.2,5.02033044]
["bitfinex-derivatives","ETHF0:USTF0",1744490409990,1.21065,1652.3,1652.2,0.00613044]
["bitfinex-derivatives","ETHF0:USTF0",1744490410195,1.21065,1652.3,1652.2,3.21393044]
["bitfinex-derivatives","ETHF0:USTF0",1744490412599,1.21065,1652.3,1652.2,0.00613044]
["bitfinex-derivatives","ETHF0:USTF0",1744490413797,1.21065,1652.3,1652.2,3.21393044]
["bitfinex-derivatives","ETHF0:USTF0",1744490414599,3.08153,1652.4,1652.2,3.21393044]
["bitfinex-derivatives","ETHF0:USTF0",1744490414796,1.8709,1652.4,1652.2,3.21393044]
["bitfinex-derivatives","ETHF0:USTF0",1744490415102,3.0815,1652.4,1652.2,3.21393044]
["bitfinex-derivatives","ETHF0:USTF0",1744490415293,7.63345715,1652.5,1652.2,6.23332044]
["bitfinex-derivatives","ETHF0:USTF0",1744490415698,10.62665715,1652.5,1652.2,6.23332044]
["bitfinex-derivatives","ETHF0:USTF0",1744490419006,4.65465715,1652.5,1652.2,6.23332044]
["bitfinex-derivatives","ETHF0:USTF0",1744490419203,0.50346933,1653.2,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490419502,1.20999,1653.2,1653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490419800,6.23266,1653.3,1652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490419996,1.21039,1652.7,1652.5,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744490420195,1.84404469,1652.6,1652.5,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1744490421096,1.84404469,1652.6,1652.5,6.2342]
["bitfinex-derivatives","ETHF0:USTF0",1744490422103,0.00905715,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744490422497,0.00905715,1652.8,1652.6,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1744490422697,1.21933715,1652.8,1652.7,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744490422899,1.21933715,1652.8,1652.5,4.41825]
["bitfinex-derivatives","ETHF0:USTF0",1744490422900,1.21939715,1652.8,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490423197,0.00905715,1652.8,1652.6,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1744490423405,0.00905715,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744490423598,0.00905715,1652.8,1652.6,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744490423902,1.86135715,1652.8,1652.7,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1744490425001,1.86135715,1652.8,1652.7,3.05425]
["bitfinex-derivatives","ETHF0:USTF0",1744490425304,0.00905715,1652.8,1652.7,3.05425]
["bitfinex-derivatives","ETHF0:USTF0",1744490425507,0.00905715,1652.8,1652.7,6.26205]
["bitfinex-derivatives","ETHF0:USTF0",1744490426306,11.435,1653.8,1652.9,3.02546]
["bitfinex-derivatives","ETHF0:USTF0",1744490426608,1.8179,1653.6,1653.4,1.20981]
["bitfinex-derivatives","ETHF0:USTF0",1744490426800,1.8179,1653.6,1653.5,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1744490427104,3.2494,1653.8,1653.5,5.1224]
["bitfinex-derivatives","ETHF0:USTF0",1744490427408,0.00905715,1653.8,1653.5,5.13145715]
["bitfinex-derivatives","ETHF0:USTF0",1744490427609,0.00905715,1653.8,1653.7,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1744490428597,1.2097,1653.6,1653.5,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490429201,3.0096,1653.6,1653.5,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490429700,1.7999,1653.6,1653.5,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490429912,1.7999,1653.6,1653.5,1.21882715]
["bitfinex-derivatives","ETHF0:USTF0",1744490430301,1.7999,1653.6,1653.5,2.95982715]
["bitfinex-derivatives","ETHF0:USTF0",1744490430704,1.4927,1653.7,1653.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744490431106,7.32925715,1653.8,1653.7,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1744490431411,7.32925715,1653.8,1653.5,1.75005715]
["bitfinex-derivatives","ETHF0:USTF0",1744490431604,7.32925715,1653.8,1653.6,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1744490432110,7.32925715,1653.8,1653.5,1.75005715]
["bitfinex-derivatives","ETHF0:USTF0",1744490432309,8.53883715,1653.8,1653.5,2.95977715]
["bitfinex-derivatives","ETHF0:USTF0",1744490432515,8.53884715,1653.8,1653.5,2.95981715]
["bitfinex-derivatives","ETHF0:USTF0",1744490432819,7.32925715,1653.8,1653.6,1.20966]
["bitfinex-derivatives","ETHF0:USTF0",1744490433011,1.20964,1653.7,1653.5,1.75005715]
["bitfinex-derivatives","ETHF0:USTF0",1744490433215,1.8582,1653.6,1653.5,1.75005715]
["bitfinex-derivatives","ETHF0:USTF0",1744490433409,1.8582,1653.6,1653.5,2.95982715]
["bitfinex-derivatives","ETHF0:USTF0",1744490434214,1.8582,1653.6,1653.5,1.75005715]
["bitfinex-derivatives","ETHF0:USTF0",1744490434607,3.0679,1653.6,1653.5,1.75005715]
["bitfinex-derivatives","ETHF0:USTF0",1744490434818,1.8582,1653.6,1653.5,1.75005715]
["bitfinex-derivatives","ETHF0:USTF0",1744490435209,3.0679,1653.6,1653.5,1.75005715]
["bitfinex-derivatives","ETHF0:USTF0",1744490435710,1.8582,1653.6,1653.5,1.75005715]
["bitfinex-derivatives","ETHF0:USTF0",1744490436108,3.0679,1653.6,1653.5,1.75005715]
["bitfinex-derivatives","ETHF0:USTF0",1744490436712,3.0679,1653.6,1653.5,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490437325,8.0679,1653.6,1653.5,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490439315,11.2757,1653.6,1653.5,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490439510,0.00905715,1653.8,1653.7,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1744490439712,1.9452,1654.3,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490439918,1.9452,1654.3,1653.6,7.3619]
["bitfinex-derivatives","ETHF0:USTF0",1744490439919,1.9452,1654.3,1654.2,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1744490440326,3.2078,1654.5,1654.4,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1744490440612,3.2078,1654.5,1653.8,3.02378]
["bitfinex-derivatives","ETHF0:USTF0",1744490440613,10.0108,1654.5,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490440819,1.20932,1654.2,1653.8,4.41731]
["bitfinex-derivatives","ETHF0:USTF0",1744490441120,3.01233,1654.1,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490441507,1.20948,1653.9,1653.7,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744490441710,1.803,1653.8,1653.7,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1744490442522,3.01257,1653.8,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490443212,1.20906,1654.5,1653.7,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1744490443418,1.93195715,1654.4,1654.1,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744490443719,1.93195715,1654.4,1654.2,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1744490444412,1.93195715,1654.4,1654.1,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1744490444617,1.93195715,1654.4,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490444820,1.2092,1654.3,1654.1,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1744490445021,1.9229,1654.2,1654.1,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1744490445623,6.9229,1654.2,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490445813,1.6264,1654.1,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490446015,1.20948,1653.9,1653.7,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1744490446322,1.7795,1653.8,1653.6,4.41748]
["bitfinex-derivatives","ETHF0:USTF0",1744490446524,1.7795,1653.8,1653.6,6.34328]
["bitfinex-derivatives","ETHF0:USTF0",1744490447224,1.7795,1653.8,1653.7,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1744490447716,1.7795,1653.8,1653.6,6.34324]
["bitfinex-derivatives","ETHF0:USTF0",1744490448422,1.7795,1653.8,1653.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1744490450128,2.98905,1653.8,1653.7,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1744490450325,3.2078,1654.5,1653.7,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1744490450521,1.20918,1654.3,1654.0,4.41715]
["bitfinex-derivatives","ETHF0:USTF0",1744490450719,1.20918,1654.3,1654.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1744490452027,3.11112715,1654.4,1654.1,3.03533]
["bitfinex-derivatives","ETHF0:USTF0",1744490452531,0.00905715,1654.4,1654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490452725,1.20918,1654.3,1654.2,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1744490452920,3.06148,1654.3,1654.2,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1744490453527,1.8523,1654.3,1654.2,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1744490454226,3.06148,1654.3,1654.2,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1744490454428,1.8523,1654.3,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490454633,10.22322,1654.3,1654.0,3.08158]
["bitfinex-derivatives","ETHF0:USTF0",1744490454822,9.014,1654.3,1654.0,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1744490455130,1.2094,1654.0,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490455338,1.9357,1653.9,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490455532,1.9357,1653.9,1653.8,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1744490455825,1.9357,1653.9,1653.8,6.17555]
["bitfinex-derivatives","ETHF0:USTF0",1744490456026,1.6202,1654.2,1653.8,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1744490456229,3.14505,1654.1,1653.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744490456431,1.2094,1654.0,1653.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744490456633,3.1451,1654.0,1653.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744490456933,1.9357,1654.0,1653.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744490457735,1.20936,1654.1,1653.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744490458035,3.14506,1654.1,1653.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744490458226,1.9357,1654.1,1653.9,2.96767]
["bitfinex-derivatives","ETHF0:USTF0",1744490458527,10.3695,1654.3,1653.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744490458722,1.20934,1654.1,1653.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744490458929,1.9308,1654.2,1653.9,1.7582]
["bitfinex-derivatives","ETHF0:USTF0",1744490459128,3.14011,1654.2,1653.9,2.96765]
["bitfinex-derivatives","ETHF0:USTF0",1744490459633,3.14011,1654.2,1653.9,2.96764]
["bitfinex-derivatives","ETHF0:USTF0",1744490461236,3.14011,1654.2,1654.0,1.20939]
["bitfinex-derivatives","ETHF0:USTF0",1744490461533,1.9308,1654.2,1654.1,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744490461736,3.14006,1654.2,1654.1,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744490462231,6.9308,1654.2,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490462421,1.9308,1654.2,1653.8,4.41733]
["bitfinex-derivatives","ETHF0:USTF0",1744490462627,1.20935,1654.1,1653.9,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744490462836,1.9308,1654.2,1653.9,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744490463035,10.3695,1654.3,1654.1,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1744490463436,10.3695,1654.3,1654.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744490463739,11.57868,1654.3,1654.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744490464038,12.1711,1654.3,1653.9,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1744490464236,1.20938,1654.1,1653.9,3.08576]
["bitfinex-derivatives","ETHF0:USTF0",1744490464434,1.20938,1654.1,1653.9,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744490464635,1.8429,1654.0,1653.9,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1744490465242,1.2093,1654.2,1653.9,3.08578]
["bitfinex-derivatives","ETHF0:USTF0",1744490465431,3.0522,1654.2,1653.9,3.08578]
["bitfinex-derivatives","ETHF0:USTF0",1744490465633,3.0522,1654.2,1654.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744490465939,3.0522,1654.2,1654.0,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744490466138,3.05221,1654.2,1654.0,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744490466340,1.8429,1654.2,1654.0,1.8564]
["bitfinex-derivatives","ETHF0:USTF0",1744490466633,0.00905715,1654.4,1654.3,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1744490467035,3.2078,1654.7,1654.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1744490467238,7.4579,1655.2,1655.0,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1744490467538,1.677,1655.4,1655.1,5.2205]
["bitfinex-derivatives","ETHF0:USTF0",1744490467737,1.677,1655.4,1654.7,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1744490467738,1.9585,1655.3,1654.7,3.3509]
["bitfinex-derivatives","ETHF0:USTF0",1744490468041,1.9585,1655.3,1654.8,2.0127]
["bitfinex-derivatives","ETHF0:USTF0",1744490468230,1.2087,1655.0,1654.8,2.02175715]
["bitfinex-derivatives","ETHF0:USTF0",1744490468427,1.9585,1654.9,1654.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490468633,3.16724,1654.9,1654.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490468838,1.9585,1654.9,1654.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490469137,8.36963,1655.1,1654.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490469338,1.20874,1654.9,1654.8,2.02175715]
["bitfinex-derivatives","ETHF0:USTF0",1744490469538,3.16718,1655.0,1654.8,2.02175715]
["bitfinex-derivatives","ETHF0:USTF0",1744490469738,1.9585,1655.0,1654.8,2.02175715]
["bitfinex-derivatives","ETHF0:USTF0",1744490469939,7.161,1655.1,1654.8,2.02175715]
["bitfinex-derivatives","ETHF0:USTF0",1744490470239,8.78211,1655.1,1654.8,3.23052715]
["bitfinex-derivatives","ETHF0:USTF0",1744490470635,7.5735,1655.1,1654.9,6.46122]
["bitfinex-derivatives","ETHF0:USTF0",1744490470834,0.00905715,1655.2,1655.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744490471035,0.00905715,1655.2,1655.1,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744490471233,0.00905715,1655.2,1655.1,9.4164]
["bitfinex-derivatives","ETHF0:USTF0",1744490471742,0.00905715,1655.2,1655.1,11.4611]
["bitfinex-derivatives","ETHF0:USTF0",1744490472441,0.5,1655.6,1655.5,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1744490472642,0.5,1655.6,1655.5,4.41611]
["bitfinex-derivatives","ETHF0:USTF0",1744490474843,0.5,1655.6,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490475044,0.5,1655.6,1655.5,4.41611]
["bitfinex-derivatives","ETHF0:USTF0",1744490476640,1.70824,1655.6,1655.3,8.2535]
["bitfinex-derivatives","ETHF0:USTF0",1744490476835,1.9402,1655.5,1655.3,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1744490477035,3.14852,1655.5,1655.2,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1744490477238,0.5,1655.6,1655.5,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1744490477449,5.972,1656.4,1655.6,3.02059]
["bitfinex-derivatives","ETHF0:USTF0",1744490477636,1.9402,1656.6,1656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490477943,1.9402,1656.6,1656.3,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1744490478142,1.9402,1656.6,1656.0,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1744490478143,5.148,1656.6,1656.0,1.20794]
["bitfinex-derivatives","ETHF0:USTF0",1744490478339,1.2076,1656.5,1656.0,3.12174]
["bitfinex-derivatives","ETHF0:USTF0",1744490478641,8.8198,1656.6,1656.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490478948,1.9402,1656.5,1656.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490479244,1.20774,1656.3,1656.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490479443,1.8816,1656.2,1656.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490479646,5.2929,1656.2,1656.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490481038,3.2078,1656.4,1656.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490481238,1.8816,1656.2,1656.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490481444,3.0894,1656.2,1656.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490481644,1.8816,1656.2,1656.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490482935,6.8816,1656.2,1656.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490483240,1.8816,1656.2,1656.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490483841,3.0894,1656.2,1656.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490485444,3.2078,1656.4,1656.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490485943,2.0535,1656.3,1656.1,2.07495715]
["bitfinex-derivatives","ETHF0:USTF0",1744490486144,3.2078,1656.4,1656.1,2.07495715]
["bitfinex-derivatives","ETHF0:USTF0",1744490486445,9.3321,1656.5,1656.1,6.49056715]
["bitfinex-derivatives","ETHF0:USTF0",1744490486645,10.5397,1656.5,1656.1,6.49056715]
["bitfinex-derivatives","ETHF0:USTF0",1744490486848,6.6946,1656.5,1656.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1744490487047,3.2611,1656.5,1656.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1744490487350,2.0535,1656.5,1656.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1744490487547,1.20767,1656.4,1656.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1744490487854,2.0535,1656.3,1656.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1744490490254,1.20762,1656.5,1656.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1744490490449,3.21582,1656.5,1656.2,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1744490490649,2.0082,1656.5,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490490848,2.0082,1656.5,1656.4,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744490492155,3.2078,1656.7,1656.4,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744490492349,1.20736,1656.8,1656.4,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1744490492556,3.16586,1656.8,1656.4,3.14511]
["bitfinex-derivatives","ETHF0:USTF0",1744490493158,1.9585,1656.8,1656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490493342,1.2078,1656.2,1656.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490493543,3.2078,1656.7,1656.2,5.878]
["bitfinex-derivatives","ETHF0:USTF0",1744490493743,20.93499378,1658.4,1657.1,3.01773]
["bitfinex-derivatives","ETHF0:USTF0",1744490493947,5.444,1658.2,1657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490494151,6.65039,1658.2,1657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490494455,5.444,1658.2,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490494757,20.5558,1658.2,1657.5,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490494957,5.932,1658.1,1657.5,1.97005715]
["bitfinex-derivatives","ETHF0:USTF0",1744490495155,2.0829,1658.0,1657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490495359,5.5684,1658.2,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490495657,1.20653,1658.0,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490495846,3.4855,1658.2,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490496257,1.20652,1658.0,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490496447,0.13329294,1658.3,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490496653,1.20634,1658.2,1657.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1744490496855,2.0829,1658.1,1657.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1744490497060,2.0829,1658.1,1658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490497465,3.28931,1658.1,1658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490497953,2.0829,1658.1,1658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490498263,3.28931,1658.1,1658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490498663,2.0829,1658.1,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490498961,1.20656,1657.9,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490499159,1.20667,1657.8,1657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490499360,3.26697,1657.8,1657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490499658,2.0603,1657.8,1657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490499963,2.0603,1657.8,1657.7,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744490500264,1.20652,1658.0,1657.7,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744490500454,2.0603,1657.9,1657.7,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744490500961,1.20663,1657.8,1657.7,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744490501260,3.26691,1657.9,1657.7,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744490501563,1.20663,1657.8,1657.7,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744490501759,3.12643,1657.8,1657.7,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744490501960,1.9198,1657.8,1657.7,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744490502155,1.20656,1657.9,1657.7,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744490502351,1.9198,1658.0,1657.7,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744490502653,1.20658,1657.9,1657.7,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744490503055,1.9198,1658.0,1657.7,2.0177]
["bitfinex-derivatives","ETHF0:USTF0",1744490503268,1.9198,1658.0,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490503563,1.9198,1658.0,1657.9,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1744490503761,0.13329294,1658.3,1657.9,1.9997]
["bitfinex-derivatives","ETHF0:USTF0",1744490504062,3.3384,1659.3,1658.3,3.01567]
["bitfinex-derivatives","ETHF0:USTF0",1744490504251,9.1798,1659.7,1659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490504450,1.9068,1659.4,1659.3,2.04215715]
["bitfinex-derivatives","ETHF0:USTF0",1744490504659,1.20544,1659.5,1659.3,2.04215715]
["bitfinex-derivatives","ETHF0:USTF0",1744490504960,1.9068,1659.8,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490505163,1.20539,1659.5,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490505465,6.67949294,1659.9,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490505466,3.2078,1659.9,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490505668,3.34109294,1659.9,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490505857,1.20518,1659.8,1659.7,2.0331]
["bitfinex-derivatives","ETHF0:USTF0",1744490506057,1.20542,1659.5,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490506259,0.13329294,1659.8,1659.4,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1744490506563,1.20506,1660.0,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490506760,3.2078,1660.2,1659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490506965,1.20476,1660.4,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490507167,0.13329294,1660.4,1659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490507360,2.0874,1660.3,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490507569,1.20481,1660.3,1660.1,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1744490507765,0.13329294,1660.3,1660.1,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1744490507962,1.33810294,1660.3,1660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490508169,7.0874,1660.3,1659.8,3.07450706]
["bitfinex-derivatives","ETHF0:USTF0",1744490508463,3.2078,1660.0,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490508668,11.27517,1659.9,1659.3,2.04425715]
["bitfinex-derivatives","ETHF0:USTF0",1744490508866,1.20546,1659.5,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490509270,8.2624,1659.9,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490509468,1.20532,1659.6,1659.5,2.0352]
["bitfinex-derivatives","ETHF0:USTF0",1744490509669,1.20539,1659.5,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490511670,1.20547,1659.4,1659.3,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490511874,4.89627,1659.4,1659.3,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490512369,3.2078,1659.7,1659.3,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490512668,1.20543,1659.5,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490513171,2.0794,1659.6,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490513565,1.20539,1659.5,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490513766,1.20535,1659.6,1659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490513966,1.20535,1659.6,1659.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1744490514267,1.6114,1659.9,1659.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1744490514268,3.2078,1660.6,1659.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1744490514466,6.21939,1660.6,1660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490514677,2.1023,1660.5,1660.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1744490514963,1.20489,1660.2,1660.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1744490515160,2.1023,1660.5,1660.1,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1744490515381,1.20481,1660.3,1660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490515681,3.7078,1661.0,1660.2,9.3788]
["bitfinex-derivatives","ETHF0:USTF0",1744490515887,3.7078,1661.0,1660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490516076,1.20452,1660.7,1660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490516385,1.20466,1660.6,1660.4,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490516579,1.20467,1660.5,1660.4,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490516779,1.20467,1660.5,1660.4,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490516979,6.20467,1660.5,1660.4,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490517181,8.26767,1660.5,1660.4,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490517479,7.063,1660.5,1659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490517686,1.20525,1659.7,1659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490518483,14.70854,1660.0,1659.3,5.2853]
["bitfinex-derivatives","ETHF0:USTF0",1744490518680,0.00905715,1659.8,1659.5,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490518881,1.20532,1659.6,1659.5,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490519075,3.1447,1659.7,1659.5,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490519275,1.20532,1659.6,1659.5,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490519471,3.14469,1659.7,1659.5,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490519673,1.20532,1659.6,1659.5,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490520388,0.00905715,1659.8,1659.5,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490520577,1.20525,1659.7,1659.6,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1744490520885,1.20532,1659.6,1659.5,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490521287,1.20532,1659.6,1659.5,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490521881,7.63032,1659.6,1659.5,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490522186,1.20547,1659.4,1659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490522389,3.01396,1659.3,1658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490522581,1.2059,1658.8,1658.7,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1744490522784,1.2059,1658.8,1658.7,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1744490523080,1.20605,1658.6,1658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490523280,1.20605,1658.6,1658.3,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1744490523281,1.20612,1658.5,1658.4,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1744490523492,2.0275,1658.5,1658.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490523680,8.23362,1658.5,1658.4,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490525885,1.2067,1657.7,1657.6,11.10366545]
["bitfinex-derivatives","ETHF0:USTF0",1744490526089,9.6338,1658.0,1657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490526285,1.20656,1657.9,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490526479,6.426,1658.1,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490526683,2.0497,1658.0,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490526893,1.7115,1658.3,1657.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490527093,0.00905715,1658.1,1658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490527579,0.00905715,1658.1,1658.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490527783,1.21546715,1658.1,1658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490527987,0.00905715,1658.1,1658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490528186,1.21546715,1658.1,1658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490528588,1.20663,1657.8,1657.7,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490528785,1.20663,1657.8,1657.7,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490528986,1.19393284,1657.8,1657.7,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490530180,3.06933284,1657.8,1657.7,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490530586,8.06933284,1657.8,1657.7,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490530786,8.06933284,1657.8,1656.9,1.644]
["bitfinex-derivatives","ETHF0:USTF0",1744490530787,1.20721,1657.0,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490530985,6.428,1657.3,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490531187,1.20707,1657.2,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490531687,1.938,1657.4,1657.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490531893,1.938,1657.4,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490532089,3.15397715,1657.4,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490532283,1.21597715,1657.4,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490532484,1.20707,1657.2,1657.1,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490532690,1.20707,1657.2,1657.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490532990,1.20707,1657.2,1657.1,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490533389,1.20707,1657.2,1657.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490533792,1.20707,1657.2,1657.1,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490533996,3.14507,1657.2,1657.1,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490534596,3.14507,1657.2,1657.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490535105,1.21602715,1657.4,1657.1,8.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490535299,1.20707,1657.2,1657.1,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490535594,1.20707,1657.2,1657.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490536100,7.63807,1657.2,1657.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490536399,10.84587,1657.2,1657.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490537802,3.2078,1657.2,1657.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490538108,1.20707,1657.2,1657.1,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490538401,1.20703,1657.3,1657.1,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490538694,1.20707,1657.2,1657.1,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490538894,3.12487,1657.2,1657.1,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490539105,1.20707,1657.2,1657.1,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490539292,3.12484,1657.3,1657.1,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490539498,1.20707,1657.2,1657.1,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490540294,3.21987,1657.2,1657.1,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490540494,3.21987,1657.2,1657.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490541703,8.21987,1657.2,1657.1,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490541905,11.42767,1657.2,1657.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490544800,6.42767,1657.2,1657.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490545606,17.86067,1657.2,1657.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490547200,6.42767,1657.2,1657.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490547402,4.41487,1657.2,1657.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490547602,6.33605715,1657.4,1657.1,5.00000715]
["bitfinex-derivatives","ETHF0:USTF0",1744490547806,1.20699,1657.3,1657.2,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1744490548203,6.33605715,1657.4,1657.2,10.1847]
["bitfinex-derivatives","ETHF0:USTF0",1744490548407,1.20699,1657.3,1657.2,10.1847]
["bitfinex-derivatives","ETHF0:USTF0",1744490548702,1.20699,1657.3,1657.2,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1744490549113,0.00905715,1657.4,1657.2,10.1847]
["bitfinex-derivatives","ETHF0:USTF0",1744490549309,1.20699,1657.3,1657.2,10.1847]
["bitfinex-derivatives","ETHF0:USTF0",1744490549611,1.20699,1657.3,1657.2,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1744490550505,3.18959,1657.3,1657.2,5.1847]
["bitfinex-derivatives","ETHF0:USTF0",1744490550709,3.18959,1657.3,1657.2,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1744490551410,1.20707,1657.2,1657.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490551603,4.82577,1657.2,1657.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490551803,9.82577,1657.2,1657.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490552205,4.82577,1657.2,1657.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490553599,3.18967,1657.2,1657.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490553804,1.20707,1657.2,1657.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490554905,1.20707,1657.2,1657.1,1.87560715]
["bitfinex-derivatives","ETHF0:USTF0",1744490555812,1.20707,1657.2,1657.1,6.87560715]
["bitfinex-derivatives","ETHF0:USTF0",1744490556015,1.20707,1657.2,1657.1,1.87560715]
["bitfinex-derivatives","ETHF0:USTF0",1744490557719,1.20707,1657.2,1657.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490558216,0.00905715,1657.4,1657.1,8.20780715]
["bitfinex-derivatives","ETHF0:USTF0",1744490558417,0.05,1658.1,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490558711,0.05,1658.1,1657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490558913,1.25645,1658.1,1658.0,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744490559915,6.378,1658.1,1657.6,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744490560115,1.2067,1657.7,1657.6,5.2426]
["bitfinex-derivatives","ETHF0:USTF0",1744490560319,1.2067,1657.7,1657.6,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744490560519,1.2067,1657.7,1657.6,10.2426]
["bitfinex-derivatives","ETHF0:USTF0",1744490560813,6.378,1658.1,1657.6,10.2426]
["bitfinex-derivatives","ETHF0:USTF0",1744490561012,1.20656,1657.9,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490561419,1.20656,1657.9,1657.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490561920,1.20663,1657.8,1657.7,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1744490563815,1.20685,1657.5,1657.4,4.9752]
["bitfinex-derivatives","ETHF0:USTF0",1744490564609,1.20692,1657.4,1657.3,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1744490565322,1.20707,1657.2,1657.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490565515,1.20707,1657.2,1657.1,2.04030715]
["bitfinex-derivatives","ETHF0:USTF0",1744490565714,1.20707,1657.2,1657.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490566018,11.48407,1657.2,1657.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490566515,11.59504853,1657.2,1657.1,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490566714,1.2075,1656.6,1656.5,6.59100545]
["bitfinex-derivatives","ETHF0:USTF0",1744490566917,7.5335,1656.6,1656.5,1.95318545]
["bitfinex-derivatives","ETHF0:USTF0",1744490567116,15.7413,1656.6,1656.5,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490567318,15.7413,1656.6,1656.3,15.95246177]
["bitfinex-derivatives","ETHF0:USTF0",1744490567319,1.20758,1656.5,1656.4,10.60747496]
["bitfinex-derivatives","ETHF0:USTF0",1744490567517,3.27678,1656.5,1656.4,7.06997496]
["bitfinex-derivatives","ETHF0:USTF0",1744490567724,8.27678,1656.5,1656.4,3.03638496]
["bitfinex-derivatives","ETHF0:USTF0",1744490567926,1.20765,1656.4,1656.3,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490568225,6.40695,1656.4,1656.3,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490568523,1.2078,1656.2,1656.1,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490568718,7.5338,1656.2,1656.1,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490569018,5.1993,1656.4,1656.1,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490569220,1.2078,1656.2,1656.1,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490570320,0.00905715,1656.3,1656.1,6.20786211]
["bitfinex-derivatives","ETHF0:USTF0",1744490570523,1.21677715,1656.3,1656.2,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1744490571017,0.00905715,1656.3,1656.2,10.1775]
["bitfinex-derivatives","ETHF0:USTF0",1744490571216,1.21677715,1656.3,1656.2,10.1775]
["bitfinex-derivatives","ETHF0:USTF0",1744490571817,1.21677715,1656.3,1656.2,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1744490572320,1.21677715,1656.3,1656.2,10.1775]
["bitfinex-derivatives","ETHF0:USTF0",1744490572626,1.21677715,1656.3,1656.2,5.1775]
["bitfinex-derivatives","ETHF0:USTF0",1744490572827,1.21677715,1656.3,1656.2,1.9697]
["bitfinex-derivatives","ETHF0:USTF0",1744490573022,1.20787,1656.1,1656.0,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490573715,7.53687,1656.1,1656.0,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490574114,10.74467,1656.1,1656.0,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490574320,7.53687,1656.1,1656.0,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490574721,3.21685715,1656.3,1656.0,5.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490575021,1.20782,1656.2,1656.0,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490575326,0.00905715,1656.3,1656.0,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490575718,1.20787,1656.1,1656.0,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490576119,1.20787,1656.1,1656.0,8.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490576321,0.00905715,1656.3,1656.0,5.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490576626,1.20787,1656.1,1656.0,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490577023,3.24927,1656.1,1656.0,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490578432,1.20787,1656.1,1656.0,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490580932,3.12827,1656.1,1656.0,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490581229,3.2078,1657.0,1656.0,8.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490581432,5.1282,1657.0,1656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490581734,1.20743,1656.7,1656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490582123,6.251,1656.9,1656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490582328,8.1714,1656.9,1656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490582623,11.19872715,1656.9,1656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490582826,1.20749,1656.7,1656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490583030,6.26005715,1656.9,1656.6,4.41526]
["bitfinex-derivatives","ETHF0:USTF0",1744490583227,7.46738715,1656.9,1656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490583627,1.20736,1656.8,1656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490583932,7.46737715,1656.9,1656.6,4.41527]
["bitfinex-derivatives","ETHF0:USTF0",1744490584434,6.26005715,1656.9,1656.6,4.41527]
["bitfinex-derivatives","ETHF0:USTF0",1744490584638,6.26005715,1656.9,1656.8,4.41516]
["bitfinex-derivatives","ETHF0:USTF0",1744490584639,0.00905715,1656.9,1656.8,4.41516]
["bitfinex-derivatives","ETHF0:USTF0",1744490584928,1.21634715,1656.9,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490585331,0.00905715,1656.9,1656.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490585520,1.21634715,1656.9,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490585724,0.00905715,1656.9,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490585930,0.00905715,1656.9,1656.8,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744490586329,1.21634715,1656.9,1656.8,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744490587137,1.21634715,1656.9,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490587434,1.20743,1656.7,1656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490588133,1.20758,1656.5,1656.4,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744490588338,1.9773,1656.8,1656.4,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744490588834,1.20751,1656.6,1656.4,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744490589827,1.9773,1656.8,1656.4,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744490589828,1.20739,1656.8,1656.4,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744490590024,1.20758,1656.5,1656.4,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744490590229,1.20747,1656.7,1656.4,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744490590428,1.20747,1656.7,1656.4,6.44879]
["bitfinex-derivatives","ETHF0:USTF0",1744490590839,1.20755,1656.6,1656.4,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744490591539,1.20755,1656.6,1656.4,6.44884]
["bitfinex-derivatives","ETHF0:USTF0",1744490591737,1.20755,1656.6,1656.4,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744490592037,1.20746,1656.7,1656.4,5.2412]
["bitfinex-derivatives","ETHF0:USTF0",1744490592232,1.20746,1656.7,1656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490593641,1.20748,1656.7,1656.4,6.44883]
["bitfinex-derivatives","ETHF0:USTF0",1744490594342,0.00905715,1656.9,1656.8,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1744490594640,0.00905715,1656.9,1656.8,4.41516]
["bitfinex-derivatives","ETHF0:USTF0",1744490595537,0.00905715,1656.9,1656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490596041,0.00905715,1656.9,1656.8,4.41516]
["bitfinex-derivatives","ETHF0:USTF0",1744490596440,0.00905715,1656.9,1656.8,9.41516]
["bitfinex-derivatives","ETHF0:USTF0",1744490596640,1.6044,1657.6,1657.0,3.01792]
["bitfinex-derivatives","ETHF0:USTF0",1744490596840,1.6044,1657.6,1656.8,11.7322525]
["bitfinex-derivatives","ETHF0:USTF0",1744490596841,1.20698,1657.4,1657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490597041,3.3154,1657.6,1657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490597244,1.20692,1657.4,1657.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744490597439,1.20689,1657.5,1657.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744490597744,1.20689,1657.5,1657.3,2.91389]
["bitfinex-derivatives","ETHF0:USTF0",1744490597945,1.20692,1657.4,1657.3,1.7069]
["bitfinex-derivatives","ETHF0:USTF0",1744490598747,1.20692,1657.4,1657.2,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490598748,1.20699,1657.3,1657.2,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490598948,3.01259,1657.3,1657.2,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490600740,14.26059,1657.3,1657.2,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490600946,1.20724,1657.0,1656.7,6.25681]
["bitfinex-derivatives","ETHF0:USTF0",1744490601249,1.83,1656.9,1656.8,1.20736]
["bitfinex-derivatives","ETHF0:USTF0",1744490601441,3.3957,1657.2,1656.9,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744490601655,1.83,1657.0,1656.9,5.0494]
["bitfinex-derivatives","ETHF0:USTF0",1744490601850,1.83,1657.0,1656.9,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744490602047,3.2078,1657.3,1657.2,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1744490602350,1.83,1657.4,1657.2,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1744490602550,1.83,1657.4,1657.3,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744490603256,1.83,1657.4,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490603556,1.20705,1657.3,1657.0,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744490603746,1.83,1657.2,1657.0,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1744490603945,1.2072,1657.1,1656.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490604145,1.7295,1657.0,1656.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490604345,1.7295,1657.0,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490604545,1.7295,1657.0,1656.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490604746,1.7295,1657.0,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490605048,7.45514,1657.2,1656.9,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744490605049,6.248,1657.2,1656.9,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744490605255,9.18463,1657.2,1656.9,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744490605749,1.20715,1657.1,1656.9,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744490606054,1.7295,1657.0,1656.9,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744490606251,6.248,1657.2,1656.9,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744490606456,1.7295,1657.1,1656.9,4.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744490607053,1.20685,1657.5,1656.9,9.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744490607257,1.20699,1657.3,1657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490608357,3.37865715,1657.6,1657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490608555,1.20697,1657.4,1657.2,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1744490609559,1.20689,1657.5,1657.2,6.15656]
["bitfinex-derivatives","ETHF0:USTF0",1744490609856,0.00905715,1657.6,1657.2,4.9495]
["bitfinex-derivatives","ETHF0:USTF0",1744490610049,0.00905715,1657.6,1657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490610360,0.00905715,1657.6,1657.5,4.41465]
["bitfinex-derivatives","ETHF0:USTF0",1744490610758,0.00905715,1657.6,1657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490611263,1.20685,1657.5,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490611555,0.00905715,1657.6,1657.4,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744490611556,1.88855715,1657.6,1657.4,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1744490611748,1.88855715,1657.6,1657.3,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1744490611952,3.09537715,1657.6,1657.3,6.17408]
["bitfinex-derivatives","ETHF0:USTF0",1744490612256,1.20692,1657.4,1657.3,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1744490612462,1.88855715,1657.6,1657.3,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1744490612663,1.88855715,1657.6,1657.4,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1744490612963,3.09534715,1657.6,1657.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744490613762,1.20685,1657.5,1657.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744490613965,2.98025,1657.5,1657.4,1.7593]
["bitfinex-derivatives","ETHF0:USTF0",1744490615462,2.98025,1657.5,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490615663,2.98025,1657.5,1657.3,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1744490615858,1.7734,1657.5,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490616054,1.20707,1657.2,1657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490616961,1.20707,1657.2,1656.9,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1744490617161,2.93774,1657.1,1656.9,5.0582]
["bitfinex-derivatives","ETHF0:USTF0",1744490617866,1.20721,1657.0,1656.9,5.0582]
["bitfinex-derivatives","ETHF0:USTF0",1744490618065,2.93781,1657.0,1656.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490618261,1.20729,1656.9,1656.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490618464,2.93789,1656.9,1656.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490618663,10.61549,1656.9,1656.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490618863,1.5484,1657.3,1656.8,5.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490619062,1.21589715,1657.6,1657.2,4.41486]
["bitfinex-derivatives","ETHF0:USTF0",1744490619264,1.8583,1657.5,1657.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744490619463,1.20692,1657.4,1657.3,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744490619664,1.20707,1657.2,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490619967,1.20707,1657.2,1657.1,1.7255]
["bitfinex-derivatives","ETHF0:USTF0",1744490620873,1.20714,1657.1,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490621068,3.06544,1657.1,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490622368,1.20711,1657.2,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490622579,1.20711,1657.2,1657.1,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1744490622776,1.20714,1657.1,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490623274,3.3438,1657.3,1657.1,1.20711]
["bitfinex-derivatives","ETHF0:USTF0",1744490623576,3.3438,1657.3,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490623782,3.3438,1657.3,1657.0,5.0373]
["bitfinex-derivatives","ETHF0:USTF0",1744490624278,1.20714,1657.1,1657.0,5.0373]
["bitfinex-derivatives","ETHF0:USTF0",1744490624972,3.3438,1657.3,1657.0,5.0373]
["bitfinex-derivatives","ETHF0:USTF0",1744490625171,1.20714,1657.1,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490625473,1.20729,1656.9,1656.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490625975,10.68935,1657.0,1656.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490626178,1.20729,1656.9,1656.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490626476,3.08779,1656.9,1656.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490628073,2.72286,1657.0,1656.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490628377,1.20729,1656.9,1656.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490628569,1.20726,1657.0,1656.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490628769,1.20719,1657.1,1656.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490628969,1.20719,1657.1,1656.8,1.21640715]
["bitfinex-derivatives","ETHF0:USTF0",1744490629176,1.20719,1657.1,1656.9,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744490629370,1.20718,1657.1,1656.9,1.7175]
["bitfinex-derivatives","ETHF0:USTF0",1744490629570,1.20717,1657.1,1656.9,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744490629872,1.20718,1657.1,1656.9,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744490630075,1.8359,1657.2,1656.9,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744490630577,1.20717,1657.1,1656.9,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744490630777,1.20721,1657.0,1656.9,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1744490630978,3.04311,1657.0,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490631179,3.04311,1657.0,1656.9,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1744490631374,1.20715,1657.1,1656.9,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1744490631579,1.2072,1657.1,1656.9,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1744490632176,1.20721,1657.0,1656.9,5.0982]
["bitfinex-derivatives","ETHF0:USTF0",1744490633672,1.20721,1657.0,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490633879,1.20729,1656.9,1656.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490634076,2.98979,1656.9,1656.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490634683,1.7825,1656.9,1656.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490634885,1.20723,1657.0,1656.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490635777,1.20729,1656.9,1656.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490636880,6.086,1656.9,1656.8,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490637082,1.7232,1657.0,1656.8,3.05539715]
["bitfinex-derivatives","ETHF0:USTF0",1744490637282,2.93041,1657.0,1656.9,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744490638483,12.01690639,1657.9,1657.0,3.01804]
["bitfinex-derivatives","ETHF0:USTF0",1744490638675,11.22992581,1657.6,1657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490638977,10.02314581,1657.6,1657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490639192,1.20687,1657.5,1657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490639378,10.01408866,1657.5,1657.4,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1744490639682,10.01408866,1657.5,1657.4,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744490639885,11.22093866,1657.5,1657.4,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744490640084,10.01408866,1657.5,1657.4,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744490640783,11.22093866,1657.5,1657.4,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744490641179,13.10053866,1657.5,1657.4,1.8424]
["bitfinex-derivatives","ETHF0:USTF0",1744490641784,1.20707,1657.2,1657.1,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744490642385,1.20725,1657.0,1656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490642582,1.20725,1657.0,1656.9,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744490643383,1.8796,1657.3,1656.9,5.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744490643583,4.89714,1657.3,1656.9,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1744490643786,1.20721,1657.0,1656.9,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1744490644087,5.882,1657.2,1656.9,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1744490644280,2.96168,1657.1,1656.9,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1744490644788,1.7545,1657.1,1657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490645287,1.7545,1657.1,1657.0,4.41501]
["bitfinex-derivatives","ETHF0:USTF0",1744490645484,1.7545,1657.1,1657.0,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1744490647387,1.7545,1657.1,1657.0,6.22201]
["bitfinex-derivatives","ETHF0:USTF0",1744490647581,5.882,1657.2,1657.0,6.22201]
["bitfinex-derivatives","ETHF0:USTF0",1744490647889,5.882,1657.2,1657.0,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1744490648482,7.08909,1657.2,1657.0,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1744490648984,1.51,1657.4,1657.0,5.0148]
["bitfinex-derivatives","ETHF0:USTF0",1744490649185,1.20694,1657.4,1657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490649489,1.7415,1657.4,1657.3,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744490649886,0.00905715,1657.6,1657.3,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1744490650080,0.00905715,1657.6,1657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490650285,0.00905715,1657.6,1657.5,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1744490651187,0.00905715,1657.6,1657.5,3.04445]
["bitfinex-derivatives","ETHF0:USTF0",1744490651389,0.00905715,1657.6,1657.5,8.55169344]
["bitfinex-derivatives","ETHF0:USTF0",1744490651691,0.00905715,1657.6,1657.5,12.38962696]
["bitfinex-derivatives","ETHF0:USTF0",1744490652089,0.00905715,1657.6,1657.5,11.59989344]
["bitfinex-derivatives","ETHF0:USTF0",1744490652392,0.00905715,1657.6,1657.5,3.04445]
["bitfinex-derivatives","ETHF0:USTF0",1744490653288,0.00905715,1657.6,1657.5,8.04445]
["bitfinex-derivatives","ETHF0:USTF0",1744490653480,7.15e-06,1657.6,1657.5,15.21804056]
["bitfinex-derivatives","ETHF0:USTF0",1744490653684,4.14810296,1657.7,1657.6,1.20678]
["bitfinex-derivatives","ETHF0:USTF0",1744490653884,4.14810296,1657.7,1657.6,4.9212774]
["bitfinex-derivatives","ETHF0:USTF0",1744490654178,0.05,1658.1,1657.6,4.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1744490654179,1.20656,1657.9,1657.6,4.92106747]
["bitfinex-derivatives","ETHF0:USTF0",1744490654383,1.20656,1657.9,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490655084,2.99856,1657.9,1657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490655287,1.20663,1657.8,1657.7,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490655490,4.64673,1657.8,1657.7,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490655695,15.52773,1657.8,1657.7,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490655900,1.20699,1657.3,1657.2,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1744490656189,1.20699,1657.3,1657.1,15.0619621]
["bitfinex-derivatives","ETHF0:USTF0",1744490656394,1.20707,1657.2,1657.1,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1744490656584,3.03527,1657.2,1656.9,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1744490656781,1.20714,1657.1,1657.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1744490656982,3.03534,1657.1,1657.0,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1744490657185,1.20721,1657.0,1656.9,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490657389,3.03541,1657.0,1656.9,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490657591,8.03541,1657.0,1656.9,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490657790,7.7082,1657.0,1656.9,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490658401,8.91541,1657.0,1656.9,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490658597,7.7082,1657.0,1656.9,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490659394,8.91541,1657.0,1656.9,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490659696,0.00905715,1657.1,1656.9,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490659999,0.00905715,1657.1,1657.0,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1744490660501,0.00905715,1657.1,1657.0,3.08991]
["bitfinex-derivatives","ETHF0:USTF0",1744490660704,0.00905715,1657.1,1657.0,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1744490660901,1.21621715,1657.1,1656.9,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490661203,3.09861,1657.0,1656.9,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490661502,1.8914,1657.0,1656.9,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490661699,15.49781,1657.0,1656.9,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490661896,20.27811,1657.0,1656.9,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490662296,1.20749,1656.7,1656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490662492,1.8441,1656.6,1656.3,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1744490662800,1.5182,1656.5,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490663207,1.20776,1656.3,1655.9,6.15198]
["bitfinex-derivatives","ETHF0:USTF0",1744490663397,1.5182,1656.5,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490663598,0.00905715,1656.3,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490663903,1.21678715,1656.3,1656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490664200,1.8441,1656.2,1655.9,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490664401,1.20794,1656.0,1655.9,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490664907,6.20794,1656.0,1655.9,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490665108,8.05404,1656.0,1655.9,3.21685715]
["bitfinex-derivatives","ETHF0:USTF0",1744490666104,1.20809,1655.8,1655.7,11.8541621]
["bitfinex-derivatives","ETHF0:USTF0",1744490666312,7.09109,1655.8,1655.7,11.8541621]
["bitfinex-derivatives","ETHF0:USTF0",1744490667004,12.09109,1655.8,1655.7,11.8541621]
["bitfinex-derivatives","ETHF0:USTF0",1744490667207,1.20829,1655.6,1655.2,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1744490667505,1.20851,1655.3,1654.8,4.4166]
["bitfinex-derivatives","ETHF0:USTF0",1744490667702,5.761,1655.3,1655.2,0.0060381]
["bitfinex-derivatives","ETHF0:USTF0",1744490668006,0.00905715,1655.4,1655.2,0.0060381]
["bitfinex-derivatives","ETHF0:USTF0",1744490668196,0.00905715,1655.4,1655.2,1.8226381]
["bitfinex-derivatives","ETHF0:USTF0",1744490669002,1.21745715,1655.4,1655.2,1.8226381]
["bitfinex-derivatives","ETHF0:USTF0",1744490669202,1.8216,1655.3,1655.2,0.0060381]
["bitfinex-derivatives","ETHF0:USTF0",1744490669511,5.0294,1655.3,1654.7,2.7380002]
["bitfinex-derivatives","ETHF0:USTF0",1744490669804,3.2078,1655.0,1654.7,2.7380002]
["bitfinex-derivatives","ETHF0:USTF0",1744490670006,1.20882,1654.8,1654.7,2.7380002]
["bitfinex-derivatives","ETHF0:USTF0",1744490670305,6.97082,1654.8,1654.7,2.7380002]
["bitfinex-derivatives","ETHF0:USTF0",1744490670499,1.20889,1654.7,1654.6,15.95246177]
["bitfinex-derivatives","ETHF0:USTF0",1744490670704,3.03049,1654.7,1654.6,15.95246177]
["bitfinex-derivatives","ETHF0:USTF0",1744490670903,14.00249,1654.7,1654.6,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744490671408,1.20927,1654.2,1654.0,13.552849]
["bitfinex-derivatives","ETHF0:USTF0",1744490671608,1.7465,1654.1,1654.0,13.552849]
["bitfinex-derivatives","ETHF0:USTF0",1744490671809,4.41703,1654.3,1654.0,13.552849]
["bitfinex-derivatives","ETHF0:USTF0",1744490671810,0.00905715,1654.3,1654.0,13.552849]
["bitfinex-derivatives","ETHF0:USTF0",1744490672207,0.00905715,1654.3,1654.0,16.760649]
["bitfinex-derivatives","ETHF0:USTF0",1744490672414,0.00905715,1654.3,1654.1,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1744490672612,0.00905715,1654.3,1654.2,1.7229]
["bitfinex-derivatives","ETHF0:USTF0",1744490673410,0.00905715,1654.3,1654.2,7.93216]
["bitfinex-derivatives","ETHF0:USTF0",1744490673612,0.00905715,1654.3,1654.2,11.13996]
["bitfinex-derivatives","ETHF0:USTF0",1744490673809,0.00905715,1654.3,1654.2,15.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744490674009,0.00905715,1654.3,1654.2,16.90396]
["bitfinex-derivatives","ETHF0:USTF0",1744490674610,0.00905715,1654.3,1654.2,15.6947]
["bitfinex-derivatives","ETHF0:USTF0",1744490674816,0.00905715,1654.3,1654.2,6.13996]
["bitfinex-derivatives","ETHF0:USTF0",1744490675509,1.20885,1654.8,1654.2,15.6967]
["bitfinex-derivatives","ETHF0:USTF0",1744490675709,1.20896,1654.7,1654.2,7.6709]
["bitfinex-derivatives","ETHF0:USTF0",1744490675911,3.10276,1654.7,1654.2,13.4369]
["bitfinex-derivatives","ETHF0:USTF0",1744490676112,3.10276,1654.7,1654.3,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1744490676406,1.8938,1654.7,1654.4,1.7386]
["bitfinex-derivatives","ETHF0:USTF0",1744490676614,0.00905715,1654.6,1654.4,2.94767]
["bitfinex-derivatives","ETHF0:USTF0",1744490677015,0.00905715,1654.6,1654.5,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1744490677307,0.00905715,1654.6,1654.5,3.05794]
["bitfinex-derivatives","ETHF0:USTF0",1744490677512,0.00905715,1654.6,1654.5,8.05794]
["bitfinex-derivatives","ETHF0:USTF0",1744490681015,0.00905715,1654.6,1654.5,13.82494]
["bitfinex-derivatives","ETHF0:USTF0",1744490681217,4.41644,1655.1,1654.5,13.82494]
["bitfinex-derivatives","ETHF0:USTF0",1744490681415,1.20869,1655.0,1654.8,1.20879]
["bitfinex-derivatives","ETHF0:USTF0",1744490681607,1.20869,1655.0,1654.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1744490682706,1.21769715,1655.1,1654.9,2.97172]
["bitfinex-derivatives","ETHF0:USTF0",1744490682912,1.21769715,1655.1,1654.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1744490683922,0.00905715,1655.1,1654.9,2.97174]
["bitfinex-derivatives","ETHF0:USTF0",1744490684117,0.00905715,1655.1,1654.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1744490685019,1.71215715,1655.1,1654.9,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1744490685617,0.00905715,1655.1,1654.9,6.1795]
["bitfinex-derivatives","ETHF0:USTF0",1744490686012,0.00905715,1655.1,1655.0,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1744490686318,0.00905715,1655.1,1655.0,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1744490686619,0.00905715,1655.1,1655.0,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744490686919,0.00905715,1655.1,1655.0,2.98447]
["bitfinex-derivatives","ETHF0:USTF0",1744490687926,0.00905715,1655.1,1655.0,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1744490688216,0.00905715,1655.1,1654.6,3.02233]
["bitfinex-derivatives","ETHF0:USTF0",1744490688217,3.02193,1654.9,1654.3,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490688416,4.41691,1654.4,1654.3,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490688907,9.41691,1654.4,1654.3,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490691320,1.20911,1654.4,1654.3,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490691917,1.7145,1654.5,1654.3,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490692126,1.20901,1654.6,1654.3,1.86665715]
["bitfinex-derivatives","ETHF0:USTF0",1744490692619,1.7572,1654.6,1654.3,1.86665715]
["bitfinex-derivatives","ETHF0:USTF0",1744490693727,3.2078,1654.7,1654.3,3.07583715]
["bitfinex-derivatives","ETHF0:USTF0",1744490693922,4.41675,1654.7,1654.3,3.07583715]
["bitfinex-derivatives","ETHF0:USTF0",1744490694123,4.41675,1654.7,1654.4,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744490694323,1.20897,1654.6,1654.4,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744490694625,1.20904,1654.5,1654.4,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744490696330,3.2078,1654.7,1654.4,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1744490696521,1.20889,1654.7,1654.4,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1744490696824,1.8532,1654.8,1654.5,4.8711735]
["bitfinex-derivatives","ETHF0:USTF0",1744490697029,1.2089,1654.7,1654.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744490697424,1.20885,1654.8,1654.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744490697626,1.20889,1654.7,1654.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744490698122,1.20887,1654.8,1654.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744490698718,1.20889,1654.7,1654.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744490699029,1.20887,1654.8,1654.6,1.7592]
["bitfinex-derivatives","ETHF0:USTF0",1744490699520,2.99329,1654.9,1654.6,2.96815]
["bitfinex-derivatives","ETHF0:USTF0",1744490699727,1.7845,1654.9,1654.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1744490700527,3.2078,1654.8,1654.6,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1744490701021,3.2078,1654.8,1654.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744490701226,7.15e-06,1655.1,1655.0,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1744490701420,1.7239,1655.7,1655.6,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1744490701617,1.7239,1655.7,1655.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744490701618,1.20826,1655.6,1655.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1744490701922,3.2078,1655.6,1655.0,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1744490702119,2.93226,1655.5,1655.2,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1744490702317,1.7239,1655.5,1655.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744490702523,2.94126715,1655.5,1655.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744490702723,2.94126715,1655.5,1655.2,1.21752715]
["bitfinex-derivatives","ETHF0:USTF0",1744490703323,1.73295715,1655.5,1655.3,1.20844]
["bitfinex-derivatives","ETHF0:USTF0",1744490703828,1.73295715,1655.5,1655.4,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1744490704029,1.73295715,1655.5,1655.2,1.21753715]
["bitfinex-derivatives","ETHF0:USTF0",1744490704324,1.20839,1655.4,1655.2,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490704530,1.7629,1655.3,1655.2,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490704718,3.2078,1655.4,1655.2,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490704917,6.17909,1655.4,1655.2,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490705129,1.20845,1655.3,1655.2,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490705327,1.7629,1655.3,1655.2,1.21758715]
["bitfinex-derivatives","ETHF0:USTF0",1744490705624,0.00905715,1655.5,1655.3,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1744490705827,0.00905715,1655.5,1655.4,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1744490706030,1.77195715,1655.5,1655.4,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1744490706221,0.00905715,1655.5,1655.4,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1744490706421,1.7629,1655.8,1655.7,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1744490706624,3.2078,1656.2,1655.6,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744490706828,1.7629,1655.9,1655.8,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1744490708825,0.00905715,1656.0,1655.9,1.20801]
["bitfinex-derivatives","ETHF0:USTF0",1744490709428,0.00905715,1656.0,1655.8,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744490709631,1.21701715,1656.0,1655.8,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1744490709932,4.9964,1655.9,1655.6,1.7196]
["bitfinex-derivatives","ETHF0:USTF0",1744490710132,4.9964,1655.9,1655.5,3.1444]
["bitfinex-derivatives","ETHF0:USTF0",1744490710329,4.41602,1655.7,1655.4,3.08143]
["bitfinex-derivatives","ETHF0:USTF0",1744490710530,1.7448,1655.6,1655.5,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1744490710922,3.2078,1655.9,1655.4,4.89403]
["bitfinex-derivatives","ETHF0:USTF0",1744490711128,4.9526,1655.9,1655.5,7.2231]
["bitfinex-derivatives","ETHF0:USTF0",1744490711430,4.9526,1655.9,1655.7,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1744490711828,1.20828,1655.6,1655.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744490712029,1.7448,1655.5,1655.3,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1744490712224,4.9526,1655.5,1655.2,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490712429,4.41625,1655.3,1655.2,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490713136,9.41625,1655.3,1655.2,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490713323,8.2078,1655.3,1654.8,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490713526,1.20868,1655.0,1654.8,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490713729,1.8094,1654.9,1654.8,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490714129,3.01814,1654.9,1654.8,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490714328,5.0172,1654.9,1654.8,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490714540,1.8094,1654.9,1654.8,9.00788801]
["bitfinex-derivatives","ETHF0:USTF0",1744490715041,0.00905715,1655.0,1654.9,1.20874]
["bitfinex-derivatives","ETHF0:USTF0",1744490716040,1.81845715,1655.0,1654.9,1.20874]
["bitfinex-derivatives","ETHF0:USTF0",1744490716442,1.81845715,1655.0,1654.7,1.82775715]
["bitfinex-derivatives","ETHF0:USTF0",1744490716741,1.81845715,1655.0,1654.8,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1744490716935,1.81845715,1655.0,1654.7,1.82775715]
["bitfinex-derivatives","ETHF0:USTF0",1744490717137,1.20882,1654.8,1654.7,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490717541,3.13302,1654.8,1654.7,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490721151,3.2078,1654.9,1654.8,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1744490721452,0.00905715,1655.0,1654.8,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744490721650,1.9178,1654.9,1654.8,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1744490721956,1.20882,1654.8,1654.7,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490722445,1.20882,1654.8,1654.0,3.02348]
["bitfinex-derivatives","ETHF0:USTF0",1744490722446,3.0228,1654.4,1653.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1744490722652,1.2094,1654.0,1653.8,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744490722854,1.8247,1653.9,1653.8,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744490723044,1.8247,1653.9,1653.8,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1744490723240,1.8247,1653.9,1653.8,8.07375]
["bitfinex-derivatives","ETHF0:USTF0",1744490723447,1.8247,1653.9,1653.8,6.8642]
["bitfinex-derivatives","ETHF0:USTF0",1744490724349,1.20955,1653.8,1653.7,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490724856,3.03425,1653.8,1653.7,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490727054,4.52585,1653.8,1653.7,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490727241,1.20983,1653.5,1653.1,7.75243]
["bitfinex-derivatives","ETHF0:USTF0",1744490727447,2.99824,1653.4,1653.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744490727945,1.7884,1653.4,1653.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744490728140,1.7884,1653.4,1653.2,2.95306]
["bitfinex-derivatives","ETHF0:USTF0",1744490728346,3.2078,1653.6,1653.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744490728551,4.41752,1653.6,1653.2,2.95308]
["bitfinex-derivatives","ETHF0:USTF0",1744490728752,1.20979,1653.5,1653.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744490728947,1.7415,1653.4,1653.2,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1744490729150,1.7415,1653.4,1652.9,13.51706801]
["bitfinex-derivatives","ETHF0:USTF0",1744490729151,4.9493,1653.4,1652.9,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490729357,4.41789,1653.1,1652.9,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490729652,1.7415,1653.0,1652.9,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490729957,0.00905715,1653.2,1652.9,10.85540801]
["bitfinex-derivatives","ETHF0:USTF0",1744490730255,4.41793,1653.0,1652.9,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490730951,3.2078,1653.0,1652.9,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490731157,1.21012,1653.1,1652.9,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490731454,2.95162,1653.1,1652.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744490731652,1.7415,1653.1,1652.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744490731954,1.21013,1653.0,1652.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744490732154,3.21685715,1653.2,1652.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744490732355,4.42687715,1653.2,1652.9,3.05638]
["bitfinex-derivatives","ETHF0:USTF0",1744490732855,4.42687715,1653.2,1652.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744490733457,1.21006,1653.1,1652.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744490734048,3.00166,1653.1,1652.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744490734249,0.00905715,1653.2,1652.9,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1744490734447,0.00905715,1653.2,1653.0,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744490734648,0.00905715,1653.2,1653.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744490734957,1.21904715,1653.2,1653.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744490736053,0.00905715,1653.2,1653.1,3.09886]
["bitfinex-derivatives","ETHF0:USTF0",1744490736660,0.00905715,1653.2,1653.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744490737059,1.21904715,1653.2,1653.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1744490738254,1.21009,1653.1,1652.8,4.41802]
["bitfinex-derivatives","ETHF0:USTF0",1744490738449,3.04459,1653.1,1652.9,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744490738859,1.8345,1653.1,1652.9,2.95717]
["bitfinex-derivatives","ETHF0:USTF0",1744490739954,1.8345,1653.1,1653.0,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744490740153,4.42687715,1653.2,1653.1,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744490740154,0.00905715,1653.2,1653.1,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744490741658,0.00905715,1653.2,1653.1,6.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744490741860,0.00905715,1653.2,1653.1,7.79666]
["bitfinex-derivatives","ETHF0:USTF0",1744490742861,0.00905715,1653.2,1653.1,2.79666]
["bitfinex-derivatives","ETHF0:USTF0",1744490743362,1.90555715,1653.2,1653.0,4.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744490743660,1.21006,1653.1,1653.0,1.747]
["bitfinex-derivatives","ETHF0:USTF0",1744490743956,1.21015,1653.0,1652.8,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1744490744152,1.7192,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744490744554,1.21006,1653.1,1653.0,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744490744859,2.92926,1653.1,1653.0,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744490745060,3.21685715,1653.2,1653.1,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744490745249,0.00905715,1653.2,1653.1,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744490746166,1.21906715,1653.2,1653.0,2.94547]
["bitfinex-derivatives","ETHF0:USTF0",1744490746662,0.00905715,1653.2,1653.1,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744490747066,6.17778715,1653.2,1653.0,2.94552]
["bitfinex-derivatives","ETHF0:USTF0",1744490747360,6.17778715,1653.2,1653.0,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1744490747565,6.17777715,1653.2,1653.0,1.21011]
["bitfinex-derivatives","ETHF0:USTF0",1744490747761,0.00905715,1653.2,1653.1,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744490747957,0.00905715,1653.2,1653.1,8.72866]
["bitfinex-derivatives","ETHF0:USTF0",1744490748660,0.00905715,1653.2,1653.1,13.72866]
["bitfinex-derivatives","ETHF0:USTF0",1744490749259,0.00905715,1653.2,1653.1,14.23733068]
["bitfinex-derivatives","ETHF0:USTF0",1744490749765,0.00905715,1653.2,1653.1,14.23731677]
["bitfinex-derivatives","ETHF0:USTF0",1744490751269,0.00905715,1653.2,1653.1,9.23731677]
["bitfinex-derivatives","ETHF0:USTF0",1744490752471,3.2078,1653.7,1653.3,3.02479]
["bitfinex-derivatives","ETHF0:USTF0",1744490752767,3.2078,1653.7,1653.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744490753163,5.0673,1653.7,1653.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744490753761,1.8595,1653.7,1653.6,1.72035445]
["bitfinex-derivatives","ETHF0:USTF0",1744490753971,1.8595,1653.7,1653.5,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490753972,3.06912,1653.7,1653.5,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490754161,5.0673,1653.7,1653.5,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490754363,1.8595,1653.7,1653.6,1.72052624]
["bitfinex-derivatives","ETHF0:USTF0",1744490754566,6.8595,1653.7,1653.5,1.21877715]
["bitfinex-derivatives","ETHF0:USTF0",1744490754867,1.8595,1653.7,1653.5,1.21877715]
["bitfinex-derivatives","ETHF0:USTF0",1744490755065,1.8595,1653.7,1653.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744490755365,1.8595,1653.7,1653.5,1.21877715]
["bitfinex-derivatives","ETHF0:USTF0",1744490755772,1.8595,1653.7,1653.6,1.72061076]
["bitfinex-derivatives","ETHF0:USTF0",1744490756169,1.8595,1653.7,1653.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744490756676,1.8595,1653.7,1653.5,1.21876715]
["bitfinex-derivatives","ETHF0:USTF0",1744490756967,4.4175,1653.6,1653.5,0.00905715]
["bitfinex-derivatives","ETHF0:USTF0",1744490757167,4.819,1653.6,1653.0,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1744490757364,3.2078,1653.4,1653.3,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1744490757663,1.8639,1653.5,1653.3,0.5110208]
["bitfinex-derivatives","ETHF0:USTF0",1744490757869,1.8639,1653.5,1653.3,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1744490758370,1.8639,1653.5,1653.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1744490758565,3.07373,1653.5,1653.2,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1744490758862,1.8639,1653.5,1653.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1744490759170,1.8639,1653.5,1653.3,1.20988]
["bitfinex-derivatives","ETHF0:USTF0",1744490759565,3.07368,1653.5,1653.2,1.20994]
["bitfinex-derivatives","ETHF0:USTF0",1744490759765,3.2078,1653.4,1653.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1744490759970,4.9614,1653.4,1653.3,1.72098243]
["bitfinex-derivatives","ETHF0:USTF0",1744490760473,0.00905715,1653.8,1653.3,15.06416472]
["bitfinex-derivatives","ETHF0:USTF0",1744490760769,2.97223715,1653.8,1653.4,6.0058796]
["bitfinex-derivatives","ETHF0:USTF0",1744490760964,1.2097,1653.6,1653.5,0.51079427]
["bitfinex-derivatives","ETHF0:USTF0",1744490761371,1.7536,1653.6,1653.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1744490761575,1.7536,1653.6,1653.1,4.9557]
["bitfinex-derivatives","ETHF0:USTF0",1744490761869,2.9633,1653.6,1653.3,1.20985]
["bitfinex-derivatives","ETHF0:USTF0",1744490762065,1.7536,1653.6,1653.4,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1744490762267,3.2078,1653.3,1652.2,22.8390033]
["bitfinex-derivatives","ETHF0:USTF0",1744490762471,3.2078,1652.6,1652.3,0.51194971]
["bitfinex-derivatives","ETHF0:USTF0",1744490762668,3.2078,1652.4,1652.2,19.6312033]
["bitfinex-derivatives","ETHF0:USTF0",1744490762873,9.0278,1652.4,1652.2,19.6312033]
["bitfinex-derivatives","ETHF0:USTF0",1744490763373,5.82,1652.4,1652.2,19.6312033]
["bitfinex-derivatives","ETHF0:USTF0",1744490763964,3.2078,1652.3,1652.2,19.6312033]
["bitfinex-derivatives","ETHF0:USTF0",1744490764176,4.41845,1652.3,1652.2,19.6312033]
["bitfinex-derivatives","ETHF0:USTF0",1744490764564,9.41845,1652.3,1652.2,19.6312033]
["bitfinex-derivatives","ETHF0:USTF0",1744490764872,4.41845,1652.3,1652.2,19.6312033]
["bitfinex-derivatives","ETHF0:USTF0",1744490765776,6.28165,1652.3,1652.2,19.6312033]
["bitfinex-derivatives","ETHF0:USTF0",1744490766691,5.071,1652.3,1652.2,19.6312033]
["bitfinex-derivatives","ETHF0:USTF0",1744490766975,5.071,1652.3,1652.0,15.68614708]
["bitfinex-derivatives","ETHF0:USTF0",1744490766976,5.071,1652.3,1652.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744490767172,6.28166,1652.3,1652.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744490767377,5.071,1652.3,1652.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744490767973,6.28165,1652.3,1652.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744490768373,1.21072,1652.2,1652.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744490768578,2.90242,1652.2,1652.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744490768978,4.814,1652.5,1652.1,1.72]
["bitfinex-derivatives","ETHF0:USTF0",1744490769176,1.6917,1652.4,1652.1,2.93077]
["bitfinex-derivatives","ETHF0:USTF0",1744490769378,1.6917,1652.4,1652.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744490769582,2.90228,1652.4,1652.2,1.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744490771079,3.2078,1652.7,1652.2,6.7549]
["bitfinex-derivatives","ETHF0:USTF0",1744490771280,4.41819,1652.7,1652.4,1.21054]
["bitfinex-derivatives","ETHF0:USTF0",1744490771581,4.41819,1652.7,1652.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744490771779,6.14089,1652.7,1652.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744490772183,1.21043,1652.6,1652.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744490772374,2.93313,1652.6,1652.5,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744490773284,1.7227,1652.6,1652.3,3.1228]
["bitfinex-derivatives","ETHF0:USTF0",1744490773486,1.21071,1652.3,1652.0,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1744490773676,1.21071,1652.3,1652.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744490773979,1.7227,1652.4,1652.1,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1744490774188,2.93329,1652.4,1652.2,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1744490774482,1.21038,1652.7,1652.4,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1744490774685,1.21044,1652.6,1652.3,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1744490774884,1.8435,1652.7,1652.4,3.02936]
["bitfinex-derivatives","ETHF0:USTF0",1744490775080,1.21047,1652.6,1652.4,3.02936]
["bitfinex-derivatives","ETHF0:USTF0",1744490775787,3.05391,1652.7,1652.4,3.02936]
["bitfinex-derivatives","ETHF0:USTF0",1744490775988,3.05387,1652.7,1652.4,3.02936]
["bitfinex-derivatives","ETHF0:USTF0",1744490776287,3.05387,1652.7,1652.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744490776487,3.05387,1652.7,1652.5,3.0293]
["bitfinex-derivatives","ETHF0:USTF0",1744490776787,3.05387,1652.7,1652.5,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1744490776988,3.05387,1652.7,1652.5,3.02927]
["bitfinex-derivatives","ETHF0:USTF0",1744490780892,3.2078,1652.6,1652.3,3.0159]
["bitfinex-derivatives","ETHF0:USTF0",1744490781085,4.41824,1652.6,1652.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744490781280,4.41824,1652.6,1652.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744490781281,3.2078,1652.6,1652.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744490781695,3.2078,1652.6,1652.5,6.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744490781888,3.2078,1652.6,1652.5,8.0671]
["bitfinex-derivatives","ETHF0:USTF0",1744490782990,4.9068,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744490783196,0.00905715,1652.9,1652.8,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1744490783995,1.71125715,1652.9,1652.8,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1744490788096,0.00905715,1652.9,1652.8,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1744490792197,1.21928715,1652.9,1652.7,3.2945]
["bitfinex-derivatives","ETHF0:USTF0",1744490792399,2.95268715,1652.9,1652.7,4.50482]
["bitfinex-derivatives","ETHF0:USTF0",1744490793697,2.95268715,1652.9,1652.7,1.7117]
["bitfinex-derivatives","ETHF0:USTF0",1744490794101,6.16048715,1652.9,1652.7,2.92201]
["bitfinex-derivatives","ETHF0:USTF0",1744490794403,1.21028,1652.8,1652.6,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744490794604,1.7334,1652.7,1652.6,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744490795004,1.7334,1652.7,1652.5,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1744490795005,2.9438,1652.7,1652.5,2.97026]
["bitfinex-derivatives","ETHF0:USTF0",1744490795205,2.9438,1652.7,1652.5,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1744490795405,2.9438,1652.7,1652.5,2.97026]
["bitfinex-derivatives","ETHF0:USTF0",1744490795600,1.21043,1652.6,1652.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744490795804,1.8037,1652.5,1652.4,2.78376]
["bitfinex-derivatives","ETHF0:USTF0",1744490796307,1.8037,1652.5,1652.4,4.64776]
["bitfinex-derivatives","ETHF0:USTF0",1744490797206,3.0142,1652.5,1652.4,3.4372]
["bitfinex-derivatives","ETHF0:USTF0",1744490797408,1.21046,1652.6,1652.4,5.12586503]
["bitfinex-derivatives","ETHF0:USTF0",1744490797706,3.01416,1652.6,1652.4,4.64774]
["bitfinex-derivatives","ETHF0:USTF0",1744490799210,5.578,1652.8,1652.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744490799502,1.9505,1652.7,1652.4,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1744490799708,1.21043,1652.6,1652.5,0.47837244]
["bitfinex-derivatives","ETHF0:USTF0",1744490799908,1.2105,1652.5,1652.4,3.15207]
["bitfinex-derivatives","ETHF0:USTF0",1744490800108,1.2105,1652.5,1652.4,3.63047708]
["bitfinex-derivatives","ETHF0:USTF0",1744490800302,1.2105,1652.5,1652.4,2.41990708]
["bitfinex-derivatives","ETHF0:USTF0",1744490801813,1.2105,1652.5,1652.4,2.42013299]
["bitfinex-derivatives","ETHF0:USTF0",1744490802111,1.2105,1652.5,1652.4,2.42013561]
["bitfinex-derivatives","ETHF0:USTF0",1744490803210,1.2105,1652.5,1652.4,3.63070561]
["bitfinex-derivatives","ETHF0:USTF0",1744490803506,5.1583,1652.7,1652.4,3.63070561]
["bitfinex-derivatives","ETHF0:USTF0",1744490803808,1.2105,1652.6,1652.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744490804010,3.1012,1652.6,1652.4,1.9415]
["bitfinex-derivatives","ETHF0:USTF0",1744490804611,1.2105,1652.5,1652.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1744490804912,3.03487,1652.4,1652.3,2.7246]
["bitfinex-derivatives","ETHF0:USTF0",1744490805107,3.03487,1652.4,1652.3,5.15087153]
["bitfinex-derivatives","ETHF0:USTF0",1744490805304,3.03487,1652.4,1652.3,3.94027153]
["bitfinex-derivatives","ETHF0:USTF0",1744490805503,1.8243,1652.4,1652.1,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1744490805710,1.2107,1652.3,1652.1,4.59965]
["bitfinex-derivatives","ETHF0:USTF0",1744490805912,1.8243,1652.2,1652.1,4.59965]
["bitfinex-derivatives","ETHF0:USTF0",1744490806107,1.8243,1652.2,1652.1,5.0785972]
["bitfinex-derivatives","ETHF0:USTF0",1744490807808,1.8243,1652.2,1651.7,13.37806801]
["bitfinex-derivatives","ETHF0:USTF0",1744490807809,3.02713,1652.1,1651.7,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490808008,1.21101,1651.8,1651.7,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490808208,4.41881,1651.8,1651.7,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490808412,1.21109,1651.7,1651.6,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1744490808612,1.9472,1651.7,1651.6,3.05216]
["bitfinex-derivatives","ETHF0:USTF0",1744490809017,1.21116,1651.6,1651.5,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490809214,11.38806,1651.6,1651.5,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490809409,12.1241,1651.6,1651.5,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490809615,8.00026,1651.6,1651.5,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490809818,13.33526,1651.6,1651.5,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490811517,12.1241,1651.6,1651.5,9.01029801]
["bitfinex-derivatives","ETHF0:USTF0",1744490811721,8.00026,1651.6,1651.5,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490812422,8.00026,1651.6,1651.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1744490812611,6.7891,1651.6,1651.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1744490812918,5.97042788,1651.9,1651.4,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1744490813121,5.97042788,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744490813523,5.97042788,1651.9,1651.8,6.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744490813717,4.56314788,1651.9,1651.8,13.38881]
["bitfinex-derivatives","ETHF0:USTF0",1744490813918,7.96057051,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744490814221,7.96057051,1652.0,1651.9,7.91794]
["bitfinex-derivatives","ETHF0:USTF0",1744490814421,7.96057051,1652.0,1651.9,12.91794]
["bitfinex-derivatives","ETHF0:USTF0",1744490817025,0.00905715,1652.1,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744490817224,0.00905715,1652.1,1652.0,4.64547]
["bitfinex-derivatives","ETHF0:USTF0",1744490819929,0.00905715,1652.1,1652.0,5.10535325]
["bitfinex-derivatives","ETHF0:USTF0",1744490821528,0.00905715,1652.1,1652.0,4.64547]
["bitfinex-derivatives","ETHF0:USTF0",1744490821718,0.00905715,1652.1,1652.0,5.10553952]
["bitfinex-derivatives","ETHF0:USTF0",1744490823131,0.00905715,1652.1,1652.0,5.105575]
["bitfinex-derivatives","ETHF0:USTF0",1744490823932,0.00905715,1652.1,1652.0,5.54502925]
["bitfinex-derivatives","ETHF0:USTF0",1744490824525,0.00905715,1652.1,1652.0,5.105575]
["bitfinex-derivatives","ETHF0:USTF0",1744490826334,0.00905715,1652.1,1652.0,5.10599904]
["bitfinex-derivatives","ETHF0:USTF0",1744490826734,0.00905715,1652.1,1652.0,5.55764718]
["bitfinex-derivatives","ETHF0:USTF0",1744490827135,0.00905715,1652.1,1652.0,3.66832904]
["bitfinex-derivatives","ETHF0:USTF0",1744490827429,1.2109,1652.0,1651.8,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1744490827618,3.13146,1651.9,1651.7,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1744490828631,1.9205,1651.9,1651.5,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490828928,1.21116,1651.6,1651.5,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490829334,6.21116,1651.6,1651.5,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490829630,1.8912,1651.7,1651.5,9.01029801]
["bitfinex-derivatives","ETHF0:USTF0",1744490829832,1.8912,1651.7,1651.5,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490831235,3.10229,1651.7,1651.5,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490831430,3.10229,1651.7,1651.5,9.01028801]
["bitfinex-derivatives","ETHF0:USTF0",1744490831935,3.10229,1651.7,1651.5,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490832130,3.10229,1651.7,1651.5,9.01029801]
["bitfinex-derivatives","ETHF0:USTF0",1744490832331,3.10229,1651.7,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744490832737,1.21116,1651.6,1651.4,3.13739]
["bitfinex-derivatives","ETHF0:USTF0",1744490832934,2.0018,1651.5,1651.3,4.41915]
["bitfinex-derivatives","ETHF0:USTF0",1744490833242,2.0018,1651.5,1651.3,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1744490833440,2.0018,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744490833740,5.95864,1651.8,1651.6,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1744490834042,5.95864,1651.8,1651.0,6.9232]
["bitfinex-derivatives","ETHF0:USTF0",1744490834043,2.0018,1651.7,1650.7,10.82857801]
["bitfinex-derivatives","ETHF0:USTF0",1744490834338,3.2078,1651.5,1651.0,6.23676]
["bitfinex-derivatives","ETHF0:USTF0",1744490834539,2.0018,1651.4,1651.3,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744490834834,3.21311,1651.4,1651.2,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1744490835439,5.2096,1651.4,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490835638,1.21138,1651.3,1651.0,4.41936]
["bitfinex-derivatives","ETHF0:USTF0",1744490835834,1.9967,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744490836035,1.9967,1651.2,1651.0,6.27636]
["bitfinex-derivatives","ETHF0:USTF0",1744490836336,1.9967,1651.2,1650.7,14.14705801]
["bitfinex-derivatives","ETHF0:USTF0",1744490836337,1.21153,1651.1,1650.9,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1744490836527,1.9967,1651.0,1650.9,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1744490837228,2.7919,1651.2,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744490837429,4.7886,1651.2,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744490837738,3.5771,1651.2,1650.9,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1744490837937,3.5771,1651.2,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744490838235,3.5771,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744490838445,1.9967,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744490838632,1.9967,1651.2,1651.1,3.12493]
["bitfinex-derivatives","ETHF0:USTF0",1744490840139,1.9967,1651.2,1651.0,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1744490840336,1.21165,1651.0,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744490840539,1.938,1650.9,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744490840837,1.21181,1650.8,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490841029,1.938,1650.7,1650.6,4.41969]
["bitfinex-derivatives","ETHF0:USTF0",1744490841737,1.938,1650.7,1650.6,6.41599]
["bitfinex-derivatives","ETHF0:USTF0",1744490842741,1.6573,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744490843041,2.0173,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744490844834,2.0173,1651.0,1650.9,3.25347]
["bitfinex-derivatives","ETHF0:USTF0",1744490845743,0.00908485,1651.3,1651.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744490845944,1.22046485,1651.3,1651.1,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744490846445,1.22046485,1651.3,1651.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744490846446,0.00908485,1651.3,1651.0,2.0418]
["bitfinex-derivatives","ETHF0:USTF0",1744490846641,1.22051485,1651.3,1651.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744490847042,1.9691,1651.2,1651.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744490848342,1.9691,1651.2,1651.1,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1744490851155,1.21163,1651.0,1650.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744490851347,1.8424,1650.9,1650.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744490852653,1.8424,1650.9,1650.8,3.194]
["bitfinex-derivatives","ETHF0:USTF0",1744490852855,3.05407,1650.9,1650.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744490853255,2.0071,1650.8,1650.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744490853455,3.21887,1650.8,1650.6,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1744490853657,12.1941,1650.8,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490853953,1.21219,1650.2,1650.1,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490854256,4.41999,1650.2,1650.1,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490854451,9.41999,1650.2,1650.1,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490854650,13.04729,1650.2,1650.1,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490855852,6.8351,1650.2,1650.1,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490856049,8.04729,1650.2,1650.1,7.79906801]
["bitfinex-derivatives","ETHF0:USTF0",1744490856245,6.8351,1650.2,1650.1,9.01132801]
["bitfinex-derivatives","ETHF0:USTF0",1744490856449,2.0071,1650.2,1650.1,9.77026801]
["bitfinex-derivatives","ETHF0:USTF0",1744490857065,2.0071,1650.2,1650.1,10.98252801]
["bitfinex-derivatives","ETHF0:USTF0",1744490857258,2.0071,1650.2,1650.1,9.77026801]
["bitfinex-derivatives","ETHF0:USTF0",1744490857461,3.21929,1650.2,1650.1,9.77026801]
["bitfinex-derivatives","ETHF0:USTF0",1744490857662,2.0071,1650.2,1650.1,9.77026801]
["bitfinex-derivatives","ETHF0:USTF0",1744490857862,0.00908485,1650.3,1650.2,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1744490858167,0.00908485,1650.3,1650.2,3.18339]
["bitfinex-derivatives","ETHF0:USTF0",1744490860169,0.00908485,1650.3,1650.2,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1744490860866,0.00908485,1650.3,1650.2,3.18339]
["bitfinex-derivatives","ETHF0:USTF0",1744490861169,0.00908485,1650.3,1650.2,16.58019]
["bitfinex-derivatives","ETHF0:USTF0",1744490862374,0.00908485,1650.3,1650.2,11.58019]
["bitfinex-derivatives","ETHF0:USTF0",1744490862671,0.00908485,1650.3,1650.2,12.04219079]
["bitfinex-derivatives","ETHF0:USTF0",1744490862864,0.00908485,1650.3,1650.2,12.04219045]
["bitfinex-derivatives","ETHF0:USTF0",1744490863266,0.00908485,1650.3,1650.2,17.04219045]
["bitfinex-derivatives","ETHF0:USTF0",1744490864259,0.00908485,1650.3,1650.2,12.04218959]
["bitfinex-derivatives","ETHF0:USTF0",1744490866473,3.05035,1650.7,1650.5,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1744490866670,1.8385,1650.6,1650.5,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1744490867774,3.05039,1650.6,1650.4,1.22106485]
["bitfinex-derivatives","ETHF0:USTF0",1744490868671,2.0197,1650.5,1650.4,1.22106485]
["bitfinex-derivatives","ETHF0:USTF0",1744490869675,6.43947,1650.5,1650.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490869878,11.43947,1650.5,1650.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490870176,3.0303,1650.3,1649.8,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1744490870472,1.21235,1650.0,1649.8,4.72893]
["bitfinex-derivatives","ETHF0:USTF0",1744490870672,9.91862,1650.2,1649.7,8.2298]
["bitfinex-derivatives","ETHF0:USTF0",1744490870873,1.21246,1649.9,1649.7,11.33063]
["bitfinex-derivatives","ETHF0:USTF0",1744490871073,2.0197,1649.8,1649.7,11.33063]
["bitfinex-derivatives","ETHF0:USTF0",1744490871277,2.0197,1649.8,1649.7,11.79319054]
["bitfinex-derivatives","ETHF0:USTF0",1744490871575,2.0197,1649.8,1649.7,11.79320183]
["bitfinex-derivatives","ETHF0:USTF0",1744490872171,1.2123,1650.1,1649.9,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1744490872372,3.2441,1650.1,1649.9,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1744490872875,2.0318,1650.0,1649.9,1.21234]
["bitfinex-derivatives","ETHF0:USTF0",1744490873772,2.0318,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744490874377,3.24413,1650.0,1649.8,3.17893]
["bitfinex-derivatives","ETHF0:USTF0",1744490874671,10.39187,1650.4,1650.2,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1744490874984,10.39187,1650.4,1650.1,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1744490874985,3.17523,1650.3,1650.1,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1744490875181,1.9631,1650.2,1650.1,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1744490877379,4.41991,1650.4,1650.2,1.21215]
["bitfinex-derivatives","ETHF0:USTF0",1744490877581,1.9366,1650.3,1650.2,1.21215]
["bitfinex-derivatives","ETHF0:USTF0",1744490879284,0.00908485,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744490879486,0.00908485,1650.7,1650.5,4.41971]
["bitfinex-derivatives","ETHF0:USTF0",1744490879785,1.94568485,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744490880783,1.94568485,1650.7,1650.6,3.12019]
["bitfinex-derivatives","ETHF0:USTF0",1744490882881,1.94568485,1650.7,1650.3,6.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744490883185,1.7257,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744490883379,1.94568485,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744490883684,0.00908485,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744490883984,0.00908485,1650.7,1650.6,3.64651246]
["bitfinex-derivatives","ETHF0:USTF0",1744490884175,0.00908485,1650.7,1650.6,3.18309]
["bitfinex-derivatives","ETHF0:USTF0",1744490884377,0.00908485,1650.7,1650.6,3.64649601]
["bitfinex-derivatives","ETHF0:USTF0",1744490884573,0.00908485,1650.7,1650.6,8.64649601]
["bitfinex-derivatives","ETHF0:USTF0",1744490885687,6.0320342,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744490885875,6.0320342,1651.1,1651.0,1.67459033]
["bitfinex-derivatives","ETHF0:USTF0",1744490886490,6.0320342,1651.1,1651.0,3.64579033]
["bitfinex-derivatives","ETHF0:USTF0",1744490888391,6.0320342,1651.1,1651.0,8.64579033]
["bitfinex-derivatives","ETHF0:USTF0",1744490888981,6.0320342,1651.1,1651.0,8.64466926]
["bitfinex-derivatives","ETHF0:USTF0",1744490890788,6.0320342,1651.1,1651.0,8.64393566]
["bitfinex-derivatives","ETHF0:USTF0",1744490891186,6.0320342,1651.1,1651.0,3.64393566]
["bitfinex-derivatives","ETHF0:USTF0",1744490891391,5.0,1651.1,1650.7,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1744490891691,1.8777,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744490892190,1.6343,1651.1,1650.9,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1744490892488,1.8777,1651.0,1650.9,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1744490892687,1.8777,1651.0,1650.9,3.21004]
["bitfinex-derivatives","ETHF0:USTF0",1744490893189,0.00908485,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744490893493,0.00908485,1651.2,1650.9,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1744490893693,0.00908485,1651.2,1651.0,1.21158]
["bitfinex-derivatives","ETHF0:USTF0",1744490893894,0.00908485,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744490894083,0.00908485,1651.2,1650.9,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1744490894282,2.04868485,1651.2,1650.9,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1744490894483,2.04868485,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744490895887,2.04868485,1651.2,1651.0,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1744490896289,3.26014485,1651.2,1651.0,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1744490896488,3.26014485,1651.2,1650.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1744490896689,3.6834,1651.1,1650.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1744490896896,2.0111,1651.0,1650.9,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1744490897095,2.0111,1651.0,1650.8,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1744490897282,1.21167,1650.9,1650.7,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744490897592,2.0111,1650.8,1650.7,4.4196]
["bitfinex-derivatives","ETHF0:USTF0",1744490897995,1.7437,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744490899092,1.7437,1651.0,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490899295,1.8566,1650.9,1650.8,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1744490899796,1.8566,1650.9,1650.8,3.13181]
["bitfinex-derivatives","ETHF0:USTF0",1744490901192,1.8566,1650.9,1650.7,4.41956]
["bitfinex-derivatives","ETHF0:USTF0",1744490901395,1.8566,1650.9,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490901588,6.8566,1650.9,1650.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490901794,2.852,1650.8,1650.5,1.22103485]
["bitfinex-derivatives","ETHF0:USTF0",1744490902096,4.8825,1650.8,1650.5,1.22102485]
["bitfinex-derivatives","ETHF0:USTF0",1744490902297,3.7128,1650.7,1650.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490902496,2.0305,1650.6,1650.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490902799,3.24239,1650.6,1650.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490903498,8.24239,1650.6,1650.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490903696,3.24239,1650.6,1650.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490905095,3.24239,1650.6,1649.7,27.39393263]
["bitfinex-derivatives","ETHF0:USTF0",1744490905096,1.21233,1650.0,1649.9,18.01822214]
["bitfinex-derivatives","ETHF0:USTF0",1744490905400,1.21255,1649.7,1649.6,56.96969078]
["bitfinex-derivatives","ETHF0:USTF0",1744490905589,9.38635,1649.7,1649.6,55.25677991]
["bitfinex-derivatives","ETHF0:USTF0",1744490906496,9.38635,1649.7,1649.6,11.99495026]
["bitfinex-derivatives","ETHF0:USTF0",1744490906994,1.2127,1649.5,1649.4,18.73833376]
["bitfinex-derivatives","ETHF0:USTF0",1744490907191,4.4205,1649.5,1649.4,18.73833376]
["bitfinex-derivatives","ETHF0:USTF0",1744490908202,1.21292,1649.2,1649.1,27.89878333]
["bitfinex-derivatives","ETHF0:USTF0",1744490908399,4.42072,1649.2,1649.1,27.89878333]
["bitfinex-derivatives","ETHF0:USTF0",1744490909098,5.11032,1649.2,1649.1,33.95800478]
["bitfinex-derivatives","ETHF0:USTF0",1744490909296,1.21286,1649.3,1649.1,35.93180478]
["bitfinex-derivatives","ETHF0:USTF0",1744490909500,3.2078,1649.4,1649.2,8.03302145]
["bitfinex-derivatives","ETHF0:USTF0",1744490909501,4.4206,1649.4,1649.2,8.03302145]
["bitfinex-derivatives","ETHF0:USTF0",1744490909701,4.42061,1649.4,1649.2,8.03302145]
["bitfinex-derivatives","ETHF0:USTF0",1744490909998,3.2078,1649.4,1649.3,6.05922145]
["bitfinex-derivatives","ETHF0:USTF0",1744490910502,4.42046,1649.6,1649.3,6.05922145]
["bitfinex-derivatives","ETHF0:USTF0",1744490910703,1.2127,1649.5,1649.4,8.03302145]
["bitfinex-derivatives","ETHF0:USTF0",1744490910903,1.2127,1649.5,1649.4,1.9738]
["bitfinex-derivatives","ETHF0:USTF0",1744490911205,9.18888485,1649.8,1649.4,24.9220968]
["bitfinex-derivatives","ETHF0:USTF0",1744490911407,1.21266,1649.6,1649.5,6.05922145]
["bitfinex-derivatives","ETHF0:USTF0",1744490911605,1.21266,1649.6,1649.5,8.02112145]
["bitfinex-derivatives","ETHF0:USTF0",1744490911905,1.21266,1649.6,1649.5,24.9101968]
["bitfinex-derivatives","ETHF0:USTF0",1744490912305,4.42046,1649.6,1649.5,24.9101968]
["bitfinex-derivatives","ETHF0:USTF0",1744490912507,8.43626416,1649.6,1649.5,24.9101968]
["bitfinex-derivatives","ETHF0:USTF0",1744490914605,8.43626416,1649.6,1649.5,1.9619]
["bitfinex-derivatives","ETHF0:USTF0",1744490915905,7.22360416,1649.6,1649.5,9.23382145]
["bitfinex-derivatives","ETHF0:USTF0",1744490916406,4.01580416,1649.6,1649.5,14.23382145]
["bitfinex-derivatives","ETHF0:USTF0",1744490916907,4.01580416,1649.6,1649.5,15.85592145]
["bitfinex-derivatives","ETHF0:USTF0",1744490917201,5.22843416,1649.6,1649.5,26.5322968]
["bitfinex-derivatives","ETHF0:USTF0",1744490917410,1.21263,1649.6,1649.5,26.5322968]
["bitfinex-derivatives","ETHF0:USTF0",1744490917602,1.21263,1649.6,1649.5,8.02112145]
["bitfinex-derivatives","ETHF0:USTF0",1744490917801,1.21258,1649.7,1649.5,8.02112145]
["bitfinex-derivatives","ETHF0:USTF0",1744490918102,1.21258,1649.7,1649.6,6.05922145]
["bitfinex-derivatives","ETHF0:USTF0",1744490920100,3.03158,1649.6,1649.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744490920301,1.21285,1649.3,1649.2,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744490920600,1.21314,1648.9,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744490920806,1.21314,1648.9,1648.8,20.09687535]
["bitfinex-derivatives","ETHF0:USTF0",1744490921001,1.21314,1648.9,1648.8,26.1560968]
["bitfinex-derivatives","ETHF0:USTF0",1744490921205,1.21314,1648.9,1648.8,22.9482968]
["bitfinex-derivatives","ETHF0:USTF0",1744490921510,1.21314,1648.9,1648.8,24.8252968]
["bitfinex-derivatives","ETHF0:USTF0",1744490922210,4.42091,1649.0,1648.8,7.93622145]
["bitfinex-derivatives","ETHF0:USTF0",1744490922512,3.2078,1649.0,1648.9,9.14936145]
["bitfinex-derivatives","ETHF0:USTF0",1744490922710,3.2078,1649.0,1648.9,3.09014]
["bitfinex-derivatives","ETHF0:USTF0",1744490923014,1.213,1649.1,1648.9,9.14934145]
["bitfinex-derivatives","ETHF0:USTF0",1744490923206,1.213,1649.1,1649.0,6.05922145]
["bitfinex-derivatives","ETHF0:USTF0",1744490923510,1.21296,1649.2,1649.0,7.94902145]
["bitfinex-derivatives","ETHF0:USTF0",1744490923709,1.21296,1649.2,1649.1,6.05922145]
["bitfinex-derivatives","ETHF0:USTF0",1744490924104,1.21296,1649.2,1649.1,22.9482968]
["bitfinex-derivatives","ETHF0:USTF0",1744490925206,9.3907,1649.3,1649.1,7.27222145]
["bitfinex-derivatives","ETHF0:USTF0",1744490925410,1.21292,1649.2,1649.0,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1744490925709,4.42067,1649.3,1649.1,7.27219145]
["bitfinex-derivatives","ETHF0:USTF0",1744490926008,4.42067,1649.3,1649.2,1.7248]
["bitfinex-derivatives","ETHF0:USTF0",1744490926207,4.42067,1649.3,1649.2,7.78402145]
["bitfinex-derivatives","ETHF0:USTF0",1744490926405,10.39252,1649.5,1649.3,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1744490926612,9.1798,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744490926905,5.972,1649.5,1649.4,7.27200145]
["bitfinex-derivatives","ETHF0:USTF0",1744490927205,3.2078,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744490927402,0.00908485,1649.8,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744490927602,0.00908485,1649.8,1649.7,7.73702145]
["bitfinex-derivatives","ETHF0:USTF0",1744490927808,0.00908485,1649.8,1649.7,8.94957145]
["bitfinex-derivatives","ETHF0:USTF0",1744490928511,0.00908485,1649.8,1649.7,25.8386468]
["bitfinex-derivatives","ETHF0:USTF0",1744490930614,0.00908485,1649.8,1649.7,8.94957145]
["bitfinex-derivatives","ETHF0:USTF0",1744490931512,0.00908485,1649.8,1649.7,25.8386468]
["bitfinex-derivatives","ETHF0:USTF0",1744490932915,0.00908485,1649.8,1649.7,8.94957145]
["bitfinex-derivatives","ETHF0:USTF0",1744490933210,4.42004,1650.2,1650.0,1.21232]
["bitfinex-derivatives","ETHF0:USTF0",1744490933609,4.42004,1650.2,1650.1,6.05922145]
["bitfinex-derivatives","ETHF0:USTF0",1744490934113,1.21224,1650.2,1650.1,6.05922145]
["bitfinex-derivatives","ETHF0:USTF0",1744490934815,1.21224,1650.2,1650.1,7.27148145]
["bitfinex-derivatives","ETHF0:USTF0",1744490935009,1.21224,1650.2,1650.1,6.05922145]
["bitfinex-derivatives","ETHF0:USTF0",1744490936214,1.21224,1650.2,1650.1,8.09412145]
["bitfinex-derivatives","ETHF0:USTF0",1744490937420,0.00908485,1650.3,1650.2,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1744490937725,0.00908485,1650.3,1650.2,10.95111145]
["bitfinex-derivatives","ETHF0:USTF0",1744490938213,0.00908485,1650.3,1650.2,27.8401868]
["bitfinex-derivatives","ETHF0:USTF0",1744490938415,0.00908485,1650.3,1650.2,10.95111145]
["bitfinex-derivatives","ETHF0:USTF0",1744490938911,0.00908485,1650.3,1650.2,14.15891145]
["bitfinex-derivatives","ETHF0:USTF0",1744490939105,0.00908485,1650.3,1650.2,27.8401868]
["bitfinex-derivatives","ETHF0:USTF0",1744490939309,0.00908485,1650.3,1650.2,15.95111145]
["bitfinex-derivatives","ETHF0:USTF0",1744490939510,0.00908485,1650.3,1650.2,19.15891145]
["bitfinex-derivatives","ETHF0:USTF0",1744490940003,0.00908485,1650.3,1650.2,36.0479868]
["bitfinex-derivatives","ETHF0:USTF0",1744490941818,0.00908485,1650.3,1650.2,31.0479868]
["bitfinex-derivatives","ETHF0:USTF0",1744490943616,0.00908485,1650.3,1650.2,27.8401868]
["bitfinex-derivatives","ETHF0:USTF0",1744490944121,0.00908485,1650.3,1650.2,31.0479868]
["bitfinex-derivatives","ETHF0:USTF0",1744490945323,1.22119485,1650.3,1650.2,9.73892145]
["bitfinex-derivatives","ETHF0:USTF0",1744490945723,4.42899485,1650.3,1650.2,9.73892145]
["bitfinex-derivatives","ETHF0:USTF0",1744490946022,4.42899485,1650.3,1650.2,8.09412145]
["bitfinex-derivatives","ETHF0:USTF0",1744490949225,0.00908485,1650.3,1650.2,9.30631145]
["bitfinex-derivatives","ETHF0:USTF0",1744490949426,3.21688485,1650.3,1650.2,9.30631145]
["bitfinex-derivatives","ETHF0:USTF0",1744490949624,0.00908485,1650.3,1650.2,9.30631145]
["bitfinex-derivatives","ETHF0:USTF0",1744490949925,0.00908485,1650.3,1650.2,27.7771868]
["bitfinex-derivatives","ETHF0:USTF0",1744490952327,0.00908485,1650.3,1650.2,10.88811145]
["bitfinex-derivatives","ETHF0:USTF0",1744490953228,0.00908485,1650.3,1650.2,27.7771868]
["bitfinex-derivatives","ETHF0:USTF0",1744490961428,0.00908485,1650.3,1650.2,15.88811145]
["bitfinex-derivatives","ETHF0:USTF0",1744490961624,10.04783836,1650.9,1650.2,15.88811145]
["bitfinex-derivatives","ETHF0:USTF0",1744490961625,13.25563836,1650.9,1650.2,15.88811145]
["bitfinex-derivatives","ETHF0:USTF0",1744490961819,14.46734836,1650.9,1650.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744490962020,14.46734836,1650.9,1650.8,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1744490963124,14.46734836,1650.9,1650.4,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744490963125,16.28495836,1650.9,1650.4,8.0508]
["bitfinex-derivatives","ETHF0:USTF0",1744490963429,3.2078,1650.7,1650.5,7.27117145]
["bitfinex-derivatives","ETHF0:USTF0",1744490963623,4.41967,1650.7,1650.6,1.9777]
["bitfinex-derivatives","ETHF0:USTF0",1744490964224,1.21179,1650.8,1650.6,9.24881145]
["bitfinex-derivatives","ETHF0:USTF0",1744490964430,10.04783836,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744490964823,10.04783836,1650.9,1650.8,10.97067145]
["bitfinex-derivatives","ETHF0:USTF0",1744490965025,0.00908485,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744490965224,0.00908485,1651.0,1650.9,9.24859145]
["bitfinex-derivatives","ETHF0:USTF0",1744490965628,0.00908485,1651.0,1650.9,26.1376668]
["bitfinex-derivatives","ETHF0:USTF0",1744490966033,0.00908485,1651.0,1650.9,9.24859145]
["bitfinex-derivatives","ETHF0:USTF0",1744490966235,0.00908485,1651.0,1650.9,17.45639145]
["bitfinex-derivatives","ETHF0:USTF0",1744490966533,7.96057051,1651.4,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744490966925,7.96057051,1651.4,1651.3,7.27060145]
["bitfinex-derivatives","ETHF0:USTF0",1744490967326,7.96057051,1651.4,1651.3,14.11183844]
["bitfinex-derivatives","ETHF0:USTF0",1744490967728,9.17188051,1651.4,1651.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490967930,9.74468051,1651.4,1651.2,7.2797563]
["bitfinex-derivatives","ETHF0:USTF0",1744490968230,8.53337051,1651.4,1651.2,7.2797063]
["bitfinex-derivatives","ETHF0:USTF0",1744490968624,1.21138,1651.3,1651.2,6.0683063]
["bitfinex-derivatives","ETHF0:USTF0",1744490968831,0.5804,1651.3,1651.2,6.0683063]
["bitfinex-derivatives","ETHF0:USTF0",1744490969031,1.79178,1651.3,1651.2,6.0683063]
["bitfinex-derivatives","ETHF0:USTF0",1744490970038,1.79178,1651.3,1651.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744490974741,0.00908485,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744490975236,0.00908485,1651.5,1651.4,7.27053145]
["bitfinex-derivatives","ETHF0:USTF0",1744490975440,0.00908485,1651.5,1651.4,9.21163145]
["bitfinex-derivatives","ETHF0:USTF0",1744490975832,0.00908485,1651.5,1651.4,16.05286844]
["bitfinex-derivatives","ETHF0:USTF0",1744490977931,0.00908485,1651.5,1651.4,14.84155844]
["bitfinex-derivatives","ETHF0:USTF0",1744490978133,0.00908485,1651.5,1651.4,9.21163145]
["bitfinex-derivatives","ETHF0:USTF0",1744490979239,3.2078,1651.7,1651.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744490979645,3.2078,1651.7,1651.6,7.27038145]
["bitfinex-derivatives","ETHF0:USTF0",1744490979844,3.2078,1651.9,1651.8,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1744490980345,3.2078,1651.9,1651.8,7.27020145]
["bitfinex-derivatives","ETHF0:USTF0",1744490981544,4.41874,1651.9,1651.8,6.05922145]
["bitfinex-derivatives","ETHF0:USTF0",1744490981741,3.2078,1651.9,1651.6,1.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744490981942,1.75781,1651.8,1651.7,6.05922145]
["bitfinex-derivatives","ETHF0:USTF0",1744490982143,1.75781,1651.8,1651.7,7.96062145]
["bitfinex-derivatives","ETHF0:USTF0",1744490982642,1.75781,1651.8,1651.7,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1744490983742,1.21123,1651.5,1651.4,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744490983940,3.2078,1651.7,1651.5,7.96062145]
["bitfinex-derivatives","ETHF0:USTF0",1744490984143,3.2078,1651.7,1651.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744490984340,5.972,1651.8,1651.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744490984540,5.972,1651.8,1651.7,7.27031145]
["bitfinex-derivatives","ETHF0:USTF0",1744490984746,5.972,1651.8,1651.7,9.09061145]
["bitfinex-derivatives","ETHF0:USTF0",1744490985347,5.972,1651.8,1651.7,7.87952145]
["bitfinex-derivatives","ETHF0:USTF0",1744490985550,5.972,1651.8,1651.7,9.09061145]
["bitfinex-derivatives","ETHF0:USTF0",1744490986446,3.2078,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744490986648,3.2078,1651.9,1651.8,12.33063145]
["bitfinex-derivatives","ETHF0:USTF0",1744490987047,3.2078,1651.9,1651.8,19.17186844]
["bitfinex-derivatives","ETHF0:USTF0",1744490987951,3.2078,1651.9,1651.8,12.33063145]
["bitfinex-derivatives","ETHF0:USTF0",1744490989052,3.2078,1651.9,1651.8,19.17186844]
["bitfinex-derivatives","ETHF0:USTF0",1744490989750,3.2078,1651.9,1651.8,12.33063145]
["bitfinex-derivatives","ETHF0:USTF0",1744490993057,3.2078,1651.9,1651.8,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744490993058,4.41874,1651.9,1651.8,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744490993251,4.96534,1651.9,1651.8,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744490993849,4.41874,1651.9,1651.8,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744490994252,4.96514,1651.9,1651.8,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744490995153,4.41874,1651.9,1651.8,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744490996351,4.96354,1651.9,1651.8,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1744490998452,3.7526,1651.9,1651.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744490998652,1.21112,1651.7,1651.6,7.98922145]
["bitfinex-derivatives","ETHF0:USTF0",1744490998852,1.21112,1651.7,1651.6,14.83045844]
["bitfinex-derivatives","ETHF0:USTF0",1744491000454,1.21112,1651.7,1651.6,6.05922145]
["bitfinex-derivatives","ETHF0:USTF0",1744491000657,1.21138,1651.3,1651.2,1.71868485]
["bitfinex-derivatives","ETHF0:USTF0",1744491000857,1.21138,1651.3,1651.2,8.55992184]
["bitfinex-derivatives","ETHF0:USTF0",1744491001058,4.41918,1651.3,1651.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491007467,1.21211,1650.3,1650.2,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1744491007659,1.21211,1650.3,1650.2,7.86272145]
["bitfinex-derivatives","ETHF0:USTF0",1744491007963,1.21211,1650.3,1650.2,14.70395844]
["bitfinex-derivatives","ETHF0:USTF0",1744491009060,1.21211,1650.3,1650.2,7.86272145]
["bitfinex-derivatives","ETHF0:USTF0",1744491009275,1.21219,1650.2,1650.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491009564,4.96359,1650.2,1650.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491010367,10.93558515,1650.2,1650.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491011061,15.93558515,1650.2,1650.1,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744491011262,1.21233,1650.0,1649.9,11.93722968]
["bitfinex-derivatives","ETHF0:USTF0",1744491011459,15.18912515,1650.0,1649.9,10.69926968]
["bitfinex-derivatives","ETHF0:USTF0",1744491011655,1.21241,1649.9,1649.8,15.86235857]
["bitfinex-derivatives","ETHF0:USTF0",1744491011864,7.73120515,1649.9,1649.8,15.86235857]
["bitfinex-derivatives","ETHF0:USTF0",1744491012065,12.8426698,1649.9,1649.8,15.86235857]
["bitfinex-derivatives","ETHF0:USTF0",1744491012370,12.8426698,1649.9,1649.8,14.52699857]
["bitfinex-derivatives","ETHF0:USTF0",1744491012662,1.21255,1649.7,1649.6,18.96807234]
["bitfinex-derivatives","ETHF0:USTF0",1744491012869,9.21835,1649.7,1649.6,16.07876234]
["bitfinex-derivatives","ETHF0:USTF0",1744491013057,14.21835,1649.7,1649.6,16.07876234]
["bitfinex-derivatives","ETHF0:USTF0",1744491013370,14.6752827,1649.7,1649.6,13.05231234]
["bitfinex-derivatives","ETHF0:USTF0",1744491013669,14.6752827,1649.7,1649.6,10.30394234]
["bitfinex-derivatives","ETHF0:USTF0",1744491014770,9.6752827,1649.7,1649.6,10.30394234]
["bitfinex-derivatives","ETHF0:USTF0",1744491016474,9.22035,1649.7,1649.6,10.30394234]
["bitfinex-derivatives","ETHF0:USTF0",1744491016662,9.22035,1649.7,1649.6,12.15324234]
["bitfinex-derivatives","ETHF0:USTF0",1744491017061,9.22035,1649.7,1649.6,18.99447933]
["bitfinex-derivatives","ETHF0:USTF0",1744491017369,3.21688485,1650.4,1649.6,20.36104234]
["bitfinex-derivatives","ETHF0:USTF0",1744491017578,6.7839,1650.6,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491017762,1.21219,1650.3,1650.1,6.05922145]
["bitfinex-derivatives","ETHF0:USTF0",1744491017968,4.8,1650.5,1650.1,6.05922145]
["bitfinex-derivatives","ETHF0:USTF0",1744491017969,1.21204,1650.4,1650.1,6.05922145]
["bitfinex-derivatives","ETHF0:USTF0",1744491018270,7.96057051,1650.3,1650.2,4.41994]
["bitfinex-derivatives","ETHF0:USTF0",1744491018476,2.65546567,1650.3,1650.2,10.84656428]
["bitfinex-derivatives","ETHF0:USTF0",1744491018777,2.65546567,1650.3,1650.2,17.05875428]
["bitfinex-derivatives","ETHF0:USTF0",1744491018974,0.00908485,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744491019188,0.00908485,1650.4,1650.3,7.26187428]
["bitfinex-derivatives","ETHF0:USTF0",1744491019476,0.00908485,1650.4,1650.3,12.26187428]
["bitfinex-derivatives","ETHF0:USTF0",1744491020374,1.22112485,1650.4,1650.3,6.04976428]
["bitfinex-derivatives","ETHF0:USTF0",1744491020676,0.00908485,1650.4,1650.3,7.88436428]
["bitfinex-derivatives","ETHF0:USTF0",1744491021076,1.22112485,1650.4,1650.3,7.88436428]
["bitfinex-derivatives","ETHF0:USTF0",1744491021477,0.00908485,1650.4,1650.3,7.88436428]
["bitfinex-derivatives","ETHF0:USTF0",1744491021677,1.22112485,1650.4,1650.3,7.88436428]
["bitfinex-derivatives","ETHF0:USTF0",1744491025483,1.22112485,1650.4,1650.3,1.8346]
["bitfinex-derivatives","ETHF0:USTF0",1744491025877,1.21219,1650.2,1650.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491026073,6.14619,1650.2,1650.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491026278,4.934,1650.2,1650.1,6.05884913]
["bitfinex-derivatives","ETHF0:USTF0",1744491026582,4.934,1650.2,1650.1,7.27110913]
["bitfinex-derivatives","ETHF0:USTF0",1744491027284,5.98108,1650.4,1650.2,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1744491027575,3.2078,1650.9,1650.3,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1744491027780,19.08611959,1651.2,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491027981,1.9702,1651.0,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491028184,1.21175,1650.9,1650.7,9.25756428]
["bitfinex-derivatives","ETHF0:USTF0",1744491028482,1.21175,1650.8,1650.7,6.04976428]
["bitfinex-derivatives","ETHF0:USTF0",1744491028675,5.97199515,1650.9,1650.5,4.41976]
["bitfinex-derivatives","ETHF0:USTF0",1744491028876,5.97199515,1650.9,1650.6,6.04976428]
["bitfinex-derivatives","ETHF0:USTF0",1744491028877,5.98108,1650.9,1650.6,6.04976428]
["bitfinex-derivatives","ETHF0:USTF0",1744491029083,5.98108,1650.9,1650.7,4.41959]
["bitfinex-derivatives","ETHF0:USTF0",1744491029280,5.98108,1650.9,1650.7,9.25756428]
["bitfinex-derivatives","ETHF0:USTF0",1744491029582,1.21188,1650.7,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491029785,1.21188,1650.7,1650.5,9.25756428]
["bitfinex-derivatives","ETHF0:USTF0",1744491029983,1.21188,1650.7,1650.6,6.04976428]
["bitfinex-derivatives","ETHF0:USTF0",1744491030372,1.21182,1650.7,1650.6,6.04976428]
["bitfinex-derivatives","ETHF0:USTF0",1744491031792,1.21189,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491032384,8.2078,1650.6,1650.1,1.62158485]
["bitfinex-derivatives","ETHF0:USTF0",1744491032686,8.1418,1650.6,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491033091,8.1418,1650.6,1650.4,6.04976428]
["bitfinex-derivatives","ETHF0:USTF0",1744491033494,8.1418,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744491034185,4.934,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744491034798,4.934,1650.6,1650.5,7.26173428]
["bitfinex-derivatives","ETHF0:USTF0",1744491035191,4.934,1650.6,1650.5,6.04976428]
["bitfinex-derivatives","ETHF0:USTF0",1744491035392,1.21184,1650.7,1650.5,6.04976428]
["bitfinex-derivatives","ETHF0:USTF0",1744491035602,1.21184,1650.7,1650.6,6.04976428]
["bitfinex-derivatives","ETHF0:USTF0",1744491035900,1.21184,1650.7,1650.5,6.04976428]
["bitfinex-derivatives","ETHF0:USTF0",1744491036397,1.21184,1650.7,1650.6,6.04976428]
["bitfinex-derivatives","ETHF0:USTF0",1744491036593,10.91508,1650.9,1650.5,6.04976428]
["bitfinex-derivatives","ETHF0:USTF0",1744491036798,5.98108,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744491037197,5.98108,1650.9,1650.8,7.26151428]
["bitfinex-derivatives","ETHF0:USTF0",1744491037592,0.00908485,1650.9,1650.8,15.46931428]
["bitfinex-derivatives","ETHF0:USTF0",1744491037997,0.00908485,1650.9,1650.8,10.46931428]
["bitfinex-derivatives","ETHF0:USTF0",1744491038198,0.00908485,1650.9,1650.8,15.46931428]
["bitfinex-derivatives","ETHF0:USTF0",1744491040801,0.00908485,1650.9,1650.8,10.46931428]
["bitfinex-derivatives","ETHF0:USTF0",1744491041203,0.00908485,1650.9,1650.8,9.25756428]
["bitfinex-derivatives","ETHF0:USTF0",1744491041404,0.00908485,1650.9,1650.8,10.46931428]
["bitfinex-derivatives","ETHF0:USTF0",1744491043307,1.22075485,1650.9,1650.8,9.25756428]
["bitfinex-derivatives","ETHF0:USTF0",1744491044408,1.22075485,1650.9,1650.8,6.04976428]
["bitfinex-derivatives","ETHF0:USTF0",1744491044906,0.00908485,1650.9,1650.6,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1744491045107,3.33125,1650.8,1650.7,6.04976428]
["bitfinex-derivatives","ETHF0:USTF0",1744491046009,1.22080485,1650.9,1650.7,7.26158428]
["bitfinex-derivatives","ETHF0:USTF0",1744491046305,1.22080485,1650.9,1650.8,6.04976428]
["bitfinex-derivatives","ETHF0:USTF0",1744491046505,1.22080485,1650.9,1650.8,8.30316428]
["bitfinex-derivatives","ETHF0:USTF0",1744491046708,0.00908485,1650.9,1650.8,8.30316428]
["bitfinex-derivatives","ETHF0:USTF0",1744491046908,1.22075485,1650.9,1650.8,8.30316428]
["bitfinex-derivatives","ETHF0:USTF0",1744491047104,1.21182,1650.7,1650.6,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1744491047310,1.21182,1650.7,1650.6,13.44076428]
["bitfinex-derivatives","ETHF0:USTF0",1744491047697,1.21182,1650.7,1650.6,11.51096428]
["bitfinex-derivatives","ETHF0:USTF0",1744491050013,1.21182,1650.7,1650.6,8.30316428]
["bitfinex-derivatives","ETHF0:USTF0",1744491051214,1.21197,1650.5,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491051414,3.50075,1650.6,1650.5,6.04976428]
["bitfinex-derivatives","ETHF0:USTF0",1744491051915,1.21186,1650.7,1650.5,6.04976428]
["bitfinex-derivatives","ETHF0:USTF0",1744491052115,1.21186,1650.7,1650.6,6.04976428]
["bitfinex-derivatives","ETHF0:USTF0",1744491052311,1.21186,1650.7,1650.5,6.04976428]
["bitfinex-derivatives","ETHF0:USTF0",1744491052511,1.21186,1650.7,1650.6,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1744491052717,1.21186,1650.7,1650.6,8.24866428]
["bitfinex-derivatives","ETHF0:USTF0",1744491053514,3.50066,1650.7,1650.6,8.24866428]
["bitfinex-derivatives","ETHF0:USTF0",1744491054817,3.50066,1650.7,1650.6,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1744491055415,1.21186,1650.7,1650.6,8.24866428]
["bitfinex-derivatives","ETHF0:USTF0",1744491055817,3.44746,1650.7,1650.6,6.04976428]
["bitfinex-derivatives","ETHF0:USTF0",1744491056317,1.21197,1650.5,1650.4,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1744491056718,1.21197,1650.5,1650.4,8.30376428]
["bitfinex-derivatives","ETHF0:USTF0",1744491060912,6.77070217,1650.7,1650.4,11.51156428]
["bitfinex-derivatives","ETHF0:USTF0",1744491061122,7.98255217,1650.7,1650.5,7.26171428]
["bitfinex-derivatives","ETHF0:USTF0",1744491061423,7.98255217,1650.7,1650.6,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744491061623,7.98255217,1650.7,1650.6,8.31466428]
["bitfinex-derivatives","ETHF0:USTF0",1744491061825,19.68089672,1650.7,1650.6,8.31466428]
["bitfinex-derivatives","ETHF0:USTF0",1744491064530,1.21219,1650.2,1650.1,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744491064718,1.21219,1650.2,1649.5,7.97593182]
["bitfinex-derivatives","ETHF0:USTF0",1744491064719,1.21263,1649.6,1649.5,7.97593182]
["bitfinex-derivatives","ETHF0:USTF0",1744491065021,6.32063,1649.6,1649.5,7.97593182]
["bitfinex-derivatives","ETHF0:USTF0",1744491065316,11.32063,1649.6,1649.5,7.97593182]
["bitfinex-derivatives","ETHF0:USTF0",1744491065521,13.48613,1649.6,1649.5,7.97593182]
["bitfinex-derivatives","ETHF0:USTF0",1744491065923,8.48613,1649.6,1649.5,7.97593182]
["bitfinex-derivatives","ETHF0:USTF0",1744491067632,3.37813,1649.6,1649.5,7.97593182]
["bitfinex-derivatives","ETHF0:USTF0",1744491067927,8.48713,1649.6,1649.5,7.97593182]
["bitfinex-derivatives","ETHF0:USTF0",1744491068429,3.37813,1649.6,1649.5,7.97593182]
["bitfinex-derivatives","ETHF0:USTF0",1744491068630,6.32163,1649.6,1649.5,7.97593182]
["bitfinex-derivatives","ETHF0:USTF0",1744491070432,1.2127,1649.5,1649.4,2.31978485]
["bitfinex-derivatives","ETHF0:USTF0",1744491080337,9.4205,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491080546,6.606,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491081540,11.717,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491081847,6.606,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491082048,11.717,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491082250,4.4205,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491082449,9.5315,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491082651,4.4205,1649.5,1649.4,2.14178485]
["bitfinex-derivatives","ETHF0:USTF0",1744491084251,1.2127,1649.5,1649.4,2.14178485]
["bitfinex-derivatives","ETHF0:USTF0",1744491084438,0.00908485,1649.7,1649.4,7.14178485]
["bitfinex-derivatives","ETHF0:USTF0",1744491084639,6.04362425,1649.9,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491084843,7.25604425,1649.9,1649.7,3.41813]
["bitfinex-derivatives","ETHF0:USTF0",1744491085050,6.04362425,1649.9,1649.7,3.41813]
["bitfinex-derivatives","ETHF0:USTF0",1744491085244,6.04362425,1649.9,1649.8,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744491085445,0.07392425,1649.9,1649.8,4.42028]
["bitfinex-derivatives","ETHF0:USTF0",1744491085652,0.07392425,1649.9,1649.8,9.42028]
["bitfinex-derivatives","ETHF0:USTF0",1744491086652,1.22142485,1650.0,1649.8,9.42028]
["bitfinex-derivatives","ETHF0:USTF0",1744491086844,1.22142485,1650.0,1649.9,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744491087952,0.00908485,1650.0,1649.9,3.41801]
["bitfinex-derivatives","ETHF0:USTF0",1744491088149,1.22141485,1650.0,1649.9,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744491088353,9.54021485,1650.0,1649.9,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744491088554,11.76771485,1650.0,1649.9,2.2056]
["bitfinex-derivatives","ETHF0:USTF0",1744491090356,1.21255,1649.7,1649.6,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1744491090857,1.21253,1649.8,1649.6,3.8275]
["bitfinex-derivatives","ETHF0:USTF0",1744491091748,1.21253,1649.8,1649.7,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1744491091948,3.43054,1649.9,1649.7,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1744491092358,3.43054,1649.9,1649.7,3.50115]
["bitfinex-derivatives","ETHF0:USTF0",1744491092558,3.43054,1649.9,1649.8,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1744491093364,9.18888,1650.0,1649.8,2.2886]
["bitfinex-derivatives","ETHF0:USTF0",1744491093554,7.19344,1650.0,1649.8,3.50106]
["bitfinex-derivatives","ETHF0:USTF0",1744491094658,7.19344,1650.0,1649.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744491099057,9.35924,1650.0,1649.9,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1744491102150,3.03129,1649.8,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491102357,1.2127,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491102553,4.4205,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491102755,1.2127,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491102956,4.4205,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491103564,9.3395,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491105260,11.2884,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491106269,9.3395,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491106971,8.1268,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491107269,4.4205,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491107460,5.19394613,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491110170,7.48194613,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491110565,9.45764613,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491111170,7.48194613,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491111864,12.40194613,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491114479,20.83088744,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491115777,15.91088744,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491115972,18.54288744,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491116574,18.54288744,1649.5,1649.4,6.22186485]
["bitfinex-derivatives","ETHF0:USTF0",1744491116575,9.20238744,1649.5,1649.4,6.22186485]
["bitfinex-derivatives","ETHF0:USTF0",1744491117380,10.41508744,1649.5,1649.4,8.42706485]
["bitfinex-derivatives","ETHF0:USTF0",1744491117773,10.0707116,1649.5,1649.4,8.42706485]
["bitfinex-derivatives","ETHF0:USTF0",1744491117974,10.0707116,1649.5,1649.4,7.21428485]
["bitfinex-derivatives","ETHF0:USTF0",1744491118178,10.0707116,1649.5,1649.4,2.21428485]
["bitfinex-derivatives","ETHF0:USTF0",1744491118478,10.0707116,1649.5,1649.4,7.21428485]
["bitfinex-derivatives","ETHF0:USTF0",1744491120685,10.0707116,1649.5,1649.4,2.21428485]
["bitfinex-derivatives","ETHF0:USTF0",1744491120983,8.8580116,1649.5,1649.4,3.42706485]
["bitfinex-derivatives","ETHF0:USTF0",1744491121284,10.0707116,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491121476,12.3849116,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491122484,3.5269,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491124380,3.5269,1649.5,1649.4,2.30408485]
["bitfinex-derivatives","ETHF0:USTF0",1744491125883,3.5269,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491126385,2.3142,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491126585,12.3849116,1649.5,1649.4,2.30408485]
["bitfinex-derivatives","ETHF0:USTF0",1744491126787,8.8580116,1649.5,1649.4,2.30408485]
["bitfinex-derivatives","ETHF0:USTF0",1744491127386,10.0707116,1649.5,1649.4,2.30408485]
["bitfinex-derivatives","ETHF0:USTF0",1744491128885,8.8580116,1649.5,1649.4,2.30408485]
["bitfinex-derivatives","ETHF0:USTF0",1744491129385,10.0707116,1649.5,1649.4,2.30408485]
["bitfinex-derivatives","ETHF0:USTF0",1744491130187,1.98614613,1649.5,1649.4,2.30408485]
["bitfinex-derivatives","ETHF0:USTF0",1744491131490,0.77344613,1649.5,1649.4,8.51686485]
["bitfinex-derivatives","ETHF0:USTF0",1744491131786,16.51807088,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744491131977,16.51807088,1649.6,1649.5,7.9657]
["bitfinex-derivatives","ETHF0:USTF0",1744491132273,16.51807088,1649.6,1649.5,12.9657]
["bitfinex-derivatives","ETHF0:USTF0",1744491132487,14.01157088,1649.6,1649.5,12.9657]
["bitfinex-derivatives","ETHF0:USTF0",1744491132684,2.71447088,1649.6,1649.5,12.9657]
["bitfinex-derivatives","ETHF0:USTF0",1744491133790,6.68752612,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744491133995,6.68752612,1649.7,1649.6,6.00963]
["bitfinex-derivatives","ETHF0:USTF0",1744491134185,6.68752612,1649.7,1649.6,11.00963]
["bitfinex-derivatives","ETHF0:USTF0",1744491134385,4.04167897,1649.7,1649.6,11.00963]
["bitfinex-derivatives","ETHF0:USTF0",1744491135780,4.04167897,1649.7,1649.6,14.45983]
["bitfinex-derivatives","ETHF0:USTF0",1744491138901,1.21265,1649.6,1649.4,1.22185485]
["bitfinex-derivatives","ETHF0:USTF0",1744491139101,1.8684,1649.6,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491139304,6.0003,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491139607,4.3436,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491139801,6.212,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491140414,4.9993,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491140706,6.212,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491143505,14.4198,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491144014,9.4198,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491152107,6.656,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491152307,5.97199515,1649.6,1649.4,5.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491152516,5.97199515,1649.6,1649.5,3.0251]
["bitfinex-derivatives","ETHF0:USTF0",1744491152706,5.97199515,1649.6,1649.5,6.2329]
["bitfinex-derivatives","ETHF0:USTF0",1744491154820,1.9345,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744491155016,1.9345,1649.7,1649.6,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1744491155615,1.2127,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491156612,7.5358,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491159316,15.50959515,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491159510,22.32869515,1649.5,1648.9,9.16791]
["bitfinex-derivatives","ETHF0:USTF0",1744491159710,3.2078,1649.3,1648.9,9.16791]
["bitfinex-derivatives","ETHF0:USTF0",1744491159911,2.0018,1649.2,1648.9,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1744491160206,2.0018,1649.2,1649.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744491163017,6.81533551,1649.2,1649.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744491163218,6.81533551,1649.2,1649.0,3.20380485]
["bitfinex-derivatives","ETHF0:USTF0",1744491163414,6.81533551,1649.2,1649.0,1.99078485]
["bitfinex-derivatives","ETHF0:USTF0",1744491163719,6.81533551,1649.2,1649.0,3.20379485]
["bitfinex-derivatives","ETHF0:USTF0",1744491163917,6.81533551,1649.2,1649.1,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1744491164118,6.81533551,1649.2,1649.1,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1744491165626,8.02825551,1649.2,1649.0,1.22210485]
["bitfinex-derivatives","ETHF0:USTF0",1744491165922,8.02825551,1649.2,1649.0,3.13150485]
["bitfinex-derivatives","ETHF0:USTF0",1744491166427,8.02825551,1649.2,1649.1,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1744491166729,3.21472,1649.2,1649.1,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1744491167927,2.0018,1649.2,1649.1,3.1224]
["bitfinex-derivatives","ETHF0:USTF0",1744491171227,2.0018,1649.2,1649.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491171433,3.21478,1649.2,1649.0,1.22214485]
["bitfinex-derivatives","ETHF0:USTF0",1744491171620,1.213,1649.1,1649.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491171820,1.8392,1649.1,1649.0,3.09955485]
["bitfinex-derivatives","ETHF0:USTF0",1744491173423,4.04000724,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744491174021,4.04000724,1649.3,1649.2,3.21232]
["bitfinex-derivatives","ETHF0:USTF0",1744491174830,5.25285724,1649.3,1649.2,3.21232]
["bitfinex-derivatives","ETHF0:USTF0",1744491175030,10.1000181,1649.3,1649.2,3.21232]
["bitfinex-derivatives","ETHF0:USTF0",1744491175231,6.06001086,1649.3,1649.2,3.21232]
["bitfinex-derivatives","ETHF0:USTF0",1744491175430,7.27286086,1649.3,1649.2,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1744491175732,6.06001086,1649.3,1649.2,3.21232]
["bitfinex-derivatives","ETHF0:USTF0",1744491175930,7.27286086,1649.3,1649.2,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1744491176229,9.23386086,1649.3,1649.2,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1744491177526,9.23386086,1649.3,1649.2,3.21232]
["bitfinex-derivatives","ETHF0:USTF0",1744491177833,1.961,1649.3,1649.2,3.21232]
["bitfinex-derivatives","ETHF0:USTF0",1744491180536,1.961,1649.3,1649.2,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1744491180537,3.17385,1649.3,1649.2,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1744491181137,1.213,1649.1,1649.0,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744491181337,1.213,1649.1,1649.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491181833,6.23,1649.1,1649.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491184033,7.9558,1649.2,1649.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491184234,7.09146626,1649.3,1649.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744491184434,7.09146626,1649.3,1649.2,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1744491184728,5.87861626,1649.3,1649.2,3.13032]
["bitfinex-derivatives","ETHF0:USTF0",1744491184934,4.03841626,1649.3,1649.2,4.74442]
["bitfinex-derivatives","ETHF0:USTF0",1744491186540,10.10001811,1649.3,1649.2,4.74442]
["bitfinex-derivatives","ETHF0:USTF0",1744491187738,12.01971811,1649.3,1649.2,4.74442]
["bitfinex-derivatives","ETHF0:USTF0",1744491189040,10.10001811,1649.3,1649.2,4.74442]
["bitfinex-derivatives","ETHF0:USTF0",1744491189839,6.07411457,1649.3,1649.2,4.74442]
["bitfinex-derivatives","ETHF0:USTF0",1744491190143,6.07411457,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744491190439,7.99141457,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744491191034,1.213,1649.1,1649.0,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744491191242,1.213,1649.1,1649.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491191546,7.86957,1649.2,1649.0,1.22209485]
["bitfinex-derivatives","ETHF0:USTF0",1744491191734,7.86957,1649.2,1649.1,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1744491192133,7.86957,1649.2,1649.0,3.10099485]
["bitfinex-derivatives","ETHF0:USTF0",1744491192337,1.839,1649.1,1649.0,3.10099485]
["bitfinex-derivatives","ETHF0:USTF0",1744491194234,3.052,1649.1,1649.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491194433,1.839,1649.1,1649.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491194645,21.65131088,1649.2,1649.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491194946,16.83371088,1649.2,1649.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744491195240,16.83371088,1649.2,1649.1,3.0389]
["bitfinex-derivatives","ETHF0:USTF0",1744491195453,16.83371088,1649.2,1649.1,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1744491198136,16.83371088,1649.2,1649.0,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744491198437,16.83371088,1649.2,1649.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744491198641,16.83371088,1649.2,1649.1,3.0756]
["bitfinex-derivatives","ETHF0:USTF0",1744491200447,4.04871258,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744491200647,4.04871258,1649.3,1649.2,2.99222]
["bitfinex-derivatives","ETHF0:USTF0",1744491200847,5.88801258,1649.3,1649.2,2.99222]
["bitfinex-derivatives","ETHF0:USTF0",1744491203955,8.68579522,1649.3,1649.2,2.99222]
["bitfinex-derivatives","ETHF0:USTF0",1744491204148,6.84649522,1649.3,1649.2,6.20002]
["bitfinex-derivatives","ETHF0:USTF0",1744491204449,5.36459522,1649.3,1649.2,11.20002]
["bitfinex-derivatives","ETHF0:USTF0",1744491204645,3.91906037,1649.3,1649.2,11.20002]
["bitfinex-derivatives","ETHF0:USTF0",1744491204839,3.7e-07,1649.3,1649.2,11.20002]
["bitfinex-derivatives","ETHF0:USTF0",1744491205251,6.7183298,1649.4,1649.3,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1744491205445,6.7183298,1649.4,1649.3,9.37495]
["bitfinex-derivatives","ETHF0:USTF0",1744491205645,6.7183298,1649.4,1649.3,15.87215]
["bitfinex-derivatives","ETHF0:USTF0",1744491208259,1.9121,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744491208552,3.4354,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744491212046,1.21263,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491212253,3.12813,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491212549,8.12813,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491212754,6.9155,1649.6,1649.5,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1744491212947,8.12813,1649.6,1649.5,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1744491213145,8.12813,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491213350,1.21278,1649.4,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491214252,3.05388,1649.4,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491217255,3.05388,1649.4,1649.2,1.21288]
["bitfinex-derivatives","ETHF0:USTF0",1744491217456,1.21278,1649.4,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491218965,5.25528416,1649.4,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491221657,4.04250416,1649.4,1649.3,4.42065]
["bitfinex-derivatives","ETHF0:USTF0",1744491222257,4.04250416,1649.4,1649.3,9.16165]
["bitfinex-derivatives","ETHF0:USTF0",1744491222555,4.04250416,1649.4,1649.3,14.16165]
["bitfinex-derivatives","ETHF0:USTF0",1744491222759,4.04250416,1649.4,1649.3,15.69055]
["bitfinex-derivatives","ETHF0:USTF0",1744491227160,4.04250416,1649.4,1649.3,10.69055]
["bitfinex-derivatives","ETHF0:USTF0",1744491227567,5.25499416,1649.8,1649.6,1.21259]
["bitfinex-derivatives","ETHF0:USTF0",1744491229370,4.04250416,1649.8,1649.4,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744491229666,1.5496,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744491229866,2.76215,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744491230063,2.76215,1649.7,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744491230253,1.5496,1649.7,1649.3,10.69052]
["bitfinex-derivatives","ETHF0:USTF0",1744491230454,1.21278,1649.4,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491230659,1.21276,1649.5,1649.3,4.42065]
["bitfinex-derivatives","ETHF0:USTF0",1744491230859,1.21264,1649.6,1649.5,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1744491231059,2.79794,1649.6,1649.5,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1744491231266,1.5853,1649.6,1649.4,2.97813]
["bitfinex-derivatives","ETHF0:USTF0",1744491231459,1.2127,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744491232065,5.0,1649.5,1649.3,4.42062]
["bitfinex-derivatives","ETHF0:USTF0",1744491232277,1.5474,1649.4,1649.3,4.42062]
["bitfinex-derivatives","ETHF0:USTF0",1744491234262,1.21292,1649.2,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491234460,1.213,1649.1,1649.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491234661,1.5313,1649.1,1649.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491234855,2.7443,1649.1,1649.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491236069,7.7443,1649.1,1649.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491236260,9.6469,1649.1,1649.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491240178,18.50451748,1649.1,1649.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491241879,13.50451748,1649.1,1649.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491242477,13.50451748,1649.1,1649.0,1.84618485]
["bitfinex-derivatives","ETHF0:USTF0",1744491242867,8.85761748,1649.1,1649.0,3.05925485]
["bitfinex-derivatives","ETHF0:USTF0",1744491243569,0.77362234,1649.1,1649.0,3.05925485]
["bitfinex-derivatives","ETHF0:USTF0",1744491244577,2.57162234,1649.1,1649.0,3.05925485]
["bitfinex-derivatives","ETHF0:USTF0",1744491247294,1.798,1649.1,1649.0,3.05925485]
["bitfinex-derivatives","ETHF0:USTF0",1744491248285,1.798,1649.1,1649.0,1.22215485]
["bitfinex-derivatives","ETHF0:USTF0",1744491249878,3.011,1649.1,1649.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491250085,3.3814,1649.1,1649.0,1.22215485]
["bitfinex-derivatives","ETHF0:USTF0",1744491251285,4.5944,1649.1,1649.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491252178,9.5944,1649.1,1649.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491253785,1.21322,1648.8,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491256092,1.88588485,1648.9,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491256279,1.88588485,1648.9,1648.8,3.10742]
["bitfinex-derivatives","ETHF0:USTF0",1744491259794,3.09902485,1648.9,1648.8,3.10742]
["bitfinex-derivatives","ETHF0:USTF0",1744491260789,1.88588485,1648.9,1648.8,3.10742]
["bitfinex-derivatives","ETHF0:USTF0",1744491260991,0.00908485,1648.9,1648.8,4.71932]
["bitfinex-derivatives","ETHF0:USTF0",1744491261494,0.00908485,1648.9,1648.8,9.71932]
["bitfinex-derivatives","ETHF0:USTF0",1744491262294,0.00908485,1648.9,1648.8,4.71932]
["bitfinex-derivatives","ETHF0:USTF0",1744491262896,1.22228485,1648.9,1648.7,5.94286]
["bitfinex-derivatives","ETHF0:USTF0",1744491263197,3.06228485,1648.9,1648.7,7.71006]
["bitfinex-derivatives","ETHF0:USTF0",1744491263392,3.06228485,1648.9,1648.8,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1744491264597,1.21322,1648.8,1648.7,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744491264795,2.97402,1648.8,1648.7,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1744491265095,2.97402,1648.8,1648.7,6.5228]
["bitfinex-derivatives","ETHF0:USTF0",1744491265498,1.21329,1648.7,1648.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491265694,2.97409,1648.7,1648.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491267097,6.18189,1648.7,1648.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491267297,2.97409,1648.7,1648.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491268396,9.04026,1648.8,1648.6,1.22244485]
["bitfinex-derivatives","ETHF0:USTF0",1744491268597,10.83726,1648.8,1648.7,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744491268902,6.10026,1648.8,1648.7,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744491270306,1.21329,1648.7,1648.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491270598,3.03169,1648.7,1648.6,1.80888485]
["bitfinex-derivatives","ETHF0:USTF0",1744491271993,3.03169,1648.7,1648.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491273402,3.03169,1648.7,1648.6,1.84668485]
["bitfinex-derivatives","ETHF0:USTF0",1744491275205,1.8184,1648.7,1648.6,3.06004485]
["bitfinex-derivatives","ETHF0:USTF0",1744491276105,3.03169,1648.7,1648.6,1.84668485]
["bitfinex-derivatives","ETHF0:USTF0",1744491278412,4.03169,1648.7,1648.6,1.84668485]
["bitfinex-derivatives","ETHF0:USTF0",1744491280726,4.03169,1648.7,1648.6,3.06004485]
["bitfinex-derivatives","ETHF0:USTF0",1744491281224,2.8184,1648.7,1648.6,3.06004485]
["bitfinex-derivatives","ETHF0:USTF0",1744491281522,1.0,1648.7,1648.6,3.06004485]
["bitfinex-derivatives","ETHF0:USTF0",1744491281821,11.86570455,1648.7,1648.6,3.06004485]
["bitfinex-derivatives","ETHF0:USTF0",1744491283528,13.07899455,1648.7,1648.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491283919,13.84470455,1648.7,1648.6,1.22244485]
["bitfinex-derivatives","ETHF0:USTF0",1744491284124,13.84470455,1648.7,1648.6,3.09394485]
["bitfinex-derivatives","ETHF0:USTF0",1744491284429,15.05799455,1648.7,1648.6,3.09394485]
["bitfinex-derivatives","ETHF0:USTF0",1744491285326,15.05799455,1648.7,1648.6,1.88058485]
["bitfinex-derivatives","ETHF0:USTF0",1744491286126,15.05799455,1648.7,1648.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491288428,18.26579455,1648.7,1648.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491288733,15.05799455,1648.7,1648.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491289132,11.01946649,1648.7,1648.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491289326,14.22726649,1648.7,1648.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491290328,19.22726649,1648.7,1648.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491290531,1.21369,1648.2,1648.0,5.97625]
["bitfinex-derivatives","ETHF0:USTF0",1744491290726,1.21369,1648.2,1648.0,7.82675]
["bitfinex-derivatives","ETHF0:USTF0",1744491291032,1.21356,1648.4,1648.2,1.21364]
["bitfinex-derivatives","ETHF0:USTF0",1744491291334,1.21358,1648.3,1648.1,3.06418]
["bitfinex-derivatives","ETHF0:USTF0",1744491291930,3.05048,1648.3,1648.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1744491293733,7.09882997,1648.3,1648.2,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1744491294125,7.09882997,1648.3,1648.1,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744491294424,7.09882997,1648.3,1648.1,3.14868]
["bitfinex-derivatives","ETHF0:USTF0",1744491295432,4.04834997,1648.3,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744491295627,4.04834997,1648.3,1648.2,3.18376]
["bitfinex-derivatives","ETHF0:USTF0",1744491295824,5.26192997,1648.3,1648.2,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1744491296023,7.11092997,1648.3,1648.2,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1744491299431,5.89734997,1648.3,1648.2,3.18376]
["bitfinex-derivatives","ETHF0:USTF0",1744491299637,5.89734997,1648.3,1648.2,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1744491299830,7.11092997,1648.3,1648.2,1.9701]
["bitfinex-derivatives","ETHF0:USTF0",1744491300337,7.11097997,1648.3,1648.1,1.21369]
["bitfinex-derivatives","ETHF0:USTF0",1744491300632,3.18286,1648.2,1648.1,3.18439]
["bitfinex-derivatives","ETHF0:USTF0",1744491300833,3.18286,1648.2,1648.1,3.18443]
["bitfinex-derivatives","ETHF0:USTF0",1744491301536,3.18286,1648.2,1648.1,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1744491301830,1.9692,1648.2,1648.1,3.18443]
["bitfinex-derivatives","ETHF0:USTF0",1744491302438,3.18286,1648.2,1648.1,3.18443]
["bitfinex-derivatives","ETHF0:USTF0",1744491302936,1.9692,1648.2,1648.1,3.18443]
["bitfinex-derivatives","ETHF0:USTF0",1744491303240,4.04834997,1648.3,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744491303432,4.04834997,1648.3,1648.2,6.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744491303631,4.04834997,1648.3,1648.2,11.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744491304038,4.04834997,1648.3,1648.2,10.0442]
["bitfinex-derivatives","ETHF0:USTF0",1744491304241,4.04834997,1648.3,1648.2,11.25786]
["bitfinex-derivatives","ETHF0:USTF0",1744491306142,1.8133,1648.5,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744491306744,1.8133,1648.5,1648.4,3.12441]
["bitfinex-derivatives","ETHF0:USTF0",1744491307044,10.8755416,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744491307236,10.8755416,1648.6,1648.5,3.14954]
["bitfinex-derivatives","ETHF0:USTF0",1744491307436,12.6997416,1648.6,1648.5,3.14954]
["bitfinex-derivatives","ETHF0:USTF0",1744491308046,13.9131016,1648.6,1648.5,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1744491308546,1.21344,1648.5,1648.3,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1744491308746,1.21358,1648.3,1648.2,4.42143]
["bitfinex-derivatives","ETHF0:USTF0",1744491308935,4.44558,1648.4,1648.2,4.42143]
["bitfinex-derivatives","ETHF0:USTF0",1744491309136,1.8242,1648.3,1648.2,4.42143]
["bitfinex-derivatives","ETHF0:USTF0",1744491309346,3.03778,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491311750,1.8242,1648.3,1648.2,4.42146]
["bitfinex-derivatives","ETHF0:USTF0",1744491312048,3.03778,1648.3,1648.2,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1744491312249,3.03778,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491312845,1.8242,1648.3,1648.2,4.42146]
["bitfinex-derivatives","ETHF0:USTF0",1744491313244,1.8242,1648.3,1648.2,6.20206]
["bitfinex-derivatives","ETHF0:USTF0",1744491313448,4.04834997,1648.3,1648.2,6.20206]
["bitfinex-derivatives","ETHF0:USTF0",1744491313648,4.04834997,1648.3,1648.2,11.20206]
["bitfinex-derivatives","ETHF0:USTF0",1744491315150,4.04834997,1648.3,1648.2,6.20206]
["bitfinex-derivatives","ETHF0:USTF0",1744491316854,4.04834997,1648.3,1648.2,11.20206]
["bitfinex-derivatives","ETHF0:USTF0",1744491317254,8.08399514,1648.5,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744491317255,2.87961222,1648.5,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744491317552,2.87961222,1648.5,1648.4,9.14531]
["bitfinex-derivatives","ETHF0:USTF0",1744491317952,2.87961222,1648.5,1648.4,12.68941]
["bitfinex-derivatives","ETHF0:USTF0",1744491318152,4.83771222,1648.5,1648.4,12.68941]
["bitfinex-derivatives","ETHF0:USTF0",1744491318352,6.40261222,1648.5,1648.4,9.48161]
["bitfinex-derivatives","ETHF0:USTF0",1744491318654,7.61605222,1648.5,1648.3,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1744491318952,1.9581,1648.4,1648.3,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1744491319156,1.9581,1648.4,1648.3,4.65736]
["bitfinex-derivatives","ETHF0:USTF0",1744491319645,4.44451222,1648.5,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744491320047,6.23451222,1648.5,1648.3,2.84914]
["bitfinex-derivatives","ETHF0:USTF0",1744491320250,1.79,1648.4,1648.3,2.84914]
["bitfinex-derivatives","ETHF0:USTF0",1744491320456,1.79,1648.4,1648.3,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1744491321347,4.44451222,1648.5,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744491321752,5.46073027,1648.5,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744491323256,3.89583027,1648.5,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744491323554,3.89583027,1648.5,1648.3,3.02173]
["bitfinex-derivatives","ETHF0:USTF0",1744491323752,3.4269,1648.4,1648.3,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1744491323953,4.64044,1648.4,1648.2,4.42143]
["bitfinex-derivatives","ETHF0:USTF0",1744491324154,3.05218,1648.3,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491324357,3.4383,1648.3,1647.8,11.18373182]
["bitfinex-derivatives","ETHF0:USTF0",1744491324662,1.21382,1648.0,1647.8,12.39766182]
["bitfinex-derivatives","ETHF0:USTF0",1744491324957,2.80218,1647.9,1647.8,11.18373182]
["bitfinex-derivatives","ETHF0:USTF0",1744491325262,4.74838,1647.9,1647.8,7.97593182]
["bitfinex-derivatives","ETHF0:USTF0",1744491325650,5.0924,1647.9,1647.8,7.97593182]
["bitfinex-derivatives","ETHF0:USTF0",1744491326461,5.0924,1647.9,1647.8,9.91573182]
["bitfinex-derivatives","ETHF0:USTF0",1744491326653,5.0924,1647.9,1647.8,11.12968182]
["bitfinex-derivatives","ETHF0:USTF0",1744491327154,5.0924,1647.9,1647.8,12.80768182]
["bitfinex-derivatives","ETHF0:USTF0",1744491327665,0.00908485,1648.1,1647.9,1.21382]
["bitfinex-derivatives","ETHF0:USTF0",1744491327960,1.95528485,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744491328554,1.95528485,1648.1,1648.0,3.03531]
["bitfinex-derivatives","ETHF0:USTF0",1744491330361,0.00908485,1648.1,1648.0,3.03531]
["bitfinex-derivatives","ETHF0:USTF0",1744491331061,6.83653624,1648.1,1648.0,3.03531]
["bitfinex-derivatives","ETHF0:USTF0",1744491332259,6.83653624,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744491332761,5.47290624,1648.1,1648.0,8.13041]
["bitfinex-derivatives","ETHF0:USTF0",1744491334556,0.00908485,1648.2,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744491334758,0.00908485,1648.2,1648.1,7.96843]
["bitfinex-derivatives","ETHF0:USTF0",1744491334953,4.85e-06,1648.2,1648.1,12.96843]
["bitfinex-derivatives","ETHF0:USTF0",1744491335161,0.77401507,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744491335363,0.77401507,1648.6,1648.5,9.14524]
["bitfinex-derivatives","ETHF0:USTF0",1744491335666,0.77401507,1648.6,1648.5,14.14524]
["bitfinex-derivatives","ETHF0:USTF0",1744491336361,0.77401507,1648.6,1648.5,16.02274]
["bitfinex-derivatives","ETHF0:USTF0",1744491337267,9.92e-06,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744491337462,6.45504506,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744491337657,3.35954506,1648.8,1648.7,4.42109]
["bitfinex-derivatives","ETHF0:USTF0",1744491337957,1.68988506,1648.8,1648.7,9.42109]
["bitfinex-derivatives","ETHF0:USTF0",1744491338266,5.06e-06,1648.8,1648.7,11.30459]
["bitfinex-derivatives","ETHF0:USTF0",1744491339365,0.00908485,1648.9,1648.8,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744491339666,0.00908485,1648.9,1648.8,9.34682]
["bitfinex-derivatives","ETHF0:USTF0",1744491339963,4.85e-06,1648.9,1648.8,9.81925574]
["bitfinex-derivatives","ETHF0:USTF0",1744491340169,17.68851326,1649.5,1649.3,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1744491340467,3.5466,1649.4,1649.3,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1744491340865,3.5466,1649.4,1649.3,3.10115]
["bitfinex-derivatives","ETHF0:USTF0",1744491341066,1.9526,1649.4,1649.3,3.10115]
["bitfinex-derivatives","ETHF0:USTF0",1744491341464,6.9526,1649.4,1649.2,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744491341766,1.21285,1649.3,1649.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491341956,3.16545,1649.3,1649.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491342153,8.16545,1649.3,1649.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491346269,9.98484,1649.3,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491346569,1.21314,1648.9,1648.6,4.42112]
["bitfinex-derivatives","ETHF0:USTF0",1744491346772,3.444,1648.8,1648.6,4.42112]
["bitfinex-derivatives","ETHF0:USTF0",1744491346968,1.8914,1648.7,1648.6,4.42112]
["bitfinex-derivatives","ETHF0:USTF0",1744491349466,3.5549,1648.7,1648.6,4.42112]
["bitfinex-derivatives","ETHF0:USTF0",1744491349969,1.8914,1648.7,1648.6,4.42112]
["bitfinex-derivatives","ETHF0:USTF0",1744491352269,3.10469,1648.7,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491352675,1.8914,1648.7,1648.6,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1744491357383,3.10469,1648.7,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491357570,1.8914,1648.7,1648.6,4.42116]
["bitfinex-derivatives","ETHF0:USTF0",1744491357771,1.5526,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744491357967,13.13210811,1649.4,1649.0,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1744491357968,4.42076,1649.2,1649.0,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1744491358172,9.60256,1649.2,1649.0,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1744491358383,1.9259,1649.1,1649.0,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1744491364993,3.1389,1649.1,1648.8,5.0255]
["bitfinex-derivatives","ETHF0:USTF0",1744491365295,3.1389,1649.1,1648.9,3.07797]
["bitfinex-derivatives","ETHF0:USTF0",1744491365596,1.9393,1649.0,1648.9,3.07797]
["bitfinex-derivatives","ETHF0:USTF0",1744491365785,0.00908485,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744491367597,1.94838485,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744491367796,0.00908485,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744491367995,0.00908485,1649.5,1649.4,9.27408]
["bitfinex-derivatives","ETHF0:USTF0",1744491368798,0.00908485,1649.5,1649.3,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744491368992,1.22184485,1649.5,1649.3,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744491369197,3.518,1649.4,1649.3,4.4206]
["bitfinex-derivatives","ETHF0:USTF0",1744491369493,3.518,1649.4,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491369695,3.518,1649.4,1649.0,6.2457]
["bitfinex-derivatives","ETHF0:USTF0",1744491369696,8.518,1649.4,1649.0,4.42085]
["bitfinex-derivatives","ETHF0:USTF0",1744491370000,1.21295,1649.2,1649.0,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1744491370197,1.8933,1649.1,1649.0,1.21305]
["bitfinex-derivatives","ETHF0:USTF0",1744491370390,3.1063,1649.1,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491372703,8.1063,1649.1,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491373100,1.8933,1649.1,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491373698,1.8933,1649.1,1649.0,4.42087]
["bitfinex-derivatives","ETHF0:USTF0",1744491374193,1.8933,1649.1,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491374502,1.5867,1649.0,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491374694,1.8761,1648.9,1648.8,4.42102]
["bitfinex-derivatives","ETHF0:USTF0",1744491375907,1.5867,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744491376104,1.5867,1649.0,1648.9,3.02114]
["bitfinex-derivatives","ETHF0:USTF0",1744491376411,1.5867,1649.0,1648.9,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1744491376594,3.4628,1649.0,1648.9,3.02114]
["bitfinex-derivatives","ETHF0:USTF0",1744491377201,1.8761,1649.0,1648.9,3.02114]
["bitfinex-derivatives","ETHF0:USTF0",1744491377504,1.6268,1649.1,1649.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744491377699,3.4703,1649.1,1649.0,3.10377]
["bitfinex-derivatives","ETHF0:USTF0",1744491378001,1.8435,1649.1,1649.0,3.10377]
["bitfinex-derivatives","ETHF0:USTF0",1744491378306,11.26118209,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744491378499,13.10468209,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744491378904,13.10468209,1649.3,1649.2,3.10362]
["bitfinex-derivatives","ETHF0:USTF0",1744491379101,9.89688209,1649.3,1649.2,3.10362]
["bitfinex-derivatives","ETHF0:USTF0",1744491380909,8.05338209,1649.3,1649.2,16.01842]
["bitfinex-derivatives","ETHF0:USTF0",1744491381309,0.77346157,1649.3,1649.2,16.01842]
["bitfinex-derivatives","ETHF0:USTF0",1744491382804,1.57e-06,1649.3,1649.2,16.01842]
["bitfinex-derivatives","ETHF0:USTF0",1744491383308,5.42532851,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744491383609,10.10001811,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744491383807,10.10001811,1649.6,1649.5,9.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744491383808,8.82423811,1649.6,1649.5,9.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744491384010,2.28381811,1649.6,1649.5,14.3827]
["bitfinex-derivatives","ETHF0:USTF0",1744491384206,11.95576348,1649.9,1649.8,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744491384403,11.95576348,1649.9,1649.8,9.12728]
["bitfinex-derivatives","ETHF0:USTF0",1744491385209,18.66874082,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491385210,0.00908485,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491385510,0.00908485,1650.0,1649.9,3.13191]
["bitfinex-derivatives","ETHF0:USTF0",1744491386609,0.00908485,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491386912,0.00908485,1650.0,1649.8,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1744491386913,3.49228485,1650.0,1649.8,4.42025]
["bitfinex-derivatives","ETHF0:USTF0",1744491387104,1.9081,1649.9,1649.8,4.42025]
["bitfinex-derivatives","ETHF0:USTF0",1744491387306,3.14428485,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491387508,5.05238485,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491388414,0.00908485,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491388715,0.00908485,1650.0,1649.9,3.14481]
["bitfinex-derivatives","ETHF0:USTF0",1744491389203,0.00908485,1650.0,1649.9,4.73821]
["bitfinex-derivatives","ETHF0:USTF0",1744491389408,4.85e-06,1650.0,1649.9,9.73821]
["bitfinex-derivatives","ETHF0:USTF0",1744491390819,4.85e-06,1650.0,1649.9,4.73821]
["bitfinex-derivatives","ETHF0:USTF0",1744491391011,4.85e-06,1650.0,1649.9,3.14481]
["bitfinex-derivatives","ETHF0:USTF0",1744491395521,1.21237485,1650.0,1649.8,9.12625]
["bitfinex-derivatives","ETHF0:USTF0",1744491395817,1.7729,1649.9,1649.8,9.12625]
["bitfinex-derivatives","ETHF0:USTF0",1744491397714,4.85e-06,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491398220,4.85e-06,1650.0,1649.9,3.08991]
["bitfinex-derivatives","ETHF0:USTF0",1744491400636,4.85e-06,1650.0,1649.9,8.08991]
["bitfinex-derivatives","ETHF0:USTF0",1744491401121,4.85e-06,1650.0,1649.9,3.08991]
["bitfinex-derivatives","ETHF0:USTF0",1744491404326,4.85e-06,1650.0,1649.9,8.08991]
["bitfinex-derivatives","ETHF0:USTF0",1744491405821,1.7787,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744491406025,1.7787,1650.6,1650.5,4.41977]
["bitfinex-derivatives","ETHF0:USTF0",1744491406323,1.7787,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744491406513,2.99059,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744491406718,2.99059,1650.6,1650.4,5.90898]
["bitfinex-derivatives","ETHF0:USTF0",1744491406918,1.7787,1650.5,1650.4,5.90898]
["bitfinex-derivatives","ETHF0:USTF0",1744491408514,1.66518485,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744491408719,3.45378485,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744491409120,3.45378485,1650.7,1650.6,3.05389]
["bitfinex-derivatives","ETHF0:USTF0",1744491410525,3.45378485,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744491414931,8.45378485,1650.7,1650.5,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1744491415229,2.97729,1650.6,1650.4,5.90899]
["bitfinex-derivatives","ETHF0:USTF0",1744491415529,1.7654,1650.5,1650.4,5.90899]
["bitfinex-derivatives","ETHF0:USTF0",1744491415724,3.3504,1650.5,1650.4,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744491415922,8.3504,1650.5,1650.4,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744491416227,9.56237,1650.5,1650.3,4.42895485]
["bitfinex-derivatives","ETHF0:USTF0",1744491416531,1.7654,1650.4,1650.3,1.22115485]
["bitfinex-derivatives","ETHF0:USTF0",1744491417328,1.7654,1650.4,1650.3,4.42895485]
["bitfinex-derivatives","ETHF0:USTF0",1744491417633,1.7654,1650.4,1650.3,6.34645485]
["bitfinex-derivatives","ETHF0:USTF0",1744491418133,1.585,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744491418325,1.585,1650.5,1650.4,3.12954]
["bitfinex-derivatives","ETHF0:USTF0",1744491418725,1.66518485,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744491419125,3.48718485,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744491419426,3.48718485,1650.7,1650.6,3.12939]
["bitfinex-derivatives","ETHF0:USTF0",1744491419629,1.66518485,1650.7,1650.6,3.12939]
["bitfinex-derivatives","ETHF0:USTF0",1744491420036,0.00908485,1650.7,1650.6,3.12939]
["bitfinex-derivatives","ETHF0:USTF0",1744491420534,0.00908485,1650.7,1650.6,8.12939]
["bitfinex-derivatives","ETHF0:USTF0",1744491421332,6.02695247,1651.4,1650.6,6.9175]
["bitfinex-derivatives","ETHF0:USTF0",1744491421630,6.02695247,1651.4,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491421631,3.4478,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491421827,3.4478,1651.3,1650.6,3.63605]
["bitfinex-derivatives","ETHF0:USTF0",1744491421828,1.21146,1651.2,1651.0,9.11534]
["bitfinex-derivatives","ETHF0:USTF0",1744491422037,1.9282,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744491422228,1.9282,1651.2,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744491422826,1.9282,1651.2,1650.9,4.70508485]
["bitfinex-derivatives","ETHF0:USTF0",1744491423036,1.21155,1651.1,1650.9,5.91675485]
["bitfinex-derivatives","ETHF0:USTF0",1744491423237,1.7893,1651.0,1650.9,5.91675485]
["bitfinex-derivatives","ETHF0:USTF0",1744491423438,1.7893,1651.0,1650.9,4.70508485]
["bitfinex-derivatives","ETHF0:USTF0",1744491423841,1.7893,1651.0,1650.9,5.91675485]
["bitfinex-derivatives","ETHF0:USTF0",1744491424139,1.7893,1651.0,1650.9,5.86675485]
["bitfinex-derivatives","ETHF0:USTF0",1744491425241,1.7893,1651.0,1650.9,4.65508485]
["bitfinex-derivatives","ETHF0:USTF0",1744491425840,1.7893,1651.0,1650.9,5.86675485]
["bitfinex-derivatives","ETHF0:USTF0",1744491426342,1.7893,1651.0,1650.9,1.22075485]
["bitfinex-derivatives","ETHF0:USTF0",1744491427445,4.73336424,1651.3,1651.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744491427630,7.85854424,1651.3,1651.1,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1744491427835,1.9138,1651.2,1651.1,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1744491428145,3.12528,1651.2,1650.9,5.91569485]
["bitfinex-derivatives","ETHF0:USTF0",1744491428341,1.9138,1651.2,1651.0,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1744491428541,1.9138,1651.1,1651.0,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1744491428949,1.9138,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744491429141,1.9138,1651.1,1650.9,5.91570485]
["bitfinex-derivatives","ETHF0:USTF0",1744491429342,3.12535,1651.1,1650.9,5.91570485]
["bitfinex-derivatives","ETHF0:USTF0",1744491429947,1.9138,1651.1,1650.9,5.91570485]
["bitfinex-derivatives","ETHF0:USTF0",1744491430147,1.2115,1651.2,1650.9,5.91570485]
["bitfinex-derivatives","ETHF0:USTF0",1744491430148,1.7624,1651.0,1650.9,5.91570485]
["bitfinex-derivatives","ETHF0:USTF0",1744491430849,1.7624,1651.0,1650.9,1.22070485]
["bitfinex-derivatives","ETHF0:USTF0",1744491433346,2.974,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491433843,7.974,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491435750,2.974,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491436247,1.7624,1651.0,1650.9,1.22075485]
["bitfinex-derivatives","ETHF0:USTF0",1744491436449,6.21356424,1651.3,1651.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744491436450,4.73336424,1651.3,1651.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744491436646,10.76031671,1651.3,1651.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744491436842,10.76031671,1651.3,1651.1,1.21147]
["bitfinex-derivatives","ETHF0:USTF0",1744491437355,10.76031671,1651.3,1651.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744491437751,12.68551671,1651.3,1651.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744491438747,12.68551671,1651.3,1651.2,4.41925]
["bitfinex-derivatives","ETHF0:USTF0",1744491438748,7.55251671,1651.3,1651.2,4.41925]
["bitfinex-derivatives","ETHF0:USTF0",1744491439346,6.03291671,1651.3,1651.2,6.28015]
["bitfinex-derivatives","ETHF0:USTF0",1744491439541,6.03291671,1651.3,1651.2,11.28015]
["bitfinex-derivatives","ETHF0:USTF0",1744491440056,4.0295798,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744491440353,4.0295798,1651.5,1651.4,9.10711]
["bitfinex-derivatives","ETHF0:USTF0",1744491440553,4.0295798,1651.5,1651.4,14.10711]
["bitfinex-derivatives","ETHF0:USTF0",1744491440747,4.0295798,1651.5,1651.4,12.48441]
["bitfinex-derivatives","ETHF0:USTF0",1744491443956,4.0295798,1651.5,1651.4,10.96801]
["bitfinex-derivatives","ETHF0:USTF0",1744491444156,3.4428,1651.6,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744491444657,3.4428,1651.6,1651.5,3.05583]
["bitfinex-derivatives","ETHF0:USTF0",1744491444857,4.41879,1651.9,1651.6,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744491445049,3.4428,1651.8,1651.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744491445555,3.4428,1651.8,1651.6,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744491445556,4.65382,1651.8,1651.6,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744491445762,1.9152,1651.7,1651.6,1.21111]
["bitfinex-derivatives","ETHF0:USTF0",1744491449455,1.5276,1651.8,1651.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744491449757,3.4751,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744491450452,4.68598,1652.0,1651.8,3.05048485]
["bitfinex-derivatives","ETHF0:USTF0",1744491450656,1.8413,1651.9,1651.8,3.05048485]
["bitfinex-derivatives","ETHF0:USTF0",1744491452456,1.5414,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744491452759,1.5414,1652.0,1651.9,3.04134]
["bitfinex-derivatives","ETHF0:USTF0",1744491454052,5.6197798,1652.1,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744491454356,5.6197798,1652.1,1652.0,2.98657]
["bitfinex-derivatives","ETHF0:USTF0",1744491454851,1.5902,1652.1,1652.0,2.98657]
["bitfinex-derivatives","ETHF0:USTF0",1744491455458,1.5902,1652.1,1652.0,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1744491455664,1.5902,1652.1,1652.0,2.98657]
["bitfinex-derivatives","ETHF0:USTF0",1744491455867,3.3911,1652.1,1652.0,2.98657]
["bitfinex-derivatives","ETHF0:USTF0",1744491456861,1.21088,1652.0,1651.8,4.42787485]
["bitfinex-derivatives","ETHF0:USTF0",1744491457163,1.561,1651.9,1651.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491457356,3.4508,1651.9,1651.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491457558,3.4508,1651.9,1651.8,1.22009485]
["bitfinex-derivatives","ETHF0:USTF0",1744491457854,3.4508,1651.9,1651.8,2.97739485]
["bitfinex-derivatives","ETHF0:USTF0",1744491459564,1.5902,1652.1,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744491459770,3.4994,1652.3,1652.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1744491460062,1.6441,1652.3,1652.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1744491460261,3.4994,1652.3,1652.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1744491461169,7.2373798,1652.4,1652.3,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1744491461567,8.4479798,1652.4,1652.1,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1744491461767,1.8553,1652.3,1652.1,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1744491461971,1.8553,1652.3,1652.2,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1744491462973,4.0295798,1652.4,1652.3,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1744491463471,4.5527,1652.5,1652.2,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1744491463669,1.7887,1652.3,1652.2,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1744491463870,1.7887,1652.3,1652.1,3.01754]
["bitfinex-derivatives","ETHF0:USTF0",1744491464071,3.1087,1652.2,1652.1,3.01754]
["bitfinex-derivatives","ETHF0:USTF0",1744491464568,3.1087,1652.2,1651.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744491464774,1.7887,1652.1,1652.0,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1744491465471,1.7887,1652.1,1652.0,3.06044]
["bitfinex-derivatives","ETHF0:USTF0",1744491466465,1.7887,1652.1,1652.0,1.21084]
["bitfinex-derivatives","ETHF0:USTF0",1744491466868,2.99949,1652.1,1651.9,5.88889]
["bitfinex-derivatives","ETHF0:USTF0",1744491467069,1.7887,1652.1,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744491467374,3.1087,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744491467671,4.31942,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744491467874,4.31942,1652.2,1652.0,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1744491468074,1.8705,1652.1,1652.0,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1744491468775,3.08129,1652.1,1652.0,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1744491468970,3.08129,1652.1,1651.9,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1744491469177,3.1087,1652.2,1651.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744491469374,3.1087,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744491469774,3.1087,1652.2,1652.1,3.07409]
["bitfinex-derivatives","ETHF0:USTF0",1744491470779,3.1087,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744491471076,4.31945,1652.2,1651.9,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744491471274,1.21084,1652.1,1651.9,5.88891]
["bitfinex-derivatives","ETHF0:USTF0",1744491471469,1.21089,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744491472274,6.3165,1652.2,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744491472275,1.21084,1652.1,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744491472674,3.1087,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744491472976,4.0295798,1652.7,1652.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1744491473173,5.6102798,1652.7,1652.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1744491473374,6.8206498,1652.7,1652.5,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1744491474271,6.8206498,1652.7,1652.3,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1744491474272,5.6102798,1652.7,1652.3,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1744491474474,1.21045,1652.6,1652.4,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1744491474973,1.5974,1652.5,1652.4,1.21055]
["bitfinex-derivatives","ETHF0:USTF0",1744491475178,2.8079,1652.5,1652.3,4.41838]
["bitfinex-derivatives","ETHF0:USTF0",1744491475370,1.5974,1652.5,1652.3,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1744491475878,1.21067,1652.3,1652.1,1.21077]
["bitfinex-derivatives","ETHF0:USTF0",1744491476075,3.2149,1652.2,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744491476578,1.6175,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744491477467,1.6175,1652.2,1652.1,4.41859]
["bitfinex-derivatives","ETHF0:USTF0",1744491477672,1.5974,1652.5,1652.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744491477871,4.42542,1652.5,1652.3,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1744491478179,3.2149,1652.5,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491478379,3.2078,1652.4,1652.0,1.7492]
["bitfinex-derivatives","ETHF0:USTF0",1744491478780,1.21069,1652.3,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744491479579,1.21072,1652.2,1652.0,2.96001]
["bitfinex-derivatives","ETHF0:USTF0",1744491479882,1.563,1652.1,1652.0,1.21081]
["bitfinex-derivatives","ETHF0:USTF0",1744491480585,1.563,1652.1,1651.9,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1744491480775,2.77381,1652.1,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744491480974,1.2109,1652.0,1651.8,1.22005485]
["bitfinex-derivatives","ETHF0:USTF0",1744491481374,1.5376,1651.9,1651.8,1.22005485]
["bitfinex-derivatives","ETHF0:USTF0",1744491481574,2.74854,1651.9,1651.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491481883,1.5376,1651.9,1651.8,1.22009485]
["bitfinex-derivatives","ETHF0:USTF0",1744491482276,6.5376,1651.9,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491482481,1.21123,1651.5,1651.3,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1744491482781,1.5161,1651.4,1651.3,3.04673]
["bitfinex-derivatives","ETHF0:USTF0",1744491483885,1.5161,1651.4,1651.2,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744491484079,1.5161,1651.4,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744491484681,3.2078,1652.4,1651.5,3.02809]
["bitfinex-derivatives","ETHF0:USTF0",1744491484878,1.21178495,1651.7,1651.6,7.42926]
["bitfinex-derivatives","ETHF0:USTF0",1744491485183,5.27039118,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744491485385,1.66398118,1651.9,1651.8,9.41881]
["bitfinex-derivatives","ETHF0:USTF0",1744491485682,10.03947771,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744491485882,10.03947771,1652.0,1651.9,3.07044]
["bitfinex-derivatives","ETHF0:USTF0",1744491487778,6.587,1652.2,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491488079,1.844,1651.9,1651.8,4.41881]
["bitfinex-derivatives","ETHF0:USTF0",1744491488280,1.5352,1652.2,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491488479,1.844,1652.1,1652.0,1.21083]
["bitfinex-derivatives","ETHF0:USTF0",1744491488680,1.844,1652.1,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491488986,1.6549,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744491489577,1.6549,1652.0,1651.8,4.41876]
["bitfinex-derivatives","ETHF0:USTF0",1744491489885,1.8847,1651.9,1651.8,4.41876]
["bitfinex-derivatives","ETHF0:USTF0",1744491490481,1.8847,1651.9,1651.7,4.41887]
["bitfinex-derivatives","ETHF0:USTF0",1744491490704,1.5736,1651.8,1651.7,1.21107]
["bitfinex-derivatives","ETHF0:USTF0",1744491491287,1.5736,1651.8,1651.7,4.41887]
["bitfinex-derivatives","ETHF0:USTF0",1744491491585,1.5736,1651.8,1651.7,6.28167]
["bitfinex-derivatives","ETHF0:USTF0",1744491491884,1.5736,1651.8,1651.7,3.07387]
["bitfinex-derivatives","ETHF0:USTF0",1744491492789,1.8847,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744491493084,3.4583,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744491493589,3.4583,1651.9,1651.8,2.96281]
["bitfinex-derivatives","ETHF0:USTF0",1744491498485,4.66925,1651.9,1651.7,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1744491498791,1.934,1651.8,1651.7,1.21105]
["bitfinex-derivatives","ETHF0:USTF0",1744491499784,3.14504,1651.8,1651.6,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1744491499982,1.5126,1651.7,1651.6,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1744491500182,3.4466,1651.7,1651.6,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1744491501193,4.65769,1651.7,1651.5,6.29977]
["bitfinex-derivatives","ETHF0:USTF0",1744491501395,1.934,1651.6,1651.5,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1744491501687,1.934,1651.6,1651.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1744491501688,1.934,1651.6,1651.4,1.21125]
["bitfinex-derivatives","ETHF0:USTF0",1744491501991,2.81888,1651.5,1651.3,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1744491502183,1.7695,1651.4,1651.3,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1744491502378,3.2698,1651.4,1651.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491502589,3.2698,1651.4,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744491504294,5.88402,1651.8,1651.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744491504490,10.68362,1651.8,1651.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744491504687,9.4726,1651.8,1651.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744491505293,4.7996,1651.8,1651.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744491507492,4.7996,1651.8,1651.6,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744491507697,1.8409,1651.7,1651.6,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744491509102,1.8409,1651.7,1651.5,3.0201]
["bitfinex-derivatives","ETHF0:USTF0",1744491509399,5.0487,1651.7,1651.5,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1744491509805,1.21118,1651.6,1651.4,7.77235]
["bitfinex-derivatives","ETHF0:USTF0",1744491509995,4.9715,1651.5,1651.3,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1744491510199,3.3005,1651.4,1651.3,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1744491514406,1.469,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744491516311,1.469,1651.5,1651.4,3.00581]
["bitfinex-derivatives","ETHF0:USTF0",1744491518810,3.2434,1651.5,1651.4,3.00581]
["bitfinex-derivatives","ETHF0:USTF0",1744491519101,3.2434,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744491519515,4.45463,1651.5,1651.3,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744491519705,1.7744,1651.4,1651.3,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744491520414,2.98571,1651.4,1651.3,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744491520818,1.7744,1651.4,1651.3,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744491523316,1.7744,1651.4,1651.2,1.80978485]
["bitfinex-derivatives","ETHF0:USTF0",1744491523618,1.6034,1651.3,1651.2,1.22053485]
["bitfinex-derivatives","ETHF0:USTF0",1744491524018,3.3405,1651.3,1651.2,1.22053485]
["bitfinex-derivatives","ETHF0:USTF0",1744491524617,1.6034,1651.3,1651.2,1.22053485]
["bitfinex-derivatives","ETHF0:USTF0",1744491524821,6.4061,1651.4,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744491525022,1.21138,1651.3,1651.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491525222,2.94848,1651.3,1651.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491525723,2.94848,1651.3,1651.2,1.22053485]
["bitfinex-derivatives","ETHF0:USTF0",1744491526426,2.94848,1651.3,1651.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491527022,6.15628,1651.3,1651.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491528233,6.15628,1651.3,1650.8,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744491528234,1.21145,1651.2,1650.8,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744491528416,3.05385,1651.2,1651.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744491528624,15.23395829,1651.6,1651.1,3.02882]
["bitfinex-derivatives","ETHF0:USTF0",1744491528822,7.89656314,1651.6,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744491529019,6.05416314,1651.6,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744491529522,6.05416314,1651.6,1651.5,2.97813]
["bitfinex-derivatives","ETHF0:USTF0",1744491531125,9.15754799,1651.7,1651.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744491531325,9.15754799,1651.7,1651.5,2.97807]
["bitfinex-derivatives","ETHF0:USTF0",1744491531528,7.94644799,1651.7,1651.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744491535535,1.89228485,1651.7,1651.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744491536926,1.89228485,1651.7,1651.4,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744491536927,1.21123,1651.5,1651.4,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744491537229,1.21159,1651.1,1650.9,3.4696]
["bitfinex-derivatives","ETHF0:USTF0",1744491537429,1.21159,1651.1,1650.9,4.68127]
["bitfinex-derivatives","ETHF0:USTF0",1744491537637,1.8514,1651.0,1650.9,4.68127]
["bitfinex-derivatives","ETHF0:USTF0",1744491537824,3.063,1651.0,1650.9,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1744491538024,3.063,1651.0,1650.8,9.18767182]
["bitfinex-derivatives","ETHF0:USTF0",1744491538227,1.8514,1650.9,1650.8,11.07985667]
["bitfinex-derivatives","ETHF0:USTF0",1744491540330,1.8514,1650.9,1650.8,3.10392485]
["bitfinex-derivatives","ETHF0:USTF0",1744491540527,1.8514,1650.9,1650.8,1.89218485]
["bitfinex-derivatives","ETHF0:USTF0",1744491540727,1.8514,1650.9,1650.8,3.10393485]
["bitfinex-derivatives","ETHF0:USTF0",1744491541938,1.6172,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744491542134,9.26196314,1651.2,1650.9,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1744491542336,6.05416314,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744491544836,6.05416314,1651.2,1651.1,2.70403]
["bitfinex-derivatives","ETHF0:USTF0",1744491546343,6.05416314,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744491547239,1.8452,1651.3,1651.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744491549436,3.05658,1651.3,1651.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744491549734,3.05658,1651.3,1651.1,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744491550037,1.8452,1651.3,1651.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744491550439,3.0618,1651.4,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744491551742,4.27311,1651.4,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744491551941,6.06471,1651.4,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744491552132,4.8534,1651.4,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744491553940,1.5694,1651.4,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744491554132,6.05416314,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744491554333,6.05416314,1651.5,1651.4,3.08181]
["bitfinex-derivatives","ETHF0:USTF0",1744491556246,1.21131,1651.4,1651.3,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1744491556543,6.17224,1651.4,1651.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744491557049,1.9216,1651.3,1651.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744491560046,1.9216,1651.3,1651.2,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1744491560545,1.9216,1651.3,1651.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744491561344,1.21145,1651.2,1650.9,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1744491561538,1.7986,1651.1,1651.0,3.0376]
["bitfinex-derivatives","ETHF0:USTF0",1744491561733,4.53303,1651.1,1650.9,6.03814]
["bitfinex-derivatives","ETHF0:USTF0",1744491562037,4.53308,1651.1,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491562240,3.2864,1651.0,1650.9,4.41945]
["bitfinex-derivatives","ETHF0:USTF0",1744491563637,1.21167,1650.9,1650.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491563841,2.98827,1650.9,1650.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491566553,7.98827,1650.9,1650.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491569849,1.21204,1650.4,1650.2,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1744491570044,1.8849,1650.3,1650.1,13.07413182]
["bitfinex-derivatives","ETHF0:USTF0",1744491570348,1.21219,1650.2,1650.1,7.97593182]
["bitfinex-derivatives","ETHF0:USTF0",1744491570852,1.8849,1650.2,1650.1,7.97593182]
["bitfinex-derivatives","ETHF0:USTF0",1744491571038,3.09709,1650.2,1650.1,7.97593182]
["bitfinex-derivatives","ETHF0:USTF0",1744491571244,1.8849,1650.2,1650.1,9.18819182]
["bitfinex-derivatives","ETHF0:USTF0",1744491571445,1.8849,1650.2,1650.1,11.07859182]
["bitfinex-derivatives","ETHF0:USTF0",1744491572457,1.8849,1650.2,1650.1,9.86633182]
["bitfinex-derivatives","ETHF0:USTF0",1744491572659,1.8849,1650.2,1650.1,3.10266]
["bitfinex-derivatives","ETHF0:USTF0",1744491575456,1.8849,1650.2,1650.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491575457,3.09709,1650.2,1650.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491575661,1.21226,1650.1,1650.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491575961,3.09626,1650.1,1650.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491576159,1.884,1650.1,1650.0,1.22141485]
["bitfinex-derivatives","ETHF0:USTF0",1744491576350,1.884,1650.1,1650.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491576553,1.884,1650.1,1650.0,2.96871485]
["bitfinex-derivatives","ETHF0:USTF0",1744491576755,1.884,1650.1,1650.0,1.75638485]
["bitfinex-derivatives","ETHF0:USTF0",1744491577064,3.09626,1650.1,1650.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491579462,3.09626,1650.1,1650.0,1.22141485]
["bitfinex-derivatives","ETHF0:USTF0",1744491579463,1.884,1650.1,1650.0,1.22141485]
["bitfinex-derivatives","ETHF0:USTF0",1744491579864,3.09626,1650.1,1650.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491580158,3.09626,1650.1,1649.6,3.86886405]
["bitfinex-derivatives","ETHF0:USTF0",1744491580159,1.21287,1649.3,1649.1,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1744491580360,7.8748,1649.4,1649.0,11.18373182]
["bitfinex-derivatives","ETHF0:USTF0",1744491580557,7.8748,1649.4,1649.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1744491580558,4.42059,1649.4,1649.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1744491580765,1.8536,1649.3,1649.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1744491582064,3.21688485,1649.4,1649.2,1.21286]
["bitfinex-derivatives","ETHF0:USTF0",1744491582361,5.06798485,1649.4,1649.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1744491582860,5.06798485,1649.4,1649.3,2.97985]
["bitfinex-derivatives","ETHF0:USTF0",1744491583062,1.86018485,1649.4,1649.3,2.97985]
["bitfinex-derivatives","ETHF0:USTF0",1744491583260,1.86018485,1649.4,1649.3,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1744491585365,0.00908485,1649.4,1649.3,2.97985]
["bitfinex-derivatives","ETHF0:USTF0",1744491585564,0.00908485,1649.4,1649.3,9.57825]
["bitfinex-derivatives","ETHF0:USTF0",1744491585759,0.00908485,1649.4,1649.3,4.87415]
["bitfinex-derivatives","ETHF0:USTF0",1744491586166,0.00908485,1649.4,1649.3,9.87415]
["bitfinex-derivatives","ETHF0:USTF0",1744491587469,4.85e-06,1649.4,1649.3,9.87415]
["bitfinex-derivatives","ETHF0:USTF0",1744491588166,2.67588,1650.1,1649.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1744491588366,4.54698,1650.1,1650.0,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1744491589466,8.3347,1650.1,1649.7,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744491589768,1.21243,1649.9,1649.7,4.54554]
["bitfinex-derivatives","ETHF0:USTF0",1744491590368,2.92113,1649.9,1649.7,4.54554]
["bitfinex-derivatives","ETHF0:USTF0",1744491592371,1.7087,1649.9,1649.8,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744491592770,3.2078,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491595673,1.7087,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744491596885,6.7087,1650.1,1649.8,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744491597086,4.42017,1650.0,1649.8,3.06256]
["bitfinex-derivatives","ETHF0:USTF0",1744491597283,1.8499,1649.9,1649.8,3.06256]
["bitfinex-derivatives","ETHF0:USTF0",1744491597678,3.06231,1649.9,1649.8,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744491597885,4.61161,1649.9,1649.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744491598082,3.4641,1649.8,1649.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744491602183,4.67658,1649.8,1649.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744491602385,1.21263,1649.6,1649.4,4.42052]
["bitfinex-derivatives","ETHF0:USTF0",1744491602589,4.822,1649.8,1649.2,6.3858]
["bitfinex-derivatives","ETHF0:USTF0",1744491602898,3.1695,1649.8,1649.4,3.03195]
["bitfinex-derivatives","ETHF0:USTF0",1744491603187,3.1695,1649.8,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744491604594,3.2078,1650.0,1649.6,4.75432]
["bitfinex-derivatives","ETHF0:USTF0",1744491604785,4.42013,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491605294,5.0021,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491606087,6.21443,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491606590,3.00663,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491607092,1.7943,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491607492,1.7943,1650.0,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491607693,1.21251,1649.8,1649.6,3.01219]
["bitfinex-derivatives","ETHF0:USTF0",1744491607993,1.7737,1649.7,1649.6,3.01219]
["bitfinex-derivatives","ETHF0:USTF0",1744491608189,3.3696,1649.7,1649.6,3.01219]
["bitfinex-derivatives","ETHF0:USTF0",1744491608493,4.9344,1649.7,1649.6,3.01219]
["bitfinex-derivatives","ETHF0:USTF0",1744491609792,9.08316,1650.0,1649.8,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1744491609997,1.8391,1649.9,1649.8,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1744491610290,7.8708,1650.0,1649.7,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1744491610494,3.2078,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491610695,5.0469,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491611095,1.4759,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744491611303,0.00908485,1650.2,1650.1,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744491616095,2.94540485,1650.2,1650.0,1.22137485]
["bitfinex-derivatives","ETHF0:USTF0",1744491616298,1.7241,1650.1,1650.0,1.22137485]
["bitfinex-derivatives","ETHF0:USTF0",1744491616500,3.334,1650.1,1650.0,1.22137485]
["bitfinex-derivatives","ETHF0:USTF0",1744491620502,9.54626,1650.1,1650.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491620801,11.5418,1650.1,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491621002,3.2078,1649.7,1649.4,7.97593182]
["bitfinex-derivatives","ETHF0:USTF0",1744491621302,1.21278,1649.4,1649.3,12.04689354]
["bitfinex-derivatives","ETHF0:USTF0",1744491621504,5.87078,1649.4,1649.3,12.04689354]
["bitfinex-derivatives","ETHF0:USTF0",1744491621704,12.76658,1649.4,1649.3,8.03329369]
["bitfinex-derivatives","ETHF0:USTF0",1744491621902,12.76658,1649.4,1649.2,12.05597839]
["bitfinex-derivatives","ETHF0:USTF0",1744491621903,1.21285,1649.3,1649.2,12.05597839]
["bitfinex-derivatives","ETHF0:USTF0",1744491622100,1.21292,1649.2,1649.1,16.00007819]
["bitfinex-derivatives","ETHF0:USTF0",1744491622402,101.45133515,1649.2,1648.5,78.28158505]
["bitfinex-derivatives","ETHF0:USTF0",1744491622601,3.2078,1648.9,1648.5,78.28158505]
["bitfinex-derivatives","ETHF0:USTF0",1744491622802,5.87227,1648.8,1648.6,36.60685644]
["bitfinex-derivatives","ETHF0:USTF0",1744491622999,4.42109,1648.7,1648.6,31.60365644]
["bitfinex-derivatives","ETHF0:USTF0",1744491623799,3.2078,1648.7,1648.6,31.60365644]
["bitfinex-derivatives","ETHF0:USTF0",1744491624101,3.2078,1648.7,1648.6,33.45835644]
["bitfinex-derivatives","ETHF0:USTF0",1744491624805,4.42109,1648.7,1648.6,33.45835644]
["bitfinex-derivatives","ETHF0:USTF0",1744491625006,3.2078,1648.7,1648.6,39.52155644]
["bitfinex-derivatives","ETHF0:USTF0",1744491625410,5.88134485,1648.8,1648.6,39.52155644]
["bitfinex-derivatives","ETHF0:USTF0",1744491625411,0.00908485,1648.8,1648.6,39.52155644]
["bitfinex-derivatives","ETHF0:USTF0",1744491625604,0.00908485,1648.8,1648.7,7.9179]
["bitfinex-derivatives","ETHF0:USTF0",1744491625810,0.00908485,1648.8,1648.7,9.13119]
["bitfinex-derivatives","ETHF0:USTF0",1744491626314,6.06324799,1648.8,1648.7,9.13119]
["bitfinex-derivatives","ETHF0:USTF0",1744491627012,6.06324799,1648.8,1648.7,19.13119485]
["bitfinex-derivatives","ETHF0:USTF0",1744491627405,6.06324799,1648.8,1648.7,17.91790485]
["bitfinex-derivatives","ETHF0:USTF0",1744491627706,7.27646799,1648.8,1648.7,17.91790485]
["bitfinex-derivatives","ETHF0:USTF0",1744491628412,7.27646799,1648.8,1648.7,1.8547]
["bitfinex-derivatives","ETHF0:USTF0",1744491629014,1.21336,1648.7,1648.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491629314,4.42116,1648.7,1648.6,1.8979]
["bitfinex-derivatives","ETHF0:USTF0",1744491629917,3.2078,1648.7,1648.6,9.17446]
["bitfinex-derivatives","ETHF0:USTF0",1744491630214,3.2078,1648.7,1648.6,10.69706]
["bitfinex-derivatives","ETHF0:USTF0",1744491630415,0.00908485,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744491630615,0.00908485,1648.8,1648.7,9.01859]
["bitfinex-derivatives","ETHF0:USTF0",1744491631002,0.00908485,1648.8,1648.7,14.01859]
["bitfinex-derivatives","ETHF0:USTF0",1744491631215,6.05416314,1649.3,1648.8,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491631512,6.05416314,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744491631916,6.05416314,1649.3,1649.2,10.48392]
["bitfinex-derivatives","ETHF0:USTF0",1744491632514,8.07049775,1649.4,1649.3,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1744491632714,8.07049775,1649.4,1649.3,10.72545]
["bitfinex-derivatives","ETHF0:USTF0",1744491632914,8.07049775,1649.4,1649.3,15.72545]
["bitfinex-derivatives","ETHF0:USTF0",1744491633318,8.07049775,1649.4,1649.3,18.49277185]
["bitfinex-derivatives","ETHF0:USTF0",1744491633717,0.00908485,1649.4,1649.3,9.5126]
["bitfinex-derivatives","ETHF0:USTF0",1744491633918,3.2078,1649.7,1649.5,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1744491634110,10.68927936,1649.9,1649.6,3.03733]
["bitfinex-derivatives","ETHF0:USTF0",1744491634111,11.90172936,1649.9,1649.6,3.03733]
["bitfinex-derivatives","ETHF0:USTF0",1744491634312,6.02827936,1649.9,1649.7,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1744491634513,7.24068936,1649.9,1649.7,9.10041]
["bitfinex-derivatives","ETHF0:USTF0",1744491634713,1.21248,1649.8,1649.7,7.8879]
["bitfinex-derivatives","ETHF0:USTF0",1744491635813,6.03736421,1649.9,1649.7,9.10043]
["bitfinex-derivatives","ETHF0:USTF0",1744491636012,6.03736421,1649.9,1649.8,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491636514,6.03736421,1649.9,1649.8,7.27568]
["bitfinex-derivatives","ETHF0:USTF0",1744491637222,6.03736421,1649.9,1649.8,8.80178]
["bitfinex-derivatives","ETHF0:USTF0",1744491637718,8.0614129,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491637921,8.0614129,1650.0,1649.9,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491638224,1.2123,1650.1,1649.9,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491639024,1.21233,1650.0,1649.9,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491639523,1.21241,1649.9,1649.6,7.87688485]
["bitfinex-derivatives","ETHF0:USTF0",1744491639723,1.21241,1649.9,1649.7,7.27575]
["bitfinex-derivatives","ETHF0:USTF0",1744491640120,3.2078,1650.0,1649.8,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491640316,5.87226,1650.1,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491640717,5.87226,1650.1,1649.9,7.27561]
["bitfinex-derivatives","ETHF0:USTF0",1744491641016,5.87226,1650.1,1650.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744491641316,1.21226,1650.1,1650.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744491642115,2.90306,1650.1,1650.0,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1744491642518,1.21252,1649.8,1649.6,4.42950485]
["bitfinex-derivatives","ETHF0:USTF0",1744491642821,1.21252,1649.8,1649.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744491643124,1.21252,1649.8,1649.7,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744491643626,1.21252,1649.8,1649.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744491643925,1.21252,1649.8,1649.7,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744491644823,1.21245,1649.9,1649.7,9.07945]
["bitfinex-derivatives","ETHF0:USTF0",1744491645021,1.21248,1649.8,1649.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744491645426,1.21248,1649.8,1649.7,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744491645625,1.21248,1649.8,1649.7,10.63422185]
["bitfinex-derivatives","ETHF0:USTF0",1744491645818,1.21248,1649.8,1649.7,7.8669]
["bitfinex-derivatives","ETHF0:USTF0",1744491646025,1.21248,1649.8,1649.7,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744491647227,0.00908485,1650.2,1649.7,15.89823]
["bitfinex-derivatives","ETHF0:USTF0",1744491647426,12.4813829,1650.3,1650.1,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1744491647627,12.4813829,1650.3,1650.2,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1744491647829,12.4813829,1650.3,1650.2,9.3801]
["bitfinex-derivatives","ETHF0:USTF0",1744491648325,8.0614129,1650.3,1650.2,13.350527]
["bitfinex-derivatives","ETHF0:USTF0",1744491648521,8.0614129,1650.3,1650.2,10.59229]
["bitfinex-derivatives","ETHF0:USTF0",1744491648720,8.0614129,1650.3,1650.2,18.80009]
["bitfinex-derivatives","ETHF0:USTF0",1744491649428,0.00908485,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744491649627,0.00908485,1650.4,1650.3,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491649817,0.00908485,1650.4,1650.3,10.033547]
["bitfinex-derivatives","ETHF0:USTF0",1744491651220,0.00908485,1650.4,1650.3,11.626747]
["bitfinex-derivatives","ETHF0:USTF0",1744491652324,9.17979515,1651.1,1650.8,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1744491652533,9.2728829,1651.2,1651.0,1.21158]
["bitfinex-derivatives","ETHF0:USTF0",1744491652829,8.0614129,1651.2,1651.1,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1744491653029,8.0614129,1651.2,1651.1,7.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744491653238,13.0614129,1651.2,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491653418,6.4494,1651.1,1650.5,9.4796]
["bitfinex-derivatives","ETHF0:USTF0",1744491653622,1.21171,1650.9,1650.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491653818,6.4494,1651.1,1650.6,9.28008485]
["bitfinex-derivatives","ETHF0:USTF0",1744491654027,1.21162,1651.0,1650.8,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1744491654233,1.21162,1651.0,1650.9,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1744491654419,1.21162,1651.0,1650.9,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744491655836,2.90222,1651.0,1650.9,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744491658729,1.21162,1651.0,1650.9,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744491659229,4.41938,1651.1,1650.9,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744491659533,1.21158,1651.1,1650.9,9.06047]
["bitfinex-derivatives","ETHF0:USTF0",1744491659739,1.2116,1651.0,1650.9,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1744491659937,1.21158,1651.1,1650.9,9.3423]
["bitfinex-derivatives","ETHF0:USTF0",1744491660140,1.21149,1651.2,1651.0,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491660334,1.21149,1651.2,1651.1,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1744491660537,1.21149,1651.2,1651.1,7.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744491661140,1.21145,1651.2,1651.1,7.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744491661737,1.21145,1651.2,1651.1,10.66205215]
["bitfinex-derivatives","ETHF0:USTF0",1744491662334,1.21145,1651.2,1651.1,7.9129]
["bitfinex-derivatives","ETHF0:USTF0",1744491662543,1.2116,1651.0,1650.9,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1744491662742,1.2116,1651.0,1650.9,7.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744491663441,1.21175,1650.8,1650.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1744491663634,1.21175,1650.8,1650.7,4.27175215]
["bitfinex-derivatives","ETHF0:USTF0",1744491663938,1.21175,1650.8,1650.7,12.04875215]
["bitfinex-derivatives","ETHF0:USTF0",1744491664437,1.5132,1651.1,1650.7,10.51138]
["bitfinex-derivatives","ETHF0:USTF0",1744491664640,1.21165,1651.0,1650.8,10.54574]
["bitfinex-derivatives","ETHF0:USTF0",1744491664840,1.21165,1651.0,1650.9,1.7138]
["bitfinex-derivatives","ETHF0:USTF0",1744491665041,1.21165,1651.0,1650.9,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1744491666739,1.21158,1651.1,1650.9,7.777]
["bitfinex-derivatives","ETHF0:USTF0",1744491667046,1.21158,1651.1,1651.0,1.8929]
["bitfinex-derivatives","ETHF0:USTF0",1744491667946,1.21158,1651.1,1651.0,7.9561]
["bitfinex-derivatives","ETHF0:USTF0",1744491668243,5.86541,1651.3,1651.1,1.21151]
["bitfinex-derivatives","ETHF0:USTF0",1744491668444,5.86541,1651.3,1651.2,3.5217]
["bitfinex-derivatives","ETHF0:USTF0",1744491668644,5.86541,1651.3,1651.2,9.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744491668946,1.21141,1651.3,1651.2,9.5849]
["bitfinex-derivatives","ETHF0:USTF0",1744491669337,1.21172,1650.9,1650.7,6.1746]
["bitfinex-derivatives","ETHF0:USTF0",1744491669636,1.21172,1650.9,1650.8,9.2666]
["bitfinex-derivatives","ETHF0:USTF0",1744491670037,1.21172,1650.9,1650.8,12.01575215]
["bitfinex-derivatives","ETHF0:USTF0",1744491671741,1.21172,1650.9,1650.8,1.7724]
["bitfinex-derivatives","ETHF0:USTF0",1744491672148,1.21157,1651.1,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744491672348,1.21157,1651.1,1650.9,8.73447]
["bitfinex-derivatives","ETHF0:USTF0",1744491672647,1.21157,1651.1,1651.0,7.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744491673753,1.21157,1651.1,1651.0,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744491673944,2.63347,1651.1,1651.0,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1744491674852,1.21157,1651.1,1651.0,7.8474]
["bitfinex-derivatives","ETHF0:USTF0",1744491677250,1.21139,1651.3,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744491677456,1.21139,1651.3,1651.1,8.92493]
["bitfinex-derivatives","ETHF0:USTF0",1744491677656,1.21139,1651.3,1651.2,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491677857,1.21139,1651.3,1651.2,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744491678059,9.06815,1651.4,1651.2,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1744491678358,2.8709,1651.6,1651.3,7.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744491678560,12.7104129,1651.6,1651.4,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744491678759,1.21123,1651.5,1651.4,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744491679058,12.7104129,1651.6,1651.5,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491679059,13.9216129,1651.6,1651.5,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491679353,9.2726129,1651.6,1651.5,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491679555,1.21123,1651.5,1651.4,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744491679749,1.21123,1651.5,1651.4,7.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744491679949,9.2725929,1651.6,1651.4,7.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744491680150,9.2725929,1651.6,1651.5,7.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744491680352,9.2725929,1651.6,1651.5,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1744491680553,9.2725929,1651.6,1651.5,7.7206]
["bitfinex-derivatives","ETHF0:USTF0",1744491681162,9.2725929,1651.6,1651.0,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1744491681163,16.0893529,1651.6,1651.0,9.247]
["bitfinex-derivatives","ETHF0:USTF0",1744491681464,1.21149,1651.2,1651.1,7.8476]
["bitfinex-derivatives","ETHF0:USTF0",1744491681953,1.21143,1651.3,1651.1,7.8476]
["bitfinex-derivatives","ETHF0:USTF0",1744491682166,9.06807,1651.5,1651.2,9.05899]
["bitfinex-derivatives","ETHF0:USTF0",1744491682362,15.24460805,1651.6,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744491682567,9.2726129,1651.6,1651.5,9.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744491682767,9.2726129,1651.6,1651.5,3.1932]
["bitfinex-derivatives","ETHF0:USTF0",1744491682967,9.2726129,1651.6,1651.5,9.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744491683874,1.2112,1651.6,1651.5,9.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744491684075,4.41891,1651.7,1651.5,9.2564]
["bitfinex-derivatives","ETHF0:USTF0",1744491684274,4.41891,1651.7,1651.6,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1744491684465,1.21123,1651.5,1651.4,1.38808485]
["bitfinex-derivatives","ETHF0:USTF0",1744491684773,1.21123,1651.5,1651.4,10.200437]
["bitfinex-derivatives","ETHF0:USTF0",1744491685862,1.21123,1651.5,1651.4,11.966537]
["bitfinex-derivatives","ETHF0:USTF0",1744491686877,1.21119,1651.6,1651.4,11.966537]
["bitfinex-derivatives","ETHF0:USTF0",1744491687177,1.21119,1651.6,1651.5,7.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744491687876,2.63299,1651.6,1651.5,7.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744491689171,1.21119,1651.6,1651.5,7.8293]
["bitfinex-derivatives","ETHF0:USTF0",1744491690378,1.21123,1651.5,1651.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491690572,4.41903,1651.5,1651.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491691077,5.86803,1651.5,1651.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491691275,7.28983,1651.5,1651.4,1.67488485]
["bitfinex-derivatives","ETHF0:USTF0",1744491691981,5.86803,1651.5,1651.4,1.67488485]
["bitfinex-derivatives","ETHF0:USTF0",1744491692369,4.41903,1651.5,1651.4,7.73808485]
["bitfinex-derivatives","ETHF0:USTF0",1744491693283,9.06703,1651.5,1651.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491693583,14.06703,1651.5,1651.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491693876,9.06703,1651.5,1651.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491694179,5.85923,1651.5,1651.4,6.07228485]
["bitfinex-derivatives","ETHF0:USTF0",1744491694777,5.85923,1651.5,1651.4,8.821437]
["bitfinex-derivatives","ETHF0:USTF0",1744491694972,5.85923,1651.5,1651.4,10.229037]
["bitfinex-derivatives","ETHF0:USTF0",1744491696281,14.69314986,1651.5,1651.4,10.229037]
["bitfinex-derivatives","ETHF0:USTF0",1744491700687,14.69314986,1651.5,1651.4,1.41668485]
["bitfinex-derivatives","ETHF0:USTF0",1744491700986,17.90094986,1651.5,1651.4,6.07228485]
["bitfinex-derivatives","ETHF0:USTF0",1744491701287,17.90094986,1651.5,1651.4,7.39398485]
["bitfinex-derivatives","ETHF0:USTF0",1744491701488,14.69314986,1651.5,1651.4,7.39398485]
["bitfinex-derivatives","ETHF0:USTF0",1744491701890,13.48191986,1651.5,1651.4,7.39398485]
["bitfinex-derivatives","ETHF0:USTF0",1744491702093,10.04514986,1651.5,1651.4,8.84378485]
["bitfinex-derivatives","ETHF0:USTF0",1744491702284,8.83391986,1651.5,1651.4,8.84378485]
["bitfinex-derivatives","ETHF0:USTF0",1744491702477,10.04514986,1651.5,1651.4,8.84378485]
["bitfinex-derivatives","ETHF0:USTF0",1744491702682,10.04514986,1651.5,1651.4,13.170237]
["bitfinex-derivatives","ETHF0:USTF0",1744491703293,8.83391986,1651.5,1651.4,14.381547]
["bitfinex-derivatives","ETHF0:USTF0",1744491703589,8.0614129,1651.5,1651.4,14.381547]
["bitfinex-derivatives","ETHF0:USTF0",1744491704489,9.2726429,1651.5,1651.4,8.821437]
["bitfinex-derivatives","ETHF0:USTF0",1744491704793,1.21145,1651.2,1651.1,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1744491705190,1.21145,1651.2,1651.1,10.38965215]
["bitfinex-derivatives","ETHF0:USTF0",1744491707591,1.21145,1651.2,1651.1,11.70605215]
["bitfinex-derivatives","ETHF0:USTF0",1744491708497,10.04536986,1651.2,1651.1,11.70605215]
["bitfinex-derivatives","ETHF0:USTF0",1744491710288,8.83391986,1651.2,1651.1,10.16843]
["bitfinex-derivatives","ETHF0:USTF0",1744491710495,8.83391986,1651.2,1651.1,11.55363]
["bitfinex-derivatives","ETHF0:USTF0",1744491711290,8.83391986,1651.2,1651.1,14.30278215]
["bitfinex-derivatives","ETHF0:USTF0",1744491712190,10.04536986,1651.2,1651.1,13.09125215]
["bitfinex-derivatives","ETHF0:USTF0",1744491712787,8.83391986,1651.2,1651.1,13.09125215]
["bitfinex-derivatives","ETHF0:USTF0",1744491712989,8.83391986,1651.2,1651.1,14.30278215]
["bitfinex-derivatives","ETHF0:USTF0",1744491713390,8.83391986,1651.2,1651.1,13.09125215]
["bitfinex-derivatives","ETHF0:USTF0",1744491713594,10.04536986,1651.2,1651.1,13.09125215]
["bitfinex-derivatives","ETHF0:USTF0",1744491715202,8.83391986,1651.2,1651.1,13.09125215]
["bitfinex-derivatives","ETHF0:USTF0",1744491715500,10.04536986,1651.2,1651.1,13.09125215]
["bitfinex-derivatives","ETHF0:USTF0",1744491715903,8.04818432,1651.2,1651.1,13.09125215]
["bitfinex-derivatives","ETHF0:USTF0",1744491716296,6.83673432,1651.2,1651.1,13.09125215]
["bitfinex-derivatives","ETHF0:USTF0",1744491716696,8.04818432,1651.2,1651.1,13.09125215]
["bitfinex-derivatives","ETHF0:USTF0",1744491718299,6.83673432,1651.2,1651.1,17.01821008]
["bitfinex-derivatives","ETHF0:USTF0",1744491718701,6.83673432,1651.2,1651.1,12.01821008]
["bitfinex-derivatives","ETHF0:USTF0",1744491718907,6.83673432,1651.2,1651.1,17.01821008]
["bitfinex-derivatives","ETHF0:USTF0",1744491719393,8.04818432,1651.2,1651.1,13.55583223]
["bitfinex-derivatives","ETHF0:USTF0",1744491719599,8.04818432,1651.2,1651.1,10.3421]
["bitfinex-derivatives","ETHF0:USTF0",1744491720093,8.04818432,1651.2,1651.1,8.9569]
["bitfinex-derivatives","ETHF0:USTF0",1744491720295,1.21175,1650.8,1650.7,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1744491720805,1.21175,1650.8,1650.7,10.10165215]
["bitfinex-derivatives","ETHF0:USTF0",1744491721404,1.21173,1650.9,1650.7,10.10165215]
["bitfinex-derivatives","ETHF0:USTF0",1744491721712,1.21173,1650.9,1650.8,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491722301,5.0,1650.9,1650.6,1.30718485]
["bitfinex-derivatives","ETHF0:USTF0",1744491722607,1.21182,1650.7,1650.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491722808,9.41962,1650.7,1650.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491723106,12.42442,1650.7,1650.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491723404,7.42442,1650.7,1650.6,6.07228485]
["bitfinex-derivatives","ETHF0:USTF0",1744491724202,12.42442,1650.7,1650.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491724401,1.21204,1650.4,1650.3,11.98302076]
["bitfinex-derivatives","ETHF0:USTF0",1744491724599,5.85804,1650.4,1650.3,11.98302076]
["bitfinex-derivatives","ETHF0:USTF0",1744491724798,5.85804,1650.4,1650.3,13.67122076]
["bitfinex-derivatives","ETHF0:USTF0",1744491725006,5.85804,1650.4,1650.3,19.73442076]
["bitfinex-derivatives","ETHF0:USTF0",1744491725201,7.56649623,1650.4,1650.3,19.73442076]
["bitfinex-derivatives","ETHF0:USTF0",1744491725502,4.68205623,1650.4,1650.3,19.73442076]
["bitfinex-derivatives","ETHF0:USTF0",1744491725700,0.03605623,1650.4,1650.3,20.94653076]
["bitfinex-derivatives","ETHF0:USTF0",1744491725900,0.03605623,1650.4,1650.3,27.32243076]
["bitfinex-derivatives","ETHF0:USTF0",1744491726501,0.03605623,1650.4,1650.3,30.07158291]
["bitfinex-derivatives","ETHF0:USTF0",1744491726898,0.03605623,1650.4,1650.3,27.06727291]
["bitfinex-derivatives","ETHF0:USTF0",1744491727708,0.03605623,1650.4,1650.3,15.08425215]
["bitfinex-derivatives","ETHF0:USTF0",1744491729208,1.24809623,1650.4,1650.3,11.87645215]
["bitfinex-derivatives","ETHF0:USTF0",1744491730108,0.03605623,1650.4,1650.3,11.87645215]
["bitfinex-derivatives","ETHF0:USTF0",1744491730614,0.03605623,1650.4,1650.3,9.1273]
["bitfinex-derivatives","ETHF0:USTF0",1744491730913,0.03605623,1650.4,1650.3,10.33941]
["bitfinex-derivatives","ETHF0:USTF0",1744491731612,0.03605623,1650.4,1650.3,13.08856215]
["bitfinex-derivatives","ETHF0:USTF0",1744491734006,0.03605623,1650.4,1650.3,11.87645215]
["bitfinex-derivatives","ETHF0:USTF0",1744491734211,1.24809623,1650.4,1650.3,11.87645215]
["bitfinex-derivatives","ETHF0:USTF0",1744491734602,1.24809623,1650.4,1650.3,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491734806,1.21211,1650.3,1650.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491735006,2.89301,1650.3,1650.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491735216,2.92906623,1650.3,1650.2,6.07228485]
["bitfinex-derivatives","ETHF0:USTF0",1744491735413,7.57506623,1650.3,1650.2,6.07228485]
["bitfinex-derivatives","ETHF0:USTF0",1744491735613,4.68205623,1650.3,1650.2,6.07228485]
["bitfinex-derivatives","ETHF0:USTF0",1744491735816,1.24816623,1650.3,1650.2,6.07228485]
["bitfinex-derivatives","ETHF0:USTF0",1744491736316,1.24816623,1650.3,1650.2,8.821437]
["bitfinex-derivatives","ETHF0:USTF0",1744491738220,1.24816623,1650.3,1650.2,6.07228485]
["bitfinex-derivatives","ETHF0:USTF0",1744491738416,1.21233,1650.0,1649.9,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1744491738611,1.21232,1650.1,1649.9,7.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744491738817,1.21226,1650.1,1650.0,7.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744491739116,1.24831623,1650.1,1650.0,7.7356]
["bitfinex-derivatives","ETHF0:USTF0",1744491739517,1.24831623,1650.1,1650.0,10.48475215]
["bitfinex-derivatives","ETHF0:USTF0",1744491739712,0.03605623,1650.1,1650.0,10.48475215]
["bitfinex-derivatives","ETHF0:USTF0",1744491739908,0.03605623,1650.1,1650.0,11.69708215]
["bitfinex-derivatives","ETHF0:USTF0",1744491740113,0.03605623,1650.1,1650.0,17.15573]
["bitfinex-derivatives","ETHF0:USTF0",1744491740720,0.00908485,1650.4,1650.0,9.8802]
["bitfinex-derivatives","ETHF0:USTF0",1744491740930,0.00908485,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744491741416,0.00908485,1650.4,1650.3,14.45876215]
["bitfinex-derivatives","ETHF0:USTF0",1744491743912,0.00908485,1650.4,1650.3,11.70961]
["bitfinex-derivatives","ETHF0:USTF0",1744491744114,0.00908485,1650.4,1650.3,16.70961]
["bitfinex-derivatives","ETHF0:USTF0",1744491744420,0.00908485,1650.4,1650.3,17.17148637]
["bitfinex-derivatives","ETHF0:USTF0",1744491744830,0.00908485,1650.4,1650.3,19.92047291]
["bitfinex-derivatives","ETHF0:USTF0",1744491745325,0.00908485,1650.4,1650.3,19.92040447]
["bitfinex-derivatives","ETHF0:USTF0",1744491749333,1.21171,1650.9,1650.7,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1744491749529,1.21171,1650.9,1650.8,3.0388]
["bitfinex-derivatives","ETHF0:USTF0",1744491749738,7.8508,1651.0,1650.8,9.102]
["bitfinex-derivatives","ETHF0:USTF0",1744491749927,9.0624,1651.0,1650.9,7.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744491750131,10.7559,1651.0,1650.9,7.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744491750332,7.5481,1651.0,1650.9,7.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744491750528,101.11945426,1651.1,1650.9,7.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744491750529,6.05743911,1651.1,1650.9,7.7859]
["bitfinex-derivatives","ETHF0:USTF0",1744491750733,10.70043911,1651.1,1651.0,8.96235682]
["bitfinex-derivatives","ETHF0:USTF0",1744491751037,7.26896911,1651.1,1651.0,7.75075682]
["bitfinex-derivatives","ETHF0:USTF0",1744491751241,1.24085499,1651.1,1651.0,7.75075682]
["bitfinex-derivatives","ETHF0:USTF0",1744491751440,0.02932499,1651.1,1651.0,7.75075682]
["bitfinex-derivatives","ETHF0:USTF0",1744491752337,0.02932499,1651.1,1651.0,11.71150897]
["bitfinex-derivatives","ETHF0:USTF0",1744491752542,0.02932499,1651.1,1651.0,8.96235682]
["bitfinex-derivatives","ETHF0:USTF0",1744491753341,0.02932499,1651.1,1651.0,14.0673089]
["bitfinex-derivatives","ETHF0:USTF0",1744491753538,0.02932499,1651.1,1651.0,13.60535682]
["bitfinex-derivatives","ETHF0:USTF0",1744491753738,0.02932499,1651.1,1651.0,14.06690111]
["bitfinex-derivatives","ETHF0:USTF0",1744491753942,0.02932499,1651.1,1651.0,16.35450897]
["bitfinex-derivatives","ETHF0:USTF0",1744491754445,0.02932499,1651.1,1651.0,8.96235682]
["bitfinex-derivatives","ETHF0:USTF0",1744491754941,1.71152499,1651.1,1651.0,8.96235682]
["bitfinex-derivatives","ETHF0:USTF0",1744491756043,2.92305499,1651.1,1651.0,7.75075682]
["bitfinex-derivatives","ETHF0:USTF0",1744491756231,1.71152499,1651.1,1651.0,7.75075682]
["bitfinex-derivatives","ETHF0:USTF0",1744491756430,2.92305499,1651.1,1651.0,7.75075682]
["bitfinex-derivatives","ETHF0:USTF0",1744491756633,0.02932499,1651.1,1651.0,8.96235682]
["bitfinex-derivatives","ETHF0:USTF0",1744491757454,1.21167,1650.9,1650.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491757636,1.21167,1650.9,1650.8,6.07228485]
["bitfinex-derivatives","ETHF0:USTF0",1744491757836,1.21167,1650.9,1650.8,7.68398485]
["bitfinex-derivatives","ETHF0:USTF0",1744491758236,1.23191014,1650.9,1650.8,7.68398485]
["bitfinex-derivatives","ETHF0:USTF0",1744491758544,10.99561014,1650.9,1650.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491760749,5.99561014,1650.9,1650.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491762544,1.21211,1650.3,1650.2,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1744491762741,1.212,1650.5,1650.3,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491762942,7.8498,1650.7,1650.3,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491763144,1.21199,1650.5,1650.4,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491763343,1.23223014,1650.5,1650.3,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491763746,1.23223014,1650.5,1650.4,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491763948,1.23223014,1650.5,1650.4,7.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744491764139,1.23223014,1650.5,1650.4,10.50325215]
["bitfinex-derivatives","ETHF0:USTF0",1744491765246,1.23223014,1650.5,1650.4,7.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744491765450,2.81233014,1650.5,1650.4,7.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744491766449,1.60034014,1650.5,1650.4,7.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744491766651,0.02024014,1650.5,1650.4,7.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744491767549,1.23221014,1650.5,1650.4,7.7541]
["bitfinex-derivatives","ETHF0:USTF0",1744491767752,1.23221014,1650.5,1650.4,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491767953,2.83121014,1650.5,1650.4,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491768353,1.21211,1650.3,1650.2,1.40288485]
["bitfinex-derivatives","ETHF0:USTF0",1744491768553,1.21211,1650.3,1650.2,5.872137]
["bitfinex-derivatives","ETHF0:USTF0",1744491768752,1.21211,1650.3,1650.2,11.935337]
["bitfinex-derivatives","ETHF0:USTF0",1744491769357,1.23235014,1650.3,1650.2,11.935337]
["bitfinex-derivatives","ETHF0:USTF0",1744491771155,2.85035014,1650.3,1650.2,10.541537]
["bitfinex-derivatives","ETHF0:USTF0",1744491771347,2.85035014,1650.3,1650.2,6.07228485]
["bitfinex-derivatives","ETHF0:USTF0",1744491771548,12.87638014,1650.3,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491771744,1.21248,1649.9,1649.8,7.6321]
["bitfinex-derivatives","ETHF0:USTF0",1744491771945,1.21248,1649.9,1649.8,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491772346,1.23272014,1649.9,1649.8,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491772550,2.85072014,1649.9,1649.8,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491774151,2.85072014,1649.9,1649.8,7.7097]
["bitfinex-derivatives","ETHF0:USTF0",1744491776355,2.85072014,1649.9,1649.8,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1744491776560,2.85072014,1649.9,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491776561,1.21248,1649.8,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491776764,8.74978,1649.8,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491777359,0.02024014,1649.8,1649.7,6.07228485]
["bitfinex-derivatives","ETHF0:USTF0",1744491777561,1.23272014,1649.8,1649.7,6.07228485]
["bitfinex-derivatives","ETHF0:USTF0",1744491778360,1.23272014,1649.8,1649.7,8.821437]
["bitfinex-derivatives","ETHF0:USTF0",1744491779363,1.23272014,1649.8,1649.7,10.193937]
["bitfinex-derivatives","ETHF0:USTF0",1744491781762,0.02024014,1649.8,1649.7,10.193937]
["bitfinex-derivatives","ETHF0:USTF0",1744491781962,1.23272014,1649.8,1649.7,10.193937]
["bitfinex-derivatives","ETHF0:USTF0",1744491789073,0.02024014,1649.8,1649.7,10.193937]
["bitfinex-derivatives","ETHF0:USTF0",1744491789273,0.02024014,1649.8,1649.7,11.790737]
["bitfinex-derivatives","ETHF0:USTF0",1744491789677,1.23272014,1649.8,1649.7,11.790737]
["bitfinex-derivatives","ETHF0:USTF0",1744491789874,0.02024014,1649.8,1649.7,18.46193485]
["bitfinex-derivatives","ETHF0:USTF0",1744491790075,0.00908485,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491790273,0.00908485,1650.0,1649.9,4.42021]
["bitfinex-derivatives","ETHF0:USTF0",1744491790474,0.00908485,1650.0,1649.9,14.271]
["bitfinex-derivatives","ETHF0:USTF0",1744491790773,0.00908485,1650.0,1649.9,12.08021]
["bitfinex-derivatives","ETHF0:USTF0",1744491791178,0.00908485,1650.0,1649.9,14.82936215]
["bitfinex-derivatives","ETHF0:USTF0",1744491791477,0.00908485,1650.0,1649.9,13.61695215]
["bitfinex-derivatives","ETHF0:USTF0",1744491791675,0.00908485,1650.0,1649.9,14.82936215]
["bitfinex-derivatives","ETHF0:USTF0",1744491792568,1.22141485,1650.0,1649.9,13.61695215]
["bitfinex-derivatives","ETHF0:USTF0",1744491792766,1.22141485,1650.0,1649.9,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1744491793677,1.21248,1649.8,1649.7,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744491793876,1.21248,1649.8,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491794072,6.21248,1649.8,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491794271,10.41798,1649.8,1649.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491794470,10.41798,1649.8,1649.7,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744491794673,16.5014424,1649.8,1649.7,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744491795566,1.21303,1649.1,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491795774,1.21303,1649.1,1649.0,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1744491795977,1.21303,1649.1,1649.0,3.37362425]
["bitfinex-derivatives","ETHF0:USTF0",1744491796175,1.21303,1649.1,1649.0,6.1227764]
["bitfinex-derivatives","ETHF0:USTF0",1744491796573,2.83005,1649.2,1649.0,3.37362425]
["bitfinex-derivatives","ETHF0:USTF0",1744491796779,0.00908485,1649.2,1649.1,1.81992425]
["bitfinex-derivatives","ETHF0:USTF0",1744491797580,0.00908485,1649.2,1649.1,4.5690764]
["bitfinex-derivatives","ETHF0:USTF0",1744491798073,1.22200485,1649.2,1649.1,4.5690764]
["bitfinex-derivatives","ETHF0:USTF0",1744491798879,1.22200485,1649.2,1649.1,1.81992425]
["bitfinex-derivatives","ETHF0:USTF0",1744491799070,1.21307,1649.0,1648.9,0.00605658]
["bitfinex-derivatives","ETHF0:USTF0",1744491799380,5.85007,1649.0,1648.9,0.00605658]
["bitfinex-derivatives","ETHF0:USTF0",1744491799576,10.85007,1649.0,1648.9,0.00605658]
["bitfinex-derivatives","ETHF0:USTF0",1744491799774,12.43467,1649.0,1648.9,0.00605658]
["bitfinex-derivatives","ETHF0:USTF0",1744491800276,7.43467,1649.0,1648.9,0.00605658]
["bitfinex-derivatives","ETHF0:USTF0",1744491802677,12.43467,1649.0,1648.9,0.00605658]
["bitfinex-derivatives","ETHF0:USTF0",1744491803274,7.43467,1649.0,1648.9,0.00605658]
["bitfinex-derivatives","ETHF0:USTF0",1744491805181,12.43467,1649.0,1648.9,0.00605658]
["bitfinex-derivatives","ETHF0:USTF0",1744491805385,12.54618807,1649.0,1648.9,0.00605658]
["bitfinex-derivatives","ETHF0:USTF0",1744491805685,12.54618846,1649.0,1648.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744491805881,18.51818361,1649.0,1648.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744491807984,18.40666515,1649.0,1648.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744491808186,18.5181907,1649.0,1648.9,6.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744491809684,18.5181907,1649.0,1648.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744491809685,1.21344,1648.5,1648.4,1.7065]
["bitfinex-derivatives","ETHF0:USTF0",1744491809883,1.21344,1648.5,1648.4,4.45565215]
["bitfinex-derivatives","ETHF0:USTF0",1744491810082,1.21344,1648.5,1648.4,6.2755764]
["bitfinex-derivatives","ETHF0:USTF0",1744491811382,1.21373,1648.1,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491811585,3.03388,1648.4,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491811586,5.85266,1648.2,1648.1,1.81992425]
["bitfinex-derivatives","ETHF0:USTF0",1744491811780,5.85266,1648.2,1648.1,3.50242425]
["bitfinex-derivatives","ETHF0:USTF0",1744491811985,5.86174485,1648.2,1648.1,4.9769064]
["bitfinex-derivatives","ETHF0:USTF0",1744491812987,5.86174485,1648.2,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491812988,3.03434,1648.1,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491813189,1.2141,1647.6,1647.5,1.81992425]
["bitfinex-derivatives","ETHF0:USTF0",1744491813387,1.2144,1647.2,1647.1,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1744491813788,1.2144,1647.2,1647.1,5.84698215]
["bitfinex-derivatives","ETHF0:USTF0",1744491814083,0.00908485,1647.3,1647.1,9.3725]
["bitfinex-derivatives","ETHF0:USTF0",1744491814391,1.22344485,1647.3,1647.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744491815180,1.22344485,1647.3,1647.2,3.13378215]
["bitfinex-derivatives","ETHF0:USTF0",1744491815893,0.00908485,1647.3,1647.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744491816688,1.22340485,1647.3,1647.2,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744491816889,0.00908485,1647.3,1647.2,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744491817094,1.22340485,1647.3,1647.2,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744491817300,1.22340485,1647.3,1647.2,8.13378215]
["bitfinex-derivatives","ETHF0:USTF0",1744491817692,1.22340485,1647.3,1647.2,3.13378215]
["bitfinex-derivatives","ETHF0:USTF0",1744491818199,0.00908485,1647.3,1647.2,3.13378215]
["bitfinex-derivatives","ETHF0:USTF0",1744491818399,0.00908485,1647.3,1647.2,6.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744491818699,0.00908485,1647.3,1647.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744491818998,1.22340485,1647.3,1647.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744491819199,1.22340485,1647.3,1647.2,3.13378215]
["bitfinex-derivatives","ETHF0:USTF0",1744491820998,0.00908485,1647.3,1647.2,3.13378215]
["bitfinex-derivatives","ETHF0:USTF0",1744491821196,1.22340485,1647.3,1647.2,3.13378215]
["bitfinex-derivatives","ETHF0:USTF0",1744491821397,5.86440485,1647.3,1647.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744491822989,1.22340485,1647.3,1647.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744491823189,0.00908485,1647.3,1647.2,1.6593]
["bitfinex-derivatives","ETHF0:USTF0",1744491823393,4.642,1647.7,1647.2,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1744491823594,5.85607,1647.7,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744491823805,5.85607,1647.7,1647.5,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744491824000,4.642,1647.7,1647.5,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744491824301,5.85608,1647.7,1647.5,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744491825006,4.43089485,1647.8,1647.5,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1744491825303,1.2141,1647.6,1647.5,1.47448215]
["bitfinex-derivatives","ETHF0:USTF0",1744491825603,1.21407,1647.7,1647.5,2.86928215]
["bitfinex-derivatives","ETHF0:USTF0",1744491825798,9.47878485,1647.8,1647.5,2.86928215]
["bitfinex-derivatives","ETHF0:USTF0",1744491826103,1.21403,1647.7,1647.5,2.86928215]
["bitfinex-derivatives","ETHF0:USTF0",1744491826495,1.21403,1647.7,1647.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1744491826695,1.21403,1647.7,1647.6,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1744491826904,7.85888485,1647.8,1647.6,3.0617]
["bitfinex-derivatives","ETHF0:USTF0",1744491827104,9.07286485,1647.8,1647.7,1.6736]
["bitfinex-derivatives","ETHF0:USTF0",1744491827405,0.00908485,1647.8,1647.7,2.88763]
["bitfinex-derivatives","ETHF0:USTF0",1744491827606,0.00908485,1647.8,1647.7,7.88763]
["bitfinex-derivatives","ETHF0:USTF0",1744491828004,0.00908485,1647.8,1647.7,11.09543]
["bitfinex-derivatives","ETHF0:USTF0",1744491828202,5.85562,1648.3,1647.9,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744491828507,1.21366,1648.2,1648.0,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1744491828903,5.85563,1648.3,1648.0,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1744491829110,5.85563,1648.3,1648.0,5.43028215]
["bitfinex-derivatives","ETHF0:USTF0",1744491829413,1.21366,1648.2,1648.0,4.21648215]
["bitfinex-derivatives","ETHF0:USTF0",1744491829710,5.86470485,1648.3,1648.0,5.43028215]
["bitfinex-derivatives","ETHF0:USTF0",1744491830212,1.21366,1648.2,1648.0,4.21648215]
["bitfinex-derivatives","ETHF0:USTF0",1744491830505,0.00908485,1648.3,1648.0,4.21648215]
["bitfinex-derivatives","ETHF0:USTF0",1744491830707,0.00908485,1648.3,1648.2,4.42146]
["bitfinex-derivatives","ETHF0:USTF0",1744491830912,2.54462133,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744491831208,0.42772133,1648.6,1648.5,14.05824]
["bitfinex-derivatives","ETHF0:USTF0",1744491831600,1.21309,1649.0,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744491831802,1.21309,1649.0,1648.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1744491832001,1.22217485,1649.0,1648.8,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1744491832513,1.21322,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491832713,2.9002,1648.9,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491832913,1.687,1648.9,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491833504,2.90018,1648.9,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491834111,2.90016,1648.9,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491834308,6.10796,1648.9,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491834718,1.21322,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491834914,6.10799,1648.9,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491836507,5.84922,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491836710,7.46792,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491836908,12.46792,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491837109,11.2547,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491837706,12.46792,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491838311,7.46792,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491839611,6.2547,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491839815,4.636,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491840823,3.2078,1648.9,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491841016,4.42095,1648.9,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491842122,3.2078,1648.9,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491842325,0.00908485,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744491842820,0.00908485,1649.0,1648.7,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744491843025,0.00908485,1649.0,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491843227,1.21316,1648.9,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491843720,3.01528485,1649.0,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491843919,1.21322,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491845829,1.2132,1648.9,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491846027,2.9195,1648.9,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491846731,2.9195,1648.9,1648.7,1.63758485]
["bitfinex-derivatives","ETHF0:USTF0",1744491847934,1.21322,1648.8,1648.7,1.63758485]
["bitfinex-derivatives","ETHF0:USTF0",1744491848229,5.84822,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491848626,7.55452,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491854628,4.635,1648.8,1648.7,1.22237485]
["bitfinex-derivatives","ETHF0:USTF0",1744491854934,1.21322,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491855336,1.21322,1648.8,1648.7,1.61778485]
["bitfinex-derivatives","ETHF0:USTF0",1744491855728,10.67388,1648.9,1648.7,1.61778485]
["bitfinex-derivatives","ETHF0:USTF0",1744491857335,2.61710485,1649.0,1648.7,1.61778485]
["bitfinex-derivatives","ETHF0:USTF0",1744491857833,4.28080485,1649.0,1648.7,2.83101485]
["bitfinex-derivatives","ETHF0:USTF0",1744491858635,4.28080485,1649.0,1648.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744491858837,1.21314,1648.9,1648.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744491861131,2.84054,1648.9,1648.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1744491861328,1.21322,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491861534,2.84062,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491872545,2.95215486,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491872845,7.95215486,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491873037,7.84062,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491873245,8.72597507,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491873841,2.4012188,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491874243,0.7738188,1648.8,1648.7,2.99078485]
["bitfinex-derivatives","ETHF0:USTF0",1744491876347,1.9870388,1648.8,1648.7,2.99078485]
["bitfinex-derivatives","ETHF0:USTF0",1744491876847,0.7738188,1648.8,1648.7,2.99078485]
["bitfinex-derivatives","ETHF0:USTF0",1744491877048,18.62023665,1648.8,1648.7,2.99078485]
["bitfinex-derivatives","ETHF0:USTF0",1744491877943,19.83345665,1648.8,1648.7,2.99078485]
["bitfinex-derivatives","ETHF0:USTF0",1744491878346,18.62023665,1648.8,1648.7,2.99078485]
["bitfinex-derivatives","ETHF0:USTF0",1744491878648,19.83345665,1648.8,1648.7,2.99078485]
["bitfinex-derivatives","ETHF0:USTF0",1744491881351,12.06762924,1648.8,1648.7,2.99078485]
["bitfinex-derivatives","ETHF0:USTF0",1744491884649,12.06762924,1648.8,1648.7,1.70428485]
["bitfinex-derivatives","ETHF0:USTF0",1744491884852,18.69042924,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491885146,24.66242439,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491885350,32.4282518,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491886052,27.4282518,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491888055,25.8054518,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491888557,27.4199518,1648.8,1648.7,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491889457,1.21329,1648.7,1648.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744491892158,15.72492136,1648.8,1648.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744491892349,20.35092136,1648.8,1648.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1744491892549,14.51164136,1648.8,1648.6,2.80184]
["bitfinex-derivatives","ETHF0:USTF0",1744491892954,15.72486136,1648.8,1648.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744491896755,9.75286621,1648.8,1648.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744491899265,1.9870388,1648.8,1648.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744491903066,6.6130388,1648.8,1648.7,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744491903378,1.21336,1648.6,1648.5,1.33588485]
["bitfinex-derivatives","ETHF0:USTF0",1744491903572,1.21336,1648.6,1648.5,2.92778485]
["bitfinex-derivatives","ETHF0:USTF0",1744491904974,7.31264,1648.7,1648.5,2.92778485]
["bitfinex-derivatives","ETHF0:USTF0",1744491905269,7.31264,1648.7,1648.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744491905470,6.6130788,1648.8,1648.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744491905672,6.6130388,1648.8,1648.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744491906174,1.21329,1648.7,1648.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744491906472,6.6130888,1648.8,1648.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744491907675,8.53964621,1648.7,1648.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744491909374,8.53964621,1648.7,1648.6,2.80526]
["bitfinex-derivatives","ETHF0:USTF0",1744491910179,10.91125107,1648.7,1648.6,2.80526]
["bitfinex-derivatives","ETHF0:USTF0",1744491911673,10.91125107,1648.7,1648.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744491911975,10.91125107,1648.7,1648.6,2.80526]
["bitfinex-derivatives","ETHF0:USTF0",1744491913172,12.12454107,1648.7,1648.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744491914668,10.09566376,1648.7,1648.6,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1744491917464,1.21336,1648.6,1648.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491917671,4.11306,1648.6,1648.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491917972,10.43516,1648.6,1648.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491919274,10.54670932,1648.6,1648.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491919672,10.54670942,1648.6,1648.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491919874,10.43516,1648.6,1648.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491920972,5.43516,1648.6,1648.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491921177,4.2218,1648.6,1648.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491921577,5.43516,1648.6,1648.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744491922278,1.21351,1648.4,1648.3,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744491923085,2.89381,1648.4,1648.3,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744491924885,3.2078,1648.5,1648.3,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744491925087,7.8278,1648.5,1648.3,4.14558]
["bitfinex-derivatives","ETHF0:USTF0",1744491925580,7.8278,1648.5,1648.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744491927088,9.04124,1648.5,1648.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744491927978,4.42124,1648.5,1648.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744491928391,21.0610354,1648.5,1648.4,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744491930485,19.8475954,1648.5,1648.4,2.82281]
["bitfinex-derivatives","ETHF0:USTF0",1744491930691,16.6397954,1648.5,1648.4,7.82281]
["bitfinex-derivatives","ETHF0:USTF0",1744491930893,16.6397954,1648.5,1648.4,11.03061]
["bitfinex-derivatives","ETHF0:USTF0",1744491931894,16.6397954,1648.5,1648.4,11.49594478]
["bitfinex-derivatives","ETHF0:USTF0",1744491932193,16.6397954,1648.5,1648.4,11.03061]
["bitfinex-derivatives","ETHF0:USTF0",1744491933095,8.06205695,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744491933293,8.06205695,1648.6,1648.5,1.6135]
["bitfinex-derivatives","ETHF0:USTF0",1744491933504,1.21351,1648.4,1648.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744491933895,1.21351,1648.4,1648.3,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1744491934402,1.21349,1648.5,1648.3,3.76077]
["bitfinex-derivatives","ETHF0:USTF0",1744491934799,1.21351,1648.4,1648.3,3.76077]
["bitfinex-derivatives","ETHF0:USTF0",1744491935301,1.21351,1648.4,1648.3,3.76078]
["bitfinex-derivatives","ETHF0:USTF0",1744491935702,1.2135,1648.5,1648.3,3.76078]
["bitfinex-derivatives","ETHF0:USTF0",1744491935903,12.68207695,1648.6,1648.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744491936599,8.10014919,1648.5,1648.4,1.627]
["bitfinex-derivatives","ETHF0:USTF0",1744491936798,8.10014919,1648.5,1648.4,2.84051]
["bitfinex-derivatives","ETHF0:USTF0",1744491936993,8.10014919,1648.5,1648.4,6.04831]
["bitfinex-derivatives","ETHF0:USTF0",1744491941307,6.84866063,1648.5,1648.4,6.04831]
["bitfinex-derivatives","ETHF0:USTF0",1744491942507,6.84866063,1648.5,1648.4,2.84051]
["bitfinex-derivatives","ETHF0:USTF0",1744491945409,6.07487648,1648.5,1648.4,6.04831]
["bitfinex-derivatives","ETHF0:USTF0",1744491945609,6.07487648,1648.5,1648.4,6.51456503]
["bitfinex-derivatives","ETHF0:USTF0",1744491946314,6.07487648,1648.5,1648.4,6.51456808]
["bitfinex-derivatives","ETHF0:USTF0",1744491948406,6.84866063,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744491948606,6.84866063,1648.6,1648.5,2.87014]
["bitfinex-derivatives","ETHF0:USTF0",1744491952110,6.07487648,1648.6,1648.5,2.87014]
["bitfinex-derivatives","ETHF0:USTF0",1744491955715,0.77378415,1648.6,1648.5,2.87014]
["bitfinex-derivatives","ETHF0:USTF0",1744491958005,2.35898415,1648.6,1648.5,2.87014]
["bitfinex-derivatives","ETHF0:USTF0",1744491958820,9.68534919,1648.6,1648.5,2.87014]
["bitfinex-derivatives","ETHF0:USTF0",1744491961321,8.10014919,1648.6,1648.5,2.87014]
["bitfinex-derivatives","ETHF0:USTF0",1744491961522,8.10014919,1648.6,1648.5,3.33707706]
["bitfinex-derivatives","ETHF0:USTF0",1744491962025,8.87393334,1648.6,1648.5,3.33707706]
["bitfinex-derivatives","ETHF0:USTF0",1744491963523,8.87393334,1648.6,1648.3,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1744491963821,2.9699,1648.5,1648.4,2.84856]
["bitfinex-derivatives","ETHF0:USTF0",1744491964416,2.9699,1648.5,1648.4,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1744491965415,2.9699,1648.5,1648.4,2.84861]
["bitfinex-derivatives","ETHF0:USTF0",1744491966224,11.84383334,1648.5,1648.4,2.84861]
["bitfinex-derivatives","ETHF0:USTF0",1744491966826,11.84383334,1648.5,1648.4,3.31602838]
["bitfinex-derivatives","ETHF0:USTF0",1744491967026,10.25383334,1648.5,1648.4,3.31602838]
["bitfinex-derivatives","ETHF0:USTF0",1744491967228,8.87393334,1648.5,1648.4,3.31602838]
["bitfinex-derivatives","ETHF0:USTF0",1744491967427,10.14573334,1648.5,1648.4,3.31602838]
["bitfinex-derivatives","ETHF0:USTF0",1744491968113,10.14573334,1648.5,1648.4,3.31599558]
["bitfinex-derivatives","ETHF0:USTF0",1744491969328,10.14573334,1648.5,1648.4,2.84861]
["bitfinex-derivatives","ETHF0:USTF0",1744491969529,11.74103334,1648.5,1648.4,2.84861]
["bitfinex-derivatives","ETHF0:USTF0",1744491969931,12.95447334,1648.5,1648.4,2.84861]
["bitfinex-derivatives","ETHF0:USTF0",1744491971228,11.74103334,1648.5,1648.4,2.84861]
["bitfinex-derivatives","ETHF0:USTF0",1744491972326,8.87393334,1648.5,1648.4,3.31603459]
["bitfinex-derivatives","ETHF0:USTF0",1744491972526,8.87393334,1648.5,1648.4,4.59993459]
["bitfinex-derivatives","ETHF0:USTF0",1744491973229,8.87393334,1648.5,1648.4,4.59989765]
["bitfinex-derivatives","ETHF0:USTF0",1744491975028,8.10014919,1648.5,1648.4,4.59989765]
["bitfinex-derivatives","ETHF0:USTF0",1744491975331,8.10014919,1648.5,1648.4,4.59985808]
["bitfinex-derivatives","ETHF0:USTF0",1744491977230,8.10014919,1648.5,1648.4,4.5998484]
["bitfinex-derivatives","ETHF0:USTF0",1744491979129,8.10014919,1648.5,1648.4,4.59980776]
["bitfinex-derivatives","ETHF0:USTF0",1744491982636,8.10014919,1648.5,1648.4,4.59989808]
["bitfinex-derivatives","ETHF0:USTF0",1744491982833,8.10014919,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744491983025,6.77943919,1648.6,1648.5,11.12722808]
["bitfinex-derivatives","ETHF0:USTF0",1744491983233,19.7827338,1648.9,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744491983537,17.0792238,1648.9,1648.8,4.42102]
["bitfinex-derivatives","ETHF0:USTF0",1744491983831,6.9510338,1648.9,1648.8,9.96654587]
["bitfinex-derivatives","ETHF0:USTF0",1744491984136,0.2723538,1648.9,1648.8,14.96654587]
["bitfinex-derivatives","ETHF0:USTF0",1744491984332,10.299689,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744491984537,4.265909,1649.0,1648.9,1.67878478]
["bitfinex-derivatives","ETHF0:USTF0",1744491984738,9e-06,1649.0,1648.9,6.67878478]
["bitfinex-derivatives","ETHF0:USTF0",1744491985330,10.67462286,1649.1,1649.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744491985533,7.15388771,1649.1,1649.0,4.88651478]
["bitfinex-derivatives","ETHF0:USTF0",1744491985838,3.31421771,1649.1,1649.0,9.88651478]
["bitfinex-derivatives","ETHF0:USTF0",1744491986030,3.31421771,1649.1,1649.0,4.88651478]
["bitfinex-derivatives","ETHF0:USTF0",1744491986235,3.31421771,1649.1,1649.0,4.88585277]
["bitfinex-derivatives","ETHF0:USTF0",1744491987142,3.31421771,1649.1,1649.0,6.58765277]
["bitfinex-derivatives","ETHF0:USTF0",1744491987340,0.00908485,1649.1,1649.0,7.86075277]
["bitfinex-derivatives","ETHF0:USTF0",1744491988040,4.85e-06,1649.1,1649.0,7.85999095]
["bitfinex-derivatives","ETHF0:USTF0",1744491988340,4.85e-06,1649.1,1649.0,12.85999095]
["bitfinex-derivatives","ETHF0:USTF0",1744491989835,4.85e-06,1649.1,1649.0,12.85909834]
["bitfinex-derivatives","ETHF0:USTF0",1744491990033,4.85e-06,1649.1,1649.0,18.73709834]
["bitfinex-derivatives","ETHF0:USTF0",1744491991840,4.2119,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744491992042,4.2119,1649.7,1649.6,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1744491992343,4.04611506,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491992836,9.04611506,1650.0,1649.8,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1744491993045,4.04611506,1650.0,1649.8,1.22153485]
["bitfinex-derivatives","ETHF0:USTF0",1744491993247,10.25847506,1650.0,1649.8,1.22153485]
["bitfinex-derivatives","ETHF0:USTF0",1744491993439,9.04611506,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491993646,5.60041506,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491993937,10.60041506,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491994144,5.60041506,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744491994447,1.5543,1650.0,1649.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744491994647,4.1783,1649.9,1649.8,4.42936485]
["bitfinex-derivatives","ETHF0:USTF0",1744491995440,2.8645,1649.9,1649.8,4.42936485]
["bitfinex-derivatives","ETHF0:USTF0",1744491995643,0.00908485,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744491995945,1.63548485,1650.1,1650.0,4.42013]
["bitfinex-derivatives","ETHF0:USTF0",1744491996338,1.63548485,1650.1,1650.0,6.01483]
["bitfinex-derivatives","ETHF0:USTF0",1744491997347,0.00908485,1650.1,1650.0,6.01483]
["bitfinex-derivatives","ETHF0:USTF0",1744491998644,0.00908485,1650.1,1650.0,11.01483]
["bitfinex-derivatives","ETHF0:USTF0",1744491999845,0.00908485,1650.1,1650.0,9.02013]
["bitfinex-derivatives","ETHF0:USTF0",1744492002648,0.00908485,1650.1,1650.0,10.61523]
["bitfinex-derivatives","ETHF0:USTF0",1744492003743,0.00908485,1650.1,1650.0,9.02013]
["bitfinex-derivatives","ETHF0:USTF0",1744492005449,0.00908485,1650.1,1650.0,4.42013]
["bitfinex-derivatives","ETHF0:USTF0",1744492005647,6.22138485,1650.1,1649.9,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1744492005847,1.3858,1650.0,1649.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492006149,1.21241,1649.9,1649.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492006547,1.21254,1649.8,1649.5,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1744492006752,1.656,1649.7,1649.6,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1744492007453,1.656,1649.7,1649.6,4.42041]
["bitfinex-derivatives","ETHF0:USTF0",1744492011252,2.692,1650.0,1649.6,4.42041]
["bitfinex-derivatives","ETHF0:USTF0",1744492011253,2.692,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744492011453,4.3851,1650.0,1649.9,4.42021]
["bitfinex-derivatives","ETHF0:USTF0",1744492014051,3.0789,1650.0,1649.9,4.42021]
["bitfinex-derivatives","ETHF0:USTF0",1744492014250,0.00908485,1650.1,1649.9,3.67050768]
["bitfinex-derivatives","ETHF0:USTF0",1744492014451,0.00908485,1650.1,1650.0,5.80233]
["bitfinex-derivatives","ETHF0:USTF0",1744492015259,0.00908485,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744492015461,3.02658485,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744492018257,3.02658485,1650.1,1649.9,4.42017]
["bitfinex-derivatives","ETHF0:USTF0",1744492018453,2.9514,1650.0,1649.9,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1744492018755,2.9514,1650.0,1649.9,4.42017]
["bitfinex-derivatives","ETHF0:USTF0",1744492019767,2.9514,1650.0,1649.9,1.21237]
["bitfinex-derivatives","ETHF0:USTF0",1744492022759,4.16373,1650.0,1649.8,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744492022956,1.5636,1649.9,1649.8,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744492033067,1.5636,1649.9,1649.8,2.79743]
["bitfinex-derivatives","ETHF0:USTF0",1744492035074,1.5636,1649.9,1649.8,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744492035973,1.5636,1649.9,1649.8,2.92533]
["bitfinex-derivatives","ETHF0:USTF0",1744492036368,6.5636,1649.9,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492036573,1.21259,1649.7,1649.5,4.42956485]
["bitfinex-derivatives","ETHF0:USTF0",1744492036774,1.2549,1649.6,1649.5,4.42956485]
["bitfinex-derivatives","ETHF0:USTF0",1744492037068,2.8348,1649.6,1649.5,1.22176485]
["bitfinex-derivatives","ETHF0:USTF0",1744492039976,1.2549,1649.6,1649.5,1.22176485]
["bitfinex-derivatives","ETHF0:USTF0",1744492040279,10.11528766,1649.8,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744492040476,10.11528766,1649.8,1649.7,4.88453536]
["bitfinex-derivatives","ETHF0:USTF0",1744492040873,10.11528766,1649.8,1649.7,7.71023536]
["bitfinex-derivatives","ETHF0:USTF0",1744492041074,10.11528766,1649.8,1649.7,7.71017224]
["bitfinex-derivatives","ETHF0:USTF0",1744492042889,10.11528766,1649.8,1649.7,7.71004617]
["bitfinex-derivatives","ETHF0:USTF0",1744492043483,7.01759991,1650.1,1649.7,7.71004617]
["bitfinex-derivatives","ETHF0:USTF0",1744492043780,5.32129991,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744492043986,4.05519991,1650.1,1650.0,1.67624658]
["bitfinex-derivatives","ETHF0:USTF0",1744492044185,4.05519991,1650.1,1650.0,2.93594658]
["bitfinex-derivatives","ETHF0:USTF0",1744492044486,2.71017991,1650.1,1650.0,9.50844658]
["bitfinex-derivatives","ETHF0:USTF0",1744492044688,2.71017991,1650.1,1650.0,9.50814877]
["bitfinex-derivatives","ETHF0:USTF0",1744492046587,1.15728991,1650.1,1650.0,9.50814877]
["bitfinex-derivatives","ETHF0:USTF0",1744492046788,5.75075736,1650.2,1650.1,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744492047086,2.66233736,1650.2,1650.1,17.40167877]
["bitfinex-derivatives","ETHF0:USTF0",1744492047289,1.2661,1650.6,1650.2,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1744492047483,1.2661,1650.6,1650.5,4.41977]
["bitfinex-derivatives","ETHF0:USTF0",1744492047780,1.2661,1650.6,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492047981,1.2661,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744492048185,1.2661,1650.6,1650.5,4.41977]
["bitfinex-derivatives","ETHF0:USTF0",1744492048376,2.65325251,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744492048377,2.66233736,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744492048578,2.66233736,1650.7,1650.6,2.79339]
["bitfinex-derivatives","ETHF0:USTF0",1744492048780,2.66233736,1650.7,1650.6,5.42709]
["bitfinex-derivatives","ETHF0:USTF0",1744492048980,2.66233736,1650.7,1650.6,5.88966908]
["bitfinex-derivatives","ETHF0:USTF0",1744492049279,2.66233736,1650.7,1650.6,5.42709]
["bitfinex-derivatives","ETHF0:USTF0",1744492050889,2.66233736,1650.7,1650.6,5.88888836]
["bitfinex-derivatives","ETHF0:USTF0",1744492051591,2.66233736,1650.7,1650.6,5.42709]
["bitfinex-derivatives","ETHF0:USTF0",1744492051792,0.00908485,1650.7,1650.6,5.42709]
["bitfinex-derivatives","ETHF0:USTF0",1744492054090,4.85e-06,1650.7,1650.6,5.88796148]
["bitfinex-derivatives","ETHF0:USTF0",1744492054291,4.85e-06,1650.7,1650.6,5.42709]
["bitfinex-derivatives","ETHF0:USTF0",1744492054797,4.85e-06,1650.7,1650.6,5.8876644]
["bitfinex-derivatives","ETHF0:USTF0",1744492055101,4.85e-06,1650.7,1650.6,5.42709]
["bitfinex-derivatives","ETHF0:USTF0",1744492057498,4.85e-06,1650.7,1650.6,2.79339]
["bitfinex-derivatives","ETHF0:USTF0",1744492058596,4.85e-06,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744492058790,1.21182485,1650.7,1650.5,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744492058991,1.2346,1650.6,1650.5,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744492060200,1.2346,1650.6,1650.5,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1744492060598,1.2346,1650.6,1650.5,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744492061203,2.4708,1650.6,1650.5,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744492067099,4.0259,1650.6,1650.5,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744492068204,4.0259,1650.6,1650.5,2.78362]
["bitfinex-derivatives","ETHF0:USTF0",1744492070709,4.0259,1650.6,1650.5,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744492077714,4.85e-06,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744492077914,2.8556,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744492078215,2.8556,1651.0,1650.9,4.88276378]
["bitfinex-derivatives","ETHF0:USTF0",1744492079517,2.8556,1651.0,1650.9,4.88265419]
["bitfinex-derivatives","ETHF0:USTF0",1744492080420,2.8556,1651.0,1650.9,4.41947]
["bitfinex-derivatives","ETHF0:USTF0",1744492080721,4.2101,1651.0,1650.9,4.41947]
["bitfinex-derivatives","ETHF0:USTF0",1744492081620,4.2101,1651.0,1650.9,4.88258623]
["bitfinex-derivatives","ETHF0:USTF0",1744492082224,4.2101,1651.0,1650.9,6.59978623]
["bitfinex-derivatives","ETHF0:USTF0",1744492083021,1.3002,1651.0,1650.9,6.59978623]
["bitfinex-derivatives","ETHF0:USTF0",1744492083228,0.00908485,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744492083432,0.00908485,1651.1,1651.0,4.61761623]
["bitfinex-derivatives","ETHF0:USTF0",1744492083625,0.00908485,1651.1,1651.0,4.1545]
["bitfinex-derivatives","ETHF0:USTF0",1744492084519,0.00908485,1651.1,1651.0,4.61738071]
["bitfinex-derivatives","ETHF0:USTF0",1744492084720,0.00908485,1651.1,1651.0,4.61737507]
["bitfinex-derivatives","ETHF0:USTF0",1744492085026,0.00908485,1651.1,1651.0,4.6173707]
["bitfinex-derivatives","ETHF0:USTF0",1744492085214,0.00908485,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744492085421,1.2116,1651.0,1650.9,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1744492085617,1.21171,1650.9,1650.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1744492085820,1.5738,1650.8,1650.7,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744492086326,1.21184,1650.7,1650.5,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1744492086527,1.5984,1650.6,1650.5,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1744492086826,1.5984,1650.6,1650.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492086827,1.21197,1650.5,1650.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492087126,1.2938,1650.5,1650.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492087326,2.8922,1650.5,1650.4,1.22112485]
["bitfinex-derivatives","ETHF0:USTF0",1744492090429,4.41945,1651.0,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744492090626,3.78418,1650.9,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744492091634,2.5725,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744492091828,4.1549,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744492092136,12.16560569,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744492092326,8.01070569,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744492092531,8.01070569,1650.9,1650.8,9.10363049]
["bitfinex-derivatives","ETHF0:USTF0",1744492092829,8.01070569,1650.9,1650.8,9.10347955]
["bitfinex-derivatives","ETHF0:USTF0",1744492093834,8.01070569,1650.9,1650.8,4.10347955]
["bitfinex-derivatives","ETHF0:USTF0",1744492094538,6.52331569,1650.9,1650.8,9.10274886]
["bitfinex-derivatives","ETHF0:USTF0",1744492094827,1.03077569,1650.9,1650.8,9.10274886]
["bitfinex-derivatives","ETHF0:USTF0",1744492095034,5.69e-06,1650.9,1650.8,9.10274886]
["bitfinex-derivatives","ETHF0:USTF0",1744492096134,0.00908485,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744492096341,0.00908485,1651.1,1651.0,9.45194614]
["bitfinex-derivatives","ETHF0:USTF0",1744492096841,0.00908485,1651.1,1651.0,14.93996496]
["bitfinex-derivatives","ETHF0:USTF0",1744492097031,0.00908485,1651.1,1651.0,4.88194614]
["bitfinex-derivatives","ETHF0:USTF0",1744492097236,0.00908485,1651.1,1650.9,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1744492097539,1.21167,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492097937,6.21167,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492098137,1.7142,1650.9,1650.8,4.41955]
["bitfinex-derivatives","ETHF0:USTF0",1744492098332,2.92587,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492098538,7.92587,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492098939,6.7142,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492099746,7.92587,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492100146,2.92587,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492100343,7.92587,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492100646,2.92587,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492102243,11.2852,1650.9,1650.5,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744492102446,1.21187,1650.7,1650.5,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744492102649,4.1216,1650.6,1650.5,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744492103451,4.1216,1650.6,1650.5,2.77435]
["bitfinex-derivatives","ETHF0:USTF0",1744492103653,2.8958,1650.6,1650.5,2.77435]
["bitfinex-derivatives","ETHF0:USTF0",1744492104056,2.8958,1650.6,1650.5,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744492107752,2.8958,1650.6,1650.5,2.87135]
["bitfinex-derivatives","ETHF0:USTF0",1744492108155,2.8958,1650.6,1650.5,1.21195]
["bitfinex-derivatives","ETHF0:USTF0",1744492108653,1.21197,1650.5,1650.4,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492108954,2.932,1650.5,1650.4,1.22112485]
["bitfinex-derivatives","ETHF0:USTF0",1744492109148,2.932,1650.5,1650.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492109347,2.932,1650.5,1650.4,1.22112485]
["bitfinex-derivatives","ETHF0:USTF0",1744492110055,4.14397,1650.5,1650.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492110554,2.932,1650.5,1650.4,1.22112485]
["bitfinex-derivatives","ETHF0:USTF0",1744492110755,4.14397,1650.5,1650.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492111157,2.932,1650.5,1650.4,1.22112485]
["bitfinex-derivatives","ETHF0:USTF0",1744492112157,4.14397,1650.5,1650.4,1.22112485]
["bitfinex-derivatives","ETHF0:USTF0",1744492112456,2.932,1650.5,1650.4,1.22112485]
["bitfinex-derivatives","ETHF0:USTF0",1744492112860,1.2651,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744492113058,1.2651,1650.6,1650.5,2.86257]
["bitfinex-derivatives","ETHF0:USTF0",1744492113552,1.2651,1650.6,1650.5,3.32577879]
["bitfinex-derivatives","ETHF0:USTF0",1744492114057,1.2651,1650.6,1650.5,2.86257]
["bitfinex-derivatives","ETHF0:USTF0",1744492115145,2.8357,1650.6,1650.5,2.86257]
["bitfinex-derivatives","ETHF0:USTF0",1744492115755,2.8357,1650.6,1650.4,7.77988485]
["bitfinex-derivatives","ETHF0:USTF0",1744492115963,2.78257,1650.5,1650.4,7.77988485]
["bitfinex-derivatives","ETHF0:USTF0",1744492116258,1.2651,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744492116658,1.2651,1650.6,1650.5,2.82687]
["bitfinex-derivatives","ETHF0:USTF0",1744492117460,2.47699,1650.6,1650.4,4.42886485]
["bitfinex-derivatives","ETHF0:USTF0",1744492117654,2.82357,1650.5,1650.4,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492118353,2.82357,1650.5,1650.4,4.42892485]
["bitfinex-derivatives","ETHF0:USTF0",1744492118560,1.2651,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744492118858,1.2651,1650.6,1650.5,2.82687]
["bitfinex-derivatives","ETHF0:USTF0",1744492119050,1.2165,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744492119556,3.0732,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744492120159,4.28487,1650.9,1650.7,4.08476]
["bitfinex-derivatives","ETHF0:USTF0",1744492120562,1.7315,1650.8,1650.7,4.08476]
["bitfinex-derivatives","ETHF0:USTF0",1744492123557,1.4616,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744492123754,0.00908485,1651.1,1650.8,4.8046]
["bitfinex-derivatives","ETHF0:USTF0",1744492124062,0.00908485,1651.1,1651.0,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1744492124254,0.00908485,1651.1,1651.0,4.88227016]
["bitfinex-derivatives","ETHF0:USTF0",1744492124561,0.00908485,1651.1,1651.0,7.81757016]
["bitfinex-derivatives","ETHF0:USTF0",1744492125358,0.00908485,1651.1,1651.0,7.81735813]
["bitfinex-derivatives","ETHF0:USTF0",1744492129061,0.00908485,1651.1,1651.0,13.60638818]
["bitfinex-derivatives","ETHF0:USTF0",1744492129963,9.26744956,1651.7,1651.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744492129964,6.05964956,1651.7,1651.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744492130565,6.05964956,1651.7,1651.6,2.91756]
["bitfinex-derivatives","ETHF0:USTF0",1744492131673,7.62740614,1651.8,1651.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744492134965,7.62740614,1651.8,1651.7,4.41889]
["bitfinex-derivatives","ETHF0:USTF0",1744492136372,1.56775658,1651.8,1651.7,4.41889]
["bitfinex-derivatives","ETHF0:USTF0",1744492138066,0.00605658,1651.8,1651.7,4.41889]
["bitfinex-derivatives","ETHF0:USTF0",1744492138264,0.00605658,1651.8,1651.7,8.97289]
["bitfinex-derivatives","ETHF0:USTF0",1744492140568,1.64635658,1651.8,1651.7,8.97289]
["bitfinex-derivatives","ETHF0:USTF0",1744492142277,0.00605658,1651.8,1651.7,8.97289]
["bitfinex-derivatives","ETHF0:USTF0",1744492142873,6.58e-06,1651.8,1651.7,14.43277647]
["bitfinex-derivatives","ETHF0:USTF0",1744492143173,7.40154956,1652.4,1652.3,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1744492143377,6.05964956,1652.4,1652.3,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1744492143775,6.05964956,1652.4,1652.3,2.87735]
["bitfinex-derivatives","ETHF0:USTF0",1744492144472,10.00799089,1652.6,1652.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744492144473,6.05964956,1652.6,1652.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744492145179,6.05964956,1652.6,1652.5,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744492145477,7.75504956,1652.6,1652.5,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1744492146877,7.75504956,1652.6,1652.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744492147078,7.75504956,1652.6,1652.4,8.98041485]
["bitfinex-derivatives","ETHF0:USTF0",1744492147270,2.9886,1652.5,1652.4,8.98041485]
["bitfinex-derivatives","ETHF0:USTF0",1744492152081,2.9886,1652.5,1652.4,5.77261485]
["bitfinex-derivatives","ETHF0:USTF0",1744492152377,2.9886,1652.5,1652.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492152681,2.9886,1652.5,1652.4,1.21965485]
["bitfinex-derivatives","ETHF0:USTF0",1744492153680,4.1991,1652.5,1652.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492154584,2.9886,1652.5,1652.4,1.21965485]
["bitfinex-derivatives","ETHF0:USTF0",1744492154880,2.9886,1652.5,1652.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492155383,4.1991,1652.5,1652.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492155785,2.9886,1652.5,1652.4,1.21965485]
["bitfinex-derivatives","ETHF0:USTF0",1744492155984,2.9886,1652.5,1652.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492156175,4.1991,1652.5,1652.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492156783,2.9886,1652.5,1652.4,1.21965485]
["bitfinex-derivatives","ETHF0:USTF0",1744492159584,1.6298,1652.7,1652.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1744492160189,1.6298,1652.7,1652.6,2.87533]
["bitfinex-derivatives","ETHF0:USTF0",1744492160489,1.6298,1652.7,1652.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1744492161188,2.84018,1652.7,1652.5,10.42526]
["bitfinex-derivatives","ETHF0:USTF0",1744492162394,1.67,1652.6,1652.5,8.97026]
["bitfinex-derivatives","ETHF0:USTF0",1744492163087,2.88043,1652.6,1652.5,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1744492163383,2.88043,1652.6,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492163590,1.2105,1652.5,1652.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492163889,3.019,1652.5,1652.4,1.21965485]
["bitfinex-derivatives","ETHF0:USTF0",1744492164892,4.2295,1652.5,1652.4,1.21965485]
["bitfinex-derivatives","ETHF0:USTF0",1744492165094,1.4179,1652.8,1652.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1744492165389,2.88035,1652.7,1652.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1744492165592,2.88035,1652.7,1652.5,6.07675]
["bitfinex-derivatives","ETHF0:USTF0",1744492165790,1.5673,1652.6,1652.5,6.07675]
["bitfinex-derivatives","ETHF0:USTF0",1744492167194,1.5673,1652.6,1652.5,4.41825]
["bitfinex-derivatives","ETHF0:USTF0",1744492167398,1.5673,1652.6,1652.5,6.03155]
["bitfinex-derivatives","ETHF0:USTF0",1744492169288,1.5673,1652.6,1652.5,6.49406649]
["bitfinex-derivatives","ETHF0:USTF0",1744492170198,1.5673,1652.6,1652.5,6.03155]
["bitfinex-derivatives","ETHF0:USTF0",1744492170489,7.77773,1652.6,1652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492170692,1.2105,1652.5,1652.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492170893,4.3956,1652.5,1652.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492171897,9.3956,1652.5,1652.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492172095,1.21079,1652.1,1651.9,2.86119]
["bitfinex-derivatives","ETHF0:USTF0",1744492172297,1.6225,1652.0,1651.9,2.86119]
["bitfinex-derivatives","ETHF0:USTF0",1744492172497,3.0918,1652.0,1651.9,4.11639502]
["bitfinex-derivatives","ETHF0:USTF0",1744492174195,3.0918,1652.0,1651.9,1.25520502]
["bitfinex-derivatives","ETHF0:USTF0",1744492174401,4.30267,1652.0,1651.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492174599,1.6225,1651.9,1651.8,1.22009485]
["bitfinex-derivatives","ETHF0:USTF0",1744492174799,1.6225,1651.9,1651.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492175501,1.4693,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744492175996,1.4693,1652.0,1651.9,2.78784]
["bitfinex-derivatives","ETHF0:USTF0",1744492176197,3.1082,1652.0,1651.9,2.78784]
["bitfinex-derivatives","ETHF0:USTF0",1744492176904,12.6522,1652.0,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492177092,1.21123,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492177394,1.21131,1651.4,1651.3,19.97961661]
["bitfinex-derivatives","ETHF0:USTF0",1744492177605,1.21138,1651.3,1651.2,7.99659585]
["bitfinex-derivatives","ETHF0:USTF0",1744492178094,2.90838,1651.3,1651.2,7.99659585]
["bitfinex-derivatives","ETHF0:USTF0",1744492178289,7.90838,1651.3,1651.2,7.99659585]
["bitfinex-derivatives","ETHF0:USTF0",1744492178797,1.21145,1651.2,1651.1,11.99210561]
["bitfinex-derivatives","ETHF0:USTF0",1744492179103,4.32305,1651.2,1651.1,11.99210561]
["bitfinex-derivatives","ETHF0:USTF0",1744492179396,1.21153,1651.1,1651.0,15.93744219]
["bitfinex-derivatives","ETHF0:USTF0",1744492179589,14.93532515,1651.1,1651.0,13.03870219]
["bitfinex-derivatives","ETHF0:USTF0",1744492179798,19.93532515,1651.1,1651.0,13.03870219]
["bitfinex-derivatives","ETHF0:USTF0",1744492180298,19.93532515,1651.1,1651.0,11.63807219]
["bitfinex-derivatives","ETHF0:USTF0",1744492181194,14.93532515,1651.1,1651.0,11.63807219]
["bitfinex-derivatives","ETHF0:USTF0",1744492181394,19.93532515,1651.1,1651.0,10.32163219]
["bitfinex-derivatives","ETHF0:USTF0",1744492181594,1.2116,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492182100,6.2116,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492182595,9.2139,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492182896,4.2139,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492184394,7.3815,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492184900,2.8345,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492185205,10.39136515,1651.1,1650.9,1.22073485]
["bitfinex-derivatives","ETHF0:USTF0",1744492185401,1.2116,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492185598,2.8064,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492191903,1.21197,1650.5,1650.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1744492192199,3.02997,1650.5,1649.9,8.96817]
["bitfinex-derivatives","ETHF0:USTF0",1744492192404,1.21228,1650.1,1649.9,4.42017]
["bitfinex-derivatives","ETHF0:USTF0",1744492192601,1.21233,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492193210,1.21241,1649.9,1649.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492193505,2.87441,1649.9,1649.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492193906,13.84640515,1649.9,1649.8,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744492194106,1.21278,1649.4,1649.3,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744492194710,1.21306,1649.1,1648.9,46.52907885]
["bitfinex-derivatives","ETHF0:USTF0",1744492194907,1.21306,1649.1,1649.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744492195206,1.22205485,1649.2,1649.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744492196307,1.213,1649.1,1649.0,1.6946]
["bitfinex-derivatives","ETHF0:USTF0",1744492197505,1.21307,1649.0,1648.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492197712,6.11497,1649.0,1648.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492198005,17.08696515,1649.0,1648.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492198205,17.08696515,1649.0,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744492198206,10.9854136,1649.0,1648.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1744492198513,1.21337,1648.6,1648.3,2.83084]
["bitfinex-derivatives","ETHF0:USTF0",1744492198710,3.2078,1648.8,1648.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744492199007,2.90742,1648.7,1648.4,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744492199400,2.90742,1648.7,1648.4,1.62335658]
["bitfinex-derivatives","ETHF0:USTF0",1744492199909,1.6941,1648.7,1648.4,2.83685658]
["bitfinex-derivatives","ETHF0:USTF0",1744492200110,2.9074,1648.7,1648.4,1.62335658]
["bitfinex-derivatives","ETHF0:USTF0",1744492200908,1.21344,1648.5,1648.4,1.62335658]
["bitfinex-derivatives","ETHF0:USTF0",1744492201309,2.83754,1648.5,1648.4,1.62335658]
["bitfinex-derivatives","ETHF0:USTF0",1744492201804,5.75737,1648.6,1648.4,1.62335658]
["bitfinex-derivatives","ETHF0:USTF0",1744492202204,7.38147,1648.6,1648.4,1.62335658]
["bitfinex-derivatives","ETHF0:USTF0",1744492202507,1.21344,1648.5,1648.4,1.62335658]
["bitfinex-derivatives","ETHF0:USTF0",1744492202713,1.21344,1648.5,1648.4,0.00605658]
["bitfinex-derivatives","ETHF0:USTF0",1744492203011,2.89904,1648.5,1648.4,0.00605658]
["bitfinex-derivatives","ETHF0:USTF0",1744492204209,8.87103515,1648.5,1648.4,0.00605658]
["bitfinex-derivatives","ETHF0:USTF0",1744492204513,13.87103515,1648.5,1648.4,0.00605658]
["bitfinex-derivatives","ETHF0:USTF0",1744492204710,8.87103515,1648.5,1648.4,0.00605658]
["bitfinex-derivatives","ETHF0:USTF0",1744492204900,1.21381,1648.0,1647.8,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1744492205214,5.76081,1648.0,1647.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744492205910,7.38841,1648.0,1647.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744492206306,3.21688485,1648.1,1647.9,2.90568]
["bitfinex-derivatives","ETHF0:USTF0",1744492206307,0.00908485,1648.1,1647.9,2.90568]
["bitfinex-derivatives","ETHF0:USTF0",1744492206506,4.55608485,1648.1,1647.9,1.6918]
["bitfinex-derivatives","ETHF0:USTF0",1744492206709,4.55608485,1648.1,1647.9,2.90567]
["bitfinex-derivatives","ETHF0:USTF0",1744492207115,5.76983485,1648.1,1647.9,2.90567]
["bitfinex-derivatives","ETHF0:USTF0",1744492207609,4.55708485,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744492207819,0.00908485,1648.1,1648.0,2.87781]
["bitfinex-derivatives","ETHF0:USTF0",1744492208012,0.00908485,1648.1,1648.0,7.87781]
["bitfinex-derivatives","ETHF0:USTF0",1744492208311,1.6276,1648.6,1648.0,7.87781]
["bitfinex-derivatives","ETHF0:USTF0",1744492208312,4.548,1648.6,1648.4,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744492208509,3.2078,1648.7,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492208712,5.97199515,1648.9,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492208911,5.97199515,1648.9,1648.8,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744492209109,3.2078,1649.1,1648.5,3.03355]
["bitfinex-derivatives","ETHF0:USTF0",1744492209110,1.21313,1649.0,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492209305,7.60819515,1649.2,1649.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744492209506,1.21301,1649.1,1648.9,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1744492209707,1.21301,1649.1,1648.8,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1744492209907,1.21307,1649.0,1648.8,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1744492210110,1.21304,1649.1,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744492210620,1.21304,1649.1,1648.8,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1744492211110,5.97199515,1649.2,1649.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744492211413,5.97199515,1649.2,1648.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744492211414,9.17979515,1649.2,1648.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744492211604,1.21314,1648.9,1648.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744492211807,1.21312,1649.0,1648.8,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1744492212416,1.6314,1649.1,1648.8,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744492212417,2.84446,1649.1,1648.8,2.9458]
["bitfinex-derivatives","ETHF0:USTF0",1744492212915,2.84446,1649.1,1648.9,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744492213511,9.17979515,1649.2,1648.9,2.81662]
["bitfinex-derivatives","ETHF0:USTF0",1744492213812,1.213,1649.1,1648.9,2.81662]
["bitfinex-derivatives","ETHF0:USTF0",1744492214611,1.213,1649.1,1648.9,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744492214810,1.21305,1649.1,1648.9,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744492215310,1.21306,1649.1,1648.9,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744492215909,9.17979515,1649.2,1648.9,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744492216217,9.17979515,1649.2,1648.7,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744492216218,1.21322,1648.8,1648.7,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744492216412,1.21322,1648.8,1648.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744492216413,1.21351,1648.4,1648.3,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744492216605,1.21387,1648.0,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492216810,3.03397,1648.3,1647.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744492216811,1.21373,1648.1,1647.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744492217009,1.21381,1648.0,1647.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744492217213,5.76179,1648.1,1647.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744492218018,1.21381,1648.0,1647.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744492218216,4.548,1648.1,1647.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744492218422,5.76176,1648.1,1647.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744492219215,1.22281485,1648.2,1647.9,2.80882]
["bitfinex-derivatives","ETHF0:USTF0",1744492219411,1.22281485,1648.2,1647.9,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1744492219720,1.22281485,1648.2,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744492219916,1.22281485,1648.2,1648.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744492220116,0.00908485,1648.2,1648.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744492220415,0.00908485,1648.2,1648.1,2.86833]
["bitfinex-derivatives","ETHF0:USTF0",1744492221618,1.22274485,1648.2,1648.1,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744492221817,1.21383,1648.0,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492222014,13.73688,1648.2,1647.9,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744492222223,1.21374,1648.1,1647.9,2.92626]
["bitfinex-derivatives","ETHF0:USTF0",1744492222521,11.74279,1648.2,1647.9,2.92626]
["bitfinex-derivatives","ETHF0:USTF0",1744492222724,10.52908,1648.2,1648.0,1.21375]
["bitfinex-derivatives","ETHF0:USTF0",1744492222917,11.74274,1648.2,1648.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744492223520,10.52908,1648.2,1648.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744492224023,11.74274,1648.2,1648.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744492225724,10.52908,1648.2,1648.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744492227226,11.74274,1648.2,1648.1,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1744492228432,1.21388,1647.9,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492228723,1.21386,1648.0,1647.8,4.42175]
["bitfinex-derivatives","ETHF0:USTF0",1744492229618,1.21381,1648.0,1647.9,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744492229825,1.21375,1648.1,1647.9,2.86656]
["bitfinex-derivatives","ETHF0:USTF0",1744492230422,10.52908,1648.2,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744492230624,10.52908,1648.2,1648.1,2.92433]
["bitfinex-derivatives","ETHF0:USTF0",1744492230925,5.98108,1648.2,1648.1,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744492231125,0.00908485,1648.2,1648.1,7.92433]
["bitfinex-derivatives","ETHF0:USTF0",1744492231425,0.00908485,1648.2,1648.1,2.92433]
["bitfinex-derivatives","ETHF0:USTF0",1744492231930,7.40752,1648.7,1648.1,8.38822804]
["bitfinex-derivatives","ETHF0:USTF0",1744492232129,6.1942,1648.7,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492232422,1.21337,1648.6,1648.4,2.92406]
["bitfinex-derivatives","ETHF0:USTF0",1744492232622,7.40752,1648.7,1648.5,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1744492232929,7.40752,1648.7,1648.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744492235427,5.75829,1648.7,1648.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744492236221,7.50229,1648.7,1648.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744492236426,5.75829,1648.7,1648.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744492236626,4.545,1648.7,1648.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744492237025,5.75829,1648.7,1648.6,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1744492237930,1.21341,1648.6,1648.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492238127,4.545,1648.7,1648.4,1.64338485]
["bitfinex-derivatives","ETHF0:USTF0",1744492238432,4.545,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744492238731,0.00908485,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744492239031,1.22233485,1648.8,1648.6,2.89335]
["bitfinex-derivatives","ETHF0:USTF0",1744492239232,0.00908485,1648.8,1648.7,2.89329]
["bitfinex-derivatives","ETHF0:USTF0",1744492240429,0.00908485,1648.8,1648.7,4.27229]
["bitfinex-derivatives","ETHF0:USTF0",1744492240630,0.00908485,1648.8,1648.7,7.48009]
["bitfinex-derivatives","ETHF0:USTF0",1744492241432,0.00908485,1648.8,1648.7,12.48009]
["bitfinex-derivatives","ETHF0:USTF0",1744492242433,0.00908485,1648.8,1648.7,17.48772636]
["bitfinex-derivatives","ETHF0:USTF0",1744492245329,0.00908485,1648.8,1648.7,10.8108]
["bitfinex-derivatives","ETHF0:USTF0",1744492245539,0.00908485,1648.8,1648.7,7.48009]
["bitfinex-derivatives","ETHF0:USTF0",1744492245934,0.00908485,1648.8,1648.7,12.94340538]
["bitfinex-derivatives","ETHF0:USTF0",1744492246832,7.21895213,1649.3,1648.8,3.033]
["bitfinex-derivatives","ETHF0:USTF0",1744492247126,4.01115213,1649.3,1649.2,4.42072]
["bitfinex-derivatives","ETHF0:USTF0",1744492247638,5.22400213,1649.3,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492247939,1.2128,1649.4,1649.2,4.42068]
["bitfinex-derivatives","ETHF0:USTF0",1744492248138,1.22188485,1649.4,1649.2,4.42068]
["bitfinex-derivatives","ETHF0:USTF0",1744492248440,0.00908485,1649.4,1649.3,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1744492248936,0.00908485,1649.4,1649.3,2.59535]
["bitfinex-derivatives","ETHF0:USTF0",1744492250241,1.22186485,1649.4,1649.3,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1744492250440,0.00908485,1649.4,1649.3,4.34105]
["bitfinex-derivatives","ETHF0:USTF0",1744492251741,1.22186485,1649.4,1649.3,4.34105]
["bitfinex-derivatives","ETHF0:USTF0",1744492252245,1.22186485,1649.4,1649.3,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1744492252937,0.00908485,1649.4,1649.3,4.34105]
["bitfinex-derivatives","ETHF0:USTF0",1744492253128,1.22186485,1649.4,1649.3,3.1282]
["bitfinex-derivatives","ETHF0:USTF0",1744492253734,0.00908485,1649.4,1649.3,4.34105]
["bitfinex-derivatives","ETHF0:USTF0",1744492255248,0.00908485,1649.4,1649.3,9.34105]
["bitfinex-derivatives","ETHF0:USTF0",1744492256144,0.00908485,1649.4,1649.3,4.34105]
["bitfinex-derivatives","ETHF0:USTF0",1744492259146,5.22360213,1649.9,1649.7,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1744492259348,4.01115213,1649.9,1649.8,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1744492259745,1.2124,1650.0,1649.8,2.88918]
["bitfinex-derivatives","ETHF0:USTF0",1744492259943,1.2124,1650.0,1649.9,1.6767]
["bitfinex-derivatives","ETHF0:USTF0",1744492261648,1.21241,1649.9,1649.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492261849,1.21241,1649.9,1649.8,1.62348485]
["bitfinex-derivatives","ETHF0:USTF0",1744492265254,5.98108,1650.1,1649.8,1.62348485]
["bitfinex-derivatives","ETHF0:USTF0",1744492265449,0.00908485,1650.1,1649.8,4.83128485]
["bitfinex-derivatives","ETHF0:USTF0",1744492265756,1.21233,1650.0,1649.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744492266156,2.85233,1650.0,1649.9,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1744492266756,1.22139485,1650.1,1649.9,2.87187]
["bitfinex-derivatives","ETHF0:USTF0",1744492266955,1.22139485,1650.1,1650.0,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1744492268958,0.00908485,1650.1,1650.0,6.05723]
["bitfinex-derivatives","ETHF0:USTF0",1744492269457,0.00908485,1650.1,1650.0,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744492269657,0.00908485,1650.1,1650.0,6.05723]
["bitfinex-derivatives","ETHF0:USTF0",1744492271959,1.22134485,1650.1,1650.0,4.8449]
["bitfinex-derivatives","ETHF0:USTF0",1744492272459,1.21241,1649.9,1649.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492272664,1.21241,1649.9,1649.8,1.67318485]
["bitfinex-derivatives","ETHF0:USTF0",1744492273259,2.50118485,1650.1,1649.8,4.88098485]
["bitfinex-derivatives","ETHF0:USTF0",1744492273457,1.21241,1649.9,1649.8,4.88098485]
["bitfinex-derivatives","ETHF0:USTF0",1744492274156,1.21241,1649.9,1649.8,1.67318485]
["bitfinex-derivatives","ETHF0:USTF0",1744492274750,2.49491485,1650.1,1649.8,6.09343485]
["bitfinex-derivatives","ETHF0:USTF0",1744492275049,1.21234,1650.0,1649.8,6.09343485]
["bitfinex-derivatives","ETHF0:USTF0",1744492275250,1.21234,1650.0,1649.9,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744492275647,2.76594,1650.0,1649.9,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744492277159,1.22137485,1650.1,1649.9,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744492277355,1.22139485,1650.1,1649.9,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1744492277752,0.00908485,1650.1,1649.9,2.87649]
["bitfinex-derivatives","ETHF0:USTF0",1744492277958,0.00908485,1650.1,1650.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744492278562,1.22134485,1650.1,1650.0,1.6417]
["bitfinex-derivatives","ETHF0:USTF0",1744492279162,1.22134485,1650.1,1649.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492279163,1.21241,1649.9,1649.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492279364,1.21241,1649.9,1649.8,4.86488485]
["bitfinex-derivatives","ETHF0:USTF0",1744492279662,2.91768,1650.0,1649.8,6.07735485]
["bitfinex-derivatives","ETHF0:USTF0",1744492279858,2.91768,1650.0,1649.9,1.648]
["bitfinex-derivatives","ETHF0:USTF0",1744492282465,1.21241,1649.9,1649.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492282666,2.78771,1649.9,1649.8,4.79518485]
["bitfinex-derivatives","ETHF0:USTF0",1744492283367,2.78771,1649.9,1649.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492286365,5.63559485,1650.1,1649.8,1.64088485]
["bitfinex-derivatives","ETHF0:USTF0",1744492286565,1.22139485,1650.1,1649.8,4.84868485]
["bitfinex-derivatives","ETHF0:USTF0",1744492286965,1.22139485,1650.1,1649.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744492287474,1.22139485,1650.1,1649.9,2.84419]
["bitfinex-derivatives","ETHF0:USTF0",1744492287773,1.21233,1650.0,1649.9,1.6318]
["bitfinex-derivatives","ETHF0:USTF0",1744492287973,1.22139485,1650.1,1649.9,0.464849]
["bitfinex-derivatives","ETHF0:USTF0",1744492288173,1.22139485,1650.1,1649.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492288376,1.22139485,1650.1,1649.9,2.94700876]
["bitfinex-derivatives","ETHF0:USTF0",1744492288573,1.22139485,1650.1,1649.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744492288974,1.21233,1650.0,1649.9,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744492289167,1.21233,1650.0,1649.9,1.73480697]
["bitfinex-derivatives","ETHF0:USTF0",1744492290476,1.21233,1650.0,1649.9,1.73479084]
["bitfinex-derivatives","ETHF0:USTF0",1744492293476,1.72228485,1650.1,1649.9,1.73479084]
["bitfinex-derivatives","ETHF0:USTF0",1744492293477,0.00908485,1650.1,1649.9,1.73479084]
["bitfinex-derivatives","ETHF0:USTF0",1744492293672,1.21233,1650.0,1649.9,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1744492293875,1.21233,1650.0,1649.9,1.73487818]
["bitfinex-derivatives","ETHF0:USTF0",1744492294073,1.21233,1650.0,1649.9,2.94730188]
["bitfinex-derivatives","ETHF0:USTF0",1744492294272,1.21233,1650.0,1649.9,2.94731229]
["bitfinex-derivatives","ETHF0:USTF0",1744492294473,1.21233,1650.0,1649.9,2.94734276]
["bitfinex-derivatives","ETHF0:USTF0",1744492294774,1.21233,1650.0,1649.9,1.73493276]
["bitfinex-derivatives","ETHF0:USTF0",1744492295176,1.21233,1650.0,1649.9,2.94734276]
["bitfinex-derivatives","ETHF0:USTF0",1744492295375,1.22140485,1650.1,1649.9,1.73496088]
["bitfinex-derivatives","ETHF0:USTF0",1744492295582,1.21233,1650.0,1649.9,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1744492295774,1.21233,1650.0,1649.9,2.94736138]
["bitfinex-derivatives","ETHF0:USTF0",1744492296780,1.22140485,1650.1,1649.9,2.94736138]
["bitfinex-derivatives","ETHF0:USTF0",1744492296981,1.22140485,1650.1,1649.9,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1744492297681,1.21233,1650.0,1649.9,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1744492297882,1.21233,1650.0,1649.9,2.94754983]
["bitfinex-derivatives","ETHF0:USTF0",1744492298387,1.22140485,1650.1,1649.9,2.94754983]
["bitfinex-derivatives","ETHF0:USTF0",1744492298681,1.22140485,1650.1,1649.9,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1744492299370,1.21233,1650.0,1649.9,2.48219]
["bitfinex-derivatives","ETHF0:USTF0",1744492299575,1.21233,1650.0,1649.9,2.94752913]
["bitfinex-derivatives","ETHF0:USTF0",1744492301780,4.53908485,1650.1,1649.8,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492301988,2.83341,1649.9,1649.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492302174,1.2127,1649.5,1649.4,10.51929902]
["bitfinex-derivatives","ETHF0:USTF0",1744492302379,1.2127,1649.5,1649.4,12.95985736]
["bitfinex-derivatives","ETHF0:USTF0",1744492302872,1.21269,1649.6,1649.4,12.95985736]
["bitfinex-derivatives","ETHF0:USTF0",1744492303074,2.9279,1649.7,1649.5,1.67852295]
["bitfinex-derivatives","ETHF0:USTF0",1744492303075,1.21258,1649.7,1649.5,1.67852295]
["bitfinex-derivatives","ETHF0:USTF0",1744492303282,1.21258,1649.7,1649.5,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1744492303486,1.2127,1649.5,1649.4,9.29538387]
["bitfinex-derivatives","ETHF0:USTF0",1744492303684,1.2127,1649.5,1649.4,9.7610113]
["bitfinex-derivatives","ETHF0:USTF0",1744492304083,6.2127,1649.5,1649.4,8.05868387]
["bitfinex-derivatives","ETHF0:USTF0",1744492304385,8.7608,1649.5,1649.4,8.05868387]
["bitfinex-derivatives","ETHF0:USTF0",1744492304579,13.2908,1649.5,1649.4,8.05868387]
["bitfinex-derivatives","ETHF0:USTF0",1744492305287,13.2908,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492305787,14.8947,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492306581,18.1025,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492306776,1.21307,1649.0,1648.9,20.09773149]
["bitfinex-derivatives","ETHF0:USTF0",1744492306976,1.21304,1649.1,1648.9,20.09773149]
["bitfinex-derivatives","ETHF0:USTF0",1744492307182,1.21304,1649.1,1649.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744492307784,7.37553485,1649.2,1649.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744492307987,0.00908485,1649.2,1649.0,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1744492308186,0.00908485,1649.2,1649.1,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1744492308690,0.00908485,1649.2,1649.1,10.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744492309289,0.00908485,1649.2,1649.1,11.15531483]
["bitfinex-derivatives","ETHF0:USTF0",1744492310389,0.00908485,1649.2,1649.1,11.15523489]
["bitfinex-derivatives","ETHF0:USTF0",1744492310687,6.08870361,1649.2,1649.1,11.15523489]
["bitfinex-derivatives","ETHF0:USTF0",1744492310886,4.09600361,1649.2,1649.1,11.15523489]
["bitfinex-derivatives","ETHF0:USTF0",1744492311386,6.9852845,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744492311590,12.03024767,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744492311882,12.03024767,1649.6,1649.5,9.41587369]
["bitfinex-derivatives","ETHF0:USTF0",1744492312088,12.03024767,1649.6,1649.5,14.41587369]
["bitfinex-derivatives","ETHF0:USTF0",1744492312792,12.03024767,1649.6,1649.5,13.9525]
["bitfinex-derivatives","ETHF0:USTF0",1744492313895,12.03024767,1649.6,1649.5,14.41582831]
["bitfinex-derivatives","ETHF0:USTF0",1744492314086,12.03024767,1649.6,1649.5,14.41582164]
["bitfinex-derivatives","ETHF0:USTF0",1744492315192,12.03024767,1649.6,1649.5,9.41582164]
["bitfinex-derivatives","ETHF0:USTF0",1744492315393,12.03024767,1649.6,1649.5,10.66872164]
["bitfinex-derivatives","ETHF0:USTF0",1744492315593,0.00908485,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744492315795,0.00908485,1649.7,1649.6,6.04883]
["bitfinex-derivatives","ETHF0:USTF0",1744492317190,0.00908485,1649.7,1649.6,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744492317884,1.22163485,1649.7,1649.6,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744492320488,0.00908485,1649.7,1649.6,6.04883]
["bitfinex-derivatives","ETHF0:USTF0",1744492320693,0.00908485,1649.7,1649.6,6.51220261]
["bitfinex-derivatives","ETHF0:USTF0",1744492321082,0.00908485,1649.7,1649.6,6.51219966]
["bitfinex-derivatives","ETHF0:USTF0",1744492322096,0.00908485,1649.7,1649.6,6.04883]
["bitfinex-derivatives","ETHF0:USTF0",1744492322295,1.22163485,1649.7,1649.6,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744492322797,0.00908485,1649.7,1649.6,6.04883]
["bitfinex-derivatives","ETHF0:USTF0",1744492323500,0.00908485,1649.7,1649.6,6.51257834]
["bitfinex-derivatives","ETHF0:USTF0",1744492323991,0.00908485,1649.7,1649.6,5.29994834]
["bitfinex-derivatives","ETHF0:USTF0",1744492324200,1.22163485,1649.7,1649.6,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744492325300,0.00908485,1649.7,1649.6,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744492325490,0.00908485,1649.7,1649.6,6.04883]
["bitfinex-derivatives","ETHF0:USTF0",1744492325798,0.00908485,1649.7,1649.6,6.512729]
["bitfinex-derivatives","ETHF0:USTF0",1744492333494,1.22163485,1649.7,1649.6,5.300099]
["bitfinex-derivatives","ETHF0:USTF0",1744492333702,1.22163485,1649.7,1649.6,4.8362]
["bitfinex-derivatives","ETHF0:USTF0",1744492334701,1.22163485,1649.7,1649.6,6.04883]
["bitfinex-derivatives","ETHF0:USTF0",1744492334903,0.00908485,1649.7,1649.6,6.04883]
["bitfinex-derivatives","ETHF0:USTF0",1744492335106,0.00908485,1649.7,1649.6,6.51300041]
["bitfinex-derivatives","ETHF0:USTF0",1744492335606,4.85e-06,1649.7,1649.6,11.51300041]
["bitfinex-derivatives","ETHF0:USTF0",1744492337205,4.85e-06,1649.7,1649.6,11.51284311]
["bitfinex-derivatives","ETHF0:USTF0",1744492339001,4.85e-06,1649.7,1649.6,11.51354879]
["bitfinex-derivatives","ETHF0:USTF0",1744492339610,4.85e-06,1649.7,1649.6,17.39154879]
["bitfinex-derivatives","ETHF0:USTF0",1744492340620,4.85e-06,1649.7,1649.6,12.39154879]
["bitfinex-derivatives","ETHF0:USTF0",1744492340803,4.85e-06,1649.7,1649.6,12.39181575]
["bitfinex-derivatives","ETHF0:USTF0",1744492341512,4.85e-06,1649.7,1649.6,17.39181575]
["bitfinex-derivatives","ETHF0:USTF0",1744492341703,4.85e-06,1649.7,1649.6,12.39181575]
["bitfinex-derivatives","ETHF0:USTF0",1744492342114,4.85e-06,1649.7,1649.6,17.39181575]
["bitfinex-derivatives","ETHF0:USTF0",1744492342503,4.85e-06,1649.7,1649.6,16.92683]
["bitfinex-derivatives","ETHF0:USTF0",1744492342704,4.85e-06,1649.7,1649.6,17.39168699]
["bitfinex-derivatives","ETHF0:USTF0",1744492343503,4.85e-06,1649.7,1649.6,12.39168699]
["bitfinex-derivatives","ETHF0:USTF0",1744492344204,5.00000485,1649.7,1649.6,10.76328699]
["bitfinex-derivatives","ETHF0:USTF0",1744492344406,5.00000485,1649.7,1649.6,10.76351654]
["bitfinex-derivatives","ETHF0:USTF0",1744492344407,4.85e-06,1649.7,1649.6,10.76351654]
["bitfinex-derivatives","ETHF0:USTF0",1744492344905,1.62430485,1649.7,1649.6,10.76351654]
["bitfinex-derivatives","ETHF0:USTF0",1744492345406,1.62430485,1649.7,1649.6,4.88551654]
["bitfinex-derivatives","ETHF0:USTF0",1744492345708,6.62430485,1649.7,1649.6,3.67288654]
["bitfinex-derivatives","ETHF0:USTF0",1744492345905,6.62430485,1649.7,1649.6,0.46508654]
["bitfinex-derivatives","ETHF0:USTF0",1744492345906,7.83685485,1649.7,1649.6,0.46508654]
["bitfinex-derivatives","ETHF0:USTF0",1744492346113,7.83685485,1649.7,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744492346308,1.6166,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744492346611,1.6166,1649.6,1649.5,3.3824672]
["bitfinex-derivatives","ETHF0:USTF0",1744492347313,1.6166,1649.6,1649.5,3.3824346]
["bitfinex-derivatives","ETHF0:USTF0",1744492347814,1.6166,1649.6,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492348014,3.8755,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492348313,2.6628,1649.5,1649.4,4.88622928]
["bitfinex-derivatives","ETHF0:USTF0",1744492348522,2.6628,1649.5,1649.4,6.59042928]
["bitfinex-derivatives","ETHF0:USTF0",1744492350013,1.21278,1649.4,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492350213,2.90168,1649.4,1649.2,4.42066]
["bitfinex-derivatives","ETHF0:USTF0",1744492350906,2.90168,1649.4,1649.2,6.00976]
["bitfinex-derivatives","ETHF0:USTF0",1744492350907,1.6889,1649.3,1649.2,6.00976]
["bitfinex-derivatives","ETHF0:USTF0",1744492351214,1.6889,1649.3,1649.2,6.47492106]
["bitfinex-derivatives","ETHF0:USTF0",1744492352415,1.6889,1649.3,1649.2,6.00976]
["bitfinex-derivatives","ETHF0:USTF0",1744492352810,1.6889,1649.3,1649.2,6.47461853]
["bitfinex-derivatives","ETHF0:USTF0",1744492353010,1.6889,1649.3,1649.2,6.47461456]
["bitfinex-derivatives","ETHF0:USTF0",1744492353221,1.6889,1649.3,1649.2,6.00976]
["bitfinex-derivatives","ETHF0:USTF0",1744492354519,2.6628,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744492354816,2.6628,1649.5,1649.4,4.42058]
["bitfinex-derivatives","ETHF0:USTF0",1744492355316,4.3573,1649.5,1649.4,4.42058]
["bitfinex-derivatives","ETHF0:USTF0",1744492357413,2.6628,1649.5,1649.4,4.42058]
["bitfinex-derivatives","ETHF0:USTF0",1744492357618,7.00199802,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744492357818,8.30879802,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744492358516,1.21268,1649.6,1649.4,8.94155]
["bitfinex-derivatives","ETHF0:USTF0",1744492358718,2.81308,1649.6,1649.4,8.94155]
["bitfinex-derivatives","ETHF0:USTF0",1744492359519,2.81308,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744492359912,7.81308,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744492360220,2.81308,1649.6,1649.4,10.58832]
["bitfinex-derivatives","ETHF0:USTF0",1744492360411,2.8131,1649.5,1649.4,10.58832]
["bitfinex-derivatives","ETHF0:USTF0",1744492360613,2.8131,1649.5,1649.3,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1744492360614,1.21278,1649.4,1649.3,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1744492360815,1.6004,1649.4,1649.3,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1744492361113,1.6004,1649.4,1649.3,2.81253]
["bitfinex-derivatives","ETHF0:USTF0",1744492361724,3.79051485,1649.7,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744492361924,1.6452,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744492362219,1.6452,1649.6,1649.5,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744492362522,2.85783,1649.6,1649.4,4.42052]
["bitfinex-derivatives","ETHF0:USTF0",1744492362918,1.6452,1649.5,1649.4,4.42052]
["bitfinex-derivatives","ETHF0:USTF0",1744492363422,3.79051485,1649.7,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744492363724,1.6452,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744492363919,1.6452,1649.6,1649.5,2.8124]
["bitfinex-derivatives","ETHF0:USTF0",1744492366523,1.6452,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744492366915,1.2127,1649.5,1649.4,4.42057]
["bitfinex-derivatives","ETHF0:USTF0",1744492367119,1.6452,1649.6,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492367317,1.6452,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744492368624,1.6452,1649.6,1649.5,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1744492368925,2.57790485,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744492369225,2.57790485,1649.7,1649.6,2.82523]
["bitfinex-derivatives","ETHF0:USTF0",1744492369424,4.28460485,1649.7,1649.6,2.82523]
["bitfinex-derivatives","ETHF0:USTF0",1744492372428,2.57790485,1649.7,1649.6,2.82523]
["bitfinex-derivatives","ETHF0:USTF0",1744492372626,2.57790485,1649.7,1649.6,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1744492372627,4.85e-06,1649.7,1649.6,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1744492373128,4.85e-06,1649.7,1649.6,6.49814877]
["bitfinex-derivatives","ETHF0:USTF0",1744492373427,4.85e-06,1649.7,1649.6,6.49802291]
["bitfinex-derivatives","ETHF0:USTF0",1744492373726,4.85e-06,1649.7,1649.6,6.49840582]
["bitfinex-derivatives","ETHF0:USTF0",1744492375125,4.85e-06,1649.7,1649.6,6.03303]
["bitfinex-derivatives","ETHF0:USTF0",1744492375329,4.85e-06,1649.7,1649.6,6.49852417]
["bitfinex-derivatives","ETHF0:USTF0",1744492378627,4.85e-06,1649.7,1649.6,4.88592417]
["bitfinex-derivatives","ETHF0:USTF0",1744492378830,2.59605485,1649.7,1649.6,0.46549417]
["bitfinex-derivatives","ETHF0:USTF0",1744492379031,1.21263,1649.6,1649.5,2.81395]
["bitfinex-derivatives","ETHF0:USTF0",1744492379224,1.21263,1649.6,1649.5,0.46556641]
["bitfinex-derivatives","ETHF0:USTF0",1744492379225,4.14383,1649.6,1649.5,0.46556641]
["bitfinex-derivatives","ETHF0:USTF0",1744492379424,1.2127,1649.5,1649.4,6.11583]
["bitfinex-derivatives","ETHF0:USTF0",1744492379726,1.5699,1649.5,1649.4,6.58147456]
["bitfinex-derivatives","ETHF0:USTF0",1744492380334,1.3613,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744492380633,4.85e-06,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744492380834,4.85e-06,1649.7,1649.6,6.11573]
["bitfinex-derivatives","ETHF0:USTF0",1744492381036,4.85e-06,1649.7,1649.6,11.09728706]
["bitfinex-derivatives","ETHF0:USTF0",1744492382132,4.85e-06,1649.7,1649.6,11.09705016]
["bitfinex-derivatives","ETHF0:USTF0",1744492383231,4.85e-06,1649.7,1649.6,16.09705016]
["bitfinex-derivatives","ETHF0:USTF0",1744492383926,4.85e-06,1649.7,1649.6,16.09690281]
["bitfinex-derivatives","ETHF0:USTF0",1744492387531,4.85e-06,1649.7,1649.6,15.63173]
["bitfinex-derivatives","ETHF0:USTF0",1744492387737,4.85e-06,1649.7,1649.6,16.09645395]
["bitfinex-derivatives","ETHF0:USTF0",1744492389432,4.85e-06,1649.7,1649.6,16.09626918]
["bitfinex-derivatives","ETHF0:USTF0",1744492389933,4.85e-06,1649.7,1649.6,11.09626918]
["bitfinex-derivatives","ETHF0:USTF0",1744492390426,4.85e-06,1649.7,1649.6,12.43566918]
["bitfinex-derivatives","ETHF0:USTF0",1744492391740,4.85e-06,1649.7,1649.6,11.09626918]
["bitfinex-derivatives","ETHF0:USTF0",1744492393142,1.65500485,1649.7,1649.6,11.09667047]
["bitfinex-derivatives","ETHF0:USTF0",1744492393438,1.65500485,1649.7,1649.6,6.58067047]
["bitfinex-derivatives","ETHF0:USTF0",1744492393735,6.65500485,1649.7,1649.6,4.88537047]
["bitfinex-derivatives","ETHF0:USTF0",1744492393938,6.65500485,1649.7,1649.6,4.88551565]
["bitfinex-derivatives","ETHF0:USTF0",1744492394138,6.65500485,1649.7,1649.6,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1744492394937,4.85e-06,1649.7,1649.6,4.88552053]
["bitfinex-derivatives","ETHF0:USTF0",1744492395140,4.85e-06,1649.7,1649.6,7.87232053]
["bitfinex-derivatives","ETHF0:USTF0",1744492396144,4.03639317,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744492396334,4.03639317,1650.1,1650.0,9.40022053]
["bitfinex-derivatives","ETHF0:USTF0",1744492396540,0.68977317,1650.1,1650.0,14.40022053]
["bitfinex-derivatives","ETHF0:USTF0",1744492396739,4.04637976,1650.2,1650.1,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744492396943,1.65900976,1650.2,1650.1,2.13261383]
["bitfinex-derivatives","ETHF0:USTF0",1744492397137,1.65900976,1650.2,1650.1,10.11941383]
["bitfinex-derivatives","ETHF0:USTF0",1744492397333,8.08143986,1650.3,1650.2,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1744492397643,10.09514356,1650.4,1650.2,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1744492397644,13.37714767,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744492397840,14.94144767,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744492398239,13.37714767,1650.9,1650.8,2.83975]
["bitfinex-derivatives","ETHF0:USTF0",1744492398442,12.03024767,1650.9,1650.8,2.83975]
["bitfinex-derivatives","ETHF0:USTF0",1744492398844,12.03024767,1650.9,1650.8,3.30325947]
["bitfinex-derivatives","ETHF0:USTF0",1744492399148,12.03024767,1650.9,1650.8,2.83975]
["bitfinex-derivatives","ETHF0:USTF0",1744492399741,13.59454767,1650.9,1650.8,2.83975]
["bitfinex-derivatives","ETHF0:USTF0",1744492400046,12.03024767,1650.9,1650.8,2.83975]
["bitfinex-derivatives","ETHF0:USTF0",1744492400939,13.62754767,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744492401548,13.62754767,1650.9,1650.7,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744492401845,2.80905,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492402051,7.8729,1650.8,1650.3,10.57589]
["bitfinex-derivatives","ETHF0:USTF0",1744492402242,1.21195,1650.6,1650.3,10.57589]
["bitfinex-derivatives","ETHF0:USTF0",1744492402548,2.9297,1650.5,1650.4,8.04959902]
["bitfinex-derivatives","ETHF0:USTF0",1744492402847,4.14167,1650.5,1650.4,8.04959902]
["bitfinex-derivatives","ETHF0:USTF0",1744492403144,9.14167,1650.5,1650.4,8.04959902]
["bitfinex-derivatives","ETHF0:USTF0",1744492403341,7.9297,1650.5,1650.4,8.04959902]
["bitfinex-derivatives","ETHF0:USTF0",1744492403849,9.14167,1650.5,1650.4,8.04959902]
["bitfinex-derivatives","ETHF0:USTF0",1744492404249,4.14167,1650.5,1650.4,8.04959902]
["bitfinex-derivatives","ETHF0:USTF0",1744492405050,2.9297,1650.5,1650.4,9.26163902]
["bitfinex-derivatives","ETHF0:USTF0",1744492405252,2.9297,1650.5,1650.4,10.98363902]
["bitfinex-derivatives","ETHF0:USTF0",1744492405552,4.14167,1650.5,1650.4,8.04959902]
["bitfinex-derivatives","ETHF0:USTF0",1744492406057,2.9297,1650.5,1650.4,9.26163902]
["bitfinex-derivatives","ETHF0:USTF0",1744492406254,2.9297,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744492406550,1.3324,1650.5,1650.4,2.93404]
["bitfinex-derivatives","ETHF0:USTF0",1744492408351,1.6125,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744492408954,1.6125,1650.7,1650.6,2.85219]
["bitfinex-derivatives","ETHF0:USTF0",1744492409550,1.6125,1650.7,1650.6,7.36619]
["bitfinex-derivatives","ETHF0:USTF0",1744492410251,1.2117,1650.9,1650.6,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1744492410551,1.56868485,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744492410749,2.78031485,1651.0,1650.8,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1744492410954,0.00908485,1651.0,1650.9,8.92747]
["bitfinex-derivatives","ETHF0:USTF0",1744492411455,1.56868485,1651.0,1650.9,8.92747]
["bitfinex-derivatives","ETHF0:USTF0",1744492413354,0.00908485,1651.0,1650.9,8.92747]
["bitfinex-derivatives","ETHF0:USTF0",1744492413954,0.00908485,1651.0,1650.9,10.53657]
["bitfinex-derivatives","ETHF0:USTF0",1744492415956,1.56888485,1651.0,1650.9,10.53657]
["bitfinex-derivatives","ETHF0:USTF0",1744492417355,1.21169,1650.9,1650.7,8.92756]
["bitfinex-derivatives","ETHF0:USTF0",1744492417556,1.5598,1650.8,1650.7,8.92756]
["bitfinex-derivatives","ETHF0:USTF0",1744492419448,2.77155,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492419751,1.5598,1650.8,1650.7,4.41962]
["bitfinex-derivatives","ETHF0:USTF0",1744492419955,1.21191,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492420151,3.76714,1650.7,1650.5,4.41973]
["bitfinex-derivatives","ETHF0:USTF0",1744492420455,4.1104,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744492420656,4.1104,1650.7,1650.6,2.80259]
["bitfinex-derivatives","ETHF0:USTF0",1744492421662,2.5553,1650.7,1650.6,2.80259]
["bitfinex-derivatives","ETHF0:USTF0",1744492421853,1.22070485,1651.0,1650.8,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1744492422053,3.80830485,1651.0,1650.8,1.21171]
["bitfinex-derivatives","ETHF0:USTF0",1744492422953,5.36940485,1651.0,1650.8,2.90391]
["bitfinex-derivatives","ETHF0:USTF0",1744492423864,4.15778485,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744492424064,4.15778485,1651.0,1650.9,2.90387]
["bitfinex-derivatives","ETHF0:USTF0",1744492424462,0.00908485,1651.0,1650.9,2.90387]
["bitfinex-derivatives","ETHF0:USTF0",1744492424665,0.00908485,1651.0,1650.9,6.11167]
["bitfinex-derivatives","ETHF0:USTF0",1744492425372,0.00908485,1651.0,1650.9,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744492425659,1.22074485,1651.0,1650.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744492425863,1.21167,1650.9,1650.7,4.41957]
["bitfinex-derivatives","ETHF0:USTF0",1744492426064,2.9009,1650.8,1650.7,4.41957]
["bitfinex-derivatives","ETHF0:USTF0",1744492426264,5.38005,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492426661,2.523,1650.8,1650.7,6.10902]
["bitfinex-derivatives","ETHF0:USTF0",1744492426871,1.22070485,1651.0,1650.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1744492427054,2.86600485,1651.0,1650.8,2.9011]
["bitfinex-derivatives","ETHF0:USTF0",1744492427252,1.21167,1650.9,1650.8,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1744492428472,2.86601485,1651.0,1650.8,2.90111]
["bitfinex-derivatives","ETHF0:USTF0",1744492429060,2.86601485,1651.0,1650.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744492432272,0.00908485,1651.0,1650.9,2.84067]
["bitfinex-derivatives","ETHF0:USTF0",1744492432569,1.22068485,1651.0,1650.9,2.84067]
["bitfinex-derivatives","ETHF0:USTF0",1744492433265,1.22068485,1651.0,1650.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744492433471,2.78278485,1651.0,1650.9,1.629]
["bitfinex-derivatives","ETHF0:USTF0",1744492434868,1.21174,1650.9,1650.7,4.41955]
["bitfinex-derivatives","ETHF0:USTF0",1744492435071,2.77484,1650.9,1650.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744492435272,2.77482,1650.9,1650.7,4.41955]
["bitfinex-derivatives","ETHF0:USTF0",1744492435465,2.77482,1650.9,1650.8,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744492438369,2.77482,1650.9,1650.8,2.84855]
["bitfinex-derivatives","ETHF0:USTF0",1744492438673,0.00908485,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744492438973,0.00908485,1651.0,1650.9,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1744492440476,0.00908485,1651.0,1650.9,6.01707]
["bitfinex-derivatives","ETHF0:USTF0",1744492440776,0.00908485,1651.0,1650.9,6.48180726]
["bitfinex-derivatives","ETHF0:USTF0",1744492441374,1.22068485,1651.0,1650.9,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1744492445882,0.00908485,1651.0,1650.9,2.80927]
["bitfinex-derivatives","ETHF0:USTF0",1744492446085,0.00908485,1651.0,1650.9,4.62068558]
["bitfinex-derivatives","ETHF0:USTF0",1744492446387,0.00908485,1651.0,1650.9,7.82848558]
["bitfinex-derivatives","ETHF0:USTF0",1744492447386,0.00908485,1651.0,1650.9,8.63393443]
["bitfinex-derivatives","ETHF0:USTF0",1744492449185,8.04920377,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744492449489,8.04920377,1651.5,1651.4,1.67639521]
["bitfinex-derivatives","ETHF0:USTF0",1744492449886,8.04920377,1651.5,1651.4,4.66769521]
["bitfinex-derivatives","ETHF0:USTF0",1744492450281,8.04920377,1651.5,1651.4,4.20261]
["bitfinex-derivatives","ETHF0:USTF0",1744492450989,8.04920377,1651.5,1651.4,4.66692061]
["bitfinex-derivatives","ETHF0:USTF0",1744492451895,8.04920377,1651.5,1651.4,5.46966689]
["bitfinex-derivatives","ETHF0:USTF0",1744492452095,8.04920377,1651.5,1651.4,4.66692061]
["bitfinex-derivatives","ETHF0:USTF0",1744492452692,0.00908485,1651.6,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744492452893,0.00908485,1651.6,1651.5,10.56293]
["bitfinex-derivatives","ETHF0:USTF0",1744492456197,0.00908485,1651.6,1651.5,16.02542114]
["bitfinex-derivatives","ETHF0:USTF0",1744492457394,0.00908485,1651.6,1651.5,10.56293]
["bitfinex-derivatives","ETHF0:USTF0",1744492458095,0.00908485,1651.6,1651.5,6.06093]
["bitfinex-derivatives","ETHF0:USTF0",1744492458296,0.00908485,1651.6,1651.5,10.56193]
["bitfinex-derivatives","ETHF0:USTF0",1744492459300,0.00908485,1651.6,1651.5,6.06093]
["bitfinex-derivatives","ETHF0:USTF0",1744492459499,0.00908485,1651.6,1651.5,10.56193]
["bitfinex-derivatives","ETHF0:USTF0",1744492460794,1.22024485,1651.6,1651.5,9.3507]
["bitfinex-derivatives","ETHF0:USTF0",1744492461002,1.22024485,1651.6,1651.5,10.56193]
["bitfinex-derivatives","ETHF0:USTF0",1744492461292,1.22024485,1651.6,1651.5,9.3507]
["bitfinex-derivatives","ETHF0:USTF0",1744492461995,0.00908485,1651.6,1651.5,10.56193]
["bitfinex-derivatives","ETHF0:USTF0",1744492464505,1.22024485,1651.6,1651.5,10.56193]
["bitfinex-derivatives","ETHF0:USTF0",1744492464804,0.00908485,1651.6,1651.5,10.56193]
["bitfinex-derivatives","ETHF0:USTF0",1744492467502,0.00908485,1651.6,1651.5,9.3507]
["bitfinex-derivatives","ETHF0:USTF0",1744492467708,1.21125,1651.5,1651.3,9.05888485]
["bitfinex-derivatives","ETHF0:USTF0",1744492468002,1.21125,1651.5,1651.4,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1744492468703,1.21125,1651.5,1651.4,2.92921]
["bitfinex-derivatives","ETHF0:USTF0",1744492470507,1.66518485,1651.6,1651.4,2.92921]
["bitfinex-derivatives","ETHF0:USTF0",1744492470708,1.21131,1651.4,1651.3,7.71688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492470905,1.66518485,1651.6,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744492471200,0.00908485,1651.6,1651.5,4.41903]
["bitfinex-derivatives","ETHF0:USTF0",1744492471799,0.00908485,1651.6,1651.5,5.99453]
["bitfinex-derivatives","ETHF0:USTF0",1744492473905,1.22024485,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492474110,1.21123,1651.5,1651.4,2.76736]
["bitfinex-derivatives","ETHF0:USTF0",1744492474808,1.21123,1651.5,1651.4,1.5561]
["bitfinex-derivatives","ETHF0:USTF0",1744492475612,1.21131,1651.4,1651.3,4.42824485]
["bitfinex-derivatives","ETHF0:USTF0",1744492475814,2.85811,1651.4,1651.3,5.98434485]
["bitfinex-derivatives","ETHF0:USTF0",1744492477008,2.85811,1651.4,1651.3,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492477711,2.85811,1651.4,1651.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492479209,1.6468,1651.4,1651.3,2.91316485]
["bitfinex-derivatives","ETHF0:USTF0",1744492479408,2.85811,1651.4,1651.3,1.70178485]
["bitfinex-derivatives","ETHF0:USTF0",1744492480210,2.85811,1651.4,1651.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492482114,6.6468,1651.4,1650.9,5.8027]
["bitfinex-derivatives","ETHF0:USTF0",1744492482310,1.21159,1651.1,1651.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744492483306,2.80567,1651.2,1651.0,2.8823]
["bitfinex-derivatives","ETHF0:USTF0",1744492483610,2.80567,1651.2,1651.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1744492483812,2.80567,1651.2,1651.1,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744492484416,1.21141,1651.3,1651.1,4.8316]
["bitfinex-derivatives","ETHF0:USTF0",1744492484713,1.21141,1651.3,1651.1,6.04307]
["bitfinex-derivatives","ETHF0:USTF0",1744492485012,1.21141,1651.3,1651.2,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744492486820,1.5942,1651.4,1650.9,7.02341485]
["bitfinex-derivatives","ETHF0:USTF0",1744492487020,1.2116,1651.0,1650.9,1.28238485]
["bitfinex-derivatives","ETHF0:USTF0",1744492488219,1.2116,1651.0,1650.9,2.84518485]
["bitfinex-derivatives","ETHF0:USTF0",1744492490023,1.2116,1651.0,1650.9,1.57188485]
["bitfinex-derivatives","ETHF0:USTF0",1744492490316,4.12178,1651.1,1650.9,2.78355485]
["bitfinex-derivatives","ETHF0:USTF0",1744492490521,2.9102,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744492490821,4.12173,1651.1,1651.0,1.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744492493515,4.12177,1651.1,1650.9,1.22075485]
["bitfinex-derivatives","ETHF0:USTF0",1744492493713,2.51067,1651.1,1651.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744492494425,2.51067,1651.1,1651.0,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744492494626,1.21157,1651.1,1651.0,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744492494925,1.21153,1651.1,1651.0,2.89104]
["bitfinex-derivatives","ETHF0:USTF0",1744492495231,1.21153,1651.1,1651.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744492495527,1.21153,1651.1,1651.0,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744492496128,1.21153,1651.1,1651.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744492496529,4.24211,1651.2,1651.0,2.8911]
["bitfinex-derivatives","ETHF0:USTF0",1744492496828,1.21153,1651.1,1651.0,1.6795]
["bitfinex-derivatives","ETHF0:USTF0",1744492497031,1.21153,1651.1,1650.9,4.42850485]
["bitfinex-derivatives","ETHF0:USTF0",1744492497327,1.21153,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744492497528,1.21159,1651.1,1650.9,4.42850485]
["bitfinex-derivatives","ETHF0:USTF0",1744492497730,1.21159,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744492498730,4.24211,1651.2,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744492498929,2.57361,1651.2,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744492501432,1.21156,1651.1,1650.9,4.42851485]
["bitfinex-derivatives","ETHF0:USTF0",1744492502130,1.2116,1651.0,1650.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492502340,1.2116,1651.0,1650.9,1.68619959]
["bitfinex-derivatives","ETHF0:USTF0",1744492502634,2.57357,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744492502824,11.75951558,1651.6,1651.1,6.2366]
["bitfinex-derivatives","ETHF0:USTF0",1744492503034,10.39106515,1651.5,1651.2,2.7692]
["bitfinex-derivatives","ETHF0:USTF0",1744492503330,1.21131,1651.4,1651.3,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1744492503633,9.17979515,1651.5,1651.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1744492503634,1.21138,1651.3,1651.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1744492503835,1.5698,1651.4,1651.2,2.58125]
["bitfinex-derivatives","ETHF0:USTF0",1744492504334,5.97199515,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744492504527,6.05230558,1651.6,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744492504725,6.05230558,1651.6,1651.5,9.88450793]
["bitfinex-derivatives","ETHF0:USTF0",1744492505036,6.05230558,1651.6,1651.5,5.68970011]
["bitfinex-derivatives","ETHF0:USTF0",1744492505227,6.05230558,1651.6,1651.5,5.68925164]
["bitfinex-derivatives","ETHF0:USTF0",1744492505537,6.05230558,1651.6,1651.5,4.88450793]
["bitfinex-derivatives","ETHF0:USTF0",1744492506936,0.00908485,1651.6,1651.5,4.88450793]
["bitfinex-derivatives","ETHF0:USTF0",1744492507233,1.22024485,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492507434,0.00908485,1651.6,1651.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744492507633,1.21123,1651.5,1651.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744492507939,1.22029485,1651.6,1651.4,2.81591]
["bitfinex-derivatives","ETHF0:USTF0",1744492508137,0.00908485,1651.6,1651.5,2.81583]
["bitfinex-derivatives","ETHF0:USTF0",1744492509039,1.22024485,1651.6,1651.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744492509238,3.79534485,1651.6,1651.5,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744492510736,2.58418485,1651.6,1651.3,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1744492510940,1.21131,1651.4,1651.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744492512039,2.80789,1651.5,1651.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744492512338,1.21131,1651.4,1651.3,1.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744492514636,1.5966,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744492515139,3.79539485,1651.6,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744492515339,3.79539485,1651.6,1651.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1744492516043,1.21131,1651.4,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492516241,1.21131,1651.4,1651.3,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1744492518645,7.18330515,1651.4,1651.3,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1744492518941,7.18330515,1651.4,1650.7,12.04813247]
["bitfinex-derivatives","ETHF0:USTF0",1744492518942,1.21175,1650.8,1650.7,11.83403247]
["bitfinex-derivatives","ETHF0:USTF0",1744492519244,1.21189,1650.6,1650.5,29.67971235]
["bitfinex-derivatives","ETHF0:USTF0",1744492519542,4.41969,1650.6,1650.5,26.60359235]
["bitfinex-derivatives","ETHF0:USTF0",1744492519738,9.41969,1650.6,1650.5,22.78809235]
["bitfinex-derivatives","ETHF0:USTF0",1744492519945,11.08279,1650.6,1650.5,22.78809235]
["bitfinex-derivatives","ETHF0:USTF0",1744492520545,11.08279,1650.6,1650.5,19.47369235]
["bitfinex-derivatives","ETHF0:USTF0",1744492520733,11.08279,1650.6,1650.5,15.80138235]
["bitfinex-derivatives","ETHF0:USTF0",1744492521342,11.08279,1650.6,1650.5,14.49155235]
["bitfinex-derivatives","ETHF0:USTF0",1744492521543,11.08279,1650.6,1650.5,13.03959235]
["bitfinex-derivatives","ETHF0:USTF0",1744492521744,11.08279,1650.6,1650.5,10.41940235]
["bitfinex-derivatives","ETHF0:USTF0",1744492522147,12.37709,1650.6,1650.5,8.82506235]
["bitfinex-derivatives","ETHF0:USTF0",1744492522357,1.21197,1650.5,1650.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492522558,7.31527,1650.5,1650.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492522761,12.31527,1650.5,1650.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492524466,18.28726515,1650.5,1650.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492525158,13.28726515,1650.5,1650.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492525652,18.28726515,1650.5,1650.4,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744492526155,1.21263,1649.6,1649.5,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1744492526356,1.21263,1649.6,1649.5,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744492527063,2.87713,1649.6,1649.5,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1744492527368,1.2127,1649.5,1649.4,1.59298485]
["bitfinex-derivatives","ETHF0:USTF0",1744492527666,2.8772,1649.5,1649.4,1.59298485]
["bitfinex-derivatives","ETHF0:USTF0",1744492529859,2.8772,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492530060,6.085,1649.5,1649.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492530363,15.579,1649.5,1649.4,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744492530558,10.579,1649.5,1649.4,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744492532464,8.9145,1649.5,1649.4,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744492533068,8.9145,1649.5,1649.4,1.57790485]
["bitfinex-derivatives","ETHF0:USTF0",1744492534264,8.9145,1649.5,1649.4,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744492536164,8.9145,1649.5,1649.4,1.62800485]
["bitfinex-derivatives","ETHF0:USTF0",1744492536667,7.7018,1649.5,1649.4,2.84078485]
["bitfinex-derivatives","ETHF0:USTF0",1744492536864,1.22170485,1649.7,1649.5,1.21269]
["bitfinex-derivatives","ETHF0:USTF0",1744492537072,0.00908485,1649.7,1649.6,4.13763]
["bitfinex-derivatives","ETHF0:USTF0",1744492537469,0.00908485,1649.7,1649.6,12.34543]
["bitfinex-derivatives","ETHF0:USTF0",1744492537975,0.00908485,1649.7,1649.6,6.1328]
["bitfinex-derivatives","ETHF0:USTF0",1744492538174,1.22163485,1649.7,1649.6,2.925]
["bitfinex-derivatives","ETHF0:USTF0",1744492538475,0.00908485,1649.7,1649.6,9.13763]
["bitfinex-derivatives","ETHF0:USTF0",1744492538867,0.00908485,1649.7,1649.6,10.48563]
["bitfinex-derivatives","ETHF0:USTF0",1744492542172,0.00908485,1649.7,1649.6,5.48563]
["bitfinex-derivatives","ETHF0:USTF0",1744492543179,0.00908485,1649.7,1649.6,10.48563]
["bitfinex-derivatives","ETHF0:USTF0",1744492546179,0.00908485,1649.7,1649.6,5.48563]
["bitfinex-derivatives","ETHF0:USTF0",1744492560090,0.00908485,1649.7,1649.6,6.2936457]
["bitfinex-derivatives","ETHF0:USTF0",1744492561189,4.41984,1650.5,1649.9,3.03096]
["bitfinex-derivatives","ETHF0:USTF0",1744492561394,1.2121,1650.4,1650.1,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1744492561594,2.7859,1650.4,1650.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744492561792,1.21211,1650.3,1650.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744492561993,2.84671,1650.3,1650.2,1.6859]
["bitfinex-derivatives","ETHF0:USTF0",1744492562387,2.84671,1650.3,1650.0,10.3735]
["bitfinex-derivatives","ETHF0:USTF0",1744492562388,1.21222,1650.2,1650.0,8.37798]
["bitfinex-derivatives","ETHF0:USTF0",1744492562587,2.84682,1650.2,1650.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744492563793,1.6346,1650.2,1650.1,2.84446]
["bitfinex-derivatives","ETHF0:USTF0",1744492563993,2.85577485,1650.4,1650.1,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744492564196,1.6346,1650.3,1650.2,2.84438]
["bitfinex-derivatives","ETHF0:USTF0",1744492564500,1.6346,1650.3,1650.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744492564992,1.6346,1650.3,1650.2,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1744492565194,1.6346,1650.3,1650.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744492565393,2.84671,1650.3,1650.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744492565795,1.6346,1650.3,1650.2,1.6322]
["bitfinex-derivatives","ETHF0:USTF0",1744492565997,1.6346,1650.3,1650.2,2.84439]
["bitfinex-derivatives","ETHF0:USTF0",1744492568002,10.07648503,1650.4,1650.2,2.84434]
["bitfinex-derivatives","ETHF0:USTF0",1744492568201,10.07648503,1650.4,1650.3,2.83661]
["bitfinex-derivatives","ETHF0:USTF0",1744492569804,10.07648503,1650.4,1650.3,7.80068751]
["bitfinex-derivatives","ETHF0:USTF0",1744492569991,10.07648503,1650.4,1650.3,8.60800321]
["bitfinex-derivatives","ETHF0:USTF0",1744492570294,10.07648503,1650.4,1650.3,7.80068751]
["bitfinex-derivatives","ETHF0:USTF0",1744492571402,0.00908485,1650.4,1650.3,7.80068751]
["bitfinex-derivatives","ETHF0:USTF0",1744492572703,0.00908485,1650.4,1650.3,13.60677685]
["bitfinex-derivatives","ETHF0:USTF0",1744492573005,0.00908485,1650.4,1650.3,12.80068751]
["bitfinex-derivatives","ETHF0:USTF0",1744492573702,0.00908485,1650.4,1650.3,13.60640611]
["bitfinex-derivatives","ETHF0:USTF0",1744492574101,0.00908485,1650.4,1650.3,12.80068751]
["bitfinex-derivatives","ETHF0:USTF0",1744492574699,0.00908485,1650.4,1650.3,7.80068751]
["bitfinex-derivatives","ETHF0:USTF0",1744492575095,0.00908485,1650.4,1650.3,7.79960768]
["bitfinex-derivatives","ETHF0:USTF0",1744492575699,0.00908485,1650.4,1650.3,7.32361]
["bitfinex-derivatives","ETHF0:USTF0",1744492578503,1.66718485,1650.4,1650.3,7.32361]
["bitfinex-derivatives","ETHF0:USTF0",1744492580103,0.00908485,1650.4,1650.3,7.32361]
["bitfinex-derivatives","ETHF0:USTF0",1744492580911,0.00908485,1650.4,1650.3,8.73061]
["bitfinex-derivatives","ETHF0:USTF0",1744492581102,0.00908485,1650.4,1650.3,9.20638694]
["bitfinex-derivatives","ETHF0:USTF0",1744492581808,0.00908485,1650.4,1650.3,8.73061]
["bitfinex-derivatives","ETHF0:USTF0",1744492584406,0.00908485,1650.4,1650.3,9.20667805]
["bitfinex-derivatives","ETHF0:USTF0",1744492584911,0.00908485,1650.4,1650.3,8.73061]
["bitfinex-derivatives","ETHF0:USTF0",1744492585109,0.00908485,1650.4,1650.3,9.2068645]
["bitfinex-derivatives","ETHF0:USTF0",1744492585910,0.00908485,1650.4,1650.3,7.7998645]
["bitfinex-derivatives","ETHF0:USTF0",1744492586211,0.00908485,1650.4,1650.3,7.8000286]
["bitfinex-derivatives","ETHF0:USTF0",1744492589110,0.00908485,1650.4,1650.3,8.60760545]
["bitfinex-derivatives","ETHF0:USTF0",1744492589312,0.00908485,1650.4,1650.3,7.8000286]
["bitfinex-derivatives","ETHF0:USTF0",1744492591606,0.00908485,1650.4,1650.3,7.8008568]
["bitfinex-derivatives","ETHF0:USTF0",1744492592717,0.00908485,1650.4,1650.3,8.60857445]
["bitfinex-derivatives","ETHF0:USTF0",1744492593415,0.00908485,1650.4,1650.3,8.60872132]
["bitfinex-derivatives","ETHF0:USTF0",1744492593600,6.22112485,1650.4,1650.3,0.4772468]
["bitfinex-derivatives","ETHF0:USTF0",1744492593809,1.21211,1650.3,1650.2,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1744492594005,2.90911,1650.3,1650.2,1.68964967]
["bitfinex-derivatives","ETHF0:USTF0",1744492594511,1.31428485,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744492594707,0.00908485,1650.4,1650.3,3.39175387]
["bitfinex-derivatives","ETHF0:USTF0",1744492595213,0.00908485,1650.4,1650.3,4.19958299]
["bitfinex-derivatives","ETHF0:USTF0",1744492597019,0.00908485,1650.4,1650.3,4.19990388]
["bitfinex-derivatives","ETHF0:USTF0",1744492603017,6.22112485,1650.4,1650.3,0.47743591]
["bitfinex-derivatives","ETHF0:USTF0",1744492603319,1.21211,1650.3,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492603621,2.93201,1650.3,1650.2,0.47814596]
["bitfinex-derivatives","ETHF0:USTF0",1744492604122,1.7199,1650.3,1650.2,1.69033596]
["bitfinex-derivatives","ETHF0:USTF0",1744492604315,1.31298485,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744492604621,1.31298485,1650.4,1650.3,1.69025596]
["bitfinex-derivatives","ETHF0:USTF0",1744492604919,1.31298485,1650.4,1650.3,3.32825596]
["bitfinex-derivatives","ETHF0:USTF0",1744492605222,0.00908485,1650.4,1650.3,4.13703792]
["bitfinex-derivatives","ETHF0:USTF0",1744492605415,6.04952496,1650.4,1650.3,4.13703792]
["bitfinex-derivatives","ETHF0:USTF0",1744492606521,6.04952496,1650.4,1650.3,4.13683122]
["bitfinex-derivatives","ETHF0:USTF0",1744492608020,6.04952496,1650.4,1650.3,5.39103122]
["bitfinex-derivatives","ETHF0:USTF0",1744492609420,1.22112485,1650.4,1650.3,5.39103122]
["bitfinex-derivatives","ETHF0:USTF0",1744492609614,2.91512485,1650.4,1650.3,5.39103122]
["bitfinex-derivatives","ETHF0:USTF0",1744492609821,1.70308485,1650.4,1650.3,4.58224926]
["bitfinex-derivatives","ETHF0:USTF0",1744492610218,1.70308485,1650.4,1650.3,4.5819493]
["bitfinex-derivatives","ETHF0:USTF0",1744492610423,0.00908485,1650.4,1650.3,5.39021897]
["bitfinex-derivatives","ETHF0:USTF0",1744492612124,0.00908485,1650.4,1650.3,5.3901749]
["bitfinex-derivatives","ETHF0:USTF0",1744492613623,4.05550322,1650.4,1650.3,5.3901749]
["bitfinex-derivatives","ETHF0:USTF0",1744492613822,4.05550322,1650.4,1650.3,5.390101]
["bitfinex-derivatives","ETHF0:USTF0",1744492614321,4.05550322,1650.4,1650.3,5.39002698]
["bitfinex-derivatives","ETHF0:USTF0",1744492616525,4.05550322,1650.4,1650.3,4.58187342]
["bitfinex-derivatives","ETHF0:USTF0",1744492616724,5.67620322,1650.4,1650.3,5.39005912]
["bitfinex-derivatives","ETHF0:USTF0",1744492616925,5.67620322,1650.4,1650.3,5.39005704]
["bitfinex-derivatives","ETHF0:USTF0",1744492617731,5.67620322,1650.4,1650.3,5.39017358]
["bitfinex-derivatives","ETHF0:USTF0",1744492619326,5.67620322,1650.4,1650.3,4.58198996]
["bitfinex-derivatives","ETHF0:USTF0",1744492620424,1.21218,1650.3,1650.1,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1744492620730,4.2118,1650.3,1650.0,4.11813]
["bitfinex-derivatives","ETHF0:USTF0",1744492620932,1.21222,1650.2,1650.1,0.47802054]
["bitfinex-derivatives","ETHF0:USTF0",1744492621131,2.86672,1650.2,1650.1,0.47802054]
["bitfinex-derivatives","ETHF0:USTF0",1744492621333,2.86672,1650.2,1650.0,4.11813]
["bitfinex-derivatives","ETHF0:USTF0",1744492621532,1.6545,1650.1,1650.0,4.11813]
["bitfinex-derivatives","ETHF0:USTF0",1744492621733,1.6545,1650.1,1650.0,4.59594259]
["bitfinex-derivatives","ETHF0:USTF0",1744492622535,1.6545,1650.1,1650.0,4.59589015]
["bitfinex-derivatives","ETHF0:USTF0",1744492622830,2.5573,1650.3,1650.2,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1744492623024,10.09594333,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744492623225,10.09594333,1650.4,1650.3,4.68643872]
["bitfinex-derivatives","ETHF0:USTF0",1744492624229,0.00908485,1650.4,1650.3,4.68643872]
["bitfinex-derivatives","ETHF0:USTF0",1744492624534,0.00908485,1650.4,1650.3,5.49431873]
["bitfinex-derivatives","ETHF0:USTF0",1744492628931,0.00908485,1650.4,1650.3,6.49431873]
["bitfinex-derivatives","ETHF0:USTF0",1744492630631,0.00908485,1650.4,1650.3,5.6863493]
["bitfinex-derivatives","ETHF0:USTF0",1744492630831,1.58448485,1650.4,1650.3,5.6863493]
["bitfinex-derivatives","ETHF0:USTF0",1744492631142,2.58448485,1650.4,1650.3,5.6863493]
["bitfinex-derivatives","ETHF0:USTF0",1744492631640,1.00908485,1650.4,1650.3,6.49490491]
["bitfinex-derivatives","ETHF0:USTF0",1744492632426,5.05849679,1650.4,1650.3,6.49490491]
["bitfinex-derivatives","ETHF0:USTF0",1744492632932,5.05849679,1650.4,1650.3,5.6863493]
["bitfinex-derivatives","ETHF0:USTF0",1744492633431,5.05849679,1650.4,1650.3,6.49502416]
["bitfinex-derivatives","ETHF0:USTF0",1744492635540,1.00908485,1650.4,1650.3,6.49502416]
["bitfinex-derivatives","ETHF0:USTF0",1744492637140,1.00908485,1650.4,1650.3,6.49501242]
["bitfinex-derivatives","ETHF0:USTF0",1744492637540,2.22112485,1650.4,1650.3,3.1592393]
["bitfinex-derivatives","ETHF0:USTF0",1744492637729,3.81708485,1650.4,1650.3,4.3713493]
["bitfinex-derivatives","ETHF0:USTF0",1744492637928,5.02912485,1650.4,1650.3,3.89391]
["bitfinex-derivatives","ETHF0:USTF0",1744492638337,5.02912485,1650.4,1650.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744492638537,16.00112,1650.4,1650.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744492639842,14.78908,1650.4,1650.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744492640144,9.78908,1650.4,1650.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744492640442,9.78908,1650.4,1650.3,2.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744492640634,6.98108,1650.4,1650.3,2.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744492641229,14.74562,1650.4,1650.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1744492641433,8.53358,1650.4,1650.3,2.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744492641642,2.56158485,1650.4,1650.3,3.76751]
["bitfinex-derivatives","ETHF0:USTF0",1744492642450,1.00908485,1650.4,1650.3,3.76751]
["bitfinex-derivatives","ETHF0:USTF0",1744492642636,1.00908485,1650.4,1650.3,4.24511266]
["bitfinex-derivatives","ETHF0:USTF0",1744492643147,11.1326147,1650.4,1650.3,4.24511266]
["bitfinex-derivatives","ETHF0:USTF0",1744492646155,11.1326147,1650.4,1650.3,4.24509812]
["bitfinex-derivatives","ETHF0:USTF0",1744492646646,5.05849679,1650.4,1650.3,4.24509812]
["bitfinex-derivatives","ETHF0:USTF0",1744492649754,1.00908485,1650.4,1650.3,4.24509812]
["bitfinex-derivatives","ETHF0:USTF0",1744492650555,1.00908485,1650.4,1650.3,5.05329709]
["bitfinex-derivatives","ETHF0:USTF0",1744492651653,1.00908485,1650.4,1650.3,8.26109709]
["bitfinex-derivatives","ETHF0:USTF0",1744492653554,1.00908485,1650.4,1650.3,8.26175436]
["bitfinex-derivatives","ETHF0:USTF0",1744492655356,1.00908485,1650.4,1650.3,8.2617285]
["bitfinex-derivatives","ETHF0:USTF0",1744492657259,1.00908485,1650.4,1650.3,8.26169964]
["bitfinex-derivatives","ETHF0:USTF0",1744492657852,1.00908485,1650.4,1650.3,8.26171912]
["bitfinex-derivatives","ETHF0:USTF0",1744492659157,1.00908485,1650.4,1650.3,8.26170245]
["bitfinex-derivatives","ETHF0:USTF0",1744492661060,1.00908485,1650.4,1650.3,8.26169257]
["bitfinex-derivatives","ETHF0:USTF0",1744492661663,1.00908485,1650.4,1650.3,5.05389257]
["bitfinex-derivatives","ETHF0:USTF0",1744492661859,1.00908485,1650.4,1650.3,5.05393527]
["bitfinex-derivatives","ETHF0:USTF0",1744492663052,1.00908485,1650.4,1650.3,5.05385634]
["bitfinex-derivatives","ETHF0:USTF0",1744492666065,4.85e-06,1650.4,1650.3,5.05385634]
["bitfinex-derivatives","ETHF0:USTF0",1744492666660,4.85e-06,1650.4,1650.3,5.0536799]
["bitfinex-derivatives","ETHF0:USTF0",1744492667163,4.85e-06,1650.4,1650.3,10.0536799]
["bitfinex-derivatives","ETHF0:USTF0",1744492668273,4.85e-06,1650.4,1650.3,5.0536799]
["bitfinex-derivatives","ETHF0:USTF0",1744492668567,4.85e-06,1650.4,1650.3,5.05320342]
["bitfinex-derivatives","ETHF0:USTF0",1744492671067,0.09170164,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744492671273,8.09882388,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744492671467,8.09882388,1650.7,1650.6,10.17438342]
["bitfinex-derivatives","ETHF0:USTF0",1744492671772,8.14e-06,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744492671970,8.14e-06,1650.8,1650.7,2.49751342]
["bitfinex-derivatives","ETHF0:USTF0",1744492672170,4.13991869,1650.8,1650.7,9.08591891]
["bitfinex-derivatives","ETHF0:USTF0",1744492672367,1.52498869,1650.8,1650.7,9.08591891]
["bitfinex-derivatives","ETHF0:USTF0",1744492672567,3.54e-06,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744492672876,3.54e-06,1650.9,1650.8,10.00834891]
["bitfinex-derivatives","ETHF0:USTF0",1744492673769,3.54e-06,1650.9,1650.8,10.94519798]
["bitfinex-derivatives","ETHF0:USTF0",1744492673964,3.54e-06,1650.9,1650.8,10.46617707]
["bitfinex-derivatives","ETHF0:USTF0",1744492674270,3.54e-06,1650.9,1650.8,10.94274222]
["bitfinex-derivatives","ETHF0:USTF0",1744492674465,3.54e-06,1650.9,1650.8,10.48090177]
["bitfinex-derivatives","ETHF0:USTF0",1744492674865,3.54e-06,1650.9,1650.8,10.00589315]
["bitfinex-derivatives","ETHF0:USTF0",1744492675977,3.54e-06,1650.9,1650.8,10.00467073]
["bitfinex-derivatives","ETHF0:USTF0",1744492677779,3.54e-06,1650.9,1650.8,10.00412163]
["bitfinex-derivatives","ETHF0:USTF0",1744492677974,3.54e-06,1650.9,1650.8,10.49933927]
["bitfinex-derivatives","ETHF0:USTF0",1744492679683,3.54e-06,1650.9,1650.8,10.49839728]
["bitfinex-derivatives","ETHF0:USTF0",1744492680275,3.2078,1651.9,1650.8,14.28664728]
["bitfinex-derivatives","ETHF0:USTF0",1744492680481,2.9135,1651.7,1651.6,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1744492680882,7.9135,1651.7,1651.6,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1744492681985,9.12459,1651.7,1651.5,1.22027485]
["bitfinex-derivatives","ETHF0:USTF0",1744492682284,1.5926,1651.6,1651.5,1.22027485]
["bitfinex-derivatives","ETHF0:USTF0",1744492682683,6.5926,1651.6,1651.5,1.22027485]
["bitfinex-derivatives","ETHF0:USTF0",1744492682983,7.80376,1651.6,1651.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492684387,11.01156,1651.6,1651.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492689493,1.21153,1651.1,1651.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1744492689696,1.2116,1651.0,1650.9,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744492689990,2.5406,1651.0,1650.9,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744492693179,4.0932,1651.0,1650.9,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1744492696194,4.0932,1651.0,1650.9,2.16967037]
["bitfinex-derivatives","ETHF0:USTF0",1744492697496,1.21167,1650.9,1650.8,7.52208485]
["bitfinex-derivatives","ETHF0:USTF0",1744492697697,1.21167,1650.9,1650.8,7.99874484]
["bitfinex-derivatives","ETHF0:USTF0",1744492697888,1.21167,1650.9,1650.8,9.21049484]
["bitfinex-derivatives","ETHF0:USTF0",1744492698297,1.21167,1650.9,1650.8,7.99874484]
["bitfinex-derivatives","ETHF0:USTF0",1744492699297,1.21167,1650.9,1650.8,7.99888827]
["bitfinex-derivatives","ETHF0:USTF0",1744492700393,1.21167,1650.9,1650.8,8.8062864]
["bitfinex-derivatives","ETHF0:USTF0",1744492700598,1.21167,1650.9,1650.8,7.99888827]
["bitfinex-derivatives","ETHF0:USTF0",1744492700794,1.21167,1650.9,1650.8,0.48588827]
["bitfinex-derivatives","ETHF0:USTF0",1744492701006,3.02944,1650.8,1650.4,4.5374]
["bitfinex-derivatives","ETHF0:USTF0",1744492701299,1.21189,1650.6,1650.5,0.4771777]
["bitfinex-derivatives","ETHF0:USTF0",1744492701492,1.21197,1650.5,1650.4,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744492701692,4.08367,1650.5,1650.4,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744492703702,1.21197,1650.5,1650.4,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1744492704391,4.91678485,1650.6,1650.3,1.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492704392,1.21204,1650.4,1650.3,1.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492704796,1.21204,1650.4,1650.3,2.72888485]
["bitfinex-derivatives","ETHF0:USTF0",1744492705097,2.91194,1650.4,1650.3,2.72888485]
["bitfinex-derivatives","ETHF0:USTF0",1744492708907,1.21204,1650.4,1650.3,2.72888485]
["bitfinex-derivatives","ETHF0:USTF0",1744492709396,0.00908485,1650.6,1650.3,2.72888485]
["bitfinex-derivatives","ETHF0:USTF0",1744492709592,1.21204,1650.5,1650.4,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1744492709804,0.00908485,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744492710001,1.22097485,1650.6,1650.5,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1744492713713,0.00908485,1650.6,1650.5,2.88047]
["bitfinex-derivatives","ETHF0:USTF0",1744492713911,0.00908485,1650.6,1650.5,7.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744492714204,0.00908485,1650.6,1650.5,7.81813237]
["bitfinex-derivatives","ETHF0:USTF0",1744492714710,0.00908485,1650.6,1650.5,7.34247]
["bitfinex-derivatives","ETHF0:USTF0",1744492715305,0.00908485,1650.6,1650.5,7.8182108]
["bitfinex-derivatives","ETHF0:USTF0",1744492715507,0.00908485,1650.6,1650.5,12.8182108]
["bitfinex-derivatives","ETHF0:USTF0",1744492716609,0.00908485,1650.6,1650.5,13.6235846]
["bitfinex-derivatives","ETHF0:USTF0",1744492717207,0.00908485,1650.6,1650.5,13.62375025]
["bitfinex-derivatives","ETHF0:USTF0",1744492720217,3.2078,1651.2,1650.6,3.02974]
["bitfinex-derivatives","ETHF0:USTF0",1744492720406,4.41927,1651.2,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744492720715,4.41927,1651.2,1651.1,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744492721410,1.22051485,1651.3,1651.1,4.2251]
["bitfinex-derivatives","ETHF0:USTF0",1744492721613,0.00908485,1651.3,1651.2,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1744492721909,0.00908485,1651.3,1651.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744492722111,0.00908485,1651.3,1651.2,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1744492722616,0.00908485,1651.3,1651.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744492723211,1.22046485,1651.3,1651.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744492723416,0.00908485,1651.3,1651.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744492724719,1.22046485,1651.3,1651.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744492729124,0.00908485,1651.3,1651.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744492730327,1.22046485,1651.3,1651.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744492731227,0.00908485,1651.3,1651.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744492731427,1.22046485,1651.3,1651.2,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1744492733229,0.00908485,1651.3,1651.2,2.77375]
["bitfinex-derivatives","ETHF0:USTF0",1744492734627,0.00908485,1651.3,1651.2,7.22775]
["bitfinex-derivatives","ETHF0:USTF0",1744492736429,0.00908485,1651.3,1651.2,16.71522625]
["bitfinex-derivatives","ETHF0:USTF0",1744492739724,0.00908485,1651.3,1651.2,16.71523107]
["bitfinex-derivatives","ETHF0:USTF0",1744492741228,0.00908485,1651.3,1651.2,16.7152902]
["bitfinex-derivatives","ETHF0:USTF0",1744492742225,9.04019159,1651.9,1651.2,15.5038402]
["bitfinex-derivatives","ETHF0:USTF0",1744492742432,9.04019159,1651.9,1651.8,4.41881]
["bitfinex-derivatives","ETHF0:USTF0",1744492742433,6.02489159,1651.9,1651.8,4.41881]
["bitfinex-derivatives","ETHF0:USTF0",1744492742628,6.02489159,1651.9,1651.8,9.34715172]
["bitfinex-derivatives","ETHF0:USTF0",1744492742930,4.12567,1652.3,1652.1,1.21078]
["bitfinex-derivatives","ETHF0:USTF0",1744492743229,1.2788,1652.3,1652.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1744492743425,1.2788,1652.3,1652.1,1.21074]
["bitfinex-derivatives","ETHF0:USTF0",1744492743740,2.915,1652.3,1652.2,2.92702]
["bitfinex-derivatives","ETHF0:USTF0",1744492744230,7.915,1652.3,1652.2,2.92702]
["bitfinex-derivatives","ETHF0:USTF0",1744492744730,2.915,1652.3,1652.2,2.92702]
["bitfinex-derivatives","ETHF0:USTF0",1744492745232,2.915,1652.3,1652.1,5.841]
["bitfinex-derivatives","ETHF0:USTF0",1744492745422,2.915,1652.3,1652.1,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1744492745628,2.915,1652.3,1652.2,2.90892]
["bitfinex-derivatives","ETHF0:USTF0",1744492745829,1.6362,1652.3,1652.2,2.90892]
["bitfinex-derivatives","ETHF0:USTF0",1744492746335,6.03397644,1652.4,1652.3,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1744492746633,6.03397644,1652.4,1652.3,2.90885]
["bitfinex-derivatives","ETHF0:USTF0",1744492748531,0.00908485,1652.4,1652.3,2.90885]
["bitfinex-derivatives","ETHF0:USTF0",1744492750831,6.02489159,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744492751136,6.02489159,1653.0,1652.9,8.86301]
["bitfinex-derivatives","ETHF0:USTF0",1744492751731,6.02489159,1653.0,1652.9,10.53461]
["bitfinex-derivatives","ETHF0:USTF0",1744492752232,8.42931324,1653.4,1653.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1744492752429,7.07630324,1653.4,1653.3,8.86271]
["bitfinex-derivatives","ETHF0:USTF0",1744492752737,5.77653324,1653.4,1653.3,8.86271]
["bitfinex-derivatives","ETHF0:USTF0",1744492752935,5.77653324,1653.4,1653.3,9.34159596]
["bitfinex-derivatives","ETHF0:USTF0",1744492754431,1.6888,1653.7,1653.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744492755532,1.6888,1653.7,1653.6,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1744492755733,1.6888,1653.7,1653.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744492756735,1.6888,1653.7,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492757036,6.6888,1653.7,1653.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744492757227,1.6888,1653.7,1653.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744492757427,6.6888,1653.7,1653.3,9.3728]
["bitfinex-derivatives","ETHF0:USTF0",1744492757626,1.6888,1653.7,1653.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744492757827,1.7087,1653.6,1653.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744492758331,6.7087,1653.6,1653.5,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744492758538,6.7087,1653.6,1653.4,1.20978]
["bitfinex-derivatives","ETHF0:USTF0",1744492758745,1.7087,1653.5,1653.3,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1744492759240,6.6587,1653.5,1653.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1744492759436,1.6587,1653.5,1653.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1744492759630,6.6587,1653.5,1653.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1744492759837,6.6587,1653.5,1653.3,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1744492760042,5.0,1653.5,1653.3,1.20989]
["bitfinex-derivatives","ETHF0:USTF0",1744492760940,5.0,1653.5,1653.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1744492761144,3.2078,1653.7,1653.5,1.20976]
["bitfinex-derivatives","ETHF0:USTF0",1744492761336,4.41743,1653.7,1653.4,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1744492761633,3.2078,1653.5,1653.4,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1744492762035,8.2078,1653.5,1653.4,1.20979]
["bitfinex-derivatives","ETHF0:USTF0",1744492763341,8.2078,1653.5,1653.3,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1744492763639,1.617,1653.4,1653.3,1.20986]
["bitfinex-derivatives","ETHF0:USTF0",1744492764640,6.617,1653.4,1653.2,1.21903485]
["bitfinex-derivatives","ETHF0:USTF0",1744492765142,1.617,1653.3,1653.2,1.21903485]
["bitfinex-derivatives","ETHF0:USTF0",1744492765545,6.617,1653.3,1653.2,1.21903485]
["bitfinex-derivatives","ETHF0:USTF0",1744492765941,1.617,1653.3,1653.2,1.21903485]
["bitfinex-derivatives","ETHF0:USTF0",1744492766841,6.617,1653.3,1653.2,1.21903485]
["bitfinex-derivatives","ETHF0:USTF0",1744492768248,1.617,1653.3,1653.2,1.21903485]
["bitfinex-derivatives","ETHF0:USTF0",1744492770244,6.617,1653.3,1653.2,1.21903485]
["bitfinex-derivatives","ETHF0:USTF0",1744492770653,1.617,1653.3,1653.2,1.21903485]
["bitfinex-derivatives","ETHF0:USTF0",1744492771943,3.014,1653.3,1653.2,1.21903485]
["bitfinex-derivatives","ETHF0:USTF0",1744492772544,4.22391,1653.3,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492772746,12.43171,1653.3,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492772945,12.43171,1653.3,1653.2,1.21907485]
["bitfinex-derivatives","ETHF0:USTF0",1744492772946,3.014,1653.3,1653.2,1.21907485]
["bitfinex-derivatives","ETHF0:USTF0",1744492777749,4.22391,1653.3,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492777955,12.43171,1653.3,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492778147,7.43171,1653.3,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492778950,12.43171,1653.3,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492779253,7.43171,1653.3,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492781350,11.86871,1653.3,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492788252,11.97993505,1653.3,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492788447,19.27804769,1653.3,1652.7,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1744492788652,1.21024,1652.9,1652.7,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1744492789168,3.2078,1654.3,1653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492789364,0.11121599,1654.0,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492789567,1.7073,1654.0,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492790673,9.95897794,1653.9,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492791065,11.55747794,1653.9,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492791975,17.76695794,1653.9,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492792168,2.80805,1653.8,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492792366,1.5985,1653.7,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492792976,4.2466,1653.7,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492794475,5.45622,1653.7,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492794676,9.89322,1653.7,1653.4,4.42669485]
["bitfinex-derivatives","ETHF0:USTF0",1744492794968,1.5965,1653.6,1653.4,4.42669485]
["bitfinex-derivatives","ETHF0:USTF0",1744492795174,1.5965,1653.6,1653.4,6.00329485]
["bitfinex-derivatives","ETHF0:USTF0",1744492795372,1.5965,1653.6,1653.4,4.79348485]
["bitfinex-derivatives","ETHF0:USTF0",1744492795572,1.20977,1653.5,1653.4,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492796473,2.80624,1653.6,1653.4,4.42671485]
["bitfinex-derivatives","ETHF0:USTF0",1744492796873,1.6791,1653.5,1653.4,4.42671485]
["bitfinex-derivatives","ETHF0:USTF0",1744492798274,1.6791,1653.5,1653.4,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492798473,2.88887,1653.5,1653.4,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492799182,2.88887,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492800378,7.88887,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492800777,2.88887,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492800983,1.6791,1653.5,1653.4,1.21892485]
["bitfinex-derivatives","ETHF0:USTF0",1744492801181,2.88887,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492802484,7.32587,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492804589,8.04443261,1653.7,1653.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744492804890,9.95897794,1653.7,1653.6,5.69978429]
["bitfinex-derivatives","ETHF0:USTF0",1744492805085,9.95897794,1653.7,1653.6,10.69978429]
["bitfinex-derivatives","ETHF0:USTF0",1744492805279,9.95897794,1653.7,1653.6,13.72728429]
["bitfinex-derivatives","ETHF0:USTF0",1744492806979,9.95897794,1653.7,1653.6,13.72634557]
["bitfinex-derivatives","ETHF0:USTF0",1744492807581,9.95897794,1653.7,1653.6,13.7254779]
["bitfinex-derivatives","ETHF0:USTF0",1744492808088,9.95897794,1653.7,1653.6,12.9204875]
["bitfinex-derivatives","ETHF0:USTF0",1744492808891,1.67778485,1654.1,1654.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744492809282,1.67778485,1654.1,1653.9,4.41723]
["bitfinex-derivatives","ETHF0:USTF0",1744492810387,1.67778485,1654.1,1654.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744492810991,1.67778485,1654.1,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492811190,1.67778485,1654.1,1654.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744492811491,2.88711485,1654.1,1653.9,4.41722]
["bitfinex-derivatives","ETHF0:USTF0",1744492812095,1.5827,1654.0,1653.9,4.41722]
["bitfinex-derivatives","ETHF0:USTF0",1744492815991,0.00908485,1654.1,1654.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744492816291,0.00908485,1654.1,1654.0,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744492819686,0.00908485,1654.1,1654.0,9.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744492820193,0.00908485,1654.1,1654.0,4.2635]
["bitfinex-derivatives","ETHF0:USTF0",1744492823997,0.00908485,1654.1,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492823998,15.41408,1654.1,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492824201,1.20963,1653.7,1653.4,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492824504,1.5809,1653.6,1653.4,5.98690485]
["bitfinex-derivatives","ETHF0:USTF0",1744492824802,2.7906,1653.6,1653.4,5.98690485]
["bitfinex-derivatives","ETHF0:USTF0",1744492825505,1.5809,1653.5,1653.4,5.98690485]
["bitfinex-derivatives","ETHF0:USTF0",1744492826205,1.5809,1653.5,1653.4,4.77708485]
["bitfinex-derivatives","ETHF0:USTF0",1744492826707,2.79067,1653.5,1653.4,4.77708485]
["bitfinex-derivatives","ETHF0:USTF0",1744492827405,1.5809,1653.5,1653.4,4.77708485]
["bitfinex-derivatives","ETHF0:USTF0",1744492827806,1.5809,1653.5,1653.4,5.98692485]
["bitfinex-derivatives","ETHF0:USTF0",1744492828105,1.5809,1653.5,1653.4,4.77708485]
["bitfinex-derivatives","ETHF0:USTF0",1744492828406,1.5809,1653.5,1653.4,5.98692485]
["bitfinex-derivatives","ETHF0:USTF0",1744492828708,1.5809,1653.5,1653.4,4.77708485]
["bitfinex-derivatives","ETHF0:USTF0",1744492829707,2.79067,1653.5,1653.4,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492830203,14.03915984,1654.1,1653.4,8.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492830406,2.92948,1653.9,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492831711,1.72,1653.9,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492832011,2.92948,1653.9,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492832214,1.72,1653.9,1653.8,4.41735]
["bitfinex-derivatives","ETHF0:USTF0",1744492832414,1.72,1653.9,1653.8,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744492832615,8.75338,1654.1,1653.8,4.8208]
["bitfinex-derivatives","ETHF0:USTF0",1744492832815,14.90638,1654.1,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492833511,16.11571,1654.1,1654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492833915,1.20951,1653.9,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492844624,1.20962,1653.7,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492846030,4.00652,1653.7,1653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492851524,1.20977,1653.5,1653.4,2.81188485]
["bitfinex-derivatives","ETHF0:USTF0",1744492852022,1.20977,1653.5,1653.4,6.01968485]
["bitfinex-derivatives","ETHF0:USTF0",1744492858033,1.7045,1653.6,1653.4,6.01968485]
["bitfinex-derivatives","ETHF0:USTF0",1744492858233,1.7045,1653.6,1653.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744492858436,2.91425,1653.6,1653.5,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1744492860537,1.20977,1653.5,1653.4,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492860733,8.41137,1653.5,1653.4,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492860935,8.41137,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492861840,13.90568918,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492862943,13.41137,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492863241,13.88304013,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492864041,13.41137,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492864443,19.87555947,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492864639,14.87555947,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492865138,14.38336515,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492866537,14.86401763,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492868244,14.97522854,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492868748,14.86401763,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492868943,20.90319987,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492869246,21.01441141,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492869845,20.90319987,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492870848,21.01440887,1653.5,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492871347,21.01440887,1653.5,1653.4,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744492872847,23.03330647,1653.5,1653.4,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744492873045,23.03331396,1653.5,1653.4,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744492874441,22.55266148,1653.5,1653.4,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744492875948,23.04321148,1653.5,1653.4,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744492876244,23.04320846,1653.5,1653.4,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744492876846,22.55265846,1653.5,1653.4,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744492877948,22.55265596,1653.5,1653.4,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744492879752,12.02599515,1653.4,1652.7,2.25372826]
["bitfinex-derivatives","ETHF0:USTF0",1744492879953,1.2105,1652.5,1652.4,6.88627002]
["bitfinex-derivatives","ETHF0:USTF0",1744492880143,1.21057,1652.4,1652.3,10.31835443]
["bitfinex-derivatives","ETHF0:USTF0",1744492880349,3.02662,1652.3,1651.9,26.62385626]
["bitfinex-derivatives","ETHF0:USTF0",1744492880650,1.21087,1652.0,1651.9,22.18586626]
["bitfinex-derivatives","ETHF0:USTF0",1744492880853,4.89168483,1652.0,1651.9,22.19495111]
["bitfinex-derivatives","ETHF0:USTF0",1744492881147,4.41867,1652.0,1651.9,20.88422111]
["bitfinex-derivatives","ETHF0:USTF0",1744492881347,4.41867,1652.0,1651.9,17.71350111]
["bitfinex-derivatives","ETHF0:USTF0",1744492881749,4.41867,1652.0,1651.9,14.66443111]
["bitfinex-derivatives","ETHF0:USTF0",1744492882348,4.41867,1652.0,1651.9,2.82551827]
["bitfinex-derivatives","ETHF0:USTF0",1744492882349,9.41867,1652.0,1651.9,2.82551827]
["bitfinex-derivatives","ETHF0:USTF0",1744492882549,1.21094,1651.9,1651.8,24.9356916]
["bitfinex-derivatives","ETHF0:USTF0",1744492882856,14.40033515,1651.9,1651.8,19.5157916]
["bitfinex-derivatives","ETHF0:USTF0",1744492883556,14.40033515,1651.9,1651.8,16.5169516]
["bitfinex-derivatives","ETHF0:USTF0",1744492883745,14.40033515,1651.9,1651.8,13.5244016]
["bitfinex-derivatives","ETHF0:USTF0",1744492883948,14.40033515,1651.9,1651.8,10.5412916]
["bitfinex-derivatives","ETHF0:USTF0",1744492884351,14.40033515,1651.9,1651.8,2.2671716]
["bitfinex-derivatives","ETHF0:USTF0",1744492884550,1.21101,1651.8,1651.7,66.34417703]
["bitfinex-derivatives","ETHF0:USTF0",1744492884754,1.21131,1651.4,1651.3,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744492884952,5.64531,1651.4,1651.3,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744492885251,5.64531,1651.4,1651.3,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744492885950,4.434,1651.4,1651.3,7.3018]
["bitfinex-derivatives","ETHF0:USTF0",1744492886147,4.434,1651.4,1651.3,10.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744492886347,1.21127,1651.5,1651.3,10.5096]
["bitfinex-derivatives","ETHF0:USTF0",1744492886549,1.21127,1651.5,1651.4,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1744492887651,1.21127,1651.5,1651.4,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1744492891066,4.435,1651.6,1651.4,6.5547]
["bitfinex-derivatives","ETHF0:USTF0",1744492891264,1.21105,1651.8,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492891564,1.21105,1651.8,1651.6,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1744492891957,1.21105,1651.8,1651.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1744492892358,1.21105,1651.8,1651.7,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1744492893565,1.21105,1651.8,1651.7,2.7618]
["bitfinex-derivatives","ETHF0:USTF0",1744492893770,1.21116,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492893961,1.21112,1651.7,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744492894159,4.436,1651.6,1651.5,4.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744492894964,5.64716,1651.6,1651.4,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1744492895165,1.21131,1651.4,1651.3,2.7272]
["bitfinex-derivatives","ETHF0:USTF0",1744492895369,1.21131,1651.4,1651.3,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744492897767,1.713,1651.5,1651.3,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744492898269,1.21131,1651.4,1651.3,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1744492898874,1.21138,1651.3,1651.2,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492899068,5.64538,1651.3,1651.2,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492899772,7.33488,1651.3,1651.2,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492900366,7.33488,1651.3,1651.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492900766,7.33488,1651.3,1651.2,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492901075,6.1235,1651.3,1651.2,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492901478,7.33488,1651.3,1651.2,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492902577,6.1235,1651.3,1651.2,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492903277,6.1235,1651.3,1651.2,4.91678485]
["bitfinex-derivatives","ETHF0:USTF0",1744492908381,7.33488,1651.3,1651.2,4.91678485]
["bitfinex-derivatives","ETHF0:USTF0",1744492910283,7.33488,1651.3,1651.2,1.70898485]
["bitfinex-derivatives","ETHF0:USTF0",1744492910783,7.33488,1651.3,1651.2,4.91678485]
["bitfinex-derivatives","ETHF0:USTF0",1744492911383,7.33488,1651.3,1651.2,5.39398211]
["bitfinex-derivatives","ETHF0:USTF0",1744492911583,6.1235,1651.3,1651.2,4.91678485]
["bitfinex-derivatives","ETHF0:USTF0",1744492913882,6.1235,1651.3,1651.2,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492914085,7.33488,1651.3,1651.2,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492915380,6.1235,1651.3,1651.2,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492916293,6.1235,1651.3,1651.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744492916486,6.1235,1651.3,1651.2,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492917781,7.33488,1651.3,1651.2,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492919386,6.1235,1651.3,1651.2,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492920185,4.434,1651.3,1651.2,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744492920378,4.434,1651.3,1651.2,7.29313485]
["bitfinex-derivatives","ETHF0:USTF0",1744492921985,4.434,1651.3,1651.2,6.08168485]
["bitfinex-derivatives","ETHF0:USTF0",1744492922480,4.434,1651.3,1651.2,6.5590106]
["bitfinex-derivatives","ETHF0:USTF0",1744492922681,6.0668,1651.3,1651.2,6.5590106]
["bitfinex-derivatives","ETHF0:USTF0",1744492922889,6.0668,1651.3,1651.2,6.55901083]
["bitfinex-derivatives","ETHF0:USTF0",1744492924486,6.0668,1651.3,1651.2,7.3686947]
["bitfinex-derivatives","ETHF0:USTF0",1744492924688,6.0668,1651.3,1651.2,7.36983535]
["bitfinex-derivatives","ETHF0:USTF0",1744492925088,6.0668,1651.3,1651.2,8.58128535]
["bitfinex-derivatives","ETHF0:USTF0",1744492925482,6.0668,1651.3,1651.2,7.36983535]
["bitfinex-derivatives","ETHF0:USTF0",1744492925786,6.0668,1651.3,1651.2,8.58128535]
["bitfinex-derivatives","ETHF0:USTF0",1744492926289,7.27818,1651.3,1651.2,7.36983535]
["bitfinex-derivatives","ETHF0:USTF0",1744492926588,6.0668,1651.3,1651.2,7.36983535]
["bitfinex-derivatives","ETHF0:USTF0",1744492926989,10.86535786,1651.3,1651.2,7.36983535]
["bitfinex-derivatives","ETHF0:USTF0",1744492928489,10.86535786,1651.3,1651.2,4.16203535]
["bitfinex-derivatives","ETHF0:USTF0",1744492928694,10.86535786,1651.3,1651.2,7.36983535]
["bitfinex-derivatives","ETHF0:USTF0",1744492929384,10.86535786,1651.3,1651.2,8.58128535]
["bitfinex-derivatives","ETHF0:USTF0",1744492930389,10.86535786,1651.3,1651.2,8.58147771]
["bitfinex-derivatives","ETHF0:USTF0",1744492931691,15.53084246,1651.3,1651.2,8.58147771]
["bitfinex-derivatives","ETHF0:USTF0",1744492932191,15.53084246,1651.3,1651.2,8.58145259]
["bitfinex-derivatives","ETHF0:USTF0",1744492933088,15.53084246,1651.3,1651.2,7.37000259]
["bitfinex-derivatives","ETHF0:USTF0",1744492933392,15.53084246,1651.3,1651.2,8.58145259]
["bitfinex-derivatives","ETHF0:USTF0",1744492933882,9.46404246,1651.3,1651.2,13.10292398]
["bitfinex-derivatives","ETHF0:USTF0",1744492934085,9.46404246,1651.3,1651.2,13.58142854]
["bitfinex-derivatives","ETHF0:USTF0",1744492935700,8.86333196,1651.3,1651.2,13.58142854]
["bitfinex-derivatives","ETHF0:USTF0",1744492935895,8.86333196,1651.3,1651.2,13.57983785]
["bitfinex-derivatives","ETHF0:USTF0",1744492937589,8.86333196,1651.3,1651.2,12.29313485]
["bitfinex-derivatives","ETHF0:USTF0",1744492937793,10.48813196,1651.3,1651.2,13.57941726]
["bitfinex-derivatives","ETHF0:USTF0",1744492937992,10.48813196,1651.3,1651.2,8.57941726]
["bitfinex-derivatives","ETHF0:USTF0",1744492940999,8.4687002,1651.3,1651.2,8.57941726]
["bitfinex-derivatives","ETHF0:USTF0",1744492941297,8.4687002,1651.3,1651.2,8.57919852]
["bitfinex-derivatives","ETHF0:USTF0",1744492942290,8.4687002,1651.3,1651.2,5.37139852]
["bitfinex-derivatives","ETHF0:USTF0",1744492942691,8.4687002,1651.3,1651.2,8.57919852]
["bitfinex-derivatives","ETHF0:USTF0",1744492943086,8.4687002,1651.3,1651.2,7.29313485]
["bitfinex-derivatives","ETHF0:USTF0",1744492943292,8.4687002,1651.3,1651.2,8.57882226]
["bitfinex-derivatives","ETHF0:USTF0",1744492945002,8.4687002,1651.3,1651.2,8.57924018]
["bitfinex-derivatives","ETHF0:USTF0",1744492945292,8.4687002,1651.3,1651.2,8.10153355]
["bitfinex-derivatives","ETHF0:USTF0",1744492945499,8.4687002,1651.3,1651.2,8.57921478]
["bitfinex-derivatives","ETHF0:USTF0",1744492956104,8.4687002,1651.3,1651.2,6.96261478]
["bitfinex-derivatives","ETHF0:USTF0",1744492959106,8.4687002,1651.3,1651.2,3.75481478]
["bitfinex-derivatives","ETHF0:USTF0",1744492959307,8.4687002,1651.3,1651.2,6.96261478]
["bitfinex-derivatives","ETHF0:USTF0",1744492959608,8.4687002,1651.3,1651.2,6.96311841]
["bitfinex-derivatives","ETHF0:USTF0",1744492960906,8.09989245,1651.4,1651.2,10.75166841]
["bitfinex-derivatives","ETHF0:USTF0",1744492961205,7.18364055,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744492961404,1.93994055,1651.5,1651.4,10.1308679]
["bitfinex-derivatives","ETHF0:USTF0",1744492961607,1.16644075,1651.5,1651.4,16.8535679]
["bitfinex-derivatives","ETHF0:USTF0",1744492961810,6.91331869,1651.6,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744492962108,4.90998869,1651.6,1651.5,5.3774879]
["bitfinex-derivatives","ETHF0:USTF0",1744492962407,3.06682869,1651.6,1651.5,10.3774879]
["bitfinex-derivatives","ETHF0:USTF0",1744492962607,8.69e-06,1651.6,1651.5,10.3774879]
["bitfinex-derivatives","ETHF0:USTF0",1744492962810,10.72426403,1651.8,1651.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744492963010,8.65211403,1651.8,1651.7,10.1306479]
["bitfinex-derivatives","ETHF0:USTF0",1744492963305,6.76596403,1651.8,1651.7,15.12963581]
["bitfinex-derivatives","ETHF0:USTF0",1744492964309,6.76596403,1651.8,1651.7,16.24743581]
["bitfinex-derivatives","ETHF0:USTF0",1744492964513,6.76596403,1651.8,1651.7,11.24743581]
["bitfinex-derivatives","ETHF0:USTF0",1744492965110,6.76596403,1651.8,1651.7,11.24486299]
["bitfinex-derivatives","ETHF0:USTF0",1744492965812,6.76596403,1651.8,1651.7,5.70106299]
["bitfinex-derivatives","ETHF0:USTF0",1744492966113,1.7114,1651.8,1651.7,5.70106299]
["bitfinex-derivatives","ETHF0:USTF0",1744492968711,1.7114,1651.8,1651.7,5.69976671]
["bitfinex-derivatives","ETHF0:USTF0",1744492970408,1.7114,1651.8,1651.7,4.89465348]
["bitfinex-derivatives","ETHF0:USTF0",1744492971713,1.7114,1651.8,1651.7,5.69953293]
["bitfinex-derivatives","ETHF0:USTF0",1744492971914,1.7114,1651.8,1651.7,4.89465348]
["bitfinex-derivatives","ETHF0:USTF0",1744492972303,1.7114,1651.8,1651.7,5.69950415]
["bitfinex-derivatives","ETHF0:USTF0",1744492972508,1.7114,1651.8,1651.7,5.69934291]
["bitfinex-derivatives","ETHF0:USTF0",1744492972715,1.7114,1651.8,1651.7,4.89449615]
["bitfinex-derivatives","ETHF0:USTF0",1744492973414,1.7114,1651.8,1651.7,4.41889]
["bitfinex-derivatives","ETHF0:USTF0",1744492976118,1.7114,1651.8,1651.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744492976327,1.7114,1651.8,1651.7,4.41889]
["bitfinex-derivatives","ETHF0:USTF0",1744492984322,1.7114,1651.8,1651.7,4.89515855]
["bitfinex-derivatives","ETHF0:USTF0",1744492984810,1.7114,1651.8,1651.7,4.89515598]
["bitfinex-derivatives","ETHF0:USTF0",1744492985420,1.7114,1651.8,1651.7,4.89527433]
["bitfinex-derivatives","ETHF0:USTF0",1744492986615,1.7114,1651.8,1651.7,4.8954138]
["bitfinex-derivatives","ETHF0:USTF0",1744492988223,1.7114,1651.8,1651.7,5.70242437]
["bitfinex-derivatives","ETHF0:USTF0",1744492989230,1.13538485,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744492989417,0.00908485,1651.9,1651.8,5.19454437]
["bitfinex-derivatives","ETHF0:USTF0",1744492989618,0.00908485,1651.9,1651.8,6.28864437]
["bitfinex-derivatives","ETHF0:USTF0",1744492990328,0.00908485,1651.9,1651.8,6.28971398]
["bitfinex-derivatives","ETHF0:USTF0",1744492993930,0.00908485,1651.9,1651.8,6.28968822]
["bitfinex-derivatives","ETHF0:USTF0",1744492994328,0.00908485,1651.9,1651.8,3.56668822]
["bitfinex-derivatives","ETHF0:USTF0",1744492994831,0.00908485,1651.9,1651.8,2.49558822]
["bitfinex-derivatives","ETHF0:USTF0",1744492995130,1.68928485,1651.9,1651.8,2.49558822]
["bitfinex-derivatives","ETHF0:USTF0",1744492997434,1.68928485,1651.9,1651.8,5.70338822]
["bitfinex-derivatives","ETHF0:USTF0",1744492997636,1.68928485,1651.9,1651.8,5.70375976]
["bitfinex-derivatives","ETHF0:USTF0",1744492998439,1.68928485,1651.9,1651.8,5.70378343]
["bitfinex-derivatives","ETHF0:USTF0",1744492999539,1.68928485,1651.9,1651.8,5.70395192]
["bitfinex-derivatives","ETHF0:USTF0",1744493000540,2.90022485,1651.9,1651.8,5.70395192]
["bitfinex-derivatives","ETHF0:USTF0",1744493001141,1.68928485,1651.9,1651.8,5.70395192]
["bitfinex-derivatives","ETHF0:USTF0",1744493001334,2.90022485,1651.9,1651.8,5.70395192]
["bitfinex-derivatives","ETHF0:USTF0",1744493001739,2.90022485,1651.9,1651.8,3.68550204]
["bitfinex-derivatives","ETHF0:USTF0",1744493004743,1.68928485,1651.9,1651.8,3.68550204]
["bitfinex-derivatives","ETHF0:USTF0",1744493005042,1.68928485,1651.9,1651.8,3.68547059]
["bitfinex-derivatives","ETHF0:USTF0",1744493007047,6.49946099,1651.9,1651.8,4.89648059]
["bitfinex-derivatives","ETHF0:USTF0",1744493007346,6.49946099,1651.9,1651.8,3.68547059]
["bitfinex-derivatives","ETHF0:USTF0",1744493008146,7.71040099,1651.9,1651.8,3.68547059]
["bitfinex-derivatives","ETHF0:USTF0",1744493008634,6.49946099,1651.9,1651.8,3.68547059]
["bitfinex-derivatives","ETHF0:USTF0",1744493009151,6.49946099,1651.9,1651.8,3.68547116]
["bitfinex-derivatives","ETHF0:USTF0",1744493009735,7.71040099,1651.9,1651.8,3.68547116]
["bitfinex-derivatives","ETHF0:USTF0",1744493010349,7.71040099,1651.9,1651.8,3.68546592]
["bitfinex-derivatives","ETHF0:USTF0",1744493011150,3.67244237,1651.9,1651.8,3.68546592]
["bitfinex-derivatives","ETHF0:USTF0",1744493012554,2.46150237,1651.9,1651.8,4.89647592]
["bitfinex-derivatives","ETHF0:USTF0",1744493012852,2.46150237,1651.9,1651.8,3.68546592]
["bitfinex-derivatives","ETHF0:USTF0",1744493013052,3.67244237,1651.9,1651.8,3.68546592]
["bitfinex-derivatives","ETHF0:USTF0",1744493013748,3.67244237,1651.9,1651.8,3.68545612]
["bitfinex-derivatives","ETHF0:USTF0",1744493015248,2.90022485,1651.9,1651.8,3.68545612]
["bitfinex-derivatives","ETHF0:USTF0",1744493017746,1.68928485,1651.9,1651.8,5.70479117]
["bitfinex-derivatives","ETHF0:USTF0",1744493018155,1.68928485,1651.9,1651.8,4.49378117]
["bitfinex-derivatives","ETHF0:USTF0",1744493018453,2.46150237,1651.9,1651.8,4.49378117]
["bitfinex-derivatives","ETHF0:USTF0",1744493018655,2.46150237,1651.9,1651.8,5.70479117]
["bitfinex-derivatives","ETHF0:USTF0",1744493019653,2.46150237,1651.9,1651.8,5.7047944]
["bitfinex-derivatives","ETHF0:USTF0",1744493020156,0.78130237,1651.9,1651.8,5.7047944]
["bitfinex-derivatives","ETHF0:USTF0",1744493020455,0.78130237,1651.9,1651.8,7.3177944]
["bitfinex-derivatives","ETHF0:USTF0",1744493021355,0.78130237,1651.9,1651.8,7.31780641]
["bitfinex-derivatives","ETHF0:USTF0",1744493021560,0.78130237,1651.9,1651.8,7.31782262]
["bitfinex-derivatives","ETHF0:USTF0",1744493023359,0.00908485,1651.9,1651.8,7.31781241]
["bitfinex-derivatives","ETHF0:USTF0",1744493025060,0.00908485,1651.9,1651.8,7.31778319]
["bitfinex-derivatives","ETHF0:USTF0",1744493030764,0.00908485,1651.9,1651.8,7.31759044]
["bitfinex-derivatives","ETHF0:USTF0",1744493032368,0.00908485,1651.9,1651.8,7.31691489]
["bitfinex-derivatives","ETHF0:USTF0",1744493036171,0.00908485,1651.9,1651.8,7.31627306]
["bitfinex-derivatives","ETHF0:USTF0",1744493037872,0.00908485,1651.9,1651.8,7.31619769]
["bitfinex-derivatives","ETHF0:USTF0",1744493039970,0.00908485,1651.9,1651.8,7.31606986]
["bitfinex-derivatives","ETHF0:USTF0",1744493043271,0.00908485,1651.9,1651.8,7.31619573]
["bitfinex-derivatives","ETHF0:USTF0",1744493046879,0.00908485,1651.9,1651.8,7.31638011]
["bitfinex-derivatives","ETHF0:USTF0",1744493048680,0.00908485,1651.9,1651.8,7.31742039]
["bitfinex-derivatives","ETHF0:USTF0",1744493052381,0.00908485,1651.9,1651.8,7.31806505]
["bitfinex-derivatives","ETHF0:USTF0",1744493054283,0.00908485,1651.9,1651.8,7.31815568]
["bitfinex-derivatives","ETHF0:USTF0",1744493056981,0.00908485,1651.9,1651.8,4.11035568]
["bitfinex-derivatives","ETHF0:USTF0",1744493057189,0.00908485,1651.9,1651.8,7.31815568]
["bitfinex-derivatives","ETHF0:USTF0",1744493058493,0.00908485,1651.9,1651.8,7.31858269]
["bitfinex-derivatives","ETHF0:USTF0",1744493059790,0.00908485,1651.9,1651.8,7.31906799]
["bitfinex-derivatives","ETHF0:USTF0",1744493060794,0.00908485,1651.9,1651.8,4.11126799]
["bitfinex-derivatives","ETHF0:USTF0",1744493061297,0.00908485,1651.9,1651.8,7.31906799]
["bitfinex-derivatives","ETHF0:USTF0",1744493063395,0.00908485,1651.9,1651.8,7.31947216]
["bitfinex-derivatives","ETHF0:USTF0",1744493065500,0.00908485,1651.9,1651.8,7.31943572]
["bitfinex-derivatives","ETHF0:USTF0",1744493065891,0.00908485,1651.9,1651.8,7.31943777]
["bitfinex-derivatives","ETHF0:USTF0",1744493066704,4.85e-06,1651.9,1651.8,7.31943777]
["bitfinex-derivatives","ETHF0:USTF0",1744493067099,4.85e-06,1651.9,1651.8,7.3194034]
["bitfinex-derivatives","ETHF0:USTF0",1744493067288,4.85e-06,1651.9,1651.8,7.31934162]
["bitfinex-derivatives","ETHF0:USTF0",1744493068905,4.85e-06,1651.9,1651.8,7.31896739]
["bitfinex-derivatives","ETHF0:USTF0",1744493070409,4.85e-06,1651.9,1651.8,7.31882939]
["bitfinex-derivatives","ETHF0:USTF0",1744493072400,4.85e-06,1651.9,1651.8,5.70582939]
["bitfinex-derivatives","ETHF0:USTF0",1744493072796,4.85e-06,1651.9,1651.8,7.30622939]
["bitfinex-derivatives","ETHF0:USTF0",1744493073604,4.85e-06,1651.9,1651.8,15.38351187]
["bitfinex-derivatives","ETHF0:USTF0",1744493076205,4.85e-06,1651.9,1651.8,14.90541613]
["bitfinex-derivatives","ETHF0:USTF0",1744493076410,4.85e-06,1651.9,1651.8,15.38333486]
["bitfinex-derivatives","ETHF0:USTF0",1744493077814,4.85e-06,1651.9,1651.8,22.99710007]
["bitfinex-derivatives","ETHF0:USTF0",1744493078204,4.85e-06,1651.9,1651.8,22.99708459]
["bitfinex-derivatives","ETHF0:USTF0",1744493079915,4.85e-06,1651.9,1651.8,22.99694209]
["bitfinex-derivatives","ETHF0:USTF0",1744493081014,4.85e-06,1651.9,1651.8,21.39654209]
["bitfinex-derivatives","ETHF0:USTF0",1744493082015,4.85e-06,1651.9,1651.8,21.39663267]
["bitfinex-derivatives","ETHF0:USTF0",1744493083715,4.85e-06,1651.9,1651.8,21.39673048]
["bitfinex-derivatives","ETHF0:USTF0",1744493085218,4.85e-06,1651.9,1651.8,13.78296527]
["bitfinex-derivatives","ETHF0:USTF0",1744493085414,4.85e-06,1651.9,1651.8,12.49609248]
["bitfinex-derivatives","ETHF0:USTF0",1744493085719,4.85e-06,1651.9,1651.8,13.78305227]
["bitfinex-derivatives","ETHF0:USTF0",1744493087318,4.85e-06,1651.9,1651.8,13.78313094]
["bitfinex-derivatives","ETHF0:USTF0",1744493089114,4.85e-06,1651.9,1651.8,13.78315129]
["bitfinex-derivatives","ETHF0:USTF0",1744493091021,4.85e-06,1651.9,1651.8,13.78318839]
["bitfinex-derivatives","ETHF0:USTF0",1744493092823,4.85e-06,1651.9,1651.8,13.7832246]
["bitfinex-derivatives","ETHF0:USTF0",1744493093727,4.85e-06,1651.9,1651.8,18.1802246]
["bitfinex-derivatives","ETHF0:USTF0",1744493093920,4.85e-06,1651.9,1651.8,25.7946777]
["bitfinex-derivatives","ETHF0:USTF0",1744493094727,4.85e-06,1651.9,1651.8,25.79473719]
["bitfinex-derivatives","ETHF0:USTF0",1744493096628,4.85e-06,1651.9,1651.8,25.79482588]
["bitfinex-derivatives","ETHF0:USTF0",1744493098335,4.85e-06,1651.9,1651.8,25.7951709]
["bitfinex-derivatives","ETHF0:USTF0",1744493098931,4.85e-06,1651.9,1651.8,27.4281709]
["bitfinex-derivatives","ETHF0:USTF0",1744493099133,4.85e-06,1651.9,1651.8,24.2203709]
["bitfinex-derivatives","ETHF0:USTF0",1744493099332,4.85e-06,1651.9,1651.8,27.4281709]
["bitfinex-derivatives","ETHF0:USTF0",1744493099523,4.85e-06,1651.9,1651.8,19.8137178]
["bitfinex-derivatives","ETHF0:USTF0",1744493100134,4.85e-06,1651.9,1651.8,19.81371942]
["bitfinex-derivatives","ETHF0:USTF0",1744493100333,4.85e-06,1651.9,1651.8,19.81372785]
["bitfinex-derivatives","ETHF0:USTF0",1744493100730,2.73936996,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744493100926,9.96e-06,1652.2,1652.1,10.10317661]
["bitfinex-derivatives","ETHF0:USTF0",1744493101334,1.61800996,1652.2,1652.1,10.10310855]
["bitfinex-derivatives","ETHF0:USTF0",1744493101627,1.61800996,1652.2,1652.1,10.10304685]
["bitfinex-derivatives","ETHF0:USTF0",1744493101827,1.61800996,1652.2,1652.1,11.76314685]
["bitfinex-derivatives","ETHF0:USTF0",1744493102029,1.61800996,1652.2,1652.1,11.76234093]
["bitfinex-derivatives","ETHF0:USTF0",1744493102732,1.618,1652.2,1652.1,27.45439215]
["bitfinex-derivatives","ETHF0:USTF0",1744493103334,1.618,1652.2,1652.1,27.45284338]
["bitfinex-derivatives","ETHF0:USTF0",1744493105224,1.618,1652.2,1652.1,27.45195536]
["bitfinex-derivatives","ETHF0:USTF0",1744493106736,0.00908485,1652.3,1652.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1744493106937,0.00908485,1652.3,1652.2,4.18813414]
["bitfinex-derivatives","ETHF0:USTF0",1744493107130,0.00908485,1652.3,1652.2,4.1878739]
["bitfinex-derivatives","ETHF0:USTF0",1744493108838,0.00908485,1652.3,1652.2,4.18714267]
["bitfinex-derivatives","ETHF0:USTF0",1744493109239,4.85e-06,1652.3,1652.2,4.18714267]
["bitfinex-derivatives","ETHF0:USTF0",1744493109534,1.5939,1652.5,1652.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744493109737,1.5939,1652.5,1652.4,6.89079267]
["bitfinex-derivatives","ETHF0:USTF0",1744493110740,1.5939,1652.5,1652.4,6.89040725]
["bitfinex-derivatives","ETHF0:USTF0",1744493111739,1.5939,1652.5,1652.4,7.37923206]
["bitfinex-derivatives","ETHF0:USTF0",1744493112037,1.5939,1652.5,1652.4,9.02963206]
["bitfinex-derivatives","ETHF0:USTF0",1744493112235,1.5939,1652.5,1652.4,6.89040725]
["bitfinex-derivatives","ETHF0:USTF0",1744493113834,1.5939,1652.5,1652.4,10.09820725]
["bitfinex-derivatives","ETHF0:USTF0",1744493118041,1.5939,1652.5,1652.4,10.09762507]
["bitfinex-derivatives","ETHF0:USTF0",1744493118743,1.5939,1652.5,1652.4,6.88982507]
["bitfinex-derivatives","ETHF0:USTF0",1744493119048,1.5939,1652.5,1652.4,10.09762507]
["bitfinex-derivatives","ETHF0:USTF0",1744493120440,1.5939,1652.5,1652.4,6.88982507]
["bitfinex-derivatives","ETHF0:USTF0",1744493120945,1.5939,1652.5,1652.4,10.09762507]
["bitfinex-derivatives","ETHF0:USTF0",1744493121742,1.5939,1652.5,1652.4,10.09793216]
["bitfinex-derivatives","ETHF0:USTF0",1744493123246,1.5939,1652.5,1652.4,10.0987472]
["bitfinex-derivatives","ETHF0:USTF0",1744493123747,1.5939,1652.5,1652.4,6.89121248]
["bitfinex-derivatives","ETHF0:USTF0",1744493123946,1.5939,1652.5,1652.4,10.09901248]
["bitfinex-derivatives","ETHF0:USTF0",1744493125349,1.5939,1652.5,1652.4,10.09957024]
["bitfinex-derivatives","ETHF0:USTF0",1744493126144,1.5939,1652.5,1652.4,6.89177024]
["bitfinex-derivatives","ETHF0:USTF0",1744493126345,1.5939,1652.5,1652.4,10.09957024]
["bitfinex-derivatives","ETHF0:USTF0",1744493126745,1.5939,1652.5,1652.4,10.0998211]
["bitfinex-derivatives","ETHF0:USTF0",1744493127251,1.5939,1652.5,1652.4,10.09996982]
["bitfinex-derivatives","ETHF0:USTF0",1744493127846,1.5939,1652.5,1652.4,13.18366982]
["bitfinex-derivatives","ETHF0:USTF0",1744493128046,6.06054766,1653.0,1652.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744493128348,4.3723,1652.9,1652.8,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1744493128547,4.3723,1652.9,1652.8,5.70267982]
["bitfinex-derivatives","ETHF0:USTF0",1744493128948,4.3723,1652.9,1652.8,5.22609535]
["bitfinex-derivatives","ETHF0:USTF0",1744493129154,4.3723,1652.9,1652.8,7.09957109]
["bitfinex-derivatives","ETHF0:USTF0",1744493130453,2.9982,1652.9,1652.8,8.74107109]
["bitfinex-derivatives","ETHF0:USTF0",1744493130747,2.9982,1652.9,1652.8,8.2633284]
["bitfinex-derivatives","ETHF0:USTF0",1744493130943,1.5807,1652.9,1652.8,8.74064605]
["bitfinex-derivatives","ETHF0:USTF0",1744493131351,3.57526689,1653.1,1653.0,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744493131548,5.24836689,1653.1,1653.0,10.09099605]
["bitfinex-derivatives","ETHF0:USTF0",1744493132455,3.82206689,1653.1,1653.0,10.09099605]
["bitfinex-derivatives","ETHF0:USTF0",1744493133246,0.77166689,1653.1,1653.0,10.09099605]
["bitfinex-derivatives","ETHF0:USTF0",1744493133447,0.77166689,1653.1,1653.0,11.52169605]
["bitfinex-derivatives","ETHF0:USTF0",1744493136156,1.6176,1653.2,1653.1,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744493136454,1.6176,1653.2,1653.1,5.49559721]
["bitfinex-derivatives","ETHF0:USTF0",1744493137157,1.4095,1653.4,1653.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1744493137358,1.4095,1653.4,1653.3,5.70024721]
["bitfinex-derivatives","ETHF0:USTF0",1744493137659,3.0756,1653.4,1653.3,5.70024721]
["bitfinex-derivatives","ETHF0:USTF0",1744493138044,3.0756,1653.4,1653.3,4.41771]
["bitfinex-derivatives","ETHF0:USTF0",1744493138257,3.0756,1653.4,1653.3,5.69769702]
["bitfinex-derivatives","ETHF0:USTF0",1744493138952,6.06054766,1653.6,1653.5,1.20977]
["bitfinex-derivatives","ETHF0:USTF0",1744493139153,6.06054766,1653.6,1653.5,4.41757]
["bitfinex-derivatives","ETHF0:USTF0",1744493139661,7.65924766,1653.6,1653.5,4.41757]
["bitfinex-derivatives","ETHF0:USTF0",1744493141960,1.5987,1653.6,1653.5,4.41757]
["bitfinex-derivatives","ETHF0:USTF0",1744493142556,1.5987,1653.6,1653.5,4.89242117]
["bitfinex-derivatives","ETHF0:USTF0",1744493143755,1.5987,1653.6,1653.5,4.89226602]
["bitfinex-derivatives","ETHF0:USTF0",1744493145563,1.5987,1653.6,1653.5,4.8920796]
["bitfinex-derivatives","ETHF0:USTF0",1744493147368,1.5987,1653.6,1653.5,4.89197902]
["bitfinex-derivatives","ETHF0:USTF0",1744493147862,1.5987,1653.6,1653.5,6.47527902]
["bitfinex-derivatives","ETHF0:USTF0",1744493148057,1.5987,1653.6,1653.5,4.89197902]
["bitfinex-derivatives","ETHF0:USTF0",1744493149178,1.5987,1653.6,1653.5,4.89199041]
["bitfinex-derivatives","ETHF0:USTF0",1744493151073,1.5987,1653.6,1653.5,4.41757]
["bitfinex-derivatives","ETHF0:USTF0",1744493151670,1.5987,1653.6,1653.5,4.89223671]
["bitfinex-derivatives","ETHF0:USTF0",1744493152978,1.5987,1653.6,1653.5,4.89234433]
["bitfinex-derivatives","ETHF0:USTF0",1744493156271,1.5987,1653.6,1653.5,5.69710104]
["bitfinex-derivatives","ETHF0:USTF0",1744493156579,1.5987,1653.6,1653.5,5.69792991]
["bitfinex-derivatives","ETHF0:USTF0",1744493158372,1.5987,1653.6,1653.5,2.49195952]
["bitfinex-derivatives","ETHF0:USTF0",1744493158573,1.5987,1653.6,1653.5,5.69975952]
["bitfinex-derivatives","ETHF0:USTF0",1744493160384,1.5987,1653.6,1653.5,5.70087133]
["bitfinex-derivatives","ETHF0:USTF0",1744493161574,1.5987,1653.6,1653.5,4.41757]
["bitfinex-derivatives","ETHF0:USTF0",1744493161783,1.5987,1653.6,1653.5,5.70139096]
["bitfinex-derivatives","ETHF0:USTF0",1744493165586,1.5987,1653.6,1653.5,2.49359096]
["bitfinex-derivatives","ETHF0:USTF0",1744493165784,1.5987,1653.6,1653.5,5.70139096]
["bitfinex-derivatives","ETHF0:USTF0",1744493167193,1.5987,1653.6,1653.5,5.70324368]
["bitfinex-derivatives","ETHF0:USTF0",1744493167893,1.354,1653.7,1653.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744493168091,1.354,1653.7,1653.6,6.83307368]
["bitfinex-derivatives","ETHF0:USTF0",1744493168293,3.0113,1654.0,1653.9,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1744493168592,3.0113,1654.0,1653.9,4.89482245]
["bitfinex-derivatives","ETHF0:USTF0",1744493168894,3.0113,1654.0,1653.9,5.70303476]
["bitfinex-derivatives","ETHF0:USTF0",1744493169192,3.0113,1654.0,1653.9,5.70311501]
["bitfinex-derivatives","ETHF0:USTF0",1744493169391,3.0113,1654.0,1653.9,4.89482245]
["bitfinex-derivatives","ETHF0:USTF0",1744493171294,3.0113,1654.0,1653.9,5.70310069]
["bitfinex-derivatives","ETHF0:USTF0",1744493172597,3.0113,1654.0,1653.9,5.70300954]
["bitfinex-derivatives","ETHF0:USTF0",1744493173896,3.0113,1654.0,1653.9,7.11630954]
["bitfinex-derivatives","ETHF0:USTF0",1744493174497,3.0113,1654.0,1653.9,7.11571043]
["bitfinex-derivatives","ETHF0:USTF0",1744493175902,1.6104,1654.0,1653.9,7.11571043]
["bitfinex-derivatives","ETHF0:USTF0",1744493176398,1.6104,1654.0,1653.9,8.43874539]
["bitfinex-derivatives","ETHF0:USTF0",1744493178097,1.6104,1654.0,1653.9,5.83058]
["bitfinex-derivatives","ETHF0:USTF0",1744493178304,1.6104,1654.0,1653.9,7.11494755]
["bitfinex-derivatives","ETHF0:USTF0",1744493179899,6.6104,1654.0,1653.9,4.49216755]
["bitfinex-derivatives","ETHF0:USTF0",1744493180101,6.6104,1654.0,1653.9,4.89423007]
["bitfinex-derivatives","ETHF0:USTF0",1744493181503,7.8198,1654.0,1653.9,3.68475007]
["bitfinex-derivatives","ETHF0:USTF0",1744493181704,7.8198,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744493183907,7.8198,1654.0,1653.9,4.41728]
["bitfinex-derivatives","ETHF0:USTF0",1744493184497,7.8198,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744493185605,16.65677944,1654.0,1653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744493186103,1.20948,1653.9,1653.7,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1744493186301,1.3641,1653.8,1653.7,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1744493186500,1.3641,1653.8,1653.7,5.70178624]
["bitfinex-derivatives","ETHF0:USTF0",1744493186700,3.0808,1653.8,1653.7,5.70178624]
["bitfinex-derivatives","ETHF0:USTF0",1744493187405,3.0808,1653.8,1653.7,5.70181251]
["bitfinex-derivatives","ETHF0:USTF0",1744493189109,3.0808,1653.8,1653.7,5.70189232]
["bitfinex-derivatives","ETHF0:USTF0",1744493191110,3.0808,1653.8,1653.7,5.70194364]
["bitfinex-derivatives","ETHF0:USTF0",1744493192109,4.29035,1653.8,1653.7,5.70194364]
["bitfinex-derivatives","ETHF0:USTF0",1744493192409,3.0808,1653.8,1653.7,5.70194364]
["bitfinex-derivatives","ETHF0:USTF0",1744493192807,3.0808,1653.8,1653.7,5.70200506]
["bitfinex-derivatives","ETHF0:USTF0",1744493196412,3.0808,1653.8,1653.7,4.41738]
["bitfinex-derivatives","ETHF0:USTF0",1744493196711,3.0808,1653.8,1653.7,5.70216905]
["bitfinex-derivatives","ETHF0:USTF0",1744493197713,3.0808,1653.8,1653.7,4.89459202]
["bitfinex-derivatives","ETHF0:USTF0",1744493200113,3.0808,1653.8,1653.7,4.8945631]
["bitfinex-derivatives","ETHF0:USTF0",1744493201914,3.0808,1653.8,1653.7,4.41738]
["bitfinex-derivatives","ETHF0:USTF0",1744493202214,3.0808,1653.8,1653.7,4.89453308]
["bitfinex-derivatives","ETHF0:USTF0",1744493202406,3.0808,1653.8,1653.7,1.68673308]
["bitfinex-derivatives","ETHF0:USTF0",1744493202609,3.0808,1653.8,1653.7,2.49419809]
["bitfinex-derivatives","ETHF0:USTF0",1744493202812,3.0808,1653.8,1653.7,5.70199809]
["bitfinex-derivatives","ETHF0:USTF0",1744493203418,3.85206484,1653.8,1653.7,2.49419809]
["bitfinex-derivatives","ETHF0:USTF0",1744493203823,3.85206484,1653.8,1653.7,5.70201237]
["bitfinex-derivatives","ETHF0:USTF0",1744493205020,5.06161484,1653.8,1653.7,5.70201237]
["bitfinex-derivatives","ETHF0:USTF0",1744493205317,5.06161484,1653.8,1653.7,3.68495568]
["bitfinex-derivatives","ETHF0:USTF0",1744493205515,10.06161484,1653.8,1653.7,3.68495568]
["bitfinex-derivatives","ETHF0:USTF0",1744493205722,10.06161484,1653.8,1653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744493205913,16.24600484,1653.8,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744493206114,1.57,1653.7,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744493206319,1.2097,1653.6,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744493206518,2.6257,1653.6,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744493206816,7.6257,1653.6,1653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744493209422,1.20984,1653.4,1653.3,11.28508248]
["bitfinex-derivatives","ETHF0:USTF0",1744493209724,1.20984,1653.4,1653.3,11.75247242]
["bitfinex-derivatives","ETHF0:USTF0",1744493210715,2.80004,1653.4,1653.3,11.28508248]
["bitfinex-derivatives","ETHF0:USTF0",1744493211017,2.80004,1653.4,1653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744493211212,1.21006,1653.1,1653.0,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744493211410,1.21006,1653.1,1653.0,3.68422034]
["bitfinex-derivatives","ETHF0:USTF0",1744493211717,1.21006,1653.1,1653.0,3.68388801]
["bitfinex-derivatives","ETHF0:USTF0",1744493212021,1.21006,1653.1,1653.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493212416,2.85606,1653.1,1653.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493213320,7.85606,1653.1,1653.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493213912,1.21028,1652.8,1652.7,8.07728248]
["bitfinex-derivatives","ETHF0:USTF0",1744493214524,4.14808,1652.8,1652.7,8.07728248]
["bitfinex-derivatives","ETHF0:USTF0",1744493215415,9.14808,1652.8,1652.7,8.07728248]
["bitfinex-derivatives","ETHF0:USTF0",1744493216721,12.35588,1652.8,1652.7,5.94978248]
["bitfinex-derivatives","ETHF0:USTF0",1744493217026,1.21035,1652.7,1652.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493217328,1.21066,1652.3,1652.1,4.41854]
["bitfinex-derivatives","ETHF0:USTF0",1744493217525,1.632,1652.2,1652.1,4.41854]
["bitfinex-derivatives","ETHF0:USTF0",1744493218121,2.84272,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744493218823,1.21079,1652.1,1652.0,1.39198485]
["bitfinex-derivatives","ETHF0:USTF0",1744493219021,2.81369,1652.1,1652.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493219225,8.58069,1652.1,1652.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493220533,13.58069,1652.1,1652.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493221030,14.05656864,1652.1,1652.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493221640,1.21087,1652.0,1651.9,3.31883703]
["bitfinex-derivatives","ETHF0:USTF0",1744493221942,6.05847,1652.0,1651.9,3.31883703]
["bitfinex-derivatives","ETHF0:USTF0",1744493222139,1.21116,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744493222842,2.85096,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744493227047,1.6398,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744493227248,2.85096,1651.6,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744493229045,1.21123,1651.5,1651.4,1.62518485]
["bitfinex-derivatives","ETHF0:USTF0",1744493229246,2.78953,1651.5,1651.4,1.62518485]
["bitfinex-derivatives","ETHF0:USTF0",1744493236052,1.21123,1651.5,1651.4,1.62518485]
["bitfinex-derivatives","ETHF0:USTF0",1744493241857,2.87391,1651.6,1651.4,1.62518485]
["bitfinex-derivatives","ETHF0:USTF0",1744493242156,2.87391,1651.6,1651.4,2.83647485]
["bitfinex-derivatives","ETHF0:USTF0",1744493243156,2.87391,1651.6,1651.5,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1744493244256,5.76848485,1651.7,1651.5,2.93143]
["bitfinex-derivatives","ETHF0:USTF0",1744493244257,5.58522485,1651.7,1651.5,2.93143]
["bitfinex-derivatives","ETHF0:USTF0",1744493244457,7.23792485,1651.7,1651.6,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1744493244762,7.23792485,1651.7,1651.6,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1744493247754,7.23792485,1651.7,1651.6,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744493248054,8.58392485,1651.7,1651.6,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744493250451,7.23792485,1651.7,1651.6,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1744493250651,7.23792485,1651.7,1651.6,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744493250950,2.87292485,1651.7,1651.6,4.76830163]
["bitfinex-derivatives","ETHF0:USTF0",1744493251359,2.87292485,1651.7,1651.6,4.2997]
["bitfinex-derivatives","ETHF0:USTF0",1744493251759,2.87292485,1651.7,1651.6,4.76831288]
["bitfinex-derivatives","ETHF0:USTF0",1744493252558,2.87292485,1651.7,1651.6,4.76832204]
["bitfinex-derivatives","ETHF0:USTF0",1744493253362,1.21123,1651.5,1651.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493253660,5.57223,1651.5,1651.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493254059,7.19333,1651.5,1651.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493255362,12.19333,1651.5,1651.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493256664,7.19333,1651.5,1651.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493262166,14.01007959,1651.5,1651.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493265466,1.21131,1651.4,1651.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1744493265669,2.87851,1651.4,1651.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1744493269869,13.69877047,1651.4,1651.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1744493283776,21.50764832,1651.4,1651.3,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1744493293686,1.21138,1651.3,1651.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493293986,2.87908,1651.3,1651.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493294185,4.16048,1651.3,1651.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493298290,14.97343649,1651.3,1651.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493301885,4.93305594,1651.3,1651.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493306588,8.72167594,1651.3,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744493306886,1.21197,1650.5,1650.4,6.45192107]
["bitfinex-derivatives","ETHF0:USTF0",1744493307096,8.76677,1650.5,1650.4,6.45192107]
["bitfinex-derivatives","ETHF0:USTF0",1744493310194,8.76677,1650.5,1650.3,0.03936495]
["bitfinex-derivatives","ETHF0:USTF0",1744493310195,1.21204,1650.4,1650.3,0.03936495]
["bitfinex-derivatives","ETHF0:USTF0",1744493310395,2.89474,1650.4,1650.3,0.03936495]
["bitfinex-derivatives","ETHF0:USTF0",1744493312495,4.26974,1650.4,1650.3,0.03936495]
["bitfinex-derivatives","ETHF0:USTF0",1744493313905,11.04022036,1650.4,1650.3,0.03936495]
["bitfinex-derivatives","ETHF0:USTF0",1744493316415,9.66522036,1650.4,1650.3,0.03936495]
["bitfinex-derivatives","ETHF0:USTF0",1744493316605,9.66522036,1650.4,1650.3,1.36976495]
["bitfinex-derivatives","ETHF0:USTF0",1744493317517,6.88905107,1650.4,1650.3,1.36976495]
["bitfinex-derivatives","ETHF0:USTF0",1744493317812,6.88905107,1650.4,1650.3,1.32891302]
["bitfinex-derivatives","ETHF0:USTF0",1744493318312,5.20635107,1650.4,1650.3,1.32891302]
["bitfinex-derivatives","ETHF0:USTF0",1744493319217,1.21204,1650.4,1650.3,1.32891302]
["bitfinex-derivatives","ETHF0:USTF0",1744493321811,7.19381,1650.5,1650.3,2.94191302]
["bitfinex-derivatives","ETHF0:USTF0",1744493322009,1.21204,1650.4,1650.3,2.94191302]
["bitfinex-derivatives","ETHF0:USTF0",1744493322208,2.82574,1650.4,1650.3,2.94191302]
["bitfinex-derivatives","ETHF0:USTF0",1744493323025,4.347,1650.5,1650.3,2.94191302]
["bitfinex-derivatives","ETHF0:USTF0",1744493323026,1.21201,1650.5,1650.3,2.94191302]
["bitfinex-derivatives","ETHF0:USTF0",1744493323210,1.21201,1650.5,1650.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744493323722,2.82571,1650.5,1650.4,1.613]
["bitfinex-derivatives","ETHF0:USTF0",1744493325422,2.82571,1650.5,1650.3,1.32891302]
["bitfinex-derivatives","ETHF0:USTF0",1744493325622,1.5555,1650.4,1650.3,1.32891302]
["bitfinex-derivatives","ETHF0:USTF0",1744493325920,1.5555,1650.4,1650.3,3.01901302]
["bitfinex-derivatives","ETHF0:USTF0",1744493327023,1.21204,1650.4,1650.3,3.01901302]
["bitfinex-derivatives","ETHF0:USTF0",1744493330223,1.6253,1650.5,1650.3,3.01901302]
["bitfinex-derivatives","ETHF0:USTF0",1744493330522,2.83727,1650.5,1650.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744493332821,1.21197,1650.5,1650.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744493333524,2.78407,1650.5,1650.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744493335229,1.21197,1650.5,1650.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744493335820,2.78227,1650.5,1650.4,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1744493349038,2.78227,1650.5,1650.4,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1744493349932,2.78227,1650.5,1650.3,1.32891302]
["bitfinex-derivatives","ETHF0:USTF0",1744493349933,1.21204,1650.4,1650.3,1.32891302]
["bitfinex-derivatives","ETHF0:USTF0",1744493350134,2.91664,1650.4,1650.3,1.32891302]
["bitfinex-derivatives","ETHF0:USTF0",1744493350427,1.21211,1650.3,1650.2,1.34186204]
["bitfinex-derivatives","ETHF0:USTF0",1744493350631,2.91671,1650.3,1650.2,1.34186204]
["bitfinex-derivatives","ETHF0:USTF0",1744493350827,2.91671,1650.3,1650.2,3.00236204]
["bitfinex-derivatives","ETHF0:USTF0",1744493354743,9.68756797,1650.3,1650.2,3.00236204]
["bitfinex-derivatives","ETHF0:USTF0",1744493355346,9.68756797,1650.3,1650.2,1.34186204]
["bitfinex-derivatives","ETHF0:USTF0",1744493357339,9.68756797,1650.3,1650.2,0.06616204]
["bitfinex-derivatives","ETHF0:USTF0",1744493357538,10.99366797,1650.3,1650.2,0.06616204]
["bitfinex-derivatives","ETHF0:USTF0",1744493359148,12.99296945,1650.3,1650.2,0.06616204]
["bitfinex-derivatives","ETHF0:USTF0",1744493363160,14.99227093,1650.3,1650.2,0.06616204]
["bitfinex-derivatives","ETHF0:USTF0",1744493371665,22.88335579,1650.3,1650.2,0.06616204]
["bitfinex-derivatives","ETHF0:USTF0",1744493378167,26.09115579,1650.3,1650.2,0.06616204]
["bitfinex-derivatives","ETHF0:USTF0",1744493378473,23.57294579,1650.3,1650.2,1.27835204]
["bitfinex-derivatives","ETHF0:USTF0",1744493378774,18.66054579,1650.3,1650.2,1.42666204]
["bitfinex-derivatives","ETHF0:USTF0",1744493379273,18.66054579,1650.3,1650.2,3.07976204]
["bitfinex-derivatives","ETHF0:USTF0",1744493379873,19.87265579,1650.3,1650.2,3.07976204]
["bitfinex-derivatives","ETHF0:USTF0",1744493383081,19.87265579,1650.3,1650.2,4.29195204]
["bitfinex-derivatives","ETHF0:USTF0",1744493383283,12.04796028,1650.3,1650.2,4.29195204]
["bitfinex-derivatives","ETHF0:USTF0",1744493385886,10.83585028,1650.3,1650.2,4.29195204]
["bitfinex-derivatives","ETHF0:USTF0",1744493386786,4.79811224,1650.3,1650.2,4.29195204]
["bitfinex-derivatives","ETHF0:USTF0",1744493389676,6.45521224,1650.3,1650.2,4.29195204]
["bitfinex-derivatives","ETHF0:USTF0",1744493391583,6.45521224,1650.3,1650.2,7.49975204]
["bitfinex-derivatives","ETHF0:USTF0",1744493393789,6.45521224,1650.3,1650.2,4.29195204]
["bitfinex-derivatives","ETHF0:USTF0",1744493393983,6.45521224,1650.3,1650.2,7.49975204]
["bitfinex-derivatives","ETHF0:USTF0",1744493394582,12.49295028,1650.3,1650.2,7.49975204]
["bitfinex-derivatives","ETHF0:USTF0",1744493394782,12.49295028,1650.3,1650.2,4.29195204]
["bitfinex-derivatives","ETHF0:USTF0",1744493394984,12.49295028,1650.3,1650.2,7.49975204]
["bitfinex-derivatives","ETHF0:USTF0",1744493398673,12.49295028,1650.3,1650.2,4.29195204]
["bitfinex-derivatives","ETHF0:USTF0",1744493399279,12.49295028,1650.3,1650.2,7.49975204]
["bitfinex-derivatives","ETHF0:USTF0",1744493401994,12.49295028,1650.3,1650.2,5.84665204]
["bitfinex-derivatives","ETHF0:USTF0",1744493403602,5.68225869,1650.3,1650.2,5.84665204]
["bitfinex-derivatives","ETHF0:USTF0",1744493404302,6.89436869,1650.3,1650.2,3.27396204]
["bitfinex-derivatives","ETHF0:USTF0",1744493404693,8.24306869,1650.3,1650.2,3.27396204]
["bitfinex-derivatives","ETHF0:USTF0",1744493404895,8.24306869,1650.3,1650.2,0.06616204]
["bitfinex-derivatives","ETHF0:USTF0",1744493406105,8.24306869,1650.3,1650.2,1.27835204]
["bitfinex-derivatives","ETHF0:USTF0",1744493408007,10.25564804,1650.3,1650.2,1.27835204]
["bitfinex-derivatives","ETHF0:USTF0",1744493408215,10.25564804,1650.3,1650.2,4.48615204]
["bitfinex-derivatives","ETHF0:USTF0",1744493408817,10.25564804,1650.3,1650.2,1.27835204]
["bitfinex-derivatives","ETHF0:USTF0",1744493409020,10.25564804,1650.3,1650.2,4.48615204]
["bitfinex-derivatives","ETHF0:USTF0",1744493410511,9.04353804,1650.3,1650.2,4.48615204]
["bitfinex-derivatives","ETHF0:USTF0",1744493410711,10.25564804,1650.3,1650.2,4.48615204]
["bitfinex-derivatives","ETHF0:USTF0",1744493411522,11.02862435,1650.3,1650.2,4.48615204]
["bitfinex-derivatives","ETHF0:USTF0",1744493413024,11.02862435,1650.3,1650.2,3.27396204]
["bitfinex-derivatives","ETHF0:USTF0",1744493413217,9.81651435,1650.3,1650.2,4.48615204]
["bitfinex-derivatives","ETHF0:USTF0",1744493413614,8.46781435,1650.3,1650.2,4.48615204]
["bitfinex-derivatives","ETHF0:USTF0",1744493417923,8.46781435,1650.3,1650.2,1.27835204]
["bitfinex-derivatives","ETHF0:USTF0",1744493418225,8.46781435,1650.3,1650.2,4.48615204]
["bitfinex-derivatives","ETHF0:USTF0",1744493420932,8.46781435,1650.3,1650.2,1.27835204]
["bitfinex-derivatives","ETHF0:USTF0",1744493421134,8.46781435,1650.3,1650.2,4.48615204]
["bitfinex-derivatives","ETHF0:USTF0",1744493426534,10.4803937,1650.3,1650.2,4.48615204]
["bitfinex-derivatives","ETHF0:USTF0",1744493427329,10.4803937,1650.3,1650.2,5.80385204]
["bitfinex-derivatives","ETHF0:USTF0",1744493430336,9.70741739,1650.3,1650.2,5.80385204]
["bitfinex-derivatives","ETHF0:USTF0",1744493433739,10.4803937,1650.3,1650.2,5.80385204]
["bitfinex-derivatives","ETHF0:USTF0",1744493435733,12.9598037,1650.3,1650.2,5.80385204]
["bitfinex-derivatives","ETHF0:USTF0",1744493435944,11.7476937,1650.3,1650.2,4.48615204]
["bitfinex-derivatives","ETHF0:USTF0",1744493438739,11.7476937,1650.3,1650.2,0.06616204]
["bitfinex-derivatives","ETHF0:USTF0",1744493438740,21.1676037,1650.3,1650.2,0.06616204]
["bitfinex-derivatives","ETHF0:USTF0",1744493442647,21.00837117,1650.3,1650.2,0.06616204]
["bitfinex-derivatives","ETHF0:USTF0",1744493444148,16.00837117,1650.3,1650.2,0.06616204]
["bitfinex-derivatives","ETHF0:USTF0",1744493446949,17.43503334,1650.3,1650.2,0.06616204]
["bitfinex-derivatives","ETHF0:USTF0",1744493447149,14.22723334,1650.3,1650.2,0.06616204]
["bitfinex-derivatives","ETHF0:USTF0",1744493449941,22.89129451,1650.3,1650.2,0.06616204]
["bitfinex-derivatives","ETHF0:USTF0",1744493470260,22.89129451,1650.3,1650.2,2.73146204]
["bitfinex-derivatives","ETHF0:USTF0",1744493476565,22.89129451,1650.3,1650.2,1.38866204]
["bitfinex-derivatives","ETHF0:USTF0",1744493477573,19.96689451,1650.3,1650.2,0.06616204]
["bitfinex-derivatives","ETHF0:USTF0",1744493477760,19.96689451,1650.3,1650.2,2.96416204]
["bitfinex-derivatives","ETHF0:USTF0",1744493477960,9.87617117,1650.3,1650.2,2.96416204]
["bitfinex-derivatives","ETHF0:USTF0",1744493479767,9.87617117,1650.3,1650.2,3.01022818]
["bitfinex-derivatives","ETHF0:USTF0",1744493481371,11.58527117,1650.3,1650.2,3.01022818]
["bitfinex-derivatives","ETHF0:USTF0",1744493481571,11.58527117,1650.3,1650.2,1.45122818]
["bitfinex-derivatives","ETHF0:USTF0",1744493481772,12.84187117,1650.3,1650.2,1.45122818]
["bitfinex-derivatives","ETHF0:USTF0",1744493482574,12.84187117,1650.3,1650.2,0.11222818]
["bitfinex-derivatives","ETHF0:USTF0",1744493482777,8.49381,1650.3,1650.2,0.11222818]
["bitfinex-derivatives","ETHF0:USTF0",1744493483475,13.60522955,1650.3,1650.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493484974,13.60523845,1650.3,1650.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493486466,13.49381,1650.3,1650.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493486668,13.60523985,1650.3,1650.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493487472,34.92546569,1650.3,1650.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493487682,1.21226,1650.1,1650.0,0.19873374]
["bitfinex-derivatives","ETHF0:USTF0",1744493487870,4.42006,1650.1,1650.0,0.19873374]
["bitfinex-derivatives","ETHF0:USTF0",1744493488377,6.96656,1650.1,1650.0,0.19873374]
["bitfinex-derivatives","ETHF0:USTF0",1744493493588,15.63062117,1650.1,1650.0,0.19873374]
["bitfinex-derivatives","ETHF0:USTF0",1744493496090,12.42282117,1650.1,1650.0,0.19873374]
["bitfinex-derivatives","ETHF0:USTF0",1744493496288,15.63062117,1650.1,1650.0,0.19873374]
["bitfinex-derivatives","ETHF0:USTF0",1744493497788,15.74205787,1650.1,1650.0,0.19873374]
["bitfinex-derivatives","ETHF0:USTF0",1744493498898,15.63062117,1650.1,1650.0,0.19873374]
["bitfinex-derivatives","ETHF0:USTF0",1744493499191,17.26842117,1650.1,1650.0,0.19873374]
["bitfinex-derivatives","ETHF0:USTF0",1744493500489,17.37986737,1650.1,1650.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493500889,23.35186737,1650.1,1650.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493502499,35.44509245,1650.1,1650.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493502991,35.44509233,1650.1,1650.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493503394,35.45344246,1650.1,1650.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493505891,35.34199638,1650.1,1650.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493507799,35.45344106,1650.1,1650.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493508201,32.24564106,1650.1,1650.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493508503,35.45344106,1650.1,1650.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493512401,35.45344066,1650.1,1650.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493512603,35.34199638,1650.1,1650.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493512800,35.45344119,1650.1,1650.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493514306,35.45344147,1650.1,1650.0,3.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493516001,35.45344147,1650.1,1649.9,0.12365499]
["bitfinex-derivatives","ETHF0:USTF0",1744493516002,1.21233,1650.0,1649.9,0.12365499]
["bitfinex-derivatives","ETHF0:USTF0",1744493516205,7.21667509,1650.0,1649.9,0.12365499]
["bitfinex-derivatives","ETHF0:USTF0",1744493516599,10.42447509,1650.0,1649.9,0.12365499]
["bitfinex-derivatives","ETHF0:USTF0",1744493517109,10.42447509,1650.0,1649.9,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493517403,10.31303,1650.0,1649.9,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493517609,10.42448257,1650.0,1649.9,4.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493518012,1.21248,1649.8,1649.7,2.73211014]
["bitfinex-derivatives","ETHF0:USTF0",1744493518311,4.42028,1649.8,1649.7,2.73211014]
["bitfinex-derivatives","ETHF0:USTF0",1744493518706,6.07828,1649.8,1649.7,2.73211014]
["bitfinex-derivatives","ETHF0:USTF0",1744493523517,16.92500299,1649.8,1649.7,2.73211014]
["bitfinex-derivatives","ETHF0:USTF0",1744493525116,13.71720299,1649.8,1649.7,2.73211014]
["bitfinex-derivatives","ETHF0:USTF0",1744493525318,16.92500299,1649.8,1649.7,2.73211014]
["bitfinex-derivatives","ETHF0:USTF0",1744493525719,16.92500299,1649.8,1649.7,1.40611014]
["bitfinex-derivatives","ETHF0:USTF0",1744493531128,16.92500299,1649.8,1649.7,3.04461014]
["bitfinex-derivatives","ETHF0:USTF0",1744493531520,16.92500299,1649.8,1649.7,0.11864983]
["bitfinex-derivatives","ETHF0:USTF0",1744493531720,1.21255,1649.7,1649.6,0.14521923]
["bitfinex-derivatives","ETHF0:USTF0",1744493532023,1.21263,1649.6,1649.5,0.16368208]
["bitfinex-derivatives","ETHF0:USTF0",1744493532221,4.42043,1649.6,1649.5,0.16368208]
["bitfinex-derivatives","ETHF0:USTF0",1744493532426,5.97303,1649.6,1649.5,0.16368208]
["bitfinex-derivatives","ETHF0:USTF0",1744493533721,6.08450111,1649.6,1649.5,0.16368208]
["bitfinex-derivatives","ETHF0:USTF0",1744493534524,6.55968087,1649.6,1649.5,0.10441958]
["bitfinex-derivatives","ETHF0:USTF0",1744493534725,1.21278,1649.4,1649.3,0.01708674]
["bitfinex-derivatives","ETHF0:USTF0",1744493534928,8.83505111,1649.4,1649.3,6.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493535232,1.21285,1649.3,1649.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493535433,4.10582111,1649.3,1649.2,3.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493537124,1.213,1649.1,1649.0,0.18051017]
["bitfinex-derivatives","ETHF0:USTF0",1744493537323,8.7238,1649.1,1649.0,0.18051017]
["bitfinex-derivatives","ETHF0:USTF0",1744493537936,10.282,1649.1,1649.0,0.18051017]
["bitfinex-derivatives","ETHF0:USTF0",1744493538232,10.39350512,1649.1,1649.0,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744493543148,29.1346132,1649.1,1649.0,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744493544451,29.02310808,1649.1,1649.0,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744493544649,29.13461977,1649.1,1649.0,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744493544851,35.10661977,1649.1,1649.0,1.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1744493547354,1.21307,1649.0,1648.8,4.38005949]
["bitfinex-derivatives","ETHF0:USTF0",1744493547547,4.25918169,1649.0,1648.8,4.38005949]
["bitfinex-derivatives","ETHF0:USTF0",1744493547850,4.25918169,1649.0,1648.8,2.77625949]
["bitfinex-derivatives","ETHF0:USTF0",1744493548940,1.32458169,1649.0,1648.8,2.77625949]
["bitfinex-derivatives","ETHF0:USTF0",1744493549149,1.21307,1649.0,1648.9,1.85317944]
["bitfinex-derivatives","ETHF0:USTF0",1744493549454,1.21314,1648.9,1648.8,2.77625949]
["bitfinex-derivatives","ETHF0:USTF0",1744493549652,1.21322,1648.8,1648.7,0.36899886]
["bitfinex-derivatives","ETHF0:USTF0",1744493549843,11.72849106,1648.8,1648.5,0.15202603]
["bitfinex-derivatives","ETHF0:USTF0",1744493550155,1.21344,1648.5,1648.4,3.04457299]
["bitfinex-derivatives","ETHF0:USTF0",1744493550348,5.51744,1648.5,1648.4,1.40617299]
["bitfinex-derivatives","ETHF0:USTF0",1744493550648,8.53464,1648.5,1648.4,0.19337299]
["bitfinex-derivatives","ETHF0:USTF0",1744493550844,9.80904,1648.5,1648.4,0.19337299]
["bitfinex-derivatives","ETHF0:USTF0",1744493551046,9.9205847,1648.5,1648.4,0.19337299]
["bitfinex-derivatives","ETHF0:USTF0",1744493551255,9.9205847,1648.5,1648.4,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493551256,15.8925847,1648.5,1648.4,2.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493551851,1.21351,1648.4,1648.3,0.38132096]
["bitfinex-derivatives","ETHF0:USTF0",1744493552052,6.00621,1648.4,1648.3,0.38132096]
["bitfinex-derivatives","ETHF0:USTF0",1744493552257,1.21358,1648.3,1648.2,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493552439,3.40588275,1648.3,1648.2,7.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493552645,1.21373,1648.1,1648.0,0.23807457]
["bitfinex-derivatives","ETHF0:USTF0",1744493552954,8.71953,1648.1,1648.0,0.23807457]
["bitfinex-derivatives","ETHF0:USTF0",1744493553337,11.38510404,1648.1,1648.0,0.23807457]
["bitfinex-derivatives","ETHF0:USTF0",1744493553543,1.21381,1648.0,1647.8,0.46715296]
["bitfinex-derivatives","ETHF0:USTF0",1744493553739,2.90991,1648.0,1647.8,2.05875296]
["bitfinex-derivatives","ETHF0:USTF0",1744493555154,2.90991,1648.0,1647.8,0.46715296]
["bitfinex-derivatives","ETHF0:USTF0",1744493555352,3.02148405,1648.0,1647.8,0.46715296]
["bitfinex-derivatives","ETHF0:USTF0",1744493555749,3.02149298,1648.0,1647.8,0.46715296]
["bitfinex-derivatives","ETHF0:USTF0",1744493556649,8.99349298,1648.0,1647.8,0.46715296]
["bitfinex-derivatives","ETHF0:USTF0",1744493557253,1.21388,1647.9,1647.8,0.46715296]
["bitfinex-derivatives","ETHF0:USTF0",1744493557556,6.15106865,1647.9,1647.8,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493558955,6.03948,1647.9,1647.8,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493559257,6.15106754,1647.9,1647.8,2.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744493560464,1.21395,1647.8,1647.7,0.24282338]
["bitfinex-derivatives","ETHF0:USTF0",1744493560658,7.32883905,1647.8,1647.7,0.24282338]
["bitfinex-derivatives","ETHF0:USTF0",1744493561454,10.53663905,1647.8,1647.7,0.24282338]
["bitfinex-derivatives","ETHF0:USTF0",1744493561662,10.5366389,1647.8,1647.7,0.24282338]
["bitfinex-derivatives","ETHF0:USTF0",1744493562761,11.8080389,1647.8,1647.7,0.24282338]
["bitfinex-derivatives","ETHF0:USTF0",1744493563652,5.6245389,1647.8,1647.7,0.24282338]
["bitfinex-derivatives","ETHF0:USTF0",1744493563853,1.21395,1647.8,1647.7,6.95892338]
["bitfinex-derivatives","ETHF0:USTF0",1744493566360,1.22300485,1647.9,1647.7,6.95892338]
["bitfinex-derivatives","ETHF0:USTF0",1744493566661,1.22300485,1647.9,1647.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744493569366,1.22300485,1647.9,1647.8,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1744493571263,1.22300485,1647.9,1647.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744493573967,0.00908485,1647.9,1647.8,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1744493574169,1.22296485,1647.9,1647.8,6.704]
["bitfinex-derivatives","ETHF0:USTF0",1744493574466,1.22296485,1647.9,1647.8,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744493576869,0.00908485,1647.9,1647.8,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744493577071,1.22296485,1647.9,1647.8,9.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744493577366,0.00908485,1647.9,1647.8,11.12575]
["bitfinex-derivatives","ETHF0:USTF0",1744493577567,3.03394,1648.4,1647.8,11.12575]
["bitfinex-derivatives","ETHF0:USTF0",1744493577568,10.54146,1648.5,1647.8,14.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744493577771,1.2137,1648.2,1648.0,4.42159]
["bitfinex-derivatives","ETHF0:USTF0",1744493577956,1.2137,1648.2,1648.1,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744493578361,1.2137,1648.2,1648.1,6.6037]
["bitfinex-derivatives","ETHF0:USTF0",1744493578768,1.22271485,1648.3,1648.1,7.81743]
["bitfinex-derivatives","ETHF0:USTF0",1744493578970,1.22271485,1648.3,1648.2,2.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744493579463,1.22271485,1648.3,1648.2,7.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744493580065,0.00908485,1648.3,1648.2,7.7407]
["bitfinex-derivatives","ETHF0:USTF0",1744493581170,0.00908485,1648.3,1648.2,10.9485]
["bitfinex-derivatives","ETHF0:USTF0",1744493581663,0.00908485,1648.3,1648.2,12.16216]
["bitfinex-derivatives","ETHF0:USTF0",1744493582773,4.01852003,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744493582972,4.01852003,1648.6,1648.5,4.42124]
["bitfinex-derivatives","ETHF0:USTF0",1744493583176,5.23178003,1648.8,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744493583373,5.23178003,1648.8,1648.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1744493583568,4.01852003,1648.8,1648.7,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1744493584076,4.01852003,1648.8,1648.7,12.06789]
["bitfinex-derivatives","ETHF0:USTF0",1744493584766,2.15374283,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744493585067,6.82612034,1649.1,1649.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744493585261,2.39812034,1649.1,1649.0,5.50507]
["bitfinex-derivatives","ETHF0:USTF0",1744493585459,3.4e-07,1649.1,1649.0,10.50507]
["bitfinex-derivatives","ETHF0:USTF0",1744493586671,5.19e-06,1649.2,1649.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744493586865,10.00990508,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744493587066,7.06830509,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744493587267,3.26844509,1649.3,1649.2,6.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744493587467,13.45230404,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744493587676,11.97919404,1649.5,1649.4,8.71158]
["bitfinex-derivatives","ETHF0:USTF0",1744493587868,10.31482404,1649.5,1649.4,13.71158]
["bitfinex-derivatives","ETHF0:USTF0",1744493588075,8.79257404,1649.5,1649.4,13.71158]
["bitfinex-derivatives","ETHF0:USTF0",1744493588277,7.38255404,1649.5,1649.4,13.71158]
["bitfinex-derivatives","ETHF0:USTF0",1744493588468,4.40702404,1649.5,1649.4,13.71158]
["bitfinex-derivatives","ETHF0:USTF0",1744493588670,0.00908485,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744493588977,4.85e-06,1649.6,1649.5,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744493596178,4.85e-06,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744493603589,4.85e-06,1649.6,1649.5,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744493603789,4.85e-06,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744493604593,0.00835013,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744493604891,0.00835013,1650.1,1650.0,4.42013]
["bitfinex-derivatives","ETHF0:USTF0",1744493605986,1.05545013,1650.1,1650.0,4.42013]
["bitfinex-derivatives","ETHF0:USTF0",1744493606187,1.3e-07,1650.1,1650.0,4.87972849]
["bitfinex-derivatives","ETHF0:USTF0",1744493606390,1.3e-07,1650.1,1650.0,6.45012849]
["bitfinex-derivatives","ETHF0:USTF0",1744493606993,1.3e-07,1650.1,1650.0,6.9379317]
["bitfinex-derivatives","ETHF0:USTF0",1744493608995,1.3e-07,1650.1,1650.0,5.3675317]
["bitfinex-derivatives","ETHF0:USTF0",1744493610698,1.3e-07,1650.1,1649.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493610994,1.3e-07,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744493611295,1.21226013,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744493611499,12.00888588,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744493611693,1.21233,1650.0,1649.9,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493611890,5.79662575,1650.0,1649.9,1.22147485]
["bitfinex-derivatives","ETHF0:USTF0",1744493612190,10.79662575,1650.0,1649.9,1.22147485]
["bitfinex-derivatives","ETHF0:USTF0",1744493612796,1.21251,1649.8,1649.6,1.21259]
["bitfinex-derivatives","ETHF0:USTF0",1744493612996,5.79662575,1649.9,1649.6,1.21259]
["bitfinex-derivatives","ETHF0:USTF0",1744493613295,7.00908575,1649.9,1649.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1744493613498,7.00910575,1649.8,1649.6,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744493613691,1.21248,1649.8,1649.6,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744493613889,7.48322575,1649.7,1649.6,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744493614294,12.48322575,1649.7,1649.6,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744493614490,7.48322575,1649.7,1649.6,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744493624500,1.6866,1649.7,1649.6,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744493628100,1.6866,1649.7,1649.6,2.78058]
["bitfinex-derivatives","ETHF0:USTF0",1744493628399,1.6866,1649.7,1649.6,5.98838]
["bitfinex-derivatives","ETHF0:USTF0",1744493629902,1.1015,1649.8,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744493630101,1.1174,1649.9,1649.8,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744493630297,6.91402575,1649.9,1649.8,5.49548]
["bitfinex-derivatives","ETHF0:USTF0",1744493630601,1.1267,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744493630795,6.92332575,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744493639804,1.14290013,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744493639805,1.3e-07,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744493640308,1.3e-07,1650.1,1650.0,2.84203]
["bitfinex-derivatives","ETHF0:USTF0",1744493641208,1.3e-07,1650.1,1650.0,6.04983]
["bitfinex-derivatives","ETHF0:USTF0",1744493655024,1.3e-07,1650.1,1650.0,7.08833]
["bitfinex-derivatives","ETHF0:USTF0",1744493665932,4.98e-06,1650.2,1650.1,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744493666135,4.98e-06,1650.2,1650.1,7.17076]
["bitfinex-derivatives","ETHF0:USTF0",1744493667735,4.98e-06,1650.2,1650.1,10.37856]
["bitfinex-derivatives","ETHF0:USTF0",1744493668937,5.90178096,1650.3,1650.2,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1744493673837,0.10515521,1650.3,1650.2,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1744493674041,5.90178096,1650.3,1650.2,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1744493680544,10.90178096,1650.3,1650.1,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744493680745,3.33479485,1650.4,1650.1,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744493680746,7.38572575,1650.2,1650.1,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744493680945,1.5891,1650.2,1650.1,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744493681149,7.38572575,1650.2,1650.1,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744493687854,5.79662575,1650.2,1650.1,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1744493702656,5.79662575,1650.2,1650.0,15.03618818]
["bitfinex-derivatives","ETHF0:USTF0",1744493702657,5.79662575,1650.2,1650.0,13.55046818]
["bitfinex-derivatives","ETHF0:USTF0",1744493702856,9.65752575,1650.1,1650.0,8.06618818]
["bitfinex-derivatives","ETHF0:USTF0",1744493703060,8.28096,1650.1,1650.0,8.06618818]
["bitfinex-derivatives","ETHF0:USTF0",1744493703257,19.07758575,1650.1,1650.0,8.06618818]
["bitfinex-derivatives","ETHF0:USTF0",1744493705562,13.28096,1650.1,1650.0,2.26956243]
["bitfinex-derivatives","ETHF0:USTF0",1744493706468,1.21233,1650.0,1649.9,12.14717208]
["bitfinex-derivatives","ETHF0:USTF0",1744493706668,2.83953,1650.0,1649.9,12.14717208]
["bitfinex-derivatives","ETHF0:USTF0",1744493706971,7.83953,1650.0,1649.9,12.14717208]
["bitfinex-derivatives","ETHF0:USTF0",1744493707171,12.10653,1650.0,1649.9,10.40647208]
["bitfinex-derivatives","ETHF0:USTF0",1744493707572,12.70556351,1650.0,1649.9,5.06913451]
["bitfinex-derivatives","ETHF0:USTF0",1744493708177,1.2126,1649.7,1649.5,1.22178485]
["bitfinex-derivatives","ETHF0:USTF0",1744493708377,3.92673,1649.6,1649.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493708677,2.7141,1649.6,1649.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493708979,2.7141,1649.6,1649.5,1.22178485]
["bitfinex-derivatives","ETHF0:USTF0",1744493709779,3.92673,1649.6,1649.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493711071,4.98173,1649.6,1649.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493714780,3.7691,1649.6,1649.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493715280,4.98173,1649.6,1649.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493715682,2.7141,1649.6,1649.5,1.22178485]
["bitfinex-derivatives","ETHF0:USTF0",1744493716484,2.7141,1649.6,1649.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493716686,3.92673,1649.6,1649.5,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744493716981,3.92673,1649.6,1649.5,1.22178485]
["bitfinex-derivatives","ETHF0:USTF0",1744493716982,2.7141,1649.6,1649.5,1.22178485]
["bitfinex-derivatives","ETHF0:USTF0",1744493723090,2.7141,1649.6,1649.5,2.82628485]
["bitfinex-derivatives","ETHF0:USTF0",1744493724891,3.2078,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744493725183,3.2078,1650.0,1649.6,2.78093]
["bitfinex-derivatives","ETHF0:USTF0",1744493725389,10.10064966,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744493725792,10.10064966,1650.1,1650.0,6.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744493726291,10.10064966,1650.1,1650.0,7.78063]
["bitfinex-derivatives","ETHF0:USTF0",1744493727490,10.10064966,1650.1,1650.0,8.37342288]
["bitfinex-derivatives","ETHF0:USTF0",1744493727689,4.04134249,1650.2,1650.1,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744493727892,4.04134249,1650.2,1650.1,17.61146]
["bitfinex-derivatives","ETHF0:USTF0",1744493731500,0.00908485,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493750506,1.25668485,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493750811,2.46879485,1650.4,1650.1,8.7057]
["bitfinex-derivatives","ETHF0:USTF0",1744493751006,2.8465,1650.3,1650.2,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1744493751915,0.00908485,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493753209,2.93268485,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493760939,0.00908485,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493762745,0.00908485,1650.4,1650.3,2.85161]
["bitfinex-derivatives","ETHF0:USTF0",1744493764329,1.61088485,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493770149,1.61088485,1650.4,1650.3,2.82361]
["bitfinex-derivatives","ETHF0:USTF0",1744493774349,1.61088485,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493774753,0.00908485,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493776151,6.06839202,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493776646,6.06839202,1650.4,1650.3,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493778452,7.75929202,1650.4,1650.3,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493779150,10.75929202,1650.4,1650.3,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493779344,9.06839202,1650.4,1650.3,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493779946,7.06285833,1650.4,1650.3,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493780346,7.06285833,1650.4,1650.3,5.78601]
["bitfinex-derivatives","ETHF0:USTF0",1744493783359,3.00908485,1650.4,1650.3,5.78601]
["bitfinex-derivatives","ETHF0:USTF0",1744493787558,3.00908485,1650.4,1650.3,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493787856,4.22112485,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493788062,10.85802485,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493792760,17.96989882,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493793762,12.96989882,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493795656,11.75785882,1650.4,1650.3,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493796257,12.7421704,1650.4,1650.3,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493799370,8.69352594,1650.4,1650.3,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493800974,8.69352594,1650.4,1650.3,5.77421]
["bitfinex-derivatives","ETHF0:USTF0",1744493802769,8.69352594,1650.4,1650.3,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1744493803066,9.90556594,1650.4,1650.3,4.5621]
["bitfinex-derivatives","ETHF0:USTF0",1744493803470,9.90556594,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493803674,5.85802485,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493803867,10.85802485,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493807380,26.059716,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493807869,21.059716,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493811781,13.9542104,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493814178,21.059716,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493817685,5.85802485,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493821788,13.9542104,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493823888,12.3173104,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493824089,14.0160104,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493828291,17.2238104,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493829194,14.3130704,1650.4,1650.3,9.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493831292,14.3130704,1650.4,1650.3,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493833997,10.26423824,1650.4,1650.3,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493838194,16.33526833,1650.4,1650.3,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493840502,13.12746833,1650.4,1650.3,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493845209,3.00908485,1650.4,1650.3,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493845502,6.21688485,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493845711,10.15492485,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493848303,18.2511104,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493853108,27.20302212,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493856720,10.15492485,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493859827,25.36144983,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493864132,18.25274197,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493866734,18.25274197,1650.4,1650.3,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744493867235,15.04494197,1650.4,1650.3,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744493867535,18.25274197,1650.4,1650.3,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744493870330,17.04070197,1650.4,1650.3,5.92761]
["bitfinex-derivatives","ETHF0:USTF0",1744493870735,14.31470197,1650.4,1650.3,5.92761]
["bitfinex-derivatives","ETHF0:USTF0",1744493871841,15.52674197,1650.4,1650.3,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744493873638,15.52674197,1650.4,1650.3,5.92761]
["bitfinex-derivatives","ETHF0:USTF0",1744493874231,13.50370892,1650.4,1650.3,5.92761]
["bitfinex-derivatives","ETHF0:USTF0",1744493874631,13.50370892,1650.4,1650.3,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1744493877531,12.29166892,1650.4,1650.3,5.92761]
["bitfinex-derivatives","ETHF0:USTF0",1744493877843,6.21688485,1650.4,1650.3,5.92761]
["bitfinex-derivatives","ETHF0:USTF0",1744493879541,3.00908485,1650.4,1650.3,5.92761]
["bitfinex-derivatives","ETHF0:USTF0",1744493881342,3.00908485,1650.4,1650.3,10.92761]
["bitfinex-derivatives","ETHF0:USTF0",1744493890845,3.00908485,1650.4,1650.3,5.92761]
["bitfinex-derivatives","ETHF0:USTF0",1744493892056,3.00908485,1650.4,1650.3,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493892353,5.95918485,1650.4,1650.3,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493895749,7.17122485,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493895949,5.95918485,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493896457,5.95918485,1650.4,1650.3,4.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744493898958,5.95918485,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493899848,7.17122485,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493906867,10.37902485,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493908956,14.42842574,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493919569,16.45312619,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493919768,15.17162619,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493923174,15.17162619,1650.4,1650.3,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1744493927175,19.21814093,1650.4,1650.3,4.2732]
["bitfinex-derivatives","ETHF0:USTF0",1744493928978,19.21814093,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493931985,15.17162619,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493941103,24.31447959,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493943606,24.31447959,1650.4,1650.3,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1744493944400,21.10667959,1650.4,1650.3,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1744493944600,24.31447959,1650.4,1650.3,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1744493945304,16.21666247,1650.4,1650.3,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1744493945504,16.21666247,1650.4,1650.3,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744493945909,20.44666247,1650.4,1650.3,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744493949308,23.26691426,1650.4,1650.3,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744493951309,19.03691426,1650.4,1650.3,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744493952107,26.15605188,1650.4,1650.3,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744493956214,30.38105188,1650.4,1650.3,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744493957811,28.71245188,1650.4,1650.3,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744493963816,26.88643042,1650.4,1650.3,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744493964016,28.48093042,1650.4,1650.3,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744493967017,30.30695188,1650.4,1650.3,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744493967320,28.71245188,1650.4,1650.3,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744493967521,23.27541188,1650.4,1650.3,11.88191]
["bitfinex-derivatives","ETHF0:USTF0",1744493970021,20.06761188,1650.4,1650.3,11.88191]
["bitfinex-derivatives","ETHF0:USTF0",1744493970920,7.06408223,1650.4,1650.3,11.88191]
["bitfinex-derivatives","ETHF0:USTF0",1744493972807,7.06408223,1650.4,1650.3,6.88191]
["bitfinex-derivatives","ETHF0:USTF0",1744493973711,7.06408223,1650.4,1650.3,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744493973712,8.27612223,1650.4,1650.3,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1744493973906,11.06892223,1650.4,1650.3,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1744493974320,11.06892223,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493979123,14.27672223,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493980326,18.33171961,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493982322,14.32687961,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744493982627,15.53891961,1650.4,1650.3,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744493982822,17.18931961,1650.4,1650.3,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744493983023,15.15667734,1650.4,1650.3,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744493991733,11.94887734,1650.4,1650.3,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1744493993528,10.73683734,1650.4,1650.3,5.92271]
["bitfinex-derivatives","ETHF0:USTF0",1744493993742,9.08643734,1650.4,1650.3,5.92271]
["bitfinex-derivatives","ETHF0:USTF0",1744493996137,3.00908485,1650.4,1650.3,5.92271]
["bitfinex-derivatives","ETHF0:USTF0",1744494000335,3.00908485,1650.4,1650.3,10.92271]
["bitfinex-derivatives","ETHF0:USTF0",1744494000533,8.43976123,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744494000837,8.13898726,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744494001030,6.41431726,1650.6,1650.5,11.96208958]
["bitfinex-derivatives","ETHF0:USTF0",1744494001228,9.97404243,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744494001440,9.97404243,1650.8,1650.7,4.41962]
["bitfinex-derivatives","ETHF0:USTF0",1744494001735,9.97404243,1650.8,1650.7,9.41962]
["bitfinex-derivatives","ETHF0:USTF0",1744494002436,8.68203243,1650.8,1650.7,9.41962]
["bitfinex-derivatives","ETHF0:USTF0",1744494002637,7.31412243,1650.8,1650.7,9.41962]
["bitfinex-derivatives","ETHF0:USTF0",1744494002840,4.28816243,1650.8,1650.7,9.41962]
["bitfinex-derivatives","ETHF0:USTF0",1744494003030,2.99447243,1650.8,1650.7,9.41962]
["bitfinex-derivatives","ETHF0:USTF0",1744494003937,6.08050732,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744494004135,6.08050732,1650.9,1650.8,7.13415]
["bitfinex-derivatives","ETHF0:USTF0",1744494004336,6.08050732,1650.9,1650.8,12.13415]
["bitfinex-derivatives","ETHF0:USTF0",1744494004530,6.08050732,1650.9,1650.8,14.81091592]
["bitfinex-derivatives","ETHF0:USTF0",1744494006332,6.08050732,1650.9,1650.8,9.29925]
["bitfinex-derivatives","ETHF0:USTF0",1744494008240,0.00605658,1650.9,1650.8,9.29925]
["bitfinex-derivatives","ETHF0:USTF0",1744494008438,0.00605658,1650.9,1650.8,12.50705]
["bitfinex-derivatives","ETHF0:USTF0",1744494008842,0.00605658,1650.9,1650.8,8.28805]
["bitfinex-derivatives","ETHF0:USTF0",1744494009137,0.00605658,1650.9,1650.8,12.50605]
["bitfinex-derivatives","ETHF0:USTF0",1744494010238,0.00605658,1650.9,1650.8,11.43575]
["bitfinex-derivatives","ETHF0:USTF0",1744494010435,2.92662658,1650.9,1650.8,2.91515]
["bitfinex-derivatives","ETHF0:USTF0",1744494010644,1.21175,1650.8,1650.6,1.22094485]
["bitfinex-derivatives","ETHF0:USTF0",1744494010840,1.1235,1650.7,1650.6,1.22094485]
["bitfinex-derivatives","ETHF0:USTF0",1744494011442,3.92772,1650.7,1650.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494013141,2.7159,1650.7,1650.6,1.22097485]
["bitfinex-derivatives","ETHF0:USTF0",1744494013330,3.92772,1650.7,1650.6,1.22097485]
["bitfinex-derivatives","ETHF0:USTF0",1744494013534,3.92772,1650.7,1650.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494014541,8.92772,1650.7,1650.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494014746,12.13552,1650.7,1650.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494019739,7.13552,1650.7,1650.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494030243,1.21204,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744494030443,4.41984,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744494031449,5.50594,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744494035949,5.50594,1650.4,1650.3,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744494036756,5.50594,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744494038155,5.50594,1650.4,1650.3,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744494038556,7.21654,1650.4,1650.3,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744494040259,4.00874,1650.4,1650.3,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744494040653,7.21654,1650.4,1650.3,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744494041956,7.21654,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744494046363,4.41984,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744494046563,4.41984,1650.4,1650.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744494046760,5.972,1650.5,1650.3,6.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744494046964,4.41974,1650.6,1650.4,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744494047265,4.41967,1650.7,1650.4,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1744494047455,4.41967,1650.7,1650.4,2.83161]
["bitfinex-derivatives","ETHF0:USTF0",1744494047651,4.41967,1650.7,1650.4,2.83158]
["bitfinex-derivatives","ETHF0:USTF0",1744494047961,8.06334189,1650.8,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744494048262,8.06334189,1650.8,1650.7,4.95752]
["bitfinex-derivatives","ETHF0:USTF0",1744494049162,8.06334189,1650.8,1650.7,9.95752]
["bitfinex-derivatives","ETHF0:USTF0",1744494049353,8.06334189,1650.8,1650.7,13.16532]
["bitfinex-derivatives","ETHF0:USTF0",1744494050259,8.06334189,1650.8,1650.7,13.68269795]
["bitfinex-derivatives","ETHF0:USTF0",1744494052062,10.08304752,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744494052063,0.00605658,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744494052253,0.00605658,1650.9,1650.8,7.02295]
["bitfinex-derivatives","ETHF0:USTF0",1744494052458,0.00605658,1650.9,1650.8,12.02295]
["bitfinex-derivatives","ETHF0:USTF0",1744494057374,0.00605658,1650.9,1650.8,7.02295]
["bitfinex-derivatives","ETHF0:USTF0",1744494059577,0.00605658,1650.9,1650.8,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744494059775,1.68225658,1650.9,1650.8,5.8112]
["bitfinex-derivatives","ETHF0:USTF0",1744494060176,2.89392658,1650.9,1650.8,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1744494060482,1.68225658,1650.9,1650.6,5.88]
["bitfinex-derivatives","ETHF0:USTF0",1744494060680,2.6993,1650.8,1650.6,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1744494060880,2.80532,1650.7,1650.5,9.25004248]
["bitfinex-derivatives","ETHF0:USTF0",1744494061178,1.5935,1650.6,1650.5,9.25004248]
["bitfinex-derivatives","ETHF0:USTF0",1744494061376,1.5935,1650.6,1650.5,9.70908248]
["bitfinex-derivatives","ETHF0:USTF0",1744494062277,1.5935,1650.6,1650.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1744494062576,1.5935,1650.6,1650.5,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1744494064176,1.5935,1650.6,1650.5,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1744494064680,1.5935,1650.6,1650.5,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1744494064874,2.31761,1650.8,1650.5,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1744494065076,1.6944,1650.7,1650.5,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1744494066869,2.90623,1650.7,1650.5,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1744494068288,1.5995,1650.6,1650.5,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1744494070581,2.6559,1650.6,1650.5,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1744494070783,1.0564,1650.6,1650.5,2.88297]
["bitfinex-derivatives","ETHF0:USTF0",1744494070982,2.7384,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744494071183,1.06245658,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744494071380,0.00605658,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744494071585,0.00605658,1650.9,1650.8,2.82525]
["bitfinex-derivatives","ETHF0:USTF0",1744494071883,0.00605658,1650.9,1650.8,6.03305]
["bitfinex-derivatives","ETHF0:USTF0",1744494072078,0.00605658,1650.9,1650.8,11.03305]
["bitfinex-derivatives","ETHF0:USTF0",1744494072882,0.04696435,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744494073078,0.04393608,1651.0,1650.9,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1744494073284,0.04393608,1651.0,1650.9,7.83797]
["bitfinex-derivatives","ETHF0:USTF0",1744494079884,0.04393608,1651.0,1650.9,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1744494084589,0.04393608,1651.0,1650.9,6.04577]
["bitfinex-derivatives","ETHF0:USTF0",1744494094996,0.04393608,1651.0,1650.9,2.83797]
["bitfinex-derivatives","ETHF0:USTF0",1744494095298,0.04393608,1651.0,1650.9,6.04577]
["bitfinex-derivatives","ETHF0:USTF0",1744494095697,0.04393608,1651.0,1650.9,14.08385248]
["bitfinex-derivatives","ETHF0:USTF0",1744494099100,0.04393608,1651.0,1650.9,22.94817611]
["bitfinex-derivatives","ETHF0:USTF0",1744494103103,0.00908485,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744494103293,0.00908485,1651.1,1651.0,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1744494103494,0.00908485,1651.1,1651.0,8.6234]
["bitfinex-derivatives","ETHF0:USTF0",1744494106303,0.00908485,1651.1,1651.0,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744494106495,5.00908485,1651.1,1651.0,5.4156]
["bitfinex-derivatives","ETHF0:USTF0",1744494107001,1.2116,1651.0,1650.9,20.98499815]
["bitfinex-derivatives","ETHF0:USTF0",1744494107203,12.1584,1651.0,1650.9,20.98499815]
["bitfinex-derivatives","ETHF0:USTF0",1744494108102,12.1584,1651.0,1650.9,18.40039815]
["bitfinex-derivatives","ETHF0:USTF0",1744494109606,1.21186,1650.7,1650.5,5.41596]
["bitfinex-derivatives","ETHF0:USTF0",1744494109807,1.0638,1650.6,1650.5,5.41596]
["bitfinex-derivatives","ETHF0:USTF0",1744494111405,2.6584,1650.6,1650.5,5.41596]
["bitfinex-derivatives","ETHF0:USTF0",1744494112310,2.6584,1650.6,1650.5,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1744494122111,2.6584,1650.6,1650.5,5.41597]
["bitfinex-derivatives","ETHF0:USTF0",1744494122408,1.0704,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744494122608,2.1996,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744494123008,2.1996,1650.9,1650.8,5.41475]
["bitfinex-derivatives","ETHF0:USTF0",1744494123310,1.0704,1650.9,1650.8,5.41475]
["bitfinex-derivatives","ETHF0:USTF0",1744494123611,0.00908485,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744494123912,1.09178485,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744494124814,1.09178485,1651.1,1650.9,2.86702]
["bitfinex-derivatives","ETHF0:USTF0",1744494125013,2.74698485,1651.1,1650.9,2.86702]
["bitfinex-derivatives","ETHF0:USTF0",1744494125212,2.74698485,1651.1,1651.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744494130118,2.74698485,1651.1,1651.0,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744494130413,1.09178485,1651.1,1651.0,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1744494151440,1.09178485,1651.1,1651.0,1.6032]
["bitfinex-derivatives","ETHF0:USTF0",1744494151628,2.30331485,1651.1,1650.8,8.62249]
["bitfinex-derivatives","ETHF0:USTF0",1744494151833,1.21169,1650.9,1650.6,15.47280024]
["bitfinex-derivatives","ETHF0:USTF0",1744494152032,3.39135,1650.8,1650.6,15.09415024]
["bitfinex-derivatives","ETHF0:USTF0",1744494152242,4.95035,1650.8,1650.6,15.09415024]
["bitfinex-derivatives","ETHF0:USTF0",1744494152438,3.7386,1650.8,1650.6,15.09415024]
["bitfinex-derivatives","ETHF0:USTF0",1744494154533,3.7386,1650.8,1650.6,8.06700024]
["bitfinex-derivatives","ETHF0:USTF0",1744494154733,2.77082,1650.7,1650.6,8.06700024]
["bitfinex-derivatives","ETHF0:USTF0",1744494156649,2.77082,1650.7,1650.5,2.82927]
["bitfinex-derivatives","ETHF0:USTF0",1744494156841,1.6133,1650.6,1650.5,2.82927]
["bitfinex-derivatives","ETHF0:USTF0",1744494159338,1.6133,1650.6,1650.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744494160040,2.82519,1650.6,1650.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744494162442,1.6133,1650.6,1650.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744494162641,2.82519,1650.6,1650.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744494163347,1.6133,1650.6,1650.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744494163738,2.82519,1650.6,1650.5,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1744494171856,1.6133,1650.6,1650.5,2.82927]
["bitfinex-derivatives","ETHF0:USTF0",1744494175653,4.41966,1650.7,1650.5,2.82927]
["bitfinex-derivatives","ETHF0:USTF0",1744494175855,5.97776,1650.7,1650.6,1.5672]
["bitfinex-derivatives","ETHF0:USTF0",1744494177648,4.7659,1650.7,1650.3,6.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744494177848,1.21204,1650.4,1650.3,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744494178359,5.07944,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744494178651,5.07944,1650.4,1650.3,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1744494180961,5.07944,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744494181853,5.07944,1650.4,1650.3,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744494183654,3.8674,1650.4,1650.3,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744494183857,5.07944,1650.4,1650.3,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744494192679,2.1965,1650.4,1650.3,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744494193565,3.40854,1650.4,1650.3,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744494193962,2.1965,1650.4,1650.3,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1744494194173,4.41982,1650.5,1650.3,5.86061]
["bitfinex-derivatives","ETHF0:USTF0",1744494194464,5.4007,1650.5,1650.4,2.84354]
["bitfinex-derivatives","ETHF0:USTF0",1744494194671,1.0686,1650.5,1650.4,2.84354]
["bitfinex-derivatives","ETHF0:USTF0",1744494196071,11.12327875,1650.7,1650.5,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1744494196267,11.12327875,1650.7,1650.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744494196469,13.20677875,1650.7,1650.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744494196676,9.99897875,1650.7,1650.6,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1744494197067,11.21079875,1650.7,1650.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744494197267,12.88339875,1650.7,1650.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744494197576,9.99897875,1650.7,1650.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744494198374,5.972,1650.7,1650.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744494198778,12.51179,1650.8,1650.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744494202174,14.11399,1650.8,1650.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744494202571,12.51179,1650.8,1650.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744494206075,11.46019,1650.8,1650.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744494206275,12.58279,1650.8,1650.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1744494206975,12.58279,1650.8,1650.6,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1744494207179,9.37499,1650.8,1650.6,2.84338]
["bitfinex-derivatives","ETHF0:USTF0",1744494207378,12.58279,1650.8,1650.7,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744494208178,5.399,1650.8,1650.7,2.93132]
["bitfinex-derivatives","ETHF0:USTF0",1744494208374,4.02697875,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744494208677,4.02697875,1650.9,1650.8,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1744494208878,4.02697875,1650.9,1650.8,9.02715]
["bitfinex-derivatives","ETHF0:USTF0",1744494209277,4.02697875,1650.9,1650.8,4.02715]
["bitfinex-derivatives","ETHF0:USTF0",1744494212977,4.02697875,1650.9,1650.8,8.21915]
["bitfinex-derivatives","ETHF0:USTF0",1744494213174,4.02697875,1650.9,1650.8,11.42695]
["bitfinex-derivatives","ETHF0:USTF0",1744494213882,1.03738485,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744494214182,0.00908485,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744494215176,0.00908485,1651.1,1651.0,2.2513]
["bitfinex-derivatives","ETHF0:USTF0",1744494215481,1.14971063,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744494215482,0.04881063,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744494215681,0.04881063,1651.2,1651.1,6.51873]
["bitfinex-derivatives","ETHF0:USTF0",1744494215981,0.04881063,1651.2,1651.1,11.51873]
["bitfinex-derivatives","ETHF0:USTF0",1744494218381,0.04881063,1651.2,1651.1,13.09003]
["bitfinex-derivatives","ETHF0:USTF0",1744494219779,0.04881063,1651.2,1651.1,2.78283]
["bitfinex-derivatives","ETHF0:USTF0",1744494220083,0.04881063,1651.2,1651.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744494220487,1.73251063,1651.2,1651.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744494221289,1.73251063,1651.2,1651.1,2.78283]
["bitfinex-derivatives","ETHF0:USTF0",1744494221681,0.04881063,1651.2,1651.1,2.78283]
["bitfinex-derivatives","ETHF0:USTF0",1744494222487,0.04881063,1651.2,1651.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744494223685,0.04881063,1651.2,1651.1,2.78283]
["bitfinex-derivatives","ETHF0:USTF0",1744494224087,0.04881063,1651.2,1651.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744494224475,0.04881063,1651.2,1651.1,2.78283]
["bitfinex-derivatives","ETHF0:USTF0",1744494227697,0.04881063,1651.2,1651.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744494229600,1.26026063,1651.2,1651.1,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1744494229800,1.26029063,1651.2,1650.9,1.21164]
["bitfinex-derivatives","ETHF0:USTF0",1744494230000,3.9174,1651.1,1650.9,2.79814]
["bitfinex-derivatives","ETHF0:USTF0",1744494230801,2.89931,1651.0,1650.7,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1744494231102,1.6671,1650.9,1650.7,2.89048]
["bitfinex-derivatives","ETHF0:USTF0",1744494231601,1.1095,1650.8,1650.7,2.89048]
["bitfinex-derivatives","ETHF0:USTF0",1744494232601,1.1095,1650.8,1650.6,7.3958]
["bitfinex-derivatives","ETHF0:USTF0",1744494232602,1.1095,1650.8,1650.6,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1744494232805,2.7412,1650.7,1650.6,2.89055]
["bitfinex-derivatives","ETHF0:USTF0",1744494233603,1.1095,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744494233903,1.1095,1650.8,1650.7,2.89052]
["bitfinex-derivatives","ETHF0:USTF0",1744494234492,1.0741,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744494234696,2.1576,1650.9,1650.8,2.90845]
["bitfinex-derivatives","ETHF0:USTF0",1744494236597,3.2078,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744494236796,0.04881063,1651.2,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744494236797,2.1918,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744494239404,2.1918,1651.1,1651.0,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1744494239801,2.1918,1651.1,1651.0,1.6815]
["bitfinex-derivatives","ETHF0:USTF0",1744494240303,2.1918,1651.1,1651.0,2.8931]
["bitfinex-derivatives","ETHF0:USTF0",1744494240696,0.04881063,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744494240897,0.04881063,1651.2,1651.1,2.81753]
["bitfinex-derivatives","ETHF0:USTF0",1744494242300,0.04881063,1651.2,1651.1,7.00553]
["bitfinex-derivatives","ETHF0:USTF0",1744494242710,0.04881063,1651.2,1651.1,12.00553]
["bitfinex-derivatives","ETHF0:USTF0",1744494248215,0.04881063,1651.2,1651.1,15.21333]
["bitfinex-derivatives","ETHF0:USTF0",1744494248515,5.04881063,1651.2,1651.0,9.27858024]
["bitfinex-derivatives","ETHF0:USTF0",1744494248716,1.0704,1651.1,1651.0,9.66160024]
["bitfinex-derivatives","ETHF0:USTF0",1744494248917,2.1452,1651.1,1651.0,10.87320024]
["bitfinex-derivatives","ETHF0:USTF0",1744494249418,0.04881063,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744494249619,0.04881063,1651.2,1651.1,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1744494249917,1.63541063,1651.2,1651.1,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1744494250520,1.63541063,1651.2,1651.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744494251113,0.04881063,1651.2,1651.1,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1744494251618,0.04881063,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744494251819,0.04881063,1651.2,1651.1,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1744494252008,1.04151063,1651.2,1651.1,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1744494252325,2.12261063,1651.2,1651.1,2.86203]
["bitfinex-derivatives","ETHF0:USTF0",1744494253419,3.68361063,1651.2,1651.1,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1744494254627,3.68361063,1651.2,1650.9,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1744494254628,4.89507063,1651.2,1650.9,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1744494254919,1.561,1651.1,1650.9,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1744494255119,1.561,1651.1,1651.0,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744494255513,6.561,1651.1,1650.8,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1744494255719,1.561,1651.1,1650.8,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1744494256020,1.6688,1651.0,1650.8,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1744494256218,2.0223,1650.9,1650.8,2.9091]
["bitfinex-derivatives","ETHF0:USTF0",1744494270024,3.2078,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744494270223,5.27,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744494271429,4.196,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744494271631,0.04881063,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744494271931,0.04881063,1651.2,1651.1,2.87613]
["bitfinex-derivatives","ETHF0:USTF0",1744494272132,0.04881063,1651.2,1651.1,7.87613]
["bitfinex-derivatives","ETHF0:USTF0",1744494272636,0.04881063,1651.2,1651.1,2.87613]
["bitfinex-derivatives","ETHF0:USTF0",1744494274630,0.04881063,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744494275028,0.04881063,1651.2,1651.1,2.86613]
["bitfinex-derivatives","ETHF0:USTF0",1744494278539,0.04881063,1651.2,1651.0,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744494278728,3.25661063,1651.2,1651.0,2.83305]
["bitfinex-derivatives","ETHF0:USTF0",1744494278928,1.0623,1651.1,1651.0,2.83305]
["bitfinex-derivatives","ETHF0:USTF0",1744494279129,2.1326,1651.1,1651.0,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744494281036,3.25661063,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744494293862,3.25661063,1651.2,1651.0,5.42154]
["bitfinex-derivatives","ETHF0:USTF0",1744494294065,3.6921,1651.1,1651.0,5.42154]
["bitfinex-derivatives","ETHF0:USTF0",1744494294959,3.6921,1651.1,1651.0,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1744494295167,3.6921,1651.1,1650.9,9.27867024]
["bitfinex-derivatives","ETHF0:USTF0",1744494295363,4.859,1651.0,1650.9,8.06700024]
["bitfinex-derivatives","ETHF0:USTF0",1744494295761,4.859,1651.0,1650.8,13.53669024]
["bitfinex-derivatives","ETHF0:USTF0",1744494295963,1.6512,1650.9,1650.8,13.53669024]
["bitfinex-derivatives","ETHF0:USTF0",1744494297769,3.2078,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744494297967,4.859,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744494298566,4.859,1651.0,1650.9,2.77527]
["bitfinex-derivatives","ETHF0:USTF0",1744494298964,4.859,1651.0,1650.9,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1744494301265,4.859,1651.0,1650.7,8.06700024]
["bitfinex-derivatives","ETHF0:USTF0",1744494301471,3.2078,1650.8,1650.7,8.06700024]
["bitfinex-derivatives","ETHF0:USTF0",1744494301672,4.41955,1650.8,1650.7,8.06700024]
["bitfinex-derivatives","ETHF0:USTF0",1744494301871,6.55145,1650.8,1650.7,8.06700024]
["bitfinex-derivatives","ETHF0:USTF0",1744494302569,11.55145,1650.8,1650.7,8.06700024]
["bitfinex-derivatives","ETHF0:USTF0",1744494303176,11.55145,1650.8,1650.7,6.42200024]
["bitfinex-derivatives","ETHF0:USTF0",1744494303576,11.9271,1650.8,1650.3,14.00856752]
["bitfinex-derivatives","ETHF0:USTF0",1744494303879,3.2078,1650.5,1650.3,14.00856752]
["bitfinex-derivatives","ETHF0:USTF0",1744494304174,3.2078,1650.5,1650.3,12.79648752]
["bitfinex-derivatives","ETHF0:USTF0",1744494304776,3.2078,1650.5,1650.3,14.00856752]
["bitfinex-derivatives","ETHF0:USTF0",1744494305178,4.41978,1650.5,1650.3,14.00856752]
["bitfinex-derivatives","ETHF0:USTF0",1744494305978,4.41978,1650.5,1650.3,12.79648752]
["bitfinex-derivatives","ETHF0:USTF0",1744494306677,2.118,1650.4,1650.3,12.79648752]
["bitfinex-derivatives","ETHF0:USTF0",1744494308069,3.33004,1650.4,1650.3,12.79648752]
["bitfinex-derivatives","ETHF0:USTF0",1744494308269,3.33004,1650.4,1650.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744494312373,6.53784,1650.4,1650.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744494314080,5.3258,1650.4,1650.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744494318186,6.53784,1650.4,1650.3,4.7133]
["bitfinex-derivatives","ETHF0:USTF0",1744494319785,6.53784,1650.4,1650.3,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1744494322081,6.53784,1650.4,1650.3,4.5629]
["bitfinex-derivatives","ETHF0:USTF0",1744494327283,12.50984,1650.4,1650.3,1.91110024]
["bitfinex-derivatives","ETHF0:USTF0",1744494327483,17.50984,1650.4,1650.3,1.91110024]
["bitfinex-derivatives","ETHF0:USTF0",1744494329291,14.30204,1650.4,1650.3,1.91110024]
["bitfinex-derivatives","ETHF0:USTF0",1744494329495,17.50984,1650.4,1650.3,1.91110024]
["bitfinex-derivatives","ETHF0:USTF0",1744494333898,17.50984,1650.4,1649.4,15.32847452]
["bitfinex-derivatives","ETHF0:USTF0",1744494333899,3.03029,1650.3,1649.4,15.32847452]
["bitfinex-derivatives","ETHF0:USTF0",1744494334099,1.21248,1649.8,1649.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1744494334298,4.42028,1649.8,1649.7,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1744494334701,1.21255,1649.7,1649.6,1.7162]
["bitfinex-derivatives","ETHF0:USTF0",1744494335803,7.6393,1649.7,1649.1,12.12067452]
["bitfinex-derivatives","ETHF0:USTF0",1744494335990,4.4207,1649.3,1649.2,3.7024]
["bitfinex-derivatives","ETHF0:USTF0",1744494336195,4.4207,1649.3,1649.2,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1744494338893,4.4207,1649.3,1649.2,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1744494339104,1.21292,1649.2,1649.1,12.12975937]
["bitfinex-derivatives","ETHF0:USTF0",1744494340406,2.84512,1649.2,1649.1,12.12975937]
["bitfinex-derivatives","ETHF0:USTF0",1744494341308,2.84512,1649.2,1649.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494341703,7.5388,1649.3,1649.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494341908,1.21292,1649.2,1649.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494342805,4.42071,1649.3,1649.1,1.22208485]
["bitfinex-derivatives","ETHF0:USTF0",1744494343002,3.2078,1649.3,1649.1,1.22202485]
["bitfinex-derivatives","ETHF0:USTF0",1744494343403,1.22190485,1649.4,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744494343404,0.00908485,1649.4,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744494343606,5.972,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744494343808,3.2078,1649.8,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744494344109,10.06783318,1649.9,1649.8,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744494345105,0.00908485,1650.0,1649.8,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744494346604,0.00908485,1650.0,1649.9,6.56801]
["bitfinex-derivatives","ETHF0:USTF0",1744494346803,4.02697875,1650.5,1650.3,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1744494347004,4.02697875,1650.5,1650.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744494347204,4.02697875,1650.5,1650.4,2.23664]
["bitfinex-derivatives","ETHF0:USTF0",1744494347904,4.02697875,1650.5,1650.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744494348110,9.24865443,1650.6,1650.4,2.23662]
["bitfinex-derivatives","ETHF0:USTF0",1744494348111,7.23477875,1650.6,1650.4,2.23662]
["bitfinex-derivatives","ETHF0:USTF0",1744494348312,7.23477875,1650.6,1650.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1744494348514,7.23477875,1650.6,1650.5,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1744494348913,7.23477875,1650.6,1650.5,2.89487]
["bitfinex-derivatives","ETHF0:USTF0",1744494349110,4.02697875,1650.6,1650.5,12.22587]
["bitfinex-derivatives","ETHF0:USTF0",1744494349311,4.02697875,1650.6,1650.5,15.43367]
["bitfinex-derivatives","ETHF0:USTF0",1744494349608,6.04085443,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744494350005,6.04085443,1650.7,1650.6,6.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744494351010,6.04085443,1650.7,1650.6,5.54289]
["bitfinex-derivatives","ETHF0:USTF0",1744494351714,2.79302,1651.0,1650.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744494351914,2.79302,1651.0,1650.7,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1744494352818,2.79302,1651.0,1650.8,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744494355814,2.79302,1651.0,1650.8,2.79234]
["bitfinex-derivatives","ETHF0:USTF0",1744494356014,2.79302,1651.0,1650.9,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1744494357315,2.79302,1651.0,1650.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1744494357316,1.21167,1650.9,1650.7,2.17407]
["bitfinex-derivatives","ETHF0:USTF0",1744494357616,2.91047,1650.9,1650.7,3.80287]
["bitfinex-derivatives","ETHF0:USTF0",1744494358504,2.91047,1650.9,1650.7,2.17407]
["bitfinex-derivatives","ETHF0:USTF0",1744494358818,1.6988,1650.9,1650.7,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1744494359008,2.91051,1650.9,1650.7,2.17409]
["bitfinex-derivatives","ETHF0:USTF0",1744494359209,2.91051,1650.9,1650.7,3.88989]
["bitfinex-derivatives","ETHF0:USTF0",1744494359410,2.91049,1650.9,1650.7,3.88987]
["bitfinex-derivatives","ETHF0:USTF0",1744494359710,1.6988,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744494360221,2.91049,1650.9,1650.7,3.88986]
["bitfinex-derivatives","ETHF0:USTF0",1744494360424,1.21175,1650.8,1650.6,8.69564]
["bitfinex-derivatives","ETHF0:USTF0",1744494360623,1.6648,1650.7,1650.6,5.48784]
["bitfinex-derivatives","ETHF0:USTF0",1744494361024,1.6648,1650.7,1650.6,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744494362122,1.21172,1650.9,1650.7,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1744494362421,2.78722,1650.9,1650.7,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1744494363025,1.21175,1650.8,1650.6,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744494363322,1.5755,1650.7,1650.6,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744494363728,4.41946,1651.0,1650.8,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1744494363926,1.5755,1650.9,1650.8,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1744494365629,2.78717,1650.9,1650.7,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744494365820,2.19588,1650.8,1650.6,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1744494366022,1.6705,1650.7,1650.6,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1744494367023,1.6705,1650.7,1650.5,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1744494367224,1.6705,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744494368016,2.88232,1650.7,1650.5,6.14212]
["bitfinex-derivatives","ETHF0:USTF0",1744494368217,1.6705,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744494368416,1.6705,1650.7,1650.6,2.77739]
["bitfinex-derivatives","ETHF0:USTF0",1744494369826,1.6705,1650.7,1650.3,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494370030,3.90439,1650.7,1650.3,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744494370327,3.90439,1650.7,1650.4,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744494370626,1.5938,1650.6,1650.4,1.21199]
["bitfinex-derivatives","ETHF0:USTF0",1744494371025,1.5938,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744494371731,3.2078,1650.8,1650.5,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1744494372031,5.972,1650.9,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744494372219,1.5587,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744494372423,1.5587,1650.8,1650.7,2.92722]
["bitfinex-derivatives","ETHF0:USTF0",1744494372629,1.5587,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744494373329,3.2078,1651.0,1650.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744494373530,3.25661063,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744494373731,3.25661063,1651.2,1651.1,5.48653]
["bitfinex-derivatives","ETHF0:USTF0",1744494373931,3.25661063,1651.2,1651.1,10.48653]
["bitfinex-derivatives","ETHF0:USTF0",1744494374331,3.25661063,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744494374530,3.25661063,1651.2,1651.0,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744494374832,1.6473,1651.1,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744494375032,1.21166,1651.0,1650.7,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1744494375328,1.6473,1650.9,1650.7,1.21178]
["bitfinex-derivatives","ETHF0:USTF0",1744494375520,1.6473,1650.9,1650.7,2.89748]
["bitfinex-derivatives","ETHF0:USTF0",1744494376130,1.6473,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744494376634,9.22861063,1651.2,1650.8,9.275]
["bitfinex-derivatives","ETHF0:USTF0",1744494376831,9.22861063,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744494377031,3.25661063,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744494377324,4.87471063,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744494377734,4.87471063,1651.2,1651.0,2.81436]
["bitfinex-derivatives","ETHF0:USTF0",1744494378228,1.6181,1651.1,1651.0,2.81436]
["bitfinex-derivatives","ETHF0:USTF0",1744494378825,1.6181,1651.1,1651.0,1.6028]
["bitfinex-derivatives","ETHF0:USTF0",1744494379331,1.6181,1651.1,1650.9,3.22822]
["bitfinex-derivatives","ETHF0:USTF0",1744494379543,1.6181,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744494379825,1.6181,1651.1,1651.0,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1744494383430,3.25661063,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744494383630,3.25661063,1651.2,1651.1,2.84753]
["bitfinex-derivatives","ETHF0:USTF0",1744494383830,3.25661063,1651.2,1651.1,7.12153]
["bitfinex-derivatives","ETHF0:USTF0",1744494387234,0.04881063,1651.2,1651.1,7.12153]
["bitfinex-derivatives","ETHF0:USTF0",1744494388539,1.68431063,1651.2,1651.1,7.12153]
["bitfinex-derivatives","ETHF0:USTF0",1744494391940,0.04881063,1651.2,1651.1,7.12153]
["bitfinex-derivatives","ETHF0:USTF0",1744494392935,1.62701063,1651.2,1651.1,7.12153]
["bitfinex-derivatives","ETHF0:USTF0",1744494394935,15.80681063,1651.2,1650.6,15.32847452]
["bitfinex-derivatives","ETHF0:USTF0",1744494395137,1.21182,1650.7,1650.6,12.12067452]
["bitfinex-derivatives","ETHF0:USTF0",1744494395743,2.89392,1650.7,1650.6,12.12067452]
["bitfinex-derivatives","ETHF0:USTF0",1744494396646,2.89392,1650.7,1650.6,37.37687155]
["bitfinex-derivatives","ETHF0:USTF0",1744494398557,1.6821,1650.7,1650.6,37.37687155]
["bitfinex-derivatives","ETHF0:USTF0",1744494398851,3.2078,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744494399150,1.6795,1650.9,1650.6,39.05147155]
["bitfinex-derivatives","ETHF0:USTF0",1744494399355,1.6795,1650.9,1650.7,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1744494399556,1.6795,1650.9,1650.7,5.9256]
["bitfinex-derivatives","ETHF0:USTF0",1744494399857,1.6795,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744494400246,1.6795,1650.9,1650.8,2.88635]
["bitfinex-derivatives","ETHF0:USTF0",1744494401957,6.98845443,1651.1,1650.8,7.6061]
["bitfinex-derivatives","ETHF0:USTF0",1744494402147,6.04085443,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744494402459,6.04085443,1651.1,1651.0,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744494402655,6.04085443,1651.1,1651.0,7.0681]
["bitfinex-derivatives","ETHF0:USTF0",1744494403558,1.72041063,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744494403961,1.72041063,1651.2,1651.0,7.06805]
["bitfinex-derivatives","ETHF0:USTF0",1744494404157,2.93189063,1651.2,1651.0,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1744494404358,2.19903,1651.1,1651.0,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1744494404553,3.91143,1651.1,1651.0,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1744494404960,1.21162,1651.0,1650.8,6.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744494405259,3.87362,1651.0,1650.8,6.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744494405563,1.7124,1650.9,1650.8,6.7416]
["bitfinex-derivatives","ETHF0:USTF0",1744494406162,2.19907,1651.1,1650.8,7.95335]
["bitfinex-derivatives","ETHF0:USTF0",1744494406364,3.91147,1651.1,1650.8,7.95335]
["bitfinex-derivatives","ETHF0:USTF0",1744494407163,1.7124,1651.0,1650.8,7.95335]
["bitfinex-derivatives","ETHF0:USTF0",1744494408164,2.19907,1651.1,1650.8,7.95335]
["bitfinex-derivatives","ETHF0:USTF0",1744494408363,1.7221,1651.0,1650.8,7.95335]
["bitfinex-derivatives","ETHF0:USTF0",1744494408864,2.9337,1651.0,1650.8,7.95335]
["bitfinex-derivatives","ETHF0:USTF0",1744494409063,1.7221,1650.9,1650.8,7.95335]
["bitfinex-derivatives","ETHF0:USTF0",1744494416162,1.7221,1650.9,1650.8,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1744494416558,1.7221,1650.9,1650.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1744494416758,1.7221,1650.9,1650.8,2.14325]
["bitfinex-derivatives","ETHF0:USTF0",1744494417572,1.7221,1650.9,1650.8,3.76235]
["bitfinex-derivatives","ETHF0:USTF0",1744494420572,1.7221,1650.9,1650.7,8.61356]
["bitfinex-derivatives","ETHF0:USTF0",1744494420772,1.9562,1650.8,1650.7,8.61356]
["bitfinex-derivatives","ETHF0:USTF0",1744494421873,1.9562,1650.8,1650.7,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1744494422466,3.6475,1650.8,1650.7,1.21176]
["bitfinex-derivatives","ETHF0:USTF0",1744494424374,3.6475,1650.8,1650.7,1.66522136]
["bitfinex-derivatives","ETHF0:USTF0",1744494424675,3.6475,1650.8,1650.7,1.66520134]
["bitfinex-derivatives","ETHF0:USTF0",1744494425270,3.6475,1650.8,1650.7,1.66521254]
["bitfinex-derivatives","ETHF0:USTF0",1744494426772,3.2078,1651.1,1650.7,0.45345254]
["bitfinex-derivatives","ETHF0:USTF0",1744494427073,2.5132,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744494427270,2.5132,1651.1,1651.0,1.66542797]
["bitfinex-derivatives","ETHF0:USTF0",1744494427875,2.5132,1651.1,1651.0,0.45382797]
["bitfinex-derivatives","ETHF0:USTF0",1744494428573,2.5132,1651.1,1651.0,1.66542797]
["bitfinex-derivatives","ETHF0:USTF0",1744494428776,2.5132,1651.1,1651.0,0.45382797]
["bitfinex-derivatives","ETHF0:USTF0",1744494429073,2.5132,1651.1,1651.0,0.45404314]
["bitfinex-derivatives","ETHF0:USTF0",1744494429475,1.06851063,1651.2,1651.0,3.37064314]
["bitfinex-derivatives","ETHF0:USTF0",1744494429667,2.78191063,1651.2,1651.1,5.63434314]
["bitfinex-derivatives","ETHF0:USTF0",1744494430273,2.78191063,1651.2,1651.1,4.64804314]
["bitfinex-derivatives","ETHF0:USTF0",1744494430676,2.78191063,1651.2,1651.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1744494430878,2.78191063,1651.2,1651.1,4.64808745]
["bitfinex-derivatives","ETHF0:USTF0",1744494431264,2.78191063,1651.2,1651.1,5.85961745]
["bitfinex-derivatives","ETHF0:USTF0",1744494431769,0.04881063,1651.2,1651.1,10.85961745]
["bitfinex-derivatives","ETHF0:USTF0",1744494431975,0.04881063,1651.2,1651.1,11.83001745]
["bitfinex-derivatives","ETHF0:USTF0",1744494432577,0.04881063,1651.2,1651.1,11.82971313]
["bitfinex-derivatives","ETHF0:USTF0",1744494433881,0.04881063,1651.2,1651.1,11.82955403]
["bitfinex-derivatives","ETHF0:USTF0",1744494434381,0.04881063,1651.2,1651.1,11.82935773]
["bitfinex-derivatives","ETHF0:USTF0",1744494436581,0.04881063,1651.2,1651.1,15.03715773]
["bitfinex-derivatives","ETHF0:USTF0",1744494437280,0.04881063,1651.2,1651.1,16.68445773]
["bitfinex-derivatives","ETHF0:USTF0",1744494437679,0.04881063,1651.2,1651.1,11.68445773]
["bitfinex-derivatives","ETHF0:USTF0",1744494439871,0.04881063,1651.2,1651.1,11.68374119]
["bitfinex-derivatives","ETHF0:USTF0",1744494440272,0.04881063,1651.2,1651.1,7.48974119]
["bitfinex-derivatives","ETHF0:USTF0",1744494440476,0.04881063,1651.2,1651.1,10.71234119]
["bitfinex-derivatives","ETHF0:USTF0",1744494440681,2.02191063,1651.2,1651.1,7.50454119]
["bitfinex-derivatives","ETHF0:USTF0",1744494441180,7.02191063,1651.2,1651.1,4.64571119]
["bitfinex-derivatives","ETHF0:USTF0",1744494441582,8.61271063,1651.2,1651.1,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1744494443187,8.61271063,1651.2,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744494443387,1.5908,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744494443684,1.5908,1651.1,1651.0,3.26512844]
["bitfinex-derivatives","ETHF0:USTF0",1744494444888,0.04881063,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744494445090,0.04881063,1651.2,1651.1,7.49195844]
["bitfinex-derivatives","ETHF0:USTF0",1744494447187,0.04881063,1651.2,1651.1,7.49185821]
["bitfinex-derivatives","ETHF0:USTF0",1744494447794,0.04881063,1651.2,1651.1,6.51765821]
["bitfinex-derivatives","ETHF0:USTF0",1744494448297,1.07191063,1651.2,1651.1,6.51765821]
["bitfinex-derivatives","ETHF0:USTF0",1744494449795,0.04881063,1651.2,1651.1,6.51765821]
["bitfinex-derivatives","ETHF0:USTF0",1744494450797,0.04881063,1651.2,1651.1,6.51792664]
["bitfinex-derivatives","ETHF0:USTF0",1744494451397,0.04881063,1651.2,1651.1,6.51789875]
["bitfinex-derivatives","ETHF0:USTF0",1744494452497,0.04881063,1651.2,1651.1,3.31009875]
["bitfinex-derivatives","ETHF0:USTF0",1744494452795,0.04881063,1651.2,1651.1,6.51811185]
["bitfinex-derivatives","ETHF0:USTF0",1744494453789,0.04881063,1651.2,1651.1,4.87271185]
["bitfinex-derivatives","ETHF0:USTF0",1744494456305,0.04881063,1651.2,1651.1,4.87334966]
["bitfinex-derivatives","ETHF0:USTF0",1744494458203,0.04881063,1651.2,1651.1,4.87320756]
["bitfinex-derivatives","ETHF0:USTF0",1744494458402,0.04881063,1651.2,1651.1,5.86170756]
["bitfinex-derivatives","ETHF0:USTF0",1744494459106,0.04881063,1651.2,1651.1,4.87320756]
["bitfinex-derivatives","ETHF0:USTF0",1744494461817,0.04881063,1651.2,1651.1,4.87351287]
["bitfinex-derivatives","ETHF0:USTF0",1744494462721,0.04881063,1651.2,1651.1,1.66571287]
["bitfinex-derivatives","ETHF0:USTF0",1744494463110,1.71221063,1651.2,1651.1,1.66571287]
["bitfinex-derivatives","ETHF0:USTF0",1744494464918,1.71221063,1651.2,1651.1,3.38791287]
["bitfinex-derivatives","ETHF0:USTF0",1744494465713,1.71221063,1651.2,1651.1,6.59571287]
["bitfinex-derivatives","ETHF0:USTF0",1744494466620,0.04881063,1651.2,1651.1,6.59571287]
["bitfinex-derivatives","ETHF0:USTF0",1744494469021,0.04881063,1651.2,1651.1,6.59551978]
["bitfinex-derivatives","ETHF0:USTF0",1744494471023,0.04881063,1651.2,1651.1,6.59545187]
["bitfinex-derivatives","ETHF0:USTF0",1744494473819,0.04881063,1651.2,1651.1,4.87325187]
["bitfinex-derivatives","ETHF0:USTF0",1744494474027,0.87681063,1651.2,1651.1,4.87325187]
["bitfinex-derivatives","ETHF0:USTF0",1744494474228,0.87681063,1651.2,1651.1,18.52480212]
["bitfinex-derivatives","ETHF0:USTF0",1744494474427,0.87681063,1651.2,1651.1,21.73260212]
["bitfinex-derivatives","ETHF0:USTF0",1744494474629,0.87681063,1651.2,1651.1,21.73265451]
["bitfinex-derivatives","ETHF0:USTF0",1744494476726,0.87681063,1651.2,1651.1,18.52485451]
["bitfinex-derivatives","ETHF0:USTF0",1744494477430,0.04881063,1651.2,1651.1,18.52485451]
["bitfinex-derivatives","ETHF0:USTF0",1744494477632,0.04881063,1651.2,1651.1,20.17015451]
["bitfinex-derivatives","ETHF0:USTF0",1744494478033,0.04881063,1651.2,1651.1,6.51860426]
["bitfinex-derivatives","ETHF0:USTF0",1744494478229,0.04881063,1651.2,1651.1,7.38090426]
["bitfinex-derivatives","ETHF0:USTF0",1744494480234,0.04881063,1651.2,1651.1,7.38078003]
["bitfinex-derivatives","ETHF0:USTF0",1744494482635,0.04881063,1651.2,1651.1,27.56777241]
["bitfinex-derivatives","ETHF0:USTF0",1744494483037,0.04881063,1651.2,1651.1,31.91577241]
["bitfinex-derivatives","ETHF0:USTF0",1744494483337,0.04881063,1651.2,1651.1,31.91577135]
["bitfinex-derivatives","ETHF0:USTF0",1744494484738,0.04881063,1651.2,1651.1,31.91582129]
["bitfinex-derivatives","ETHF0:USTF0",1744494485136,0.04881063,1651.2,1651.1,31.91580433]
["bitfinex-derivatives","ETHF0:USTF0",1744494486840,0.04881063,1651.2,1651.1,19.80279036]
["bitfinex-derivatives","ETHF0:USTF0",1744494487039,0.04881063,1651.2,1651.1,19.80279166]
["bitfinex-derivatives","ETHF0:USTF0",1744494487538,0.04881063,1651.2,1651.1,17.29519166]
["bitfinex-derivatives","ETHF0:USTF0",1744494487741,5.04881063,1651.2,1651.1,8.52786166]
["bitfinex-derivatives","ETHF0:USTF0",1744494488240,6.73891063,1651.2,1651.1,8.52786166]
["bitfinex-derivatives","ETHF0:USTF0",1744494488834,6.73891063,1651.2,1651.1,8.52794943]
["bitfinex-derivatives","ETHF0:USTF0",1744494489034,7.95036063,1651.2,1651.1,8.52794943]
["bitfinex-derivatives","ETHF0:USTF0",1744494489237,7.95036063,1651.2,1651.1,4.12627841]
["bitfinex-derivatives","ETHF0:USTF0",1744494489535,7.95036063,1651.2,1651.1,2.76237841]
["bitfinex-derivatives","ETHF0:USTF0",1744494490144,1.2116,1651.1,1650.9,2.76237841]
["bitfinex-derivatives","ETHF0:USTF0",1744494490343,1.2116,1651.0,1650.9,2.76237841]
["bitfinex-derivatives","ETHF0:USTF0",1744494490543,6.2116,1651.0,1650.9,3.21636203]
["bitfinex-derivatives","ETHF0:USTF0",1744494493543,7.8047,1651.0,1650.9,3.21636203]
["bitfinex-derivatives","ETHF0:USTF0",1744494494250,7.8047,1651.0,1650.7,4.41957]
["bitfinex-derivatives","ETHF0:USTF0",1744494494439,1.5931,1650.9,1650.8,1.66472538]
["bitfinex-derivatives","ETHF0:USTF0",1744494494640,2.80477,1650.9,1650.8,0.45297538]
["bitfinex-derivatives","ETHF0:USTF0",1744494495546,7.80477,1650.9,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744494495744,1.21184,1650.7,1650.5,13.32497397]
["bitfinex-derivatives","ETHF0:USTF0",1744494495944,1.5931,1650.6,1650.5,12.11301397]
["bitfinex-derivatives","ETHF0:USTF0",1744494496248,2.80499,1650.6,1650.5,12.11301397]
["bitfinex-derivatives","ETHF0:USTF0",1744494496547,7.80499,1650.6,1650.5,12.11301397]
["bitfinex-derivatives","ETHF0:USTF0",1744494498351,6.5931,1650.6,1650.3,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744494498553,1.21204,1650.4,1650.3,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744494499250,2.07714,1650.4,1650.3,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744494504156,2.07714,1650.4,1649.6,19.67081397]
["bitfinex-derivatives","ETHF0:USTF0",1744494504157,16.45304,1650.4,1649.6,19.67081397]
["bitfinex-derivatives","ETHF0:USTF0",1744494504350,1.21241,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744494504746,6.21241,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744494504951,5.0,1649.9,1649.6,12.11301397]
["bitfinex-derivatives","ETHF0:USTF0",1744494505146,5.972,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744494505452,1.212,1650.5,1650.3,1.21207]
["bitfinex-derivatives","ETHF0:USTF0",1744494505956,1.212,1650.5,1650.4,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1744494506961,0.00908485,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744494507259,0.00908485,1650.6,1650.5,11.33677]
["bitfinex-derivatives","ETHF0:USTF0",1744494507559,0.00908485,1650.6,1650.5,16.33677]
["bitfinex-derivatives","ETHF0:USTF0",1744494507758,10.09065663,1650.6,1650.5,16.33677]
["bitfinex-derivatives","ETHF0:USTF0",1744494510462,10.09065663,1650.6,1650.5,11.33677]
["bitfinex-derivatives","ETHF0:USTF0",1744494511360,0.00908485,1650.6,1650.5,11.33677]
["bitfinex-derivatives","ETHF0:USTF0",1744494511756,5.972,1651.1,1650.5,15.1248]
["bitfinex-derivatives","ETHF0:USTF0",1744494511963,0.04881063,1651.2,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744494512157,0.04881063,1651.2,1650.9,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1744494512454,0.04881063,1651.2,1651.0,1.21158]
["bitfinex-derivatives","ETHF0:USTF0",1744494512653,0.04881063,1651.2,1651.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744494513961,0.04881063,1651.2,1651.1,2.87973]
["bitfinex-derivatives","ETHF0:USTF0",1744494521365,0.04881063,1651.2,1651.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744494521569,2.93346063,1651.2,1651.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1744494522265,2.93346063,1651.2,1651.1,2.87973]
["bitfinex-derivatives","ETHF0:USTF0",1744494523166,1.72201063,1651.2,1651.1,2.87973]
["bitfinex-derivatives","ETHF0:USTF0",1744494530083,0.04881063,1651.2,1651.1,2.87973]
["bitfinex-derivatives","ETHF0:USTF0",1744494533379,1.62161063,1651.2,1651.1,2.87973]
["bitfinex-derivatives","ETHF0:USTF0",1744494536868,2.52041063,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744494537073,3.37941063,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744494538573,2.52041063,1651.2,1651.1,1.66459473]
["bitfinex-derivatives","ETHF0:USTF0",1744494539176,3.73186063,1651.2,1651.1,1.66459473]
["bitfinex-derivatives","ETHF0:USTF0",1744494539370,2.52041063,1651.2,1651.1,1.66459473]
["bitfinex-derivatives","ETHF0:USTF0",1744494540979,0.94761063,1651.2,1651.1,1.66459473]
["bitfinex-derivatives","ETHF0:USTF0",1744494541178,0.04881063,1651.2,1651.1,1.66486667]
["bitfinex-derivatives","ETHF0:USTF0",1744494541476,0.04881063,1651.2,1651.1,1.66506003]
["bitfinex-derivatives","ETHF0:USTF0",1744494542474,0.04881063,1651.2,1651.1,6.66506003]
["bitfinex-derivatives","ETHF0:USTF0",1744494542671,0.23274991,1651.6,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744494542874,8.13465483,1651.7,1651.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744494543164,8.13465483,1651.7,1651.6,4.19979003]
["bitfinex-derivatives","ETHF0:USTF0",1744494543476,8.13465483,1651.7,1651.6,13.3981802]
["bitfinex-derivatives","ETHF0:USTF0",1744494543976,8.13465483,1651.7,1651.6,14.18212306]
["bitfinex-derivatives","ETHF0:USTF0",1744494544179,0.07131294,1651.7,1651.6,14.18212306]
["bitfinex-derivatives","ETHF0:USTF0",1744494544677,0.07131294,1651.7,1651.6,14.92478903]
["bitfinex-derivatives","ETHF0:USTF0",1744494544978,0.07131294,1651.7,1651.6,14.99519132]
["bitfinex-derivatives","ETHF0:USTF0",1744494545179,0.07131294,1651.7,1651.6,14.99526718]
["bitfinex-derivatives","ETHF0:USTF0",1744494546079,0.07131294,1651.7,1651.6,15.83446718]
["bitfinex-derivatives","ETHF0:USTF0",1744494546974,0.07131294,1651.7,1651.6,16.32187181]
["bitfinex-derivatives","ETHF0:USTF0",1744494547676,0.07131294,1651.7,1651.6,16.32156641]
["bitfinex-derivatives","ETHF0:USTF0",1744494548684,0.08109015,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744494548979,0.08109015,1651.9,1651.8,2.47464216]
["bitfinex-derivatives","ETHF0:USTF0",1744494549374,0.08109015,1651.9,1651.8,4.08654216]
["bitfinex-derivatives","ETHF0:USTF0",1744494552880,0.08109015,1651.9,1651.8,4.08556859]
["bitfinex-derivatives","ETHF0:USTF0",1744494553081,0.08109015,1651.9,1651.8,4.08201393]
["bitfinex-derivatives","ETHF0:USTF0",1744494553375,0.08109015,1651.9,1651.8,3.56202624]
["bitfinex-derivatives","ETHF0:USTF0",1744494553583,0.08109015,1651.9,1651.8,4.08197388]
["bitfinex-derivatives","ETHF0:USTF0",1744494553776,0.08109015,1651.9,1651.8,4.08197277]
["bitfinex-derivatives","ETHF0:USTF0",1744494553976,0.08109015,1651.9,1651.8,3.56202624]
["bitfinex-derivatives","ETHF0:USTF0",1744494554178,0.08109015,1651.9,1651.8,8.56194383]
["bitfinex-derivatives","ETHF0:USTF0",1744494554379,0.08109015,1651.9,1651.8,3.56194383]
["bitfinex-derivatives","ETHF0:USTF0",1744494554573,0.08109015,1651.9,1651.8,4.08189004]
["bitfinex-derivatives","ETHF0:USTF0",1744494554773,0.08109015,1651.9,1651.8,3.34287395]
["bitfinex-derivatives","ETHF0:USTF0",1744494554991,0.08109015,1651.9,1651.8,4.08195544]
["bitfinex-derivatives","ETHF0:USTF0",1744494555285,0.08109015,1651.9,1651.8,4.08193237]
["bitfinex-derivatives","ETHF0:USTF0",1744494555488,0.08109015,1651.9,1651.8,3.56198765]
["bitfinex-derivatives","ETHF0:USTF0",1744494556087,0.08109015,1651.9,1651.8,4.08182388]
["bitfinex-derivatives","ETHF0:USTF0",1744494556478,0.08109015,1651.9,1651.8,4.08180871]
["bitfinex-derivatives","ETHF0:USTF0",1744494557376,0.08109015,1651.9,1651.8,4.08174538]
["bitfinex-derivatives","ETHF0:USTF0",1744494559084,0.08109015,1651.9,1651.8,4.08170939]
["bitfinex-derivatives","ETHF0:USTF0",1744494566191,0.08109015,1651.9,1651.8,4.86183356]
["bitfinex-derivatives","ETHF0:USTF0",1744494566487,0.08109015,1651.9,1651.8,4.86183027]
["bitfinex-derivatives","ETHF0:USTF0",1744494566885,1.5e-07,1651.9,1651.8,4.86183027]
["bitfinex-derivatives","ETHF0:USTF0",1744494568085,1.5e-07,1651.9,1651.8,9.86183027]
["bitfinex-derivatives","ETHF0:USTF0",1744494568285,1.5e-07,1651.9,1651.8,9.86460464]
["bitfinex-derivatives","ETHF0:USTF0",1744494569690,0.08249712,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744494569889,0.08249712,1652.2,1652.1,10.72028464]
["bitfinex-derivatives","ETHF0:USTF0",1744494570091,0.08249712,1652.2,1652.1,15.72136494]
["bitfinex-derivatives","ETHF0:USTF0",1744494570393,0.10769169,1652.4,1652.3,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1744494570690,0.10769169,1652.4,1652.3,5.72214729]
["bitfinex-derivatives","ETHF0:USTF0",1744494570988,0.10769169,1652.4,1652.3,6.46122494]
["bitfinex-derivatives","ETHF0:USTF0",1744494571188,0.10769169,1652.4,1652.3,8.89742494]
["bitfinex-derivatives","ETHF0:USTF0",1744494571888,1.69e-06,1652.4,1652.3,8.89734979]
["bitfinex-derivatives","ETHF0:USTF0",1744494572084,1.69e-06,1652.4,1652.3,13.89734979]
["bitfinex-derivatives","ETHF0:USTF0",1744494572290,0.09882827,1652.6,1652.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744494572589,0.09882827,1652.6,1652.5,11.1813763]
["bitfinex-derivatives","ETHF0:USTF0",1744494572994,0.09882827,1652.6,1652.5,12.0215763]
["bitfinex-derivatives","ETHF0:USTF0",1744494573908,0.09882827,1652.6,1652.5,12.02017524]
["bitfinex-derivatives","ETHF0:USTF0",1744494574194,8.27e-06,1652.6,1652.5,12.02017524]
["bitfinex-derivatives","ETHF0:USTF0",1744494574589,0.11122487,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744494574789,4.21401001,1652.8,1652.7,5.72037108]
["bitfinex-derivatives","ETHF0:USTF0",1744494575500,4.21401001,1652.8,1652.7,5.71941821]
["bitfinex-derivatives","ETHF0:USTF0",1744494575798,4.21401001,1652.8,1652.7,6.45849586]
["bitfinex-derivatives","ETHF0:USTF0",1744494576895,0.11122487,1652.8,1652.7,7.30259586]
["bitfinex-derivatives","ETHF0:USTF0",1744494577299,4.87e-06,1652.8,1652.7,7.30175781]
["bitfinex-derivatives","ETHF0:USTF0",1744494578003,4.87e-06,1652.8,1652.7,6.45765781]
["bitfinex-derivatives","ETHF0:USTF0",1744494578193,4.87e-06,1652.8,1652.7,7.30175781]
["bitfinex-derivatives","ETHF0:USTF0",1744494578397,0.8578,1653.4,1653.2,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1744494578592,4.23020752,1653.3,1653.2,9.97602806]
["bitfinex-derivatives","ETHF0:USTF0",1744494578900,5.89520752,1653.3,1653.2,10.71510571]
["bitfinex-derivatives","ETHF0:USTF0",1744494579199,5.89520752,1653.3,1653.2,10.71404181]
["bitfinex-derivatives","ETHF0:USTF0",1744494579396,5.89520752,1653.3,1653.2,12.32924181]
["bitfinex-derivatives","ETHF0:USTF0",1744494579796,5.89520752,1653.3,1653.2,6.45504181]
["bitfinex-derivatives","ETHF0:USTF0",1744494579993,5.89520752,1653.3,1653.2,9.93551709]
["bitfinex-derivatives","ETHF0:USTF0",1744494580704,6.79242238,1653.3,1653.2,1.25872709]
["bitfinex-derivatives","ETHF0:USTF0",1744494581002,1.21007,1653.1,1652.8,5.46823]
["bitfinex-derivatives","ETHF0:USTF0",1744494581305,3.2078,1652.9,1652.8,5.46823]
["bitfinex-derivatives","ETHF0:USTF0",1744494581696,8.2078,1652.9,1652.8,5.46823]
["bitfinex-derivatives","ETHF0:USTF0",1744494581893,9.76,1652.9,1652.8,5.46823]
["bitfinex-derivatives","ETHF0:USTF0",1744494582094,6.5522,1652.9,1652.8,5.46823]
["bitfinex-derivatives","ETHF0:USTF0",1744494582999,6.5522,1652.9,1652.8,5.46828]
["bitfinex-derivatives","ETHF0:USTF0",1744494583208,1.5522,1652.9,1652.8,5.46828]
["bitfinex-derivatives","ETHF0:USTF0",1744494583597,1.5522,1652.9,1652.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744494584198,2.4064,1652.9,1652.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744494584403,2.4064,1652.9,1652.8,5.46828]
["bitfinex-derivatives","ETHF0:USTF0",1744494584603,2.4064,1652.9,1652.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744494584793,5.6142,1652.9,1652.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744494588209,11.82441,1652.9,1652.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744494588397,10.6142,1652.9,1652.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1744494588703,5.6142,1652.9,1652.8,5.46828]
["bitfinex-derivatives","ETHF0:USTF0",1744494588899,0.00908485,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744494589104,0.00908485,1653.0,1652.9,4.56661]
["bitfinex-derivatives","ETHF0:USTF0",1744494589496,0.00908485,1653.0,1652.9,5.34473006]
["bitfinex-derivatives","ETHF0:USTF0",1744494589696,0.00908485,1653.0,1652.9,4.56661]
["bitfinex-derivatives","ETHF0:USTF0",1744494590401,0.00908485,1653.0,1652.9,5.34470803]
["bitfinex-derivatives","ETHF0:USTF0",1744494591098,0.00908485,1653.0,1652.9,4.56661]
["bitfinex-derivatives","ETHF0:USTF0",1744494591608,0.00908485,1653.0,1652.9,5.0501594]
["bitfinex-derivatives","ETHF0:USTF0",1744494592403,0.00908485,1653.0,1652.9,5.82891872]
["bitfinex-derivatives","ETHF0:USTF0",1744494592807,0.00908485,1653.0,1652.9,6.34329456]
["bitfinex-derivatives","ETHF0:USTF0",1744494593202,0.00908485,1653.0,1652.9,7.07482189]
["bitfinex-derivatives","ETHF0:USTF0",1744494593707,0.00908485,1653.0,1652.9,6.59127249]
["bitfinex-derivatives","ETHF0:USTF0",1744494593903,0.00908485,1653.0,1652.9,6.59143807]
["bitfinex-derivatives","ETHF0:USTF0",1744494594111,0.00908485,1653.0,1652.9,4.96397875]
["bitfinex-derivatives","ETHF0:USTF0",1744494594502,0.00908485,1653.0,1652.9,2.45627875]
["bitfinex-derivatives","ETHF0:USTF0",1744494595708,0.00908485,1653.0,1652.9,2.45697156]
["bitfinex-derivatives","ETHF0:USTF0",1744494596510,0.85038485,1653.0,1652.9,2.45697156]
["bitfinex-derivatives","ETHF0:USTF0",1744494596809,1.67748485,1653.0,1652.9,2.45697156]
["bitfinex-derivatives","ETHF0:USTF0",1744494597011,1.67748485,1653.0,1652.9,1.24676156]
["bitfinex-derivatives","ETHF0:USTF0",1744494597211,3.27358485,1653.0,1652.9,1.24676156]
["bitfinex-derivatives","ETHF0:USTF0",1744494597404,3.27358485,1653.0,1652.9,2.02765289]
["bitfinex-derivatives","ETHF0:USTF0",1744494597806,3.27358485,1653.0,1652.9,1.24676156]
["bitfinex-derivatives","ETHF0:USTF0",1744494598499,3.27358485,1653.0,1652.9,3.23843041]
["bitfinex-derivatives","ETHF0:USTF0",1744494599304,3.27358485,1653.0,1652.9,3.23932246]
["bitfinex-derivatives","ETHF0:USTF0",1744494599503,3.27358485,1653.0,1652.9,4.90402246]
["bitfinex-derivatives","ETHF0:USTF0",1744494600212,0.00908485,1653.0,1652.9,4.90402246]
["bitfinex-derivatives","ETHF0:USTF0",1744494600510,0.00908485,1653.0,1652.9,5.72300895]
["bitfinex-derivatives","ETHF0:USTF0",1744494600708,1.56818485,1653.0,1652.9,5.72300895]
["bitfinex-derivatives","ETHF0:USTF0",1744494601510,0.00908485,1653.0,1652.9,5.72300895]
["bitfinex-derivatives","ETHF0:USTF0",1744494602507,0.00908485,1653.0,1652.9,5.72434716]
["bitfinex-derivatives","ETHF0:USTF0",1744494604307,0.00908485,1653.0,1652.9,5.72407138]
["bitfinex-derivatives","ETHF0:USTF0",1744494605016,0.00908485,1653.0,1652.9,5.72389057]
["bitfinex-derivatives","ETHF0:USTF0",1744494606106,0.00908485,1653.0,1652.9,5.7239429]
["bitfinex-derivatives","ETHF0:USTF0",1744494606313,0.00908485,1653.0,1652.9,13.9317429]
["bitfinex-derivatives","ETHF0:USTF0",1744494606715,0.12742238,1653.3,1653.2,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1744494606915,0.12742238,1653.3,1653.2,6.77889557]
["bitfinex-derivatives","ETHF0:USTF0",1744494607415,0.12742238,1653.3,1653.2,10.0552229]
["bitfinex-derivatives","ETHF0:USTF0",1744494608215,0.12742238,1653.3,1653.2,10.05483545]
["bitfinex-derivatives","ETHF0:USTF0",1744494609919,0.12742238,1653.3,1653.2,10.05394323]
["bitfinex-derivatives","ETHF0:USTF0",1744494610315,0.13038981,1653.5,1653.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1744494610511,0.13038981,1653.5,1653.4,2.5074659]
["bitfinex-derivatives","ETHF0:USTF0",1744494610710,0.13038981,1653.5,1653.4,3.23899323]
["bitfinex-derivatives","ETHF0:USTF0",1744494611018,0.13038981,1653.5,1653.4,5.67099323]
["bitfinex-derivatives","ETHF0:USTF0",1744494611606,0.13038981,1653.5,1653.4,5.66961826]
["bitfinex-derivatives","ETHF0:USTF0",1744494612005,0.15977492,1653.8,1653.4,4.45977826]
["bitfinex-derivatives","ETHF0:USTF0",1744494612217,0.15977492,1653.8,1653.7,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1744494612418,0.15977492,1653.8,1653.7,2.45675123]
["bitfinex-derivatives","ETHF0:USTF0",1744494612816,0.15977492,1653.8,1653.7,3.23691557]
["bitfinex-derivatives","ETHF0:USTF0",1744494613417,0.15977492,1653.8,1653.7,3.23629578]
["bitfinex-derivatives","ETHF0:USTF0",1744494614320,0.15977492,1653.8,1653.7,2.45613144]
["bitfinex-derivatives","ETHF0:USTF0",1744494614620,0.15977492,1653.8,1653.7,3.23550318]
["bitfinex-derivatives","ETHF0:USTF0",1744494615323,0.15977492,1653.8,1653.7,2.45613144]
["bitfinex-derivatives","ETHF0:USTF0",1744494615612,0.15977492,1653.8,1653.7,3.2352651]
["bitfinex-derivatives","ETHF0:USTF0",1744494615818,0.15977492,1653.8,1653.7,2.45613144]
["bitfinex-derivatives","ETHF0:USTF0",1744494616217,0.15977492,1653.8,1653.7,3.23526236]
["bitfinex-derivatives","ETHF0:USTF0",1744494616423,0.15977492,1653.8,1653.7,6.44306236]
["bitfinex-derivatives","ETHF0:USTF0",1744494616814,0.15977492,1653.8,1653.7,7.23366236]
["bitfinex-derivatives","ETHF0:USTF0",1744494617121,0.15977492,1653.8,1653.7,7.23274534]
["bitfinex-derivatives","ETHF0:USTF0",1744494618722,0.16136487,1654.0,1653.7,7.23274534]
["bitfinex-derivatives","ETHF0:USTF0",1744494618723,0.16136487,1654.0,1653.9,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1744494619023,0.16136487,1654.0,1653.9,9.97847801]
["bitfinex-derivatives","ETHF0:USTF0",1744494619227,0.16136487,1654.0,1653.9,10.71000534]
["bitfinex-derivatives","ETHF0:USTF0",1744494619416,0.16136487,1654.0,1653.9,12.79922993]
["bitfinex-derivatives","ETHF0:USTF0",1744494619616,0.15452268,1654.2,1654.1,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1744494619819,0.15452268,1654.2,1654.1,5.70847568]
["bitfinex-derivatives","ETHF0:USTF0",1744494620324,0.15452268,1654.2,1654.1,8.82437554]
["bitfinex-derivatives","ETHF0:USTF0",1744494620620,0.15452268,1654.2,1654.1,8.04784959]
["bitfinex-derivatives","ETHF0:USTF0",1744494621119,0.16579312,1654.4,1654.3,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1744494621322,0.16579312,1654.4,1654.3,9.19937226]
["bitfinex-derivatives","ETHF0:USTF0",1744494621523,3.12e-06,1654.4,1654.3,10.70650369]
["bitfinex-derivatives","ETHF0:USTF0",1744494621822,3.12e-06,1654.4,1654.3,11.63749959]
["bitfinex-derivatives","ETHF0:USTF0",1744494622026,5.00000312,1654.4,1654.3,7.69817226]
["bitfinex-derivatives","ETHF0:USTF0",1744494622328,5.00000312,1654.4,1654.3,5.47718]
["bitfinex-derivatives","ETHF0:USTF0",1744494623326,6.69230312,1654.4,1654.3,5.47718]
["bitfinex-derivatives","ETHF0:USTF0",1744494623627,1.69230312,1654.4,1654.3,5.47718]
["bitfinex-derivatives","ETHF0:USTF0",1744494625622,4.90010312,1654.4,1654.1,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744494625823,4.90010312,1654.4,1654.2,5.47623]
["bitfinex-derivatives","ETHF0:USTF0",1744494626026,1.671,1654.3,1654.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744494626432,6.671,1654.3,1654.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744494628128,6.671,1654.3,1654.2,5.47626]
["bitfinex-derivatives","ETHF0:USTF0",1744494628530,6.671,1654.3,1654.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744494628732,6.671,1654.3,1654.2,5.47626]
["bitfinex-derivatives","ETHF0:USTF0",1744494630534,1.671,1654.3,1654.2,5.47626]
["bitfinex-derivatives","ETHF0:USTF0",1744494633226,1.671,1654.3,1654.2,5.9896927]
["bitfinex-derivatives","ETHF0:USTF0",1744494633430,1.671,1654.3,1654.2,5.98957445]
["bitfinex-derivatives","ETHF0:USTF0",1744494633932,1.671,1654.3,1654.2,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1744494634329,1.671,1654.3,1654.2,5.98992808]
["bitfinex-derivatives","ETHF0:USTF0",1744494636034,3.12e-06,1654.4,1654.3,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1744494636337,3.12e-06,1654.4,1654.3,4.00877191]
["bitfinex-derivatives","ETHF0:USTF0",1744494636542,3.12e-06,1654.4,1654.3,4.78715432]
["bitfinex-derivatives","ETHF0:USTF0",1744494636939,3.12e-06,1654.4,1654.3,4.00877191]
["bitfinex-derivatives","ETHF0:USTF0",1744494637132,3.12e-06,1654.4,1654.3,4.78777803]
["bitfinex-derivatives","ETHF0:USTF0",1744494638935,3.12e-06,1654.4,1654.3,4.78817688]
["bitfinex-derivatives","ETHF0:USTF0",1744494640836,3.12e-06,1654.4,1654.3,4.78938627]
["bitfinex-derivatives","ETHF0:USTF0",1744494644342,3.12e-06,1654.4,1654.3,4.27479734]
["bitfinex-derivatives","ETHF0:USTF0",1744494644545,3.12e-06,1654.4,1654.3,4.79029646]
["bitfinex-derivatives","ETHF0:USTF0",1744494644843,3.12e-06,1654.4,1654.3,4.79106489]
["bitfinex-derivatives","ETHF0:USTF0",1744494648046,3.12e-06,1654.4,1654.3,4.79233477]
["bitfinex-derivatives","ETHF0:USTF0",1744494651344,3.12e-06,1654.4,1654.3,9.79233477]
["bitfinex-derivatives","ETHF0:USTF0",1744494651645,0.18069983,1654.7,1654.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1744494651948,0.18069983,1654.7,1654.6,9.93966827]
["bitfinex-derivatives","ETHF0:USTF0",1744494652142,0.18069983,1654.7,1654.6,10.6704921]
["bitfinex-derivatives","ETHF0:USTF0",1744494652542,0.18069983,1654.7,1654.6,13.0916921]
["bitfinex-derivatives","ETHF0:USTF0",1744494653246,9.83e-06,1654.7,1654.6,13.0916921]
["bitfinex-derivatives","ETHF0:USTF0",1744494653452,0.18198615,1654.9,1654.8,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1744494653648,0.18198615,1654.9,1654.8,2.50429394]
["bitfinex-derivatives","ETHF0:USTF0",1744494653947,0.18198615,1654.9,1654.8,6.44291777]
["bitfinex-derivatives","ETHF0:USTF0",1744494654255,0.18198615,1654.9,1654.8,7.24171777]
["bitfinex-derivatives","ETHF0:USTF0",1744494654648,6.15e-06,1654.9,1654.8,7.24171777]
["bitfinex-derivatives","ETHF0:USTF0",1744494655147,0.19014576,1655.1,1654.8,7.24171777]
["bitfinex-derivatives","ETHF0:USTF0",1744494655353,0.19014576,1655.1,1655.0,4.41647]
["bitfinex-derivatives","ETHF0:USTF0",1744494655648,0.19014576,1655.1,1655.0,5.70928594]
["bitfinex-derivatives","ETHF0:USTF0",1744494655849,5.19014576,1655.1,1655.0,2.02363977]
["bitfinex-derivatives","ETHF0:USTF0",1744494656152,5.19014576,1655.1,1655.0,6.67875059]
["bitfinex-derivatives","ETHF0:USTF0",1744494656354,7.70184576,1655.1,1655.0,6.67875059]
["bitfinex-derivatives","ETHF0:USTF0",1744494658555,2.70184576,1655.1,1655.0,6.67875059]
["bitfinex-derivatives","ETHF0:USTF0",1744494658856,2.70184576,1655.1,1655.0,5.47008059]
["bitfinex-derivatives","ETHF0:USTF0",1744494659056,2.70184576,1655.1,1655.0,4.73916323]
["bitfinex-derivatives","ETHF0:USTF0",1744494659453,7.70184576,1655.1,1655.0,0.51416323]
["bitfinex-derivatives","ETHF0:USTF0",1744494659656,7.70184576,1655.1,1654.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1744494659848,1.5638,1655.0,1654.9,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1744494660049,4.7716,1655.0,1654.9,5.947985]
["bitfinex-derivatives","ETHF0:USTF0",1744494660249,15.7436,1655.0,1654.5,11.2087901]
["bitfinex-derivatives","ETHF0:USTF0",1744494660448,1.20893,1654.7,1654.5,8.0009901]
["bitfinex-derivatives","ETHF0:USTF0",1744494660649,7.70856,1654.6,1654.5,8.0009901]
["bitfinex-derivatives","ETHF0:USTF0",1744494660853,12.4716,1654.6,1654.3,8.07978936]
["bitfinex-derivatives","ETHF0:USTF0",1744494661052,4.41691,1654.4,1654.3,6.07988936]
["bitfinex-derivatives","ETHF0:USTF0",1744494661248,15.38891,1654.4,1654.3,0.03588936]
["bitfinex-derivatives","ETHF0:USTF0",1744494661448,1.2094,1654.0,1653.9,33.57516641]
["bitfinex-derivatives","ETHF0:USTF0",1744494661649,1.2094,1654.0,1653.9,10.80437451]
["bitfinex-derivatives","ETHF0:USTF0",1744494661650,14.5822,1654.0,1653.9,10.80437451]
["bitfinex-derivatives","ETHF0:USTF0",1744494661853,19.5822,1654.0,1653.9,7.88172451]
["bitfinex-derivatives","ETHF0:USTF0",1744494662059,19.5822,1654.0,1653.9,5.77791451]
["bitfinex-derivatives","ETHF0:USTF0",1744494662456,19.5822,1654.0,1653.9,3.28381451]
["bitfinex-derivatives","ETHF0:USTF0",1744494662861,3.2078,1654.0,1653.9,3.28381451]
["bitfinex-derivatives","ETHF0:USTF0",1744494663159,0.00908485,1654.1,1654.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744494663347,3.21688485,1654.1,1654.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744494663548,3.21688485,1654.1,1654.0,28.13773585]
["bitfinex-derivatives","ETHF0:USTF0",1744494663549,0.00908485,1654.1,1654.0,28.13773585]
["bitfinex-derivatives","ETHF0:USTF0",1744494664055,0.00908485,1654.1,1654.0,2.8037]
["bitfinex-derivatives","ETHF0:USTF0",1744494664360,0.00908485,1654.1,1654.0,40.9567587]
["bitfinex-derivatives","ETHF0:USTF0",1744494664956,0.00908485,1654.1,1654.0,0.72933886]
["bitfinex-derivatives","ETHF0:USTF0",1744494665162,0.00908485,1654.1,1653.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494665163,3.21688485,1654.1,1653.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494665357,4.41728,1653.9,1653.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494666364,10.38928,1653.9,1653.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494668152,15.38928,1653.9,1653.8,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744494669161,10.38928,1653.9,1653.8,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744494669861,1.20999,1653.2,1652.9,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1744494670163,3.02397,1653.8,1652.7,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744494670164,3.2078,1653.0,1652.7,2.8506]
["bitfinex-derivatives","ETHF0:USTF0",1744494670362,1.21021,1652.9,1652.6,1.93811644]
["bitfinex-derivatives","ETHF0:USTF0",1744494670565,1.21021,1652.9,1652.6,31.93811644]
["bitfinex-derivatives","ETHF0:USTF0",1744494670763,1.21021,1652.9,1652.6,30.72773644]
["bitfinex-derivatives","ETHF0:USTF0",1744494670955,1.21929485,1652.9,1652.6,30.73682129]
["bitfinex-derivatives","ETHF0:USTF0",1744494671160,1.21929485,1652.9,1652.6,30.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494671965,3.2078,1652.8,1652.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494672165,1.21035,1652.7,1652.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494672369,7.18235,1652.7,1652.6,0.00728485]
["bitfinex-derivatives","ETHF0:USTF0",1744494674761,5.972,1652.7,1652.6,0.00728485]
["bitfinex-derivatives","ETHF0:USTF0",1744494675768,9.1798,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744494675963,11.06333999,1653.5,1653.0,7.89844973]
["bitfinex-derivatives","ETHF0:USTF0",1744494675964,7.18194,1653.3,1653.0,7.89844973]
["bitfinex-derivatives","ETHF0:USTF0",1744494676162,7.18194,1653.3,1653.1,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744494676560,1.20999,1653.2,1653.1,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744494676763,1.21009,1653.1,1652.9,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744494677269,1.21013,1653.0,1652.9,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744494677765,1.21029,1652.8,1652.6,4.00318485]
["bitfinex-derivatives","ETHF0:USTF0",1744494678073,1.21029,1652.8,1652.7,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744494678374,1.21035,1652.7,1652.6,0.00728485]
["bitfinex-derivatives","ETHF0:USTF0",1744494678576,7.18235,1652.7,1652.6,0.00728485]
["bitfinex-derivatives","ETHF0:USTF0",1744494678872,1.2105,1652.5,1652.4,1.5648]
["bitfinex-derivatives","ETHF0:USTF0",1744494681567,4.198,1652.6,1652.4,8.25313973]
["bitfinex-derivatives","ETHF0:USTF0",1744494681774,5.972,1652.7,1652.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1744494682075,10.17,1653.1,1652.6,21.98583973]
["bitfinex-derivatives","ETHF0:USTF0",1744494682374,10.17,1653.1,1652.9,7.89848973]
["bitfinex-derivatives","ETHF0:USTF0",1744494682675,10.17,1653.1,1653.0,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744494683375,5.972,1653.1,1653.0,8.28273973]
["bitfinex-derivatives","ETHF0:USTF0",1744494683576,5.972,1653.1,1653.0,12.70066973]
["bitfinex-derivatives","ETHF0:USTF0",1744494683778,0.00908485,1653.2,1653.1,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744494683979,7.18186,1653.4,1653.1,38.55423973]
["bitfinex-derivatives","ETHF0:USTF0",1744494684178,5.972,1653.4,1653.2,7.89828973]
["bitfinex-derivatives","ETHF0:USTF0",1744494684371,5.972,1653.4,1653.3,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744494684572,5.972,1653.4,1653.3,2.80431]
["bitfinex-derivatives","ETHF0:USTF0",1744494686975,5.972,1653.4,1653.3,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744494687380,5.972,1653.4,1653.3,2.80431]
["bitfinex-derivatives","ETHF0:USTF0",1744494688681,7.19086485,1653.5,1653.3,2.80431]
["bitfinex-derivatives","ETHF0:USTF0",1744494688982,7.19086485,1653.5,1653.4,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1744494707099,1.20991,1653.3,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494707301,1.20991,1653.3,1653.2,30.17830911]
["bitfinex-derivatives","ETHF0:USTF0",1744494707504,1.20991,1653.3,1653.2,54.99944884]
["bitfinex-derivatives","ETHF0:USTF0",1744494708405,1.20991,1653.3,1653.2,1.72928485]
["bitfinex-derivatives","ETHF0:USTF0",1744494708605,1.20991,1653.3,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494708806,8.77371,1653.3,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494709305,14.74571,1653.3,1653.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494709513,14.74571,1653.3,1653.2,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744494709514,14.85694129,1653.3,1653.2,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744494710297,11.53791,1653.3,1653.2,24.82114458]
["bitfinex-derivatives","ETHF0:USTF0",1744494710501,7.18191,1653.3,1653.2,36.91084458]
["bitfinex-derivatives","ETHF0:USTF0",1744494710713,7.18191,1653.3,1653.2,37.42807355]
["bitfinex-derivatives","ETHF0:USTF0",1744494710908,7.18191,1653.3,1653.2,41.43907355]
["bitfinex-derivatives","ETHF0:USTF0",1744494711210,7.18191,1653.3,1653.2,59.41699781]
["bitfinex-derivatives","ETHF0:USTF0",1744494711407,7.18191,1653.3,1653.2,2.42180485]
["bitfinex-derivatives","ETHF0:USTF0",1744494711601,7.18191,1653.3,1653.2,1.61860485]
["bitfinex-derivatives","ETHF0:USTF0",1744494711805,7.18191,1653.3,1653.2,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744494712009,17.61676293,1653.3,1653.2,4.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744494712208,1.21016,1653.0,1652.9,12.0897]
["bitfinex-derivatives","ETHF0:USTF0",1744494712409,1.21016,1653.0,1652.9,35.01050091]
["bitfinex-derivatives","ETHF0:USTF0",1744494712615,1.21016,1653.0,1652.9,41.69884064]
["bitfinex-derivatives","ETHF0:USTF0",1744494713213,1.21016,1653.0,1652.9,42.43605843]
["bitfinex-derivatives","ETHF0:USTF0",1744494713415,1.21016,1653.0,1652.9,42.4361822]
["bitfinex-derivatives","ETHF0:USTF0",1744494715217,1.21016,1653.0,1652.9,54.5258146]
["bitfinex-derivatives","ETHF0:USTF0",1744494715412,1.21016,1653.0,1652.9,57.6813146]
["bitfinex-derivatives","ETHF0:USTF0",1744494716320,1.21016,1653.0,1652.9,56.94409681]
["bitfinex-derivatives","ETHF0:USTF0",1744494717118,1.21016,1653.0,1652.9,56.94402706]
["bitfinex-derivatives","ETHF0:USTF0",1744494718218,1.21016,1653.0,1652.9,40.5847028]
["bitfinex-derivatives","ETHF0:USTF0",1744494718417,1.21016,1653.0,1652.9,56.94402706]
["bitfinex-derivatives","ETHF0:USTF0",1744494718920,1.21016,1653.0,1652.9,56.943854]
["bitfinex-derivatives","ETHF0:USTF0",1744494719322,6.03946851,1653.1,1652.9,56.943854]
["bitfinex-derivatives","ETHF0:USTF0",1744494719622,1.21013,1653.0,1652.9,48.18282426]
["bitfinex-derivatives","ETHF0:USTF0",1744494719812,1.21013,1653.0,1652.9,48.70094361]
["bitfinex-derivatives","ETHF0:USTF0",1744494720012,1.21013,1653.0,1652.9,55.38928334]
["bitfinex-derivatives","ETHF0:USTF0",1744494722021,7.24958851,1653.1,1652.9,56.59949334]
["bitfinex-derivatives","ETHF0:USTF0",1744494722221,5.972,1653.3,1653.0,41.65585201]
["bitfinex-derivatives","ETHF0:USTF0",1744494722415,9.89330532,1653.4,1653.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1744494722608,9.89330532,1653.4,1653.3,20.50569579]
["bitfinex-derivatives","ETHF0:USTF0",1744494722913,31.66941261,1654.0,1653.6,12.0897]
["bitfinex-derivatives","ETHF0:USTF0",1744494723114,31.66941261,1654.0,1653.9,18.53312956]
["bitfinex-derivatives","ETHF0:USTF0",1744494723511,19.75550245,1654.0,1653.9,21.4458948]
["bitfinex-derivatives","ETHF0:USTF0",1744494724130,19.75550245,1654.0,1653.9,20.2364148]
["bitfinex-derivatives","ETHF0:USTF0",1744494724622,19.75550245,1654.0,1653.9,21.4458948]
["bitfinex-derivatives","ETHF0:USTF0",1744494726625,19.75550245,1654.0,1653.9,22.2865948]
["bitfinex-derivatives","ETHF0:USTF0",1744494728628,10.39822485,1654.1,1653.9,22.2865948]
["bitfinex-derivatives","ETHF0:USTF0",1744494728826,10.39822485,1654.1,1654.0,20.2364148]
["bitfinex-derivatives","ETHF0:USTF0",1744494731523,10.39822485,1654.1,1654.0,21.4458148]
["bitfinex-derivatives","ETHF0:USTF0",1744494731524,7.19041485,1654.1,1654.0,21.4458148]
["bitfinex-derivatives","ETHF0:USTF0",1744494731723,0.00908485,1654.1,1654.0,26.4458148]
["bitfinex-derivatives","ETHF0:USTF0",1744494731923,1.20898,1654.6,1654.1,3.02319]
["bitfinex-derivatives","ETHF0:USTF0",1744494732119,12.08099978,1654.8,1654.5,17.32364956]
["bitfinex-derivatives","ETHF0:USTF0",1744494732432,1.20894,1654.7,1654.5,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1744494732636,1.20889,1654.7,1654.6,17.32364956]
["bitfinex-derivatives","ETHF0:USTF0",1744494732824,1.20904,1654.5,1654.4,17.32364956]
["bitfinex-derivatives","ETHF0:USTF0",1744494733134,1.20922,1654.3,1654.1,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1744494733430,1.20922,1654.3,1654.2,17.32364956]
["bitfinex-derivatives","ETHF0:USTF0",1744494733624,1.20922,1654.3,1654.2,12.0897]
["bitfinex-derivatives","ETHF0:USTF0",1744494733823,1.20929,1654.2,1654.0,5.27005]
["bitfinex-derivatives","ETHF0:USTF0",1744494734227,1.20929,1654.2,1654.1,17.32364956]
["bitfinex-derivatives","ETHF0:USTF0",1744494746036,1.20929,1654.2,1654.1,19.01804956]
["bitfinex-derivatives","ETHF0:USTF0",1744494752246,1.20923,1654.3,1654.1,21.6012818]
["bitfinex-derivatives","ETHF0:USTF0",1744494752435,1.20923,1654.3,1654.2,18.92884956]
["bitfinex-derivatives","ETHF0:USTF0",1744494753345,1.20923,1654.3,1654.2,19.44713833]
["bitfinex-derivatives","ETHF0:USTF0",1744494755146,1.20923,1654.3,1654.2,19.44718522]
["bitfinex-derivatives","ETHF0:USTF0",1744494755841,1.20916,1654.4,1654.2,20.65642522]
["bitfinex-derivatives","ETHF0:USTF0",1744494756045,1.20916,1654.4,1654.3,18.93104956]
["bitfinex-derivatives","ETHF0:USTF0",1744494756448,3.06831961,1654.6,1654.3,19.44941455]
["bitfinex-derivatives","ETHF0:USTF0",1744494756640,3.06831961,1654.6,1654.5,17.32364956]
["bitfinex-derivatives","ETHF0:USTF0",1744494756950,1.20894,1654.7,1654.5,19.05085248]
["bitfinex-derivatives","ETHF0:USTF0",1744494757145,1.20894,1654.7,1654.6,18.93104956]
["bitfinex-derivatives","ETHF0:USTF0",1744494764148,1.20894,1654.7,1654.6,6.84134956]
["bitfinex-derivatives","ETHF0:USTF0",1744494764352,1.20894,1654.7,1654.6,18.93104956]
["bitfinex-derivatives","ETHF0:USTF0",1744494765555,6.02617,1654.8,1654.6,18.93104956]
["bitfinex-derivatives","ETHF0:USTF0",1744494765862,6.02617,1654.8,1654.7,18.92824956]
["bitfinex-derivatives","ETHF0:USTF0",1744494766654,2.81837,1654.8,1654.7,18.92824956]
["bitfinex-derivatives","ETHF0:USTF0",1744494766857,6.02617,1654.8,1654.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744494767057,2.81837,1654.8,1654.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744494767355,6.02617,1654.8,1654.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744494768153,2.81837,1654.8,1654.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744494768346,6.02617,1654.8,1654.7,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1744494770452,0.8394,1654.9,1654.7,18.92824956]
["bitfinex-derivatives","ETHF0:USTF0",1744494770654,2.04816,1654.9,1654.7,20.13707956]
["bitfinex-derivatives","ETHF0:USTF0",1744494770848,2.04816,1654.9,1654.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744494771255,10.72822818,1654.9,1654.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744494771455,12.42632818,1654.9,1654.8,1.7]
["bitfinex-derivatives","ETHF0:USTF0",1744494772157,12.42632818,1654.9,1654.6,0.80388485]
["bitfinex-derivatives","ETHF0:USTF0",1744494772158,11.21756818,1654.9,1654.6,0.80388485]
["bitfinex-derivatives","ETHF0:USTF0",1744494772358,11.21756818,1654.9,1654.7,17.32364956]
["bitfinex-derivatives","ETHF0:USTF0",1744494772554,1.6981,1654.8,1654.7,17.32364956]
["bitfinex-derivatives","ETHF0:USTF0",1744494772755,1.6981,1654.8,1654.7,19.02364956]
["bitfinex-derivatives","ETHF0:USTF0",1744494772956,2.90698,1654.8,1654.7,19.02364956]
["bitfinex-derivatives","ETHF0:USTF0",1744494779757,3.67792642,1654.8,1654.7,19.02364956]
["bitfinex-derivatives","ETHF0:USTF0",1744494785865,7.46904642,1654.8,1654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744494786067,1.20918,1654.3,1654.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744494786263,1.20918,1654.3,1654.2,14.20110385]
["bitfinex-derivatives","ETHF0:USTF0",1744494786464,1.20918,1654.3,1654.2,2.11146862]
["bitfinex-derivatives","ETHF0:USTF0",1744494786773,1.20918,1654.3,1654.2,1.25536862]
["bitfinex-derivatives","ETHF0:USTF0",1744494787070,2.91198,1654.3,1654.2,0.51833999]
["bitfinex-derivatives","ETHF0:USTF0",1744494787470,1.20926,1654.2,1654.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494787769,2.91206,1654.2,1654.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494792377,3.68300642,1654.2,1654.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494793270,6.89080642,1654.2,1654.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494793965,7.36664533,1654.2,1654.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494795265,6.89080642,1654.2,1654.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494796473,14.94973765,1654.2,1654.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494798569,8.82987765,1654.2,1654.1,23.54206441]
["bitfinex-derivatives","ETHF0:USTF0",1744494798876,8.82987765,1654.2,1654.1,26.74986441]
["bitfinex-derivatives","ETHF0:USTF0",1744494799075,8.82987765,1654.2,1654.1,29.44026441]
["bitfinex-derivatives","ETHF0:USTF0",1744494799475,8.82987765,1654.2,1654.1,33.63826441]
["bitfinex-derivatives","ETHF0:USTF0",1744494800669,8.82987765,1654.2,1654.1,28.63826441]
["bitfinex-derivatives","ETHF0:USTF0",1744494801265,8.82987765,1654.2,1654.1,29.15429059]
["bitfinex-derivatives","ETHF0:USTF0",1744494801976,8.82987765,1654.2,1654.1,28.63826441]
["bitfinex-derivatives","ETHF0:USTF0",1744494802176,8.82987765,1654.2,1654.1,29.1542952]
["bitfinex-derivatives","ETHF0:USTF0",1744494803381,8.82987765,1654.2,1654.1,29.15441525]
["bitfinex-derivatives","ETHF0:USTF0",1744494803575,5.24510118,1654.4,1654.2,1.20922]
["bitfinex-derivatives","ETHF0:USTF0",1744494803875,5.24510118,1654.4,1654.3,18.94534956]
["bitfinex-derivatives","ETHF0:USTF0",1744494805682,4.03597118,1654.4,1654.3,18.94534956]
["bitfinex-derivatives","ETHF0:USTF0",1744494805884,5.24508118,1654.4,1654.3,18.94534956]
["bitfinex-derivatives","ETHF0:USTF0",1744494806181,5.63837118,1654.4,1654.3,18.94534956]
["bitfinex-derivatives","ETHF0:USTF0",1744494806677,6.84748118,1654.4,1654.3,18.94534956]
["bitfinex-derivatives","ETHF0:USTF0",1744494807681,7.61859436,1654.4,1654.3,18.94534956]
["bitfinex-derivatives","ETHF0:USTF0",1744494809781,6.40948436,1654.4,1654.3,18.94534956]
["bitfinex-derivatives","ETHF0:USTF0",1744494809981,7.61859436,1654.4,1654.3,18.94534956]
["bitfinex-derivatives","ETHF0:USTF0",1744494810182,6.40948436,1654.4,1654.3,20.15452956]
["bitfinex-derivatives","ETHF0:USTF0",1744494810382,4.80708436,1654.4,1654.3,20.15452956]
["bitfinex-derivatives","ETHF0:USTF0",1744494810771,4.80708436,1654.4,1654.3,18.94534956]
["bitfinex-derivatives","ETHF0:USTF0",1744494811686,6.01619436,1654.4,1654.3,18.94534956]
["bitfinex-derivatives","ETHF0:USTF0",1744494812983,1.20926,1654.2,1654.1,1.02588485]
["bitfinex-derivatives","ETHF0:USTF0",1744494813280,1.20926,1654.2,1654.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494813583,1.20926,1654.2,1654.1,17.33273441]
["bitfinex-derivatives","ETHF0:USTF0",1744494813785,2.25356,1654.2,1654.1,17.33273441]
["bitfinex-derivatives","ETHF0:USTF0",1744494814081,3.82216,1654.2,1654.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494815789,7.84904633,1654.2,1654.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494820294,12.6523824,1654.2,1654.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494823599,4.59345117,1654.2,1654.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494826400,7.80125117,1654.2,1654.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494827894,5.18835117,1654.2,1654.1,17.33273441]
["bitfinex-derivatives","ETHF0:USTF0",1744494828088,14.00544375,1654.2,1654.1,17.33273441]
["bitfinex-derivatives","ETHF0:USTF0",1744494828802,15.21470375,1654.2,1654.1,18.98373441]
["bitfinex-derivatives","ETHF0:USTF0",1744494831003,6.01194337,1654.2,1654.1,18.98373441]
["bitfinex-derivatives","ETHF0:USTF0",1744494832395,7.56704337,1654.2,1654.1,18.98373441]
["bitfinex-derivatives","ETHF0:USTF0",1744494834004,7.56704337,1654.2,1654.1,6.89403441]
["bitfinex-derivatives","ETHF0:USTF0",1744494834697,10.77484337,1654.2,1654.1,6.89403441]
["bitfinex-derivatives","ETHF0:USTF0",1744494835303,14.80623558,1654.2,1654.1,6.89403441]
["bitfinex-derivatives","ETHF0:USTF0",1744494835891,14.80623558,1654.2,1654.1,1.66008485]
["bitfinex-derivatives","ETHF0:USTF0",1744494836092,14.80623558,1654.2,1654.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494836909,19.80623558,1654.2,1654.1,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494838898,3.97909117,1654.2,1654.1,12.09878485]
["bitfinex-derivatives","ETHF0:USTF0",1744494839103,0.77129117,1654.2,1654.1,17.33273441]
["bitfinex-derivatives","ETHF0:USTF0",1744494839305,0.77129117,1654.2,1654.1,22.33273441]
["bitfinex-derivatives","ETHF0:USTF0",1744494839504,0.77129117,1654.2,1654.1,25.61458596]
["bitfinex-derivatives","ETHF0:USTF0",1744494840506,0.77129117,1654.2,1654.1,26.35166327]
["bitfinex-derivatives","ETHF0:USTF0",1744494843007,0.77129117,1654.2,1654.1,26.35204422]
["bitfinex-derivatives","ETHF0:USTF0",1744494843309,1.98055117,1654.2,1654.1,25.14271422]
["bitfinex-derivatives","ETHF0:USTF0",1744494843509,1.98055117,1654.2,1654.1,20.14271422]
["bitfinex-derivatives","ETHF0:USTF0",1744494843809,8.45106085,1654.2,1654.1,20.14271422]
["bitfinex-derivatives","ETHF0:USTF0",1744494843996,5.24326085,1654.2,1654.1,19.40563691]
["bitfinex-derivatives","ETHF0:USTF0",1744494844201,8.45106085,1654.2,1654.1,19.40563691]
["bitfinex-derivatives","ETHF0:USTF0",1744494844412,5.24326085,1654.2,1654.1,19.40563691]
["bitfinex-derivatives","ETHF0:USTF0",1744494844813,5.24326085,1654.2,1654.1,19.40587664]
["bitfinex-derivatives","ETHF0:USTF0",1744494845615,5.24326085,1654.2,1654.1,19.40583829]
["bitfinex-derivatives","ETHF0:USTF0",1744494846714,5.24326085,1654.2,1654.1,19.40582361]
["bitfinex-derivatives","ETHF0:USTF0",1744494847801,6.82229245,1654.2,1654.1,19.40582361]
["bitfinex-derivatives","ETHF0:USTF0",1744494849807,6.82229245,1654.2,1654.1,20.14340079]
["bitfinex-derivatives","ETHF0:USTF0",1744494850614,6.05100128,1654.2,1654.1,20.14329498]
["bitfinex-derivatives","ETHF0:USTF0",1744494851519,7.26026128,1654.2,1654.1,20.14329498]
["bitfinex-derivatives","ETHF0:USTF0",1744494851925,7.26026128,1654.2,1654.1,19.4057178]
["bitfinex-derivatives","ETHF0:USTF0",1744494853319,7.26026128,1654.2,1654.1,20.14334219]
["bitfinex-derivatives","ETHF0:USTF0",1744494854009,12.06644311,1654.2,1654.1,19.6246588]
["bitfinex-derivatives","ETHF0:USTF0",1744494854215,12.06644311,1654.2,1654.1,20.14336269]
["bitfinex-derivatives","ETHF0:USTF0",1744494854416,12.06644311,1654.2,1654.1,19.4057383]
["bitfinex-derivatives","ETHF0:USTF0",1744494855214,10.85718311,1654.2,1654.1,23.8228683]
["bitfinex-derivatives","ETHF0:USTF0",1744494855615,10.85718311,1654.2,1654.1,25.3558815]
["bitfinex-derivatives","ETHF0:USTF0",1744494855917,10.85718311,1654.2,1654.1,25.35584981]
["bitfinex-derivatives","ETHF0:USTF0",1744494857612,8.07708655,1654.4,1654.3,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1744494857817,8.07708655,1654.4,1654.3,12.19738413]
["bitfinex-derivatives","ETHF0:USTF0",1744494858022,8.07708655,1654.4,1654.3,17.19738413]
["bitfinex-derivatives","ETHF0:USTF0",1744494858314,6.06133284,1654.4,1654.3,20.46451399]
["bitfinex-derivatives","ETHF0:USTF0",1744494861322,6.06133284,1654.4,1654.3,20.46229885]
["bitfinex-derivatives","ETHF0:USTF0",1744494863126,14.1508017,1654.9,1654.7,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1744494863420,14.1508017,1654.9,1654.8,8.1441816]
["bitfinex-derivatives","ETHF0:USTF0",1744494866829,1.20882,1654.8,1654.6,3.12251]
["bitfinex-derivatives","ETHF0:USTF0",1744494867029,2.89042,1654.8,1654.7,6.4573816]
["bitfinex-derivatives","ETHF0:USTF0",1744494868131,2.89042,1654.8,1654.7,8.0546816]
["bitfinex-derivatives","ETHF0:USTF0",1744494868327,1.6816,1654.8,1654.7,9.2635716]
["bitfinex-derivatives","ETHF0:USTF0",1744494868528,4.41659,1654.9,1654.7,9.78091126]
["bitfinex-derivatives","ETHF0:USTF0",1744494868731,6.12339,1654.9,1654.8,6.4573816]
["bitfinex-derivatives","ETHF0:USTF0",1744494870725,4.9146,1654.9,1654.8,6.4573816]
["bitfinex-derivatives","ETHF0:USTF0",1744494871229,4.9146,1654.9,1654.8,9.3690016]
["bitfinex-derivatives","ETHF0:USTF0",1744494871830,0.9716,1655.0,1654.9,1.20874]
["bitfinex-derivatives","ETHF0:USTF0",1744494872032,0.9716,1655.0,1654.9,7.6661216]
["bitfinex-derivatives","ETHF0:USTF0",1744494872333,0.9716,1655.0,1654.9,10.2509216]
["bitfinex-derivatives","ETHF0:USTF0",1744494873527,12.10835746,1655.1,1654.9,10.76747869]
["bitfinex-derivatives","ETHF0:USTF0",1744494873734,12.10835746,1655.1,1655.0,8.1272816]
["bitfinex-derivatives","ETHF0:USTF0",1744494873934,8.25814746,1655.1,1655.0,8.1272816]
["bitfinex-derivatives","ETHF0:USTF0",1744494874231,8.25814746,1655.1,1655.0,10.2426516]
["bitfinex-derivatives","ETHF0:USTF0",1744494874733,8.25814746,1655.1,1655.0,10.75884802]
["bitfinex-derivatives","ETHF0:USTF0",1744494875127,8.25814746,1655.1,1655.0,8.64347802]
["bitfinex-derivatives","ETHF0:USTF0",1744494875334,9.46674746,1655.1,1655.0,8.1272816]
["bitfinex-derivatives","ETHF0:USTF0",1744494875540,9.46674746,1655.1,1655.0,8.64343518]
["bitfinex-derivatives","ETHF0:USTF0",1744494875835,0.19014576,1655.1,1655.0,9.85210518]
["bitfinex-derivatives","ETHF0:USTF0",1744494876024,0.19014576,1655.1,1655.0,9.85204766]
["bitfinex-derivatives","ETHF0:USTF0",1744494876633,1.39874576,1655.1,1655.0,8.64337766]
["bitfinex-derivatives","ETHF0:USTF0",1744494876833,1.39874576,1655.1,1655.0,8.64329199]
["bitfinex-derivatives","ETHF0:USTF0",1744494877936,0.19014576,1655.1,1655.0,9.85196199]
["bitfinex-derivatives","ETHF0:USTF0",1744494878629,0.19014576,1655.1,1655.0,9.85123494]
["bitfinex-derivatives","ETHF0:USTF0",1744494878829,0.19014576,1655.1,1655.0,9.85120092]
["bitfinex-derivatives","ETHF0:USTF0",1744494879731,0.19014576,1655.1,1655.0,9.85088291]
["bitfinex-derivatives","ETHF0:USTF0",1744494880333,0.19014576,1655.1,1655.0,9.85098779]
["bitfinex-derivatives","ETHF0:USTF0",1744494880531,0.19014576,1655.1,1655.0,9.8510157]
["bitfinex-derivatives","ETHF0:USTF0",1744494881331,0.19014576,1655.1,1655.0,9.85107596]
["bitfinex-derivatives","ETHF0:USTF0",1744494882036,0.19014576,1655.1,1655.0,9.3359516]
["bitfinex-derivatives","ETHF0:USTF0",1744494882436,0.19014576,1655.1,1655.0,9.85095699]
["bitfinex-derivatives","ETHF0:USTF0",1744494883247,0.19014576,1655.1,1655.0,9.85119337]
["bitfinex-derivatives","ETHF0:USTF0",1744494885843,0.19014576,1655.1,1655.0,10.58460649]
["bitfinex-derivatives","ETHF0:USTF0",1744494886844,0.19014576,1655.1,1655.0,10.58533617]
["bitfinex-derivatives","ETHF0:USTF0",1744494891945,2.80784576,1655.1,1655.0,10.58533617]
["bitfinex-derivatives","ETHF0:USTF0",1744494892146,4.01644576,1655.1,1655.0,10.58533617]
["bitfinex-derivatives","ETHF0:USTF0",1744494892452,2.80784576,1655.1,1655.0,10.58533617]
["bitfinex-derivatives","ETHF0:USTF0",1744494893351,2.80784576,1655.1,1655.0,9.85192305]
["bitfinex-derivatives","ETHF0:USTF0",1744494894151,2.80784576,1655.1,1655.0,9.3359516]
["bitfinex-derivatives","ETHF0:USTF0",1744494894354,2.80784576,1655.1,1655.0,9.85146147]
["bitfinex-derivatives","ETHF0:USTF0",1744494895152,2.80784576,1655.1,1655.0,10.58440887]
["bitfinex-derivatives","ETHF0:USTF0",1744494896051,2.80784576,1655.1,1655.0,10.58442207]
["bitfinex-derivatives","ETHF0:USTF0",1744494899650,4.01644576,1655.1,1655.0,8.91472333]
["bitfinex-derivatives","ETHF0:USTF0",1744494899846,4.01644576,1655.1,1655.0,7.70605333]
["bitfinex-derivatives","ETHF0:USTF0",1744494900053,4.01644576,1655.1,1655.0,1.24867173]
["bitfinex-derivatives","ETHF0:USTF0",1744494900854,7.80784576,1655.1,1654.5,4.41681]
["bitfinex-derivatives","ETHF0:USTF0",1744494901054,7.80784576,1655.1,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744494901055,1.20896,1654.6,1654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744494901455,5.0,1654.6,1654.2,8.0245993]
["bitfinex-derivatives","ETHF0:USTF0",1744494901655,3.68859,1654.5,1654.2,9.2338493]
["bitfinex-derivatives","ETHF0:USTF0",1744494901853,1.20918,1654.3,1654.2,8.0245993]
["bitfinex-derivatives","ETHF0:USTF0",1744494902059,4.27749961,1654.3,1654.2,5.0699993]
["bitfinex-derivatives","ETHF0:USTF0",1744494902259,1.20926,1654.2,1654.1,3.6481498]
["bitfinex-derivatives","ETHF0:USTF0",1744494902552,1.20948,1653.9,1653.8,19.77650502]
["bitfinex-derivatives","ETHF0:USTF0",1744494902748,1.20962,1653.7,1653.6,23.50554145]
["bitfinex-derivatives","ETHF0:USTF0",1744494902947,1.2097,1653.6,1653.5,24.99843498]
["bitfinex-derivatives","ETHF0:USTF0",1744494903154,5.4007,1653.6,1653.5,23.80053498]
["bitfinex-derivatives","ETHF0:USTF0",1744494903350,18.31231961,1653.6,1653.4,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494903555,1.21006,1653.1,1653.0,78.5173538]
["bitfinex-derivatives","ETHF0:USTF0",1744494903748,11.67517961,1653.1,1653.0,75.0204538]
["bitfinex-derivatives","ETHF0:USTF0",1744494903955,11.67517961,1653.1,1653.0,54.04473794]
["bitfinex-derivatives","ETHF0:USTF0",1744494903956,18.04526463,1653.1,1653.0,54.04473794]
["bitfinex-derivatives","ETHF0:USTF0",1744494904251,1.21043,1652.6,1652.5,40.49271854]
["bitfinex-derivatives","ETHF0:USTF0",1744494904452,1.21079,1652.1,1652.0,163.08429821]
["bitfinex-derivatives","ETHF0:USTF0",1744494904645,8.60959,1652.1,1652.0,163.18329821]
["bitfinex-derivatives","ETHF0:USTF0",1744494904846,8.60959,1652.1,1652.0,157.18639709]
["bitfinex-derivatives","ETHF0:USTF0",1744494905047,8.60959,1652.1,1652.0,155.43393709]
["bitfinex-derivatives","ETHF0:USTF0",1744494905355,12.15293112,1652.1,1652.0,148.07665709]
["bitfinex-derivatives","ETHF0:USTF0",1744494905562,17.15293112,1652.1,1652.0,140.53783224]
["bitfinex-derivatives","ETHF0:USTF0",1744494905857,17.15293112,1652.1,1652.0,79.18958305]
["bitfinex-derivatives","ETHF0:USTF0",1744494906052,23.49233041,1652.1,1652.0,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1744494906247,25.86780213,1652.1,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744494906451,4.41945,1651.0,1650.7,48.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744494906652,4.191,1650.9,1650.4,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744494906854,4.191,1650.9,1650.7,44.69387623]
["bitfinex-derivatives","ETHF0:USTF0",1744494907355,4.191,1650.9,1650.8,18.1424]
["bitfinex-derivatives","ETHF0:USTF0",1744494907957,5.40268,1650.9,1650.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494908252,1.21182,1650.7,1650.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494908459,4.41962,1650.7,1650.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494909062,3.2078,1650.7,1650.6,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494909362,10.85676837,1650.9,1650.6,18.15148485]
["bitfinex-derivatives","ETHF0:USTF0",1744494909564,4.194,1650.8,1650.6,21.35928485]
["bitfinex-derivatives","ETHF0:USTF0",1744494909751,10.85676837,1650.9,1650.8,44.69387623]
["bitfinex-derivatives","ETHF0:USTF0",1744494910062,13.24763261,1651.4,1651.3,36.9651533]
["bitfinex-derivatives","ETHF0:USTF0",1744494910453,13.24763261,1651.4,1651.3,36.5439717]
["bitfinex-derivatives","ETHF0:USTF0",1744494910856,8.61293,1651.7,1651.3,36.5439717]
["bitfinex-derivatives","ETHF0:USTF0",1744494911158,4.20308485,1651.7,1651.5,18.4015717]
["bitfinex-derivatives","ETHF0:USTF0",1744494911353,0.00908485,1651.7,1651.6,44.29043849]
["bitfinex-derivatives","ETHF0:USTF0",1744494911551,0.00908485,1651.7,1651.6,26.14803849]
["bitfinex-derivatives","ETHF0:USTF0",1744494911759,0.00908485,1651.7,1651.6,49.29043849]
["bitfinex-derivatives","ETHF0:USTF0",1744494911972,4.196,1652.4,1651.6,49.29043849]
["bitfinex-derivatives","ETHF0:USTF0",1744494912163,4.196,1652.4,1652.2,7.58445689]
["bitfinex-derivatives","ETHF0:USTF0",1744494912460,4.196,1652.4,1652.2,26.14803849]
["bitfinex-derivatives","ETHF0:USTF0",1744494912762,4.196,1652.4,1652.3,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1744494913159,4.196,1652.4,1652.3,27.43615689]
["bitfinex-derivatives","ETHF0:USTF0",1744494913365,4.196,1652.4,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744494913667,4.196,1652.4,1652.2,26.14803849]
["bitfinex-derivatives","ETHF0:USTF0",1744494913854,5.40658,1652.4,1652.2,26.14803849]
["bitfinex-derivatives","ETHF0:USTF0",1744494914058,4.196,1652.4,1652.2,23.27017727]
["bitfinex-derivatives","ETHF0:USTF0",1744494914454,12.05451434,1652.4,1652.3,41.83375887]
["bitfinex-derivatives","ETHF0:USTF0",1744494914761,12.05451434,1652.4,1652.3,7.61660582]
["bitfinex-derivatives","ETHF0:USTF0",1744494914962,12.05451434,1652.4,1652.3,23.27017727]
["bitfinex-derivatives","ETHF0:USTF0",1744494916068,12.05451434,1652.4,1652.3,15.68572038]
["bitfinex-derivatives","ETHF0:USTF0",1744494916365,1.21077,1652.2,1651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744494916564,1.21077,1652.2,1651.9,24.9793262]
["bitfinex-derivatives","ETHF0:USTF0",1744494916754,4.196,1652.1,1651.9,24.9793262]
["bitfinex-derivatives","ETHF0:USTF0",1744494916955,5.4068,1652.1,1651.9,24.94717727]
["bitfinex-derivatives","ETHF0:USTF0",1744494917266,5.4068,1652.1,1651.9,17.36272038]
["bitfinex-derivatives","ETHF0:USTF0",1744494917460,4.196,1652.1,1651.9,17.36272038]
["bitfinex-derivatives","ETHF0:USTF0",1744494917658,5.4068,1652.1,1651.9,17.36272038]
["bitfinex-derivatives","ETHF0:USTF0",1744494918367,1.21087,1652.0,1651.9,17.36272038]
["bitfinex-derivatives","ETHF0:USTF0",1744494918662,5.40683,1652.1,1651.9,17.36272038]
["bitfinex-derivatives","ETHF0:USTF0",1744494919068,5.40683,1652.1,1651.9,12.72926674]
["bitfinex-derivatives","ETHF0:USTF0",1744494919473,1.21087,1652.0,1651.9,12.72926674]
["bitfinex-derivatives","ETHF0:USTF0",1744494920164,5.40684,1652.1,1651.9,12.72926674]
["bitfinex-derivatives","ETHF0:USTF0",1744494920758,5.40684,1652.1,1651.9,20.31372363]
["bitfinex-derivatives","ETHF0:USTF0",1744494921171,5.40685,1652.1,1651.9,20.31372363]
["bitfinex-derivatives","ETHF0:USTF0",1744494922368,5.40685,1652.1,1652.0,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1744494923973,4.196,1652.1,1652.0,14.33076674]
["bitfinex-derivatives","ETHF0:USTF0",1744494924969,5.88127972,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744494925174,5.88127972,1652.2,1652.1,21.55666256]
["bitfinex-derivatives","ETHF0:USTF0",1744494925374,5.88127972,1652.2,1652.1,13.94005674]
["bitfinex-derivatives","ETHF0:USTF0",1744494925868,5.88127972,1652.2,1652.1,21.52451363]
["bitfinex-derivatives","ETHF0:USTF0",1744494926070,5.88127972,1652.2,1652.1,21.55666256]
["bitfinex-derivatives","ETHF0:USTF0",1744494926573,4.54097972,1652.3,1652.2,8.79517689]
["bitfinex-derivatives","ETHF0:USTF0",1744494926765,3.20067972,1652.3,1652.1,2.04408298]
["bitfinex-derivatives","ETHF0:USTF0",1744494926965,3.20067972,1652.3,1652.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1744494927277,3.20067972,1652.3,1652.1,2.09747]
["bitfinex-derivatives","ETHF0:USTF0",1744494927874,3.20067972,1652.3,1652.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1744494928278,1.21062,1652.4,1652.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1744494928463,5.05323702,1652.4,1652.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1744494929566,1.21065,1652.3,1652.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1744494929763,5.05323702,1652.4,1652.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1744494929963,5.05323702,1652.4,1652.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744494936172,3.84261702,1652.4,1652.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744494936378,5.05318702,1652.4,1652.3,1.6154]
["bitfinex-derivatives","ETHF0:USTF0",1744494936874,12.05041702,1652.4,1651.9,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1744494937079,1.21087,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744494937378,7.4488,1652.0,1651.4,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744494937568,1.21123,1651.5,1651.4,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744494938180,3.40794702,1651.5,1651.4,3.21688485]
["bitfinex-derivatives","ETHF0:USTF0",1744494938470,1.21138,1651.4,1651.0,2.89078]
["bitfinex-derivatives","ETHF0:USTF0",1744494938667,1.21138,1651.4,1651.1,3.69400792]
["bitfinex-derivatives","ETHF0:USTF0",1744494938869,1.21138,1651.3,1651.2,0.48620792]
["bitfinex-derivatives","ETHF0:USTF0",1744494940782,1.21138,1651.3,1651.2,2.13750792]
["bitfinex-derivatives","ETHF0:USTF0",1744494940966,1.21138,1651.3,1651.2,2.1387668]
["bitfinex-derivatives","ETHF0:USTF0",1744494941571,4.8009,1651.5,1651.2,2.1387668]
["bitfinex-derivatives","ETHF0:USTF0",1744494941773,4.8009,1651.5,1651.3,1.6987868]
["bitfinex-derivatives","ETHF0:USTF0",1744494941973,4.8009,1651.5,1651.4,2.1387668]
["bitfinex-derivatives","ETHF0:USTF0",1744494942174,3.2078,1651.5,1651.4,2.1387668]
["bitfinex-derivatives","ETHF0:USTF0",1744494942576,3.2078,1651.5,1650.9,10.47794]
["bitfinex-derivatives","ETHF0:USTF0",1744494942777,3.2078,1651.5,1651.3,1.21132]
["bitfinex-derivatives","ETHF0:USTF0",1744494943483,4.41904,1651.5,1651.3,1.21132]
["bitfinex-derivatives","ETHF0:USTF0",1744494944084,5.19145517,1651.5,1651.3,1.21132]
["bitfinex-derivatives","ETHF0:USTF0",1744494944587,1.98365517,1651.5,1651.3,1.21132]
["bitfinex-derivatives","ETHF0:USTF0",1744494945987,0.77241517,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744494946379,0.77241517,1651.5,1651.4,6.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744494947186,12.86128672,1651.5,1651.4,6.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744494950289,13.63364123,1651.5,1651.3,0.18266487]
["bitfinex-derivatives","ETHF0:USTF0",1744494950482,13.63364123,1651.5,1651.2,7.27968485]
["bitfinex-derivatives","ETHF0:USTF0",1744494951893,10.81669683,1651.5,1651.2,7.27968485]
["bitfinex-derivatives","ETHF0:USTF0",1744494952085,12.50189683,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744494954686,2.45755451,1651.5,1651.4,1.68131817]
["bitfinex-derivatives","ETHF0:USTF0",1744494955595,2.45755451,1651.5,1651.4,1.68136864]
["bitfinex-derivatives","ETHF0:USTF0",1744494956094,3.66878451,1651.5,1651.4,1.68136864]
["bitfinex-derivatives","ETHF0:USTF0",1744494957790,1.21138,1651.3,1651.2,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494958092,1.21162,1651.0,1650.8,1.21169]
["bitfinex-derivatives","ETHF0:USTF0",1744494958290,1.21162,1651.0,1650.9,0.47054071]
["bitfinex-derivatives","ETHF0:USTF0",1744494958488,8.40833702,1651.0,1650.9,0.47054071]
["bitfinex-derivatives","ETHF0:USTF0",1744494959294,1.21167,1650.9,1650.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494959496,4.41947,1650.9,1650.8,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494959693,1.21213,1650.3,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744494959897,4.41993,1650.3,1650.0,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1744494960095,11.61664702,1650.3,1650.0,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1744494960291,11.61664702,1650.3,1650.1,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1744494960997,10.40451702,1650.3,1650.1,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1744494961791,11.61662702,1650.3,1650.0,1.22135485]
["bitfinex-derivatives","ETHF0:USTF0",1744494961998,3.2078,1650.1,1650.0,1.22135485]
["bitfinex-derivatives","ETHF0:USTF0",1744494963096,11.61677702,1650.1,1650.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494968892,13.27297702,1650.1,1650.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494969087,18.27297702,1650.1,1650.0,0.00908485]
["bitfinex-derivatives","ETHF0:USTF0",1744494970301,1.21261,1649.7,1649.4,5.4357]
["bitfinex-derivatives","ETHF0:USTF0",1744494970500,3.2078,1649.5,1649.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744494970698,1.6562,1649.4,1649.3,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1744494974795,0.00908485,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744494974999,0.00908485,1649.5,1649.4,2.15718]
["bitfinex-derivatives","ETHF0:USTF0",1744494975195,0.00908485,1649.5,1649.4,7.15718]
["bitfinex-derivatives","ETHF0:USTF0",1744494975403,10.40451702,1649.5,1649.3,1.21281]
["bitfinex-derivatives","ETHF0:USTF0",1744494975704,2.92583,1649.4,1649.2,1.21895658]
["bitfinex-derivatives","ETHF0:USTF0",1744494975900,2.92583,1649.4,1649.2,0.00605658]
["bitfinex-derivatives","ETHF0:USTF0",1744494976101,10.11346217,1649.4,1649.2,1.21895658]
["bitfinex-derivatives","ETHF0:USTF0",1744494977106,10.11346217,1649.4,1649.2,0.00605658]
["bitfinex-derivatives","ETHF0:USTF0",1744494977408,10.11346217,1649.4,1649.2,1.21895658]
["bitfinex-derivatives","ETHF0:USTF0",1744494979206,10.11346217,1649.4,1649.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1744494979408,10.11346217,1649.4,1649.0,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1744494979707,10.11346217,1649.4,1649.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1744494980412,1.21287,1649.3,1649.1,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744494980709,1.6695,1649.2,1649.1,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744494986810,8.85713217,1649.2,1648.7,4.89763087]
["bitfinex-derivatives","ETHF0:USTF0",1744494987020,1.21331,1648.7,1648.5,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1744494987228,6.14077,1648.6,1648.4,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744494987729,9.6440413,1648.6,1648.4,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744494988123,9.6440413,1648.6,1648.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1744494988124,8.4306713,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744494989028,8.4306713,1648.6,1648.4,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1744494989231,8.4306713,1648.6,1648.3,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1744494989526,6.4362313,1648.6,1648.4,1.66782525]
["bitfinex-derivatives","ETHF0:USTF0",1744494989723,7.4338,1648.5,1648.0,1.21374]
["bitfinex-derivatives","ETHF0:USTF0",1744494989929,3.2078,1648.2,1648.1,0.45479324]
["bitfinex-derivatives","ETHF0:USTF0",1744494990118,3.2078,1648.2,1648.1,1.66852324]
["bitfinex-derivatives","ETHF0:USTF0",1744494990316,8.4017713,1648.2,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744494990921,4.8985,1648.2,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744494991526,3.2078,1648.4,1648.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744494991834,3.2078,1648.4,1648.3,5.89465226]
["bitfinex-derivatives","ETHF0:USTF0",1744494992127,3.2078,1648.4,1648.3,10.89465226]
["bitfinex-derivatives","ETHF0:USTF0",1744494992326,3.2078,1648.4,1648.3,11.78455226]
["bitfinex-derivatives","ETHF0:USTF0",1744494994416,3.2078,1648.4,1648.3,0.45407226]
["bitfinex-derivatives","ETHF0:USTF0",1744494994621,6.7110713,1648.4,1648.2,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744494994817,1.6786,1648.3,1648.2,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744494995224,5.1818713,1648.3,1648.2,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1744494996930,1.21366,1648.2,1648.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1744494997122,1.21383,1648.0,1647.8,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1744494997329,4.9057,1647.9,1647.8,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1744494997523,4.9057,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744494997830,1.21395,1647.8,1647.7,0.24282338]
["bitfinex-derivatives","ETHF0:USTF0",1744494998031,2.91185,1647.8,1647.7,0.24282338]
["bitfinex-derivatives","ETHF0:USTF0",1744494998332,6.4151213,1647.8,1647.7,0.24282338]
["bitfinex-derivatives","ETHF0:USTF0",1744495000235,14.4251713,1647.8,1647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495000429,4.4222,1647.2,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495000733,4.42225,1647.2,1646.9,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1744495000933,7.9255213,1647.2,1647.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1744495001230,6.7110713,1647.2,1647.0,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1744495001434,6.7110713,1647.2,1647.0,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1744495001634,7.9254813,1647.2,1646.9,5.43954]
["bitfinex-derivatives","ETHF0:USTF0",1744495001827,7.9254813,1647.2,1646.9,5.43957]
["bitfinex-derivatives","ETHF0:USTF0",1744495002031,3.5032713,1647.2,1647.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1744495002238,3.2078,1647.1,1647.0,2.67584]
["bitfinex-derivatives","ETHF0:USTF0",1744495005330,3.2078,1647.1,1647.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1744495005524,11.7110713,1647.1,1646.8,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1744495005723,1.21469,1646.8,1646.7,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1744495005934,9.226,1646.8,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495006131,3.2078,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744495006334,3.2078,1646.3,1645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495006731,4.42291,1646.3,1646.0,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1744495006925,4.42291,1646.3,1645.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744495006926,3.92736521,1646.3,1645.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744495007127,3.21688485,1646.5,1645.9,6.24602]
["bitfinex-derivatives","ETHF0:USTF0",1744495007328,3.93645006,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744495007640,3.21688485,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744495008027,0.00908485,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744495008232,3.93645006,1646.5,1646.3,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744495008439,5.15137006,1646.5,1646.3,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1744495008641,5.15137006,1646.5,1646.2,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1744495008940,3.2078,1646.3,1646.2,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1744495009538,3.2078,1646.3,1646.0,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1744495009737,3.2078,1646.3,1646.2,1.21513]
["bitfinex-derivatives","ETHF0:USTF0",1744495012030,3.2078,1646.3,1646.2,5.66513]
["bitfinex-derivatives","ETHF0:USTF0",1744495016142,0.00908485,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744495016344,3.93645006,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744495017937,3.21688485,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744495019044,0.00908485,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744495019946,0.00908485,1646.5,1646.4,6.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744495020441,4.85e-06,1646.5,1646.4,6.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744495021542,4.85e-06,1646.5,1646.4,16.27499]
["bitfinex-derivatives","ETHF0:USTF0",1744495021745,4.85e-06,1646.5,1646.4,5.66599]
["bitfinex-derivatives","ETHF0:USTF0",1744495039656,4.85e-06,1646.5,1646.4,10.66599]
["bitfinex-derivatives","ETHF0:USTF0",1744495039844,4.85e-06,1646.5,1646.4,13.87379]
["bitfinex-derivatives","ETHF0:USTF0",1744495041960,4.85e-06,1646.5,1646.4,19.75179]
["bitfinex-derivatives","ETHF0:USTF0",1744495043760,4.85e-06,1646.5,1646.4,14.75179]
["bitfinex-derivatives","ETHF0:USTF0",1744495052462,9.18465166,1647.0,1646.6,3.03702]
["bitfinex-derivatives","ETHF0:USTF0",1744495052463,8.33422777,1647.0,1646.6,3.03702]
["bitfinex-derivatives","ETHF0:USTF0",1744495052760,4.8976562,1647.3,1646.9,4.42242]
["bitfinex-derivatives","ETHF0:USTF0",1744495052966,4.8976562,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744495053355,13.49024218,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744495053658,9.93297838,1647.6,1647.5,5.56417]
["bitfinex-derivatives","ETHF0:USTF0",1744495053853,8.95598554,1647.8,1647.7,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744495054055,9.67555075,1647.8,1647.7,4.42183]
["bitfinex-derivatives","ETHF0:USTF0",1744495054255,9.67555075,1647.8,1647.7,4.87641968]
["bitfinex-derivatives","ETHF0:USTF0",1744495054956,9.67555075,1647.8,1647.7,4.87554922]
["bitfinex-derivatives","ETHF0:USTF0",1744495055153,8.95598554,1647.8,1647.7,5.32590184]
["bitfinex-derivatives","ETHF0:USTF0",1744495055956,5.91870598,1647.8,1647.7,11.20390184]
["bitfinex-derivatives","ETHF0:USTF0",1744495056157,3.03727956,1647.8,1647.7,11.20390184]
["bitfinex-derivatives","ETHF0:USTF0",1744495056457,0.00911271,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744495056762,2.71e-06,1647.9,1647.8,6.62697194]
["bitfinex-derivatives","ETHF0:USTF0",1744495056958,12.80235246,1648.0,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744495057160,7.58126246,1648.0,1647.9,10.75217037]
["bitfinex-derivatives","ETHF0:USTF0",1744495057358,5.75241246,1648.0,1647.9,15.75217037]
["bitfinex-derivatives","ETHF0:USTF0",1744495057558,14.5148845,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744495057861,3.2078,1648.7,1648.1,3.03434]
["bitfinex-derivatives","ETHF0:USTF0",1744495058159,3.92736521,1648.7,1648.5,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1744495058361,0.00911271,1648.6,1648.5,5.56143]
["bitfinex-derivatives","ETHF0:USTF0",1744495058562,0.00911271,1648.6,1648.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744495058763,5.00911271,1648.6,1648.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744495061565,5.00911271,1648.6,1648.5,5.56144]
["bitfinex-derivatives","ETHF0:USTF0",1744495062369,0.00911271,1648.6,1648.5,5.56144]
["bitfinex-derivatives","ETHF0:USTF0",1744495063465,5.00911271,1648.6,1648.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1744495065566,1.21351,1648.4,1648.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495065769,2.3462,1648.3,1648.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495066165,7.3462,1648.3,1648.2,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495066868,7.3462,1648.3,1648.2,1.22277271]
["bitfinex-derivatives","ETHF0:USTF0",1744495067473,7.3462,1648.3,1647.7,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744495067774,4.42169,1647.9,1647.7,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1744495067974,6.3781,1647.8,1647.5,5.56014]
["bitfinex-derivatives","ETHF0:USTF0",1744495068768,6.38721271,1647.8,1647.5,5.56925271]
["bitfinex-derivatives","ETHF0:USTF0",1744495070374,6.38721271,1647.8,1647.5,5.56924271]
["bitfinex-derivatives","ETHF0:USTF0",1744495071177,6.38721271,1647.8,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744495071477,6.38721271,1647.8,1647.5,5.56923271]
["bitfinex-derivatives","ETHF0:USTF0",1744495071678,3.2078,1647.7,1647.5,4.35511271]
["bitfinex-derivatives","ETHF0:USTF0",1744495071880,2.2803,1647.6,1647.5,4.35511271]
["bitfinex-derivatives","ETHF0:USTF0",1744495072079,2.2803,1647.6,1647.5,5.56927271]
["bitfinex-derivatives","ETHF0:USTF0",1744495075792,2.2803,1647.6,1647.5,14.22810807]
["bitfinex-derivatives","ETHF0:USTF0",1744495075991,4.04101271,1647.8,1647.7,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744495076192,5.25500271,1647.8,1647.5,1.22326271]
["bitfinex-derivatives","ETHF0:USTF0",1744495076489,4.42183,1647.7,1647.5,1.22326271]
["bitfinex-derivatives","ETHF0:USTF0",1744495076791,3.2078,1647.7,1647.5,1.22326271]
["bitfinex-derivatives","ETHF0:USTF0",1744495077085,1.2141,1647.6,1647.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495078589,4.42187,1647.7,1647.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495079489,1.2141,1647.6,1647.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495079988,4.42188,1647.7,1647.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495081890,1.2141,1647.6,1647.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495082293,6.2141,1647.6,1647.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495086593,1.2141,1647.6,1647.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495089294,3.5271,1647.6,1647.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495091093,6.7349,1647.6,1647.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495091494,5.5208,1647.6,1647.5,3.59708271]
["bitfinex-derivatives","ETHF0:USTF0",1744495091699,3.2078,1647.6,1647.5,3.59708271]
["bitfinex-derivatives","ETHF0:USTF0",1744495091891,3.2078,1647.6,1647.5,5.63448271]
["bitfinex-derivatives","ETHF0:USTF0",1744495092293,0.00911271,1647.8,1647.7,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744495092997,0.00911271,1647.8,1647.7,3.59703]
["bitfinex-derivatives","ETHF0:USTF0",1744495093299,1.22309271,1647.8,1647.7,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744495093501,1.22309271,1647.8,1647.6,5.55708]
["bitfinex-derivatives","ETHF0:USTF0",1744495093902,0.00911271,1647.8,1647.7,3.59703]
["bitfinex-derivatives","ETHF0:USTF0",1744495094597,0.00911271,1647.8,1647.7,4.05043813]
["bitfinex-derivatives","ETHF0:USTF0",1744495095195,0.00911271,1647.8,1647.7,4.05043457]
["bitfinex-derivatives","ETHF0:USTF0",1744495097401,8.00813647,1648.7,1647.7,13.90638457]
["bitfinex-derivatives","ETHF0:USTF0",1744495097603,8.00813647,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744495097798,8.00813647,1648.7,1648.6,6.00976457]
["bitfinex-derivatives","ETHF0:USTF0",1744495098099,8.00813647,1648.7,1648.6,15.62826457]
["bitfinex-derivatives","ETHF0:USTF0",1744495098902,8.00813647,1648.7,1648.6,15.6281577]
["bitfinex-derivatives","ETHF0:USTF0",1744495099300,6.25348377,1648.7,1648.6,15.6281577]
["bitfinex-derivatives","ETHF0:USTF0",1744495099608,4.93065377,1648.7,1648.6,15.6281577]
["bitfinex-derivatives","ETHF0:USTF0",1744495099811,0.92657377,1648.7,1648.6,15.6281577]
["bitfinex-derivatives","ETHF0:USTF0",1744495099994,8.59025661,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744495100201,7.14502661,1648.8,1648.7,7.3603877]
["bitfinex-derivatives","ETHF0:USTF0",1744495100498,5.84604661,1648.8,1648.7,12.3603877]
["bitfinex-derivatives","ETHF0:USTF0",1744495100698,2.71e-06,1648.8,1648.7,14.4162877]
["bitfinex-derivatives","ETHF0:USTF0",1744495101003,3.2078,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744495101304,2.5201,1649.6,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495101503,3.2078,1649.5,1648.9,8.80689]
["bitfinex-derivatives","ETHF0:USTF0",1744495101798,2.3212,1649.4,1649.2,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1744495101994,2.3212,1649.4,1649.0,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1744495102199,2.3212,1649.4,1649.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495102400,2.3212,1649.4,1649.2,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1744495105309,1.21292,1649.2,1649.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495105912,6.21292,1649.2,1649.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495106211,10.82532,1649.2,1649.1,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495106507,3.03252,1649.1,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744495106709,1.21335,1648.7,1648.4,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1744495106910,4.42118,1648.6,1648.4,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1744495107098,1.21351,1648.4,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495107297,3.2078,1648.4,1648.0,1.21379]
["bitfinex-derivatives","ETHF0:USTF0",1744495107509,3.21691271,1648.4,1648.0,1.22290271]
["bitfinex-derivatives","ETHF0:USTF0",1744495107706,3.2078,1648.1,1648.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495107906,4.42153,1648.1,1648.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495108105,9.42153,1648.1,1648.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495109111,3.2078,1648.1,1648.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495109310,4.42153,1648.1,1648.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495109510,6.76213,1648.1,1648.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495111514,5.5484,1648.1,1648.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495111714,6.76213,1648.1,1648.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495113213,2.3406,1648.1,1648.0,1.22292271]
["bitfinex-derivatives","ETHF0:USTF0",1744495114013,2.3406,1648.1,1648.0,3.54392271]
["bitfinex-derivatives","ETHF0:USTF0",1744495115925,5.24001271,1648.4,1648.2,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1744495116315,6.45353271,1648.4,1648.2,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1744495117022,3.24573271,1648.4,1648.2,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1744495117224,2.3224,1648.3,1648.2,1.21365]
["bitfinex-derivatives","ETHF0:USTF0",1744495117822,2.3224,1648.3,1648.1,4.42148]
["bitfinex-derivatives","ETHF0:USTF0",1744495118324,2.3224,1648.3,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744495119424,2.3224,1648.3,1648.1,4.42148]
["bitfinex-derivatives","ETHF0:USTF0",1744495120425,2.3224,1648.3,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744495120724,2.3224,1648.3,1648.1,4.42148]
["bitfinex-derivatives","ETHF0:USTF0",1744495121511,3.53602,1648.3,1648.1,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1744495121719,2.3224,1648.3,1648.1,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1744495121922,3.53599,1648.3,1648.1,1.21372]
["bitfinex-derivatives","ETHF0:USTF0",1744495122127,3.53599,1648.3,1648.0,9.93536271]
["bitfinex-derivatives","ETHF0:USTF0",1744495122319,2.3224,1648.3,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744495122520,3.53599,1648.3,1648.0,9.93537271]
["bitfinex-derivatives","ETHF0:USTF0",1744495123019,3.53599,1648.3,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744495123834,2.3224,1648.3,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744495124729,3.53599,1648.3,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744495125028,2.3224,1648.3,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744495126018,2.3224,1648.3,1648.0,9.93539271]
["bitfinex-derivatives","ETHF0:USTF0",1744495126325,1.21373,1648.1,1648.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495127532,9.42153,1648.1,1648.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495127724,1.21395,1647.8,1647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495127923,1.21403,1647.7,1647.5,5.60014]
["bitfinex-derivatives","ETHF0:USTF0",1744495128124,2.4314,1647.7,1647.5,5.60014]
["bitfinex-derivatives","ETHF0:USTF0",1744495128425,1.2141,1647.6,1647.4,4.42201]
["bitfinex-derivatives","ETHF0:USTF0",1744495128622,2.4314,1647.5,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495128930,3.64557,1647.5,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495129538,3.64557,1647.5,1647.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495132333,6.85337,1647.5,1647.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495132930,1.21425,1647.4,1647.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495133133,3.70015,1647.4,1647.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495133327,2.4859,1647.4,1647.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495135935,3.70015,1647.4,1647.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495137121,0.00911271,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744495137524,0.00911271,1647.6,1647.5,14.254612]
["bitfinex-derivatives","ETHF0:USTF0",1744495137727,0.00911271,1647.6,1647.5,18.763212]
["bitfinex-derivatives","ETHF0:USTF0",1744495137934,1e-08,1647.6,1647.5,18.763212]
["bitfinex-derivatives","ETHF0:USTF0",1744495138519,1e-08,1647.6,1647.5,18.7631173]
["bitfinex-derivatives","ETHF0:USTF0",1744495138833,1e-08,1647.6,1647.5,18.76310974]
["bitfinex-derivatives","ETHF0:USTF0",1744495139126,1e-08,1647.6,1647.5,18.76314201]
["bitfinex-derivatives","ETHF0:USTF0",1744495139331,3.2078,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744495139536,5.6994,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744495139731,5.6994,1648.1,1647.9,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1744495139924,5.6994,1648.1,1648.0,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1744495140729,0.00911271,1648.2,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744495141129,2.4916,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744495141831,2.4916,1648.7,1648.6,3.56386]
["bitfinex-derivatives","ETHF0:USTF0",1744495142434,6.00891553,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744495142634,6.00891553,1648.8,1648.7,7.22432427]
["bitfinex-derivatives","ETHF0:USTF0",1744495142938,9.98411035,1649.1,1649.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744495143128,9.98411035,1649.1,1649.0,9.25260427]
["bitfinex-derivatives","ETHF0:USTF0",1744495143328,9.98411035,1649.1,1649.0,14.25260427]
["bitfinex-derivatives","ETHF0:USTF0",1744495144029,8.83e-06,1649.2,1649.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744495144230,13.99421005,1649.7,1649.2,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1744495144434,14.37393719,1649.6,1649.4,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1744495144637,8.38695826,1649.6,1649.4,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1744495144824,8.38695826,1649.6,1649.4,6.80035]
["bitfinex-derivatives","ETHF0:USTF0",1744495148040,8.38695826,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744495148225,8.38695826,1649.6,1649.5,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744495148428,8.38695826,1649.6,1649.5,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1744495148837,8.38695826,1649.6,1649.5,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744495149037,6.00805826,1649.6,1649.5,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744495149433,0.00601019,1649.7,1649.5,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1744495149434,0.00601019,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744495149634,0.00601019,1649.7,1649.6,5.58963]
["bitfinex-derivatives","ETHF0:USTF0",1744495150137,0.00601019,1649.7,1649.6,8.79743]
["bitfinex-derivatives","ETHF0:USTF0",1744495151533,0.00601019,1649.7,1649.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1744495152542,1.21856019,1649.7,1649.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1744495153042,5.70396019,1649.7,1649.6,4.377]
["bitfinex-derivatives","ETHF0:USTF0",1744495154131,1.21267,1649.6,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495154337,2.521,1649.5,1649.4,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1744495154536,2.521,1649.5,1649.3,1.22192271]
["bitfinex-derivatives","ETHF0:USTF0",1744495154537,2.521,1649.5,1649.3,5.59692271]
["bitfinex-derivatives","ETHF0:USTF0",1744495154736,1.21278,1649.4,1649.3,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495154936,1.21315,1648.9,1648.6,1.21331]
["bitfinex-derivatives","ETHF0:USTF0",1744495155243,3.2078,1648.9,1648.4,13.66739563]
["bitfinex-derivatives","ETHF0:USTF0",1744495155434,2.521,1648.8,1648.4,13.66739563]
["bitfinex-derivatives","ETHF0:USTF0",1744495155742,3.2078,1648.7,1648.4,13.66739563]
["bitfinex-derivatives","ETHF0:USTF0",1744495155944,3.73439,1648.6,1648.4,12.45392563]
["bitfinex-derivatives","ETHF0:USTF0",1744495156144,2.521,1648.6,1648.4,8.08803834]
["bitfinex-derivatives","ETHF0:USTF0",1744495156337,1.21344,1648.5,1648.4,8.08803834]
["bitfinex-derivatives","ETHF0:USTF0",1744495156844,2.4275,1648.5,1648.4,9.30154834]
["bitfinex-derivatives","ETHF0:USTF0",1744495157141,3.21691271,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744495157444,5.64441271,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744495158043,5.64441271,1648.7,1648.6,5.58936]
["bitfinex-derivatives","ETHF0:USTF0",1744495158245,5.64441271,1648.7,1648.6,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1744495158540,1.2134,1648.6,1648.4,12.46403834]
["bitfinex-derivatives","ETHF0:USTF0",1744495158743,3.64094,1648.5,1648.4,4.38511271]
["bitfinex-derivatives","ETHF0:USTF0",1744495159046,3.64094,1648.5,1648.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495159247,8.64094,1648.5,1648.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495162253,3.64094,1648.5,1648.4,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495163844,2.4275,1648.5,1648.4,1.22262271]
["bitfinex-derivatives","ETHF0:USTF0",1744495164647,2.4275,1648.5,1648.4,6.22262271]
["bitfinex-derivatives","ETHF0:USTF0",1744495164854,0.00911271,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744495165046,0.00911271,1648.7,1648.6,8.81516]
["bitfinex-derivatives","ETHF0:USTF0",1744495166254,0.00911271,1648.7,1648.6,13.81516]
["bitfinex-derivatives","ETHF0:USTF0",1744495167040,0.00911271,1648.7,1648.6,14.26573306]
["bitfinex-derivatives","ETHF0:USTF0",1744495167246,6.37535,1649.6,1648.7,3.03312]
["bitfinex-derivatives","ETHF0:USTF0",1744495167441,2.3692,1649.4,1649.3,1.21283]
["bitfinex-derivatives","ETHF0:USTF0",1744495167651,5.1627,1649.6,1649.4,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1744495167846,2.3692,1649.5,1649.4,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1744495168047,1.21249,1649.8,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744495168253,2.3692,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744495168748,0.00601019,1649.8,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744495168950,2.45831019,1649.8,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744495169351,0.00601019,1649.8,1649.7,4.42035]
["bitfinex-derivatives","ETHF0:USTF0",1744495170252,0.00601019,1649.8,1649.7,9.42035]
["bitfinex-derivatives","ETHF0:USTF0",1744495170753,0.00601019,1649.8,1649.7,9.87134067]
["bitfinex-derivatives","ETHF0:USTF0",1744495171144,0.00601019,1649.8,1649.7,11.72395]
["bitfinex-derivatives","ETHF0:USTF0",1744495171341,0.00601019,1649.8,1649.7,12.17494443]
["bitfinex-derivatives","ETHF0:USTF0",1744495171756,0.00601019,1649.8,1649.7,11.72395]
["bitfinex-derivatives","ETHF0:USTF0",1744495172653,0.00601019,1649.8,1649.7,6.72395]
["bitfinex-derivatives","ETHF0:USTF0",1744495175553,0.00601019,1649.8,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495175854,0.00601019,1649.8,1649.6,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1744495176054,3.52990019,1649.8,1649.5,7.60238271]
["bitfinex-derivatives","ETHF0:USTF0",1744495176258,2.31741019,1649.8,1649.5,9.93858271]
["bitfinex-derivatives","ETHF0:USTF0",1744495176460,2.31741019,1649.8,1649.6,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1744495177860,2.31741019,1649.8,1649.5,9.93856271]
["bitfinex-derivatives","ETHF0:USTF0",1744495178061,3.52990019,1649.8,1649.5,9.93856271]
["bitfinex-derivatives","ETHF0:USTF0",1744495178454,2.31741019,1649.8,1649.6,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1744495179050,2.31741019,1649.8,1649.5,7.95196271]
["bitfinex-derivatives","ETHF0:USTF0",1744495179362,2.31741019,1649.8,1649.5,5.61576271]
["bitfinex-derivatives","ETHF0:USTF0",1744495179959,2.31741019,1649.8,1649.5,8.08156271]
["bitfinex-derivatives","ETHF0:USTF0",1744495180259,3.52990019,1649.8,1649.5,8.08155271]
["bitfinex-derivatives","ETHF0:USTF0",1744495180463,2.31741019,1649.8,1649.6,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1744495180759,3.52989019,1649.8,1649.5,8.08156271]
["bitfinex-derivatives","ETHF0:USTF0",1744495181163,1.21258,1649.7,1649.5,4.40311271]
["bitfinex-derivatives","ETHF0:USTF0",1744495181355,2.5575,1649.6,1649.5,4.40111271]
["bitfinex-derivatives","ETHF0:USTF0",1744495182081,2.5575,1649.6,1649.5,5.61381271]
["bitfinex-derivatives","ETHF0:USTF0",1744495182254,2.5575,1649.6,1649.5,1.22181271]
["bitfinex-derivatives","ETHF0:USTF0",1744495182458,2.5575,1649.6,1649.5,5.61381271]
["bitfinex-derivatives","ETHF0:USTF0",1744495182663,2.5575,1649.6,1649.5,1.22181271]
["bitfinex-derivatives","ETHF0:USTF0",1744495182864,2.5575,1649.6,1649.5,5.61381271]
["bitfinex-derivatives","ETHF0:USTF0",1744495183568,2.5575,1649.6,1649.5,1.22181271]
["bitfinex-derivatives","ETHF0:USTF0",1744495183758,2.5575,1649.6,1649.5,5.61381271]
["bitfinex-derivatives","ETHF0:USTF0",1744495184770,8.77013,1649.6,1649.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495184969,11.97793,1649.6,1649.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495186069,8.77013,1649.6,1649.5,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495188164,8.77013,1649.6,1649.2,8.81267]
["bitfinex-derivatives","ETHF0:USTF0",1744495188165,1.21285,1649.3,1649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495188364,1.21297,1649.2,1649.0,5.60506]
["bitfinex-derivatives","ETHF0:USTF0",1744495188560,3.6914,1649.1,1649.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1744495189172,3.6914,1649.1,1648.7,8.81305]
["bitfinex-derivatives","ETHF0:USTF0",1744495189173,1.21316,1648.9,1648.7,8.81305]
["bitfinex-derivatives","ETHF0:USTF0",1744495189371,3.2078,1649.1,1648.7,5.60529]
["bitfinex-derivatives","ETHF0:USTF0",1744495189672,3.2078,1649.1,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744495189673,2.48751271,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744495190168,2.48751271,1649.0,1648.8,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1744495190361,1.21324,1648.8,1648.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495190566,3.70629,1648.7,1648.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495194076,6.91409,1648.7,1648.6,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495194277,13.73404,1648.7,1648.1,4.42147]
["bitfinex-derivatives","ETHF0:USTF0",1744495194581,1.21363,1648.3,1648.1,8.81147]
["bitfinex-derivatives","ETHF0:USTF0",1744495194869,3.69396,1648.2,1648.1,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1744495195079,3.69396,1648.2,1648.1,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1744495195271,2.4803,1648.2,1647.8,93.6929]
["bitfinex-derivatives","ETHF0:USTF0",1744495195462,1.21383,1648.0,1647.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744495195668,2.4803,1647.9,1647.8,1.22301271]
["bitfinex-derivatives","ETHF0:USTF0",1744495197980,2.4803,1647.9,1647.8,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495200073,2.4803,1647.9,1647.8,1.22306271]
["bitfinex-derivatives","ETHF0:USTF0",1744495200284,0.00911271,1648.2,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744495200479,0.00911271,1648.2,1648.1,5.60473]
["bitfinex-derivatives","ETHF0:USTF0",1744495200671,7.8446,1648.7,1648.1,5.60473]
["bitfinex-derivatives","ETHF0:USTF0",1744495200672,3.2078,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744495200872,2.4644,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744495201070,11.49025245,1649.1,1648.8,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744495201269,7.96580245,1649.1,1648.8,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744495201474,7.96580245,1649.1,1648.8,6.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744495201776,0.00911271,1649.0,1648.8,8.71262]
["bitfinex-derivatives","ETHF0:USTF0",1744495202283,0.00911271,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744495202583,7.97491516,1649.0,1648.9,11.35084]
["bitfinex-derivatives","ETHF0:USTF0",1744495202784,7.97491516,1649.0,1648.9,16.35084]
["bitfinex-derivatives","ETHF0:USTF0",1744495204684,7.97491516,1649.0,1648.7,5.48201271]
["bitfinex-derivatives","ETHF0:USTF0",1744495204878,1.21322,1648.8,1648.7,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495205385,8.37832,1648.8,1648.7,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744495206176,1.21329,1648.7,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495206376,2.503,1648.7,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495206578,2.503,1648.7,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495206579,4.391,1648.6,1648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495206773,4.391,1648.6,1647.7,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1744495206774,3.2078,1648.4,1648.0,20.19731408]
["bitfinex-derivatives","ETHF0:USTF0",1744495207081,3.2078,1648.4,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495207378,3.2078,1648.2,1648.1,5.6047]
["bitfinex-derivatives","ETHF0:USTF0",1744495207583,3.2078,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744495207975,2.503,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744495209484,3.2078,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744495209886,2.6714,1648.9,1648.8,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744495210088,0.00911271,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744495210584,0.00911271,1649.0,1648.8,1.21318]
["bitfinex-derivatives","ETHF0:USTF0",1744495210885,0.00911271,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744495213186,0.00911271,1649.0,1648.9,6.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744495213389,0.00911271,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744495214682,0.00911271,1649.0,1648.9,1.66491598]
["bitfinex-derivatives","ETHF0:USTF0",1744495217179,0.00911271,1649.0,1648.9,1.66495864]
["bitfinex-derivatives","ETHF0:USTF0",1744495217677,3.2078,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744495217888,5.9491,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744495218483,3.2078,1649.6,1649.5,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1744495218781,5.4269,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744495218981,5.9491,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744495220292,5.9491,1650.1,1649.9,3.89157]
["bitfinex-derivatives","ETHF0:USTF0",1744495221293,2.7413,1650.1,1649.9,3.89157]
["bitfinex-derivatives","ETHF0:USTF0",1744495222892,2.7413,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744495224685,0.00911271,1650.2,1650.1,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744495224885,0.00911271,1650.2,1650.1,5.58726]
["bitfinex-derivatives","ETHF0:USTF0",1744495225389,0.00911271,1650.2,1650.1,10.58726]
["bitfinex-derivatives","ETHF0:USTF0",1744495225588,0.00911271,1650.2,1650.1,13.22126]
["bitfinex-derivatives","ETHF0:USTF0",1744495225785,0.00911271,1650.2,1650.1,8.22126]
["bitfinex-derivatives","ETHF0:USTF0",1744495228688,2.7668,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744495229000,3.2078,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744495229194,3.2078,1650.8,1650.2,6.23827]
["bitfinex-derivatives","ETHF0:USTF0",1744495229388,4.41971,1650.6,1650.3,5.58608]
["bitfinex-derivatives","ETHF0:USTF0",1744495229590,3.74368,1650.5,1650.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744495229789,8.38148,1650.5,1650.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744495232990,3.2078,1650.4,1650.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744495233193,5.8669,1650.4,1650.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744495233484,7.07894,1650.4,1650.3,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1744495237504,7.07894,1650.4,1650.3,5.58611]
["bitfinex-derivatives","ETHF0:USTF0",1744495238102,5.8669,1650.4,1650.3,5.58611]
["bitfinex-derivatives","ETHF0:USTF0",1744495238490,2.6591,1650.4,1650.3,5.58611]
["bitfinex-derivatives","ETHF0:USTF0",1744495239003,2.6591,1650.4,1650.3,8.27781]
["bitfinex-derivatives","ETHF0:USTF0",1744495239401,2.6591,1650.4,1650.3,8.7291415]
["bitfinex-derivatives","ETHF0:USTF0",1744495239702,3.21381019,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744495240005,5.74171019,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744495240404,0.00601019,1650.6,1650.5,1.66368856]
["bitfinex-derivatives","ETHF0:USTF0",1744495240699,0.00601019,1650.6,1650.5,8.85208856]
["bitfinex-derivatives","ETHF0:USTF0",1744495241005,0.00601019,1650.6,1650.5,12.05988856]
["bitfinex-derivatives","ETHF0:USTF0",1744495241298,0.00601019,1650.6,1650.5,14.75158856]
["bitfinex-derivatives","ETHF0:USTF0",1744495242901,2.5392,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744495243106,7.6328,1651.3,1651.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744495243399,1.21153,1651.1,1651.0,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744495243607,1.21167,1651.0,1650.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1744495243897,1.21167,1651.0,1650.5,8.0879]
["bitfinex-derivatives","ETHF0:USTF0",1744495243898,1.21189,1650.6,1650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495244297,1.21198,1650.5,1650.4,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495244500,11.57668,1650.5,1650.4,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495244705,8.36888,1650.5,1650.4,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495247103,1.21229,1650.1,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495247406,1.21241,1649.9,1649.8,0.45237103]
["bitfinex-derivatives","ETHF0:USTF0",1744495247596,4.42021,1649.9,1649.8,0.45237103]
["bitfinex-derivatives","ETHF0:USTF0",1744495247797,1.21256,1649.7,1649.3,5.58481]
["bitfinex-derivatives","ETHF0:USTF0",1744495248005,3.2078,1649.5,1649.4,0.4532003]
["bitfinex-derivatives","ETHF0:USTF0",1744495248208,3.2078,1649.5,1649.4,1.66632666]
["bitfinex-derivatives","ETHF0:USTF0",1744495248502,2.55469314,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744495248704,2.55469314,1649.6,1649.5,1.66587469]
["bitfinex-derivatives","ETHF0:USTF0",1744495249101,0.00899314,1649.6,1649.5,1.66587469]
["bitfinex-derivatives","ETHF0:USTF0",1744495249311,0.00899314,1649.6,1649.5,4.28417469]
["bitfinex-derivatives","ETHF0:USTF0",1744495251795,0.00899314,1649.6,1649.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1744495252001,0.00899314,1649.6,1649.5,4.28374253]
["bitfinex-derivatives","ETHF0:USTF0",1744495253507,0.00899314,1649.6,1649.5,9.28374253]
["bitfinex-derivatives","ETHF0:USTF0",1744495253712,0.00899314,1649.6,1649.5,4.2836087]
["bitfinex-derivatives","ETHF0:USTF0",1744495254212,0.00899314,1649.6,1649.5,9.2836087]
["bitfinex-derivatives","ETHF0:USTF0",1744495255798,2.5694,1649.9,1649.8,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744495256003,3.2078,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744495257708,2.7676,1650.2,1650.1,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744495258011,2.7676,1650.2,1650.1,8.67723554]
["bitfinex-derivatives","ETHF0:USTF0",1744495258811,2.7676,1650.2,1650.1,6.02353554]
["bitfinex-derivatives","ETHF0:USTF0",1744495259004,2.7676,1650.2,1650.1,4.81127554]
["bitfinex-derivatives","ETHF0:USTF0",1744495259204,2.7676,1650.2,1650.1,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1744495259405,5.1008,1650.2,1650.1,5.57126]
["bitfinex-derivatives","ETHF0:USTF0",1744495260012,10.1008,1650.2,1649.8,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1744495260203,6.31302,1650.2,1649.9,1.6649172]
["bitfinex-derivatives","ETHF0:USTF0",1744495260403,8.54842,1650.2,1649.9,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1744495261708,8.54842,1650.2,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744495262110,13.54842,1650.2,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744495262711,8.54842,1650.2,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744495264813,7.3362,1650.2,1650.1,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744495264999,7.3362,1650.2,1649.8,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1744495265000,1.21228,1650.1,1649.9,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1744495265205,7.3362,1650.2,1649.8,5.57146]
["bitfinex-derivatives","ETHF0:USTF0",1744495265206,7.12678,1650.0,1649.8,5.57146]
["bitfinex-derivatives","ETHF0:USTF0",1744495265414,7.12678,1650.0,1649.8,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1744495267420,1.21241,1649.9,1649.8,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1744495267616,3.89591,1649.9,1649.8,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1744495267814,2.6835,1649.9,1649.8,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1744495268113,2.6835,1649.9,1649.3,8.03630711]
["bitfinex-derivatives","ETHF0:USTF0",1744495268114,7.6835,1649.9,1649.3,8.03630711]
["bitfinex-derivatives","ETHF0:USTF0",1744495268418,1.21278,1649.4,1649.3,8.03630711]
["bitfinex-derivatives","ETHF0:USTF0",1744495268919,6.15218,1649.4,1649.3,8.03630711]
["bitfinex-derivatives","ETHF0:USTF0",1744495269121,6.15218,1649.4,1649.3,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495269313,6.15218,1649.4,1649.2,19.95353588]
["bitfinex-derivatives","ETHF0:USTF0",1744495269314,1.21285,1649.3,1649.2,19.95353588]
["bitfinex-derivatives","ETHF0:USTF0",1744495269516,1.21292,1649.2,1649.1,20.06805495]
["bitfinex-derivatives","ETHF0:USTF0",1744495269712,10.57192,1649.2,1649.1,12.25087285]
["bitfinex-derivatives","ETHF0:USTF0",1744495269927,10.57192,1649.2,1649.1,4.44737285]
["bitfinex-derivatives","ETHF0:USTF0",1744495270120,10.68342588,1649.2,1649.1,3.04761285]
["bitfinex-derivatives","ETHF0:USTF0",1744495270625,10.68343434,1649.2,1649.1,3.04761285]
["bitfinex-derivatives","ETHF0:USTF0",1744495271620,10.68343428,1649.2,1649.1,3.04761285]
["bitfinex-derivatives","ETHF0:USTF0",1744495273119,13.89123428,1649.2,1649.1,3.04761285]
["bitfinex-derivatives","ETHF0:USTF0",1744495274219,13.89123428,1649.2,1649.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495274220,1.213,1649.1,1649.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495274417,6.32451428,1649.1,1649.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495274611,1.21322,1648.8,1648.7,23.94424306]
["bitfinex-derivatives","ETHF0:USTF0",1744495274817,8.8935535,1648.8,1648.7,21.27245306]
["bitfinex-derivatives","ETHF0:USTF0",1744495275127,9.53255454,1648.8,1648.7,19.94215306]
["bitfinex-derivatives","ETHF0:USTF0",1744495275324,8.78202,1648.8,1648.7,19.94215306]
["bitfinex-derivatives","ETHF0:USTF0",1744495275627,7.5688,1648.8,1648.7,19.94215306]
["bitfinex-derivatives","ETHF0:USTF0",1744495275821,3.2078,1648.8,1648.7,23.83274306]
["bitfinex-derivatives","ETHF0:USTF0",1744495276027,21.66976377,1649.2,1649.0,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1744495276329,20.45679377,1649.2,1649.0,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1744495276626,21.66972377,1649.2,1649.1,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744495278332,4.42073,1649.2,1649.1,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1744495292653,3.2078,1649.2,1649.1,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1744495292851,0.00908513,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744495293041,3.2078,1649.4,1649.2,5.1033]
["bitfinex-derivatives","ETHF0:USTF0",1744495293248,1.21285,1649.3,1649.2,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1744495299055,1.21303,1649.1,1648.9,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1744495299250,1.21303,1649.1,1649.0,0.45479041]
["bitfinex-derivatives","ETHF0:USTF0",1744495299450,3.2078,1649.1,1649.0,1.66786041]
["bitfinex-derivatives","ETHF0:USTF0",1744495300953,7.53588513,1649.4,1649.3,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1744495301160,3.21688513,1649.4,1649.3,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1744495301555,3.21688513,1649.4,1649.3,1.66770728]
["bitfinex-derivatives","ETHF0:USTF0",1744495301858,3.21688513,1649.4,1649.3,6.66770728]
["bitfinex-derivatives","ETHF0:USTF0",1744495302156,0.00908513,1649.4,1649.3,6.66770728]
["bitfinex-derivatives","ETHF0:USTF0",1744495302747,0.00908513,1649.4,1649.3,8.90354116]
["bitfinex-derivatives","ETHF0:USTF0",1744495303357,1.21265,1649.6,1649.4,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1744495303553,9.21180503,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744495303859,7.21645503,1649.9,1649.7,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1744495304154,6.00400503,1649.9,1649.8,4.47939607]
["bitfinex-derivatives","ETHF0:USTF0",1744495304353,6.00400503,1649.9,1649.8,12.68719607]
["bitfinex-derivatives","ETHF0:USTF0",1744495304354,2.29520503,1649.9,1649.8,12.68719607]
["bitfinex-derivatives","ETHF0:USTF0",1744495304551,7.99165553,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744495304754,7.99165553,1650.0,1649.9,1.66702607]
["bitfinex-derivatives","ETHF0:USTF0",1744495304956,7.99165553,1650.0,1649.9,10.98602607]
["bitfinex-derivatives","ETHF0:USTF0",1744495306656,10.03797863,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744495306853,10.03797863,1650.1,1650.0,4.87474607]
["bitfinex-derivatives","ETHF0:USTF0",1744495307054,10.03797863,1650.1,1650.0,9.87474607]
["bitfinex-derivatives","ETHF0:USTF0",1744495307858,1.21202,1650.5,1650.2,1.21216]
["bitfinex-derivatives","ETHF0:USTF0",1744495308061,1.21202,1650.5,1650.3,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1744495308360,4.41973,1650.6,1650.3,3.83359]
["bitfinex-derivatives","ETHF0:USTF0",1744495308552,4.41973,1650.6,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744495308752,1.21193,1650.6,1650.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1744495309252,3.96477,1650.7,1650.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1744495310054,2.4005,1650.8,1650.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1744495310254,1.21185,1650.7,1650.5,3.83194]
["bitfinex-derivatives","ETHF0:USTF0",1744495310455,1.21185,1650.7,1650.5,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1744495310654,1.21185,1650.7,1650.5,3.83194]
["bitfinex-derivatives","ETHF0:USTF0",1744495311357,3.2078,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744495311559,3.2078,1651.1,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495311858,1.21161,1651.0,1650.8,3.82843]
["bitfinex-derivatives","ETHF0:USTF0",1744495312060,3.2078,1651.1,1650.9,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744495312454,4.41937,1651.1,1650.9,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744495313061,3.2078,1651.1,1650.9,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744495313455,4.41937,1651.1,1650.9,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1744495315064,3.2078,1651.1,1650.9,3.82837]
["bitfinex-derivatives","ETHF0:USTF0",1744495315863,4.41923,1651.3,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744495316063,4.41923,1651.3,1651.1,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744495316565,4.41923,1651.3,1651.1,3.80722]
["bitfinex-derivatives","ETHF0:USTF0",1744495316766,4.41921,1651.3,1651.1,3.80722]
["bitfinex-derivatives","ETHF0:USTF0",1744495317066,4.41921,1651.3,1651.2,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744495318563,3.2078,1651.3,1651.2,3.80715]
["bitfinex-derivatives","ETHF0:USTF0",1744495318959,1.21118,1651.6,1651.3,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1744495319164,1.21123,1651.5,1651.4,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1744495322971,5.9619,1651.7,1651.4,3.98341]
["bitfinex-derivatives","ETHF0:USTF0",1744495323166,1.21123,1651.5,1651.4,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1744495326666,1.21121,1651.6,1651.4,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1744495326970,1.21123,1651.5,1651.4,3.98338]
["bitfinex-derivatives","ETHF0:USTF0",1744495327475,1.21123,1651.5,1651.4,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1744495328559,1.21131,1651.4,1651.3,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495328769,3.87571,1651.4,1651.3,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495329370,6.23731,1651.4,1651.3,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495333570,3.87571,1651.4,1651.3,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495333771,3.87571,1651.4,1651.3,2.82648513]
["bitfinex-derivatives","ETHF0:USTF0",1744495336774,3.87571,1651.4,1651.3,4.03786513]
["bitfinex-derivatives","ETHF0:USTF0",1744495337473,1.21131,1651.4,1651.3,4.03786513]
["bitfinex-derivatives","ETHF0:USTF0",1744495338377,1.21131,1651.4,1651.3,2.82648513]
["bitfinex-derivatives","ETHF0:USTF0",1744495338578,1.21131,1651.4,1651.3,4.03786513]
["bitfinex-derivatives","ETHF0:USTF0",1744495339377,3.2078,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744495339578,3.2078,1651.5,1651.4,4.30938954]
["bitfinex-derivatives","ETHF0:USTF0",1744495340072,3.2078,1651.5,1651.4,6.54948954]
["bitfinex-derivatives","ETHF0:USTF0",1744495340279,1.21107,1651.8,1651.6,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1744495340475,1.21107,1651.8,1651.7,2.6452]
["bitfinex-derivatives","ETHF0:USTF0",1744495341275,1.21107,1651.8,1651.7,3.0984023]
["bitfinex-derivatives","ETHF0:USTF0",1744495342278,1.21107,1651.8,1651.7,3.09836746]
["bitfinex-derivatives","ETHF0:USTF0",1744495342476,1.21107,1651.8,1651.7,3.09841824]
["bitfinex-derivatives","ETHF0:USTF0",1744495343079,9.20154165,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744495343383,5.99374165,1651.9,1651.8,8.3205228]
["bitfinex-derivatives","ETHF0:USTF0",1744495343577,5.99374165,1651.9,1651.8,13.84359666]
["bitfinex-derivatives","ETHF0:USTF0",1744495343781,4.41069718,1651.9,1651.8,13.32039782]
["bitfinex-derivatives","ETHF0:USTF0",1744495344080,4.41069718,1651.9,1651.8,13.32038721]
["bitfinex-derivatives","ETHF0:USTF0",1744495344282,4.41069718,1651.9,1651.8,13.32037489]
["bitfinex-derivatives","ETHF0:USTF0",1744495344475,4.41069718,1651.9,1651.8,13.32046089]
["bitfinex-derivatives","ETHF0:USTF0",1744495344675,4.41069718,1651.9,1651.8,13.32012782]
["bitfinex-derivatives","ETHF0:USTF0",1744495344878,4.41069718,1651.9,1651.8,13.32013666]
["bitfinex-derivatives","ETHF0:USTF0",1744495345177,4.41069718,1651.9,1651.8,12.86751]
["bitfinex-derivatives","ETHF0:USTF0",1744495345375,4.41069718,1651.9,1651.8,13.32021724]
["bitfinex-derivatives","ETHF0:USTF0",1744495345579,4.41069718,1651.9,1651.8,13.32021727]
["bitfinex-derivatives","ETHF0:USTF0",1744495345769,4.41069718,1651.9,1651.8,12.86751]
["bitfinex-derivatives","ETHF0:USTF0",1744495346082,4.41069718,1651.9,1651.8,13.32021829]
["bitfinex-derivatives","ETHF0:USTF0",1744495346279,4.41069718,1651.9,1651.8,13.32022005]
["bitfinex-derivatives","ETHF0:USTF0",1744495346472,4.41069718,1651.9,1651.8,13.32025245]
["bitfinex-derivatives","ETHF0:USTF0",1744495346673,4.41069718,1651.9,1651.8,12.86751]
["bitfinex-derivatives","ETHF0:USTF0",1744495346876,4.41069718,1651.9,1651.8,13.32025247]
["bitfinex-derivatives","ETHF0:USTF0",1744495347077,4.41069718,1651.9,1651.8,13.32024806]
["bitfinex-derivatives","ETHF0:USTF0",1744495347278,4.41069718,1651.9,1651.8,12.86751]
["bitfinex-derivatives","ETHF0:USTF0",1744495347577,4.41069718,1651.9,1651.8,13.3200228]
["bitfinex-derivatives","ETHF0:USTF0",1744495347882,4.41069718,1651.9,1651.8,13.32004655]
["bitfinex-derivatives","ETHF0:USTF0",1744495348084,4.41069718,1651.9,1651.8,13.32004418]
["bitfinex-derivatives","ETHF0:USTF0",1744495350185,4.41069718,1651.9,1651.8,8.32004418]
["bitfinex-derivatives","ETHF0:USTF0",1744495352478,9.98956942,1652.1,1651.8,13.32004418]
["bitfinex-derivatives","ETHF0:USTF0",1744495352684,6.84502942,1652.1,1652.0,4.41867]
["bitfinex-derivatives","ETHF0:USTF0",1744495352887,3.98330929,1652.6,1652.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744495353180,3.98330929,1652.6,1652.5,8.6423]
["bitfinex-derivatives","ETHF0:USTF0",1744495353376,3.98330929,1652.6,1652.5,9.09307715]
["bitfinex-derivatives","ETHF0:USTF0",1744495353573,2.42011929,1652.6,1652.5,14.09307715]
["bitfinex-derivatives","ETHF0:USTF0",1744495353881,10.04371095,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744495354087,10.04371095,1652.8,1652.7,4.86892715]
["bitfinex-derivatives","ETHF0:USTF0",1744495354286,10.04371095,1652.8,1652.7,9.09292715]
["bitfinex-derivatives","ETHF0:USTF0",1744495354587,10.04371095,1652.8,1652.7,5.88397607]
["bitfinex-derivatives","ETHF0:USTF0",1744495354883,10.04371095,1652.8,1652.5,5.8975]
["bitfinex-derivatives","ETHF0:USTF0",1744495354884,10.04371095,1652.8,1652.5,7.10795]
["bitfinex-derivatives","ETHF0:USTF0",1744495355083,3.2078,1652.7,1652.4,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495355290,14.14511095,1652.8,1652.5,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1744495355587,10.04371095,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744495355779,10.04371095,1652.8,1652.7,5.43335]
["bitfinex-derivatives","ETHF0:USTF0",1744495355978,10.04371095,1652.8,1652.7,13.00192447]
["bitfinex-derivatives","ETHF0:USTF0",1744495356181,10.04371095,1652.8,1652.4,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495356182,1.2105,1652.5,1652.4,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495356684,3.2078,1652.6,1652.4,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495356884,10.04371095,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744495357189,10.04371095,1652.8,1652.7,5.43335]
["bitfinex-derivatives","ETHF0:USTF0",1744495357377,18.25151095,1652.8,1652.4,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495357573,4.4183,1652.5,1652.4,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495357980,3.02647,1652.4,1651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495358181,3.02647,1652.4,1651.2,3.1339827]
["bitfinex-derivatives","ETHF0:USTF0",1744495358182,3.2078,1652.2,1651.8,11.93155088]
["bitfinex-derivatives","ETHF0:USTF0",1744495358393,7.4721,1652.1,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744495358584,1.21094,1651.9,1651.8,11.93155088]
["bitfinex-derivatives","ETHF0:USTF0",1744495358778,4.41874,1651.9,1651.8,11.93155088]
["bitfinex-derivatives","ETHF0:USTF0",1744495359081,9.41874,1651.9,1651.8,11.93155088]
["bitfinex-derivatives","ETHF0:USTF0",1744495359587,12.20564,1651.9,1651.8,11.93155088]
["bitfinex-derivatives","ETHF0:USTF0",1744495359781,10.6572,1652.1,1651.8,11.93155088]
["bitfinex-derivatives","ETHF0:USTF0",1744495359782,11.86804,1652.1,1651.8,13.14256088]
["bitfinex-derivatives","ETHF0:USTF0",1744495359980,1.21087,1652.0,1651.8,14.68255088]
["bitfinex-derivatives","ETHF0:USTF0",1744495360182,4.41874,1651.9,1651.8,11.93155088]
["bitfinex-derivatives","ETHF0:USTF0",1744495360580,3.2078,1651.9,1651.8,11.93155088]
["bitfinex-derivatives","ETHF0:USTF0",1744495360783,2.7869,1652.0,1651.8,14.62375088]
["bitfinex-derivatives","ETHF0:USTF0",1744495360987,3.2078,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744495361584,1.21094,1651.9,1651.8,11.93155088]
["bitfinex-derivatives","ETHF0:USTF0",1744495361786,1.21101,1651.8,1651.7,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495362086,8.1177,1651.8,1651.7,1.22017513]
["bitfinex-derivatives","ETHF0:USTF0",1744495362285,2.7579,1652.1,1651.9,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744495362286,5.9657,1652.1,1651.9,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744495362492,2.7579,1652.1,1651.8,2.6922]
["bitfinex-derivatives","ETHF0:USTF0",1744495362680,3.2078,1652.0,1651.7,3.21688513]
["bitfinex-derivatives","ETHF0:USTF0",1744495362880,1.21101,1651.8,1651.7,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495363384,1.21121,1651.6,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744495363590,1.2111,1651.7,1651.5,1.21121]
["bitfinex-derivatives","ETHF0:USTF0",1744495363784,6.0132,1651.8,1651.5,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1744495363985,2.2433,1651.9,1651.7,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1744495364190,5.0487,1651.9,1651.7,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1744495364390,5.0487,1651.9,1651.8,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744495364999,6.25964,1651.9,1651.8,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1744495365194,1.21109,1651.7,1651.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495365395,3.2078,1651.8,1651.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495365688,2.8054,1651.8,1651.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495365995,5.69148513,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744495365996,2.48368513,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744495366201,1.21109,1651.7,1651.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495366795,6.39968,1651.9,1651.6,1.22021513]
["bitfinex-derivatives","ETHF0:USTF0",1744495367094,5.1887,1651.9,1651.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495367288,5.1887,1651.9,1651.6,2.71098513]
["bitfinex-derivatives","ETHF0:USTF0",1744495367889,6.39968,1651.9,1651.6,3.92213513]
["bitfinex-derivatives","ETHF0:USTF0",1744495369094,1.21101,1651.8,1651.6,3.92213513]
["bitfinex-derivatives","ETHF0:USTF0",1744495369285,1.21101,1651.8,1651.7,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744495369690,3.91791,1651.8,1651.7,2.7019]
["bitfinex-derivatives","ETHF0:USTF0",1744495369990,1.21109,1651.7,1651.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495370192,1.2116,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495370388,4.41932,1651.2,1650.7,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1744495370586,3.2078,1651.4,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495370785,1.21149,1651.2,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495370993,2.7069,1651.1,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495371195,1.21167,1650.9,1650.6,3.86266]
["bitfinex-derivatives","ETHF0:USTF0",1744495371392,2.7069,1650.8,1650.7,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1744495372495,2.7069,1650.8,1650.6,1.22094513]
["bitfinex-derivatives","ETHF0:USTF0",1744495372496,2.7069,1650.8,1650.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495372703,3.2078,1650.9,1650.7,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1744495372895,2.8884,1650.9,1650.6,4.45808513]
["bitfinex-derivatives","ETHF0:USTF0",1744495373099,1.21182,1650.7,1650.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495373288,5.6904,1650.8,1650.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495373289,6.90216,1650.8,1650.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495373497,4.10022,1650.7,1650.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495376902,6.90218,1650.8,1650.6,1.22097513]
["bitfinex-derivatives","ETHF0:USTF0",1744495377101,6.90218,1650.8,1650.7,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744495377102,9.67448,1650.8,1650.7,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744495378706,5.6904,1650.8,1650.7,2.7079]
["bitfinex-derivatives","ETHF0:USTF0",1744495378901,4.02218,1650.9,1650.7,3.91967]
["bitfinex-derivatives","ETHF0:USTF0",1744495379201,1.21182,1650.7,1650.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495380103,3.2078,1650.7,1650.6,1.22097513]
["bitfinex-derivatives","ETHF0:USTF0",1744495380410,4.41962,1650.7,1650.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495380912,9.41962,1650.7,1650.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495381106,1.21238,1650.0,1649.8,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1744495381306,1.21238,1650.0,1649.9,2.7572]
["bitfinex-derivatives","ETHF0:USTF0",1744495381607,1.21241,1649.9,1649.7,5.66351]
["bitfinex-derivatives","ETHF0:USTF0",1744495381806,4.03561,1649.9,1649.8,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1744495382307,1.21248,1649.8,1649.7,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495382499,4.03568,1649.8,1649.7,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495383600,0.00908513,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744495383807,0.00908513,1650.0,1649.9,13.87121]
["bitfinex-derivatives","ETHF0:USTF0",1744495384009,3.2078,1650.5,1650.3,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1744495384307,4.03514,1650.6,1650.4,4.07844]
["bitfinex-derivatives","ETHF0:USTF0",1744495384609,5.5848,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744495384809,1.21197,1650.5,1650.4,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1744495385513,3.98417,1650.5,1650.4,2.8664]
["bitfinex-derivatives","ETHF0:USTF0",1744495386013,1.21211,1650.3,1650.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744495386605,1.2121,1650.4,1650.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744495386808,3.21688513,1650.6,1650.2,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1744495387001,4.42878513,1650.6,1650.4,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1744495387201,4.42878513,1650.6,1650.3,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1744495387402,4.42878513,1650.6,1650.3,4.03696]
["bitfinex-derivatives","ETHF0:USTF0",1744495387603,1.21204,1650.4,1650.3,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1744495387911,1.21235,1650.0,1649.8,4.42021]
["bitfinex-derivatives","ETHF0:USTF0",1744495388110,1.21235,1650.0,1649.9,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744495388413,3.2078,1650.2,1649.9,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744495388606,3.2078,1650.2,1650.0,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1744495388806,3.2078,1650.2,1650.1,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744495388807,4.42004,1650.2,1650.1,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744495389010,7.04614,1650.2,1650.1,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744495389309,10.8339,1650.2,1649.7,2.36388513]
["bitfinex-derivatives","ETHF0:USTF0",1744495389513,8.2078,1650.2,1649.7,6.24822513]
["bitfinex-derivatives","ETHF0:USTF0",1744495389710,8.2078,1650.2,1649.8,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1744495389911,5.0,1650.2,1650.1,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744495390599,6.21219,1650.2,1650.1,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1744495390801,5.0,1650.2,1650.1,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1744495391007,5.0,1650.2,1650.1,9.03196]
["bitfinex-derivatives","ETHF0:USTF0",1744495392404,5.0,1650.2,1650.1,4.03196]
["bitfinex-derivatives","ETHF0:USTF0",1744495393307,5.0,1650.2,1650.1,9.03196]
["bitfinex-derivatives","ETHF0:USTF0",1744495393606,4.78195688,1650.2,1650.1,12.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744495393806,4.34587064,1650.2,1650.1,12.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744495394009,3.93703979,1650.2,1650.1,12.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744495394211,3.52820894,1650.2,1650.1,12.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744495394405,3.22839965,1650.2,1650.1,12.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744495394610,2.8195688,1650.2,1650.1,12.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744495394813,2.41073795,1650.2,1650.1,12.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744495395009,2.0019071,1650.2,1650.1,12.23976]
["bitfinex-derivatives","ETHF0:USTF0",1744495395311,7.74e-06,1650.2,1650.1,18.11776]
["bitfinex-derivatives","ETHF0:USTF0",1744495395514,7.08742,1651.0,1650.3,3.03028]
["bitfinex-derivatives","ETHF0:USTF0",1744495395818,7.08742,1651.0,1650.7,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1744495396012,7.08742,1651.0,1650.8,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744495396214,1.21167,1650.9,1650.8,2.8604]
["bitfinex-derivatives","ETHF0:USTF0",1744495396517,1.21186,1650.7,1650.5,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1744495396712,1.21186,1650.7,1650.5,4.07236]
["bitfinex-derivatives","ETHF0:USTF0",1744495397618,3.2078,1650.7,1650.4,4.66808513]
["bitfinex-derivatives","ETHF0:USTF0",1744495397915,3.2078,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744495398710,2.67708513,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744495398711,0.00908513,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744495398910,1.22071513,1651.0,1650.8,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744495399117,4.10591513,1651.0,1650.8,3.95263]
["bitfinex-derivatives","ETHF0:USTF0",1744495399820,4.10591513,1651.0,1650.8,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744495400008,1.21167,1650.9,1650.8,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744495400212,4.05457,1650.9,1650.8,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1744495402722,2.8429,1650.9,1650.8,3.95265]
["bitfinex-derivatives","ETHF0:USTF0",1744495402919,0.00908513,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744495403817,0.00908513,1651.0,1650.9,3.83197]
["bitfinex-derivatives","ETHF0:USTF0",1744495404014,0.00908513,1651.0,1650.9,5.19791026]
["bitfinex-derivatives","ETHF0:USTF0",1744495405229,0.00908513,1651.0,1650.9,3.83197]
["bitfinex-derivatives","ETHF0:USTF0",1744495406028,0.00908513,1651.0,1650.9,5.19791026]
["bitfinex-derivatives","ETHF0:USTF0",1744495415529,2.7342,1651.1,1650.9,5.19791026]
["bitfinex-derivatives","ETHF0:USTF0",1744495415530,4.6774,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744495415725,9.24097993,1651.8,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495415932,3.2078,1651.6,1651.3,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744495416134,8.76148,1651.5,1651.3,3.97297]
["bitfinex-derivatives","ETHF0:USTF0",1744495417236,7.5502,1651.5,1651.3,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744495417429,0.00908513,1651.6,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744495418232,0.00908513,1651.6,1651.5,2.57716513]
["bitfinex-derivatives","ETHF0:USTF0",1744495420135,6.22029513,1651.6,1651.4,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744495420440,1.22029513,1651.6,1651.4,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1744495420829,3.87229513,1651.6,1651.4,3.97289]
["bitfinex-derivatives","ETHF0:USTF0",1744495425445,1.21123,1651.5,1651.4,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744495425635,1.21123,1651.5,1651.4,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1744495425949,3.87230513,1651.6,1651.4,3.97291]
["bitfinex-derivatives","ETHF0:USTF0",1744495429345,1.21123,1651.5,1651.4,2.7616]
["bitfinex-derivatives","ETHF0:USTF0",1744495429544,1.21123,1651.5,1651.3,5.86832]
["bitfinex-derivatives","ETHF0:USTF0",1744495429545,1.21138,1651.3,1651.2,3.21688513]
["bitfinex-derivatives","ETHF0:USTF0",1744495429745,6.02064,1651.4,1651.2,4.42827513]
["bitfinex-derivatives","ETHF0:USTF0",1744495429943,3.98138,1651.3,1651.2,3.21688513]
["bitfinex-derivatives","ETHF0:USTF0",1744495430145,3.98138,1651.3,1651.2,2.72818513]
["bitfinex-derivatives","ETHF0:USTF0",1744495430547,2.77,1651.3,1651.2,3.93963513]
["bitfinex-derivatives","ETHF0:USTF0",1744495431650,3.98138,1651.3,1651.2,3.93963513]
["bitfinex-derivatives","ETHF0:USTF0",1744495432255,2.77,1651.3,1651.2,3.93963513]
["bitfinex-derivatives","ETHF0:USTF0",1744495432550,0.00908513,1651.6,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744495433143,0.00908513,1651.6,1651.5,13.97003]
["bitfinex-derivatives","ETHF0:USTF0",1744495433350,0.00908513,1651.6,1651.5,11.85816513]
["bitfinex-derivatives","ETHF0:USTF0",1744495433953,1.21123,1651.5,1651.4,2.9335]
["bitfinex-derivatives","ETHF0:USTF0",1744495434253,1.21123,1651.5,1651.2,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495434254,1.21134,1651.4,1651.2,1.22053513]
["bitfinex-derivatives","ETHF0:USTF0",1744495434555,1.21134,1651.4,1651.2,5.33757026]
["bitfinex-derivatives","ETHF0:USTF0",1744495435953,1.21138,1651.3,1651.2,4.12612026]
["bitfinex-derivatives","ETHF0:USTF0",1744495436557,4.16798,1651.3,1651.2,4.12612026]
["bitfinex-derivatives","ETHF0:USTF0",1744495437755,2.4454,1651.4,1651.2,4.12612026]
["bitfinex-derivatives","ETHF0:USTF0",1744495438061,2.4454,1651.4,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744495439752,4.16789,1651.5,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744495439753,1.21129,1651.5,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744495439950,3.92659,1651.5,1651.4,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1744495441051,2.7153,1651.5,1651.2,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495441253,4.41918,1651.3,1651.2,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495441949,1.21138,1651.3,1651.2,2.99298513]
["bitfinex-derivatives","ETHF0:USTF0",1744495444959,4.00164,1651.4,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744495445158,4.00163,1651.4,1651.2,4.20437513]
["bitfinex-derivatives","ETHF0:USTF0",1744495445663,4.00163,1651.4,1651.3,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1744495449172,6.03317993,1651.5,1651.3,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1744495449374,7.24444993,1651.5,1651.3,4.11334]
["bitfinex-derivatives","ETHF0:USTF0",1744495449578,1.21131,1651.4,1651.3,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1744495449870,4.10441,1651.4,1651.3,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1744495450279,6.03317993,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744495450471,7.24444993,1651.5,1651.3,2.902]
["bitfinex-derivatives","ETHF0:USTF0",1744495450673,7.24444993,1651.5,1651.4,4.14681]
["bitfinex-derivatives","ETHF0:USTF0",1744495450877,1.21127,1651.5,1651.4,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744495452079,1.21127,1651.5,1651.4,4.14681]
["bitfinex-derivatives","ETHF0:USTF0",1744495452378,4.41907,1651.5,1651.4,4.14681]
["bitfinex-derivatives","ETHF0:USTF0",1744495452567,3.2078,1651.5,1651.4,4.14681]
["bitfinex-derivatives","ETHF0:USTF0",1744495452771,6.04226506,1651.6,1651.4,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1744495453075,1.21123,1651.5,1651.3,3.78683]
["bitfinex-derivatives","ETHF0:USTF0",1744495453277,1.21123,1651.5,1651.3,5.15276513]
["bitfinex-derivatives","ETHF0:USTF0",1744495455576,1.21131,1651.4,1651.3,1.36593513]
["bitfinex-derivatives","ETHF0:USTF0",1744495455874,1.21138,1651.3,1651.2,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495456085,4.41918,1651.3,1651.2,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495458282,9.41918,1651.3,1651.2,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495458484,1.2116,1651.0,1650.9,7.9865119]
["bitfinex-derivatives","ETHF0:USTF0",1744495458779,1.21178,1650.8,1650.6,16.1079519]
["bitfinex-derivatives","ETHF0:USTF0",1744495458976,1.21182,1650.7,1650.6,13.80944703]
["bitfinex-derivatives","ETHF0:USTF0",1744495459171,1.21182,1650.7,1650.6,7.9865119]
["bitfinex-derivatives","ETHF0:USTF0",1744495459375,6.21182,1650.7,1650.6,7.9865119]
["bitfinex-derivatives","ETHF0:USTF0",1744495459886,8.98972,1650.7,1650.6,7.9865119]
["bitfinex-derivatives","ETHF0:USTF0",1744495460180,1.21189,1650.6,1650.5,10.38520601]
["bitfinex-derivatives","ETHF0:USTF0",1744495460383,7.19759,1650.6,1650.5,10.38520601]
["bitfinex-derivatives","ETHF0:USTF0",1744495460584,12.19759,1650.6,1650.5,7.72233601]
["bitfinex-derivatives","ETHF0:USTF0",1744495460785,18.16959,1650.6,1650.5,0.72123601]
["bitfinex-derivatives","ETHF0:USTF0",1744495460984,18.16959,1650.6,1650.5,6.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744495461292,1.21197,1650.5,1650.4,14.29082842]
["bitfinex-derivatives","ETHF0:USTF0",1744495461480,8.48467,1650.5,1650.4,6.42504842]
["bitfinex-derivatives","ETHF0:USTF0",1744495461784,13.48467,1650.5,1650.4,6.42504842]
["bitfinex-derivatives","ETHF0:USTF0",1744495461978,13.48467,1650.5,1650.4,4.85231842]
["bitfinex-derivatives","ETHF0:USTF0",1744495462184,13.48467,1650.5,1650.4,3.33276842]
["bitfinex-derivatives","ETHF0:USTF0",1744495462484,13.48467,1650.5,1650.4,0.49772842]
["bitfinex-derivatives","ETHF0:USTF0",1744495462685,8.48467,1650.5,1650.4,0.49772842]
["bitfinex-derivatives","ETHF0:USTF0",1744495462887,1.21204,1650.4,1650.3,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495463087,7.23454,1650.4,1650.3,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495465694,1.21202,1650.5,1650.3,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495466188,1.21204,1650.4,1650.3,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495466691,1.21204,1650.4,1650.3,1.37502026]
["bitfinex-derivatives","ETHF0:USTF0",1744495467487,3.2078,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744495467682,1.21199,1650.5,1650.3,2.58711026]
["bitfinex-derivatives","ETHF0:USTF0",1744495467986,1.21199,1650.5,1650.3,1.37502026]
["bitfinex-derivatives","ETHF0:USTF0",1744495468186,1.21199,1650.5,1650.3,2.58710026]
["bitfinex-derivatives","ETHF0:USTF0",1744495468791,1.21204,1650.4,1650.3,1.37502026]
["bitfinex-derivatives","ETHF0:USTF0",1744495468993,4.41984,1650.4,1650.3,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495469586,1.21201,1650.5,1650.3,1.22119513]
["bitfinex-derivatives","ETHF0:USTF0",1744495469782,1.21201,1650.5,1650.4,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1744495470282,1.21201,1650.5,1650.4,4.27143513]
["bitfinex-derivatives","ETHF0:USTF0",1744495470889,1.21204,1650.4,1650.3,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495471390,4.41984,1650.4,1650.3,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495472188,3.2078,1650.4,1650.3,2.77728513]
["bitfinex-derivatives","ETHF0:USTF0",1744495472380,4.41984,1650.4,1650.3,2.77728513]
["bitfinex-derivatives","ETHF0:USTF0",1744495472576,1.21202,1650.5,1650.3,3.98939513]
["bitfinex-derivatives","ETHF0:USTF0",1744495472780,1.21202,1650.5,1650.4,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1744495472981,1.21202,1650.5,1650.4,4.13413513]
["bitfinex-derivatives","ETHF0:USTF0",1744495473782,1.21204,1650.4,1650.3,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495473980,4.41984,1650.4,1650.3,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744495474192,3.03086,1650.0,1649.6,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1744495474388,1.21263,1649.6,1649.5,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1744495474695,1.21263,1649.6,1649.5,3.77413513]
["bitfinex-derivatives","ETHF0:USTF0",1744495475790,0.00908513,1649.7,1649.5,7.89043513]
["bitfinex-derivatives","ETHF0:USTF0",1744495475989,0.00908513,1649.7,1649.6,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1744495476190,0.00908513,1649.7,1649.6,4.09603]
["bitfinex-derivatives","ETHF0:USTF0",1744495476392,6.0384,1650.1,1649.6,14.12268]
["bitfinex-derivatives","ETHF0:USTF0",1744495476690,1.21237,1650.0,1649.8,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1744495476892,1.21237,1650.0,1649.9,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1744495477288,2.8306,1650.0,1649.5,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1744495477487,1.21263,1649.6,1649.5,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1744495477687,1.21263,1649.6,1649.5,5.2916]
["bitfinex-derivatives","ETHF0:USTF0",1744495478093,4.46,1649.8,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744495478396,4.42023,1649.9,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744495478596,4.42023,1649.9,1649.8,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1744495479693,1.21255,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495479994,1.21255,1649.7,1649.6,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1744495481493,4.17255,1649.7,1649.6,3.0405]
["bitfinex-derivatives","ETHF0:USTF0",1744495485094,2.4566,1649.8,1649.6,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744495485095,3.6691,1649.8,1649.6,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744495485296,1.2125,1649.8,1649.6,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744495485497,1.2125,1649.8,1649.7,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744495485699,3.2078,1649.9,1649.7,4.05522]
["bitfinex-derivatives","ETHF0:USTF0",1744495485898,3.2078,1649.9,1649.7,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744495486198,3.2078,1649.9,1649.8,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744495486502,4.42025,1649.9,1649.8,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1744495491301,1.21263,1649.6,1649.5,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1744495492699,1.21263,1649.6,1649.5,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744495493807,3.2078,1649.9,1649.5,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1744495494003,3.2078,1649.9,1649.6,3.1308]
["bitfinex-derivatives","ETHF0:USTF0",1744495494204,1.21235,1650.0,1649.8,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1744495494405,1.21235,1650.0,1649.9,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1744495494600,5.86568513,1650.1,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495494601,1.21255,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495494800,7.6688,1649.9,1649.5,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1744495495008,1.21263,1649.6,1649.5,2.4082]
["bitfinex-derivatives","ETHF0:USTF0",1744495495812,1.21263,1649.6,1649.5,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1744495497705,1.21257,1649.7,1649.5,6.67625]
["bitfinex-derivatives","ETHF0:USTF0",1744495498012,1.21257,1649.7,1649.6,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1744495498307,3.2078,1649.9,1649.7,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1744495498506,4.42025,1649.9,1649.8,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1744495500911,4.42918513,1650.1,1649.9,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1744495501212,1.22138513,1650.1,1650.0,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1744495501405,0.00908513,1650.1,1650.0,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1744495501799,1.22134513,1650.1,1650.0,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1744495502108,0.00908513,1650.1,1650.0,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1744495502313,0.00908513,1650.1,1650.0,9.19543]
["bitfinex-derivatives","ETHF0:USTF0",1744495502512,0.00908513,1650.1,1650.0,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1744495502708,1.22134513,1650.1,1650.0,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1744495505117,0.00908513,1650.1,1650.0,4.19543]
["bitfinex-derivatives","ETHF0:USTF0",1744495506518,1.22134513,1650.1,1650.0,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1744495508217,8.21688513,1650.1,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495508518,1.21241,1649.9,1649.8,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744495508720,7.67688513,1650.1,1649.8,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744495509108,1.21237,1650.0,1649.8,4.20018]
["bitfinex-derivatives","ETHF0:USTF0",1744495509321,1.21237,1650.0,1649.9,2.9877]
["bitfinex-derivatives","ETHF0:USTF0",1744495509717,1.22137513,1650.1,1649.9,4.20009]
["bitfinex-derivatives","ETHF0:USTF0",1744495509922,0.00908513,1650.1,1650.0,2.4617]
["bitfinex-derivatives","ETHF0:USTF0",1744495510116,0.00908513,1650.1,1650.0,8.0891]
["bitfinex-derivatives","ETHF0:USTF0",1744495510818,1.22134513,1650.1,1650.0,8.0891]
["bitfinex-derivatives","ETHF0:USTF0",1744495511122,4.42914513,1650.1,1650.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1744495511327,1.22134513,1650.1,1650.0,5.466]
["bitfinex-derivatives","ETHF0:USTF0",1744495512726,1.21245,1649.9,1649.7,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744495512927,1.21245,1649.9,1649.7,3.83564]
["bitfinex-derivatives","ETHF0:USTF0",1744495514124,1.21245,1649.9,1649.8,2.9071]
["bitfinex-derivatives","ETHF0:USTF0",1744495518537,1.2127,1649.5,1649.4,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495518727,3.03139,1649.7,1649.4,1.22180513]
["bitfinex-derivatives","ETHF0:USTF0",1744495518728,3.2078,1649.6,1649.4,1.22180513]
["bitfinex-derivatives","ETHF0:USTF0",1744495518925,1.21263,1649.6,1649.5,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1744495519530,1.21263,1649.6,1649.5,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1744495519731,1.2127,1649.5,1649.4,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495520227,4.1716,1649.5,1649.4,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495523232,9.1716,1649.5,1649.4,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495523638,9.28308315,1649.5,1649.4,5.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744495524134,14.04238315,1649.5,1648.7,2.3771]
["bitfinex-derivatives","ETHF0:USTF0",1744495524331,1.21322,1648.8,1648.7,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1744495526336,3.21688513,1648.9,1648.7,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1744495526641,3.21688513,1648.9,1648.8,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1744495527032,3.21688513,1648.9,1648.8,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744495527231,4.43002513,1648.9,1648.8,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1744495527636,1.22222513,1648.9,1648.8,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1744495529242,0.00908513,1648.9,1648.8,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1744495529434,0.00908513,1648.9,1648.8,4.27922]
["bitfinex-derivatives","ETHF0:USTF0",1744495529836,0.00908513,1648.9,1648.8,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1744495530038,1.22222513,1648.9,1648.8,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1744495536239,3.72932513,1648.9,1648.8,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1744495536638,6.61522513,1648.9,1648.8,3.066]
["bitfinex-derivatives","ETHF0:USTF0",1744495539944,13.07888513,1648.9,1648.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495540249,1.21325,1648.8,1648.6,4.07722513]
["bitfinex-derivatives","ETHF0:USTF0",1744495540443,1.21325,1648.8,1648.7,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1744495542745,0.00908513,1648.9,1648.8,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1744495543051,0.00908513,1648.9,1648.8,6.49862]
["bitfinex-derivatives","ETHF0:USTF0",1744495543242,4.01458127,1649.2,1649.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744495543545,5.22751127,1649.2,1648.9,9.5344]
["bitfinex-derivatives","ETHF0:USTF0",1744495543749,5.22751127,1649.2,1649.0,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744495544140,5.22751127,1649.2,1649.0,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1744495544340,4.01458127,1649.2,1649.0,4.00257]
["bitfinex-derivatives","ETHF0:USTF0",1744495544540,4.01458127,1649.2,1649.1,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744495545943,3.91288513,1649.3,1649.1,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744495546144,1.21292,1649.2,1649.1,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744495546849,4.42072,1649.2,1649.1,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744495547243,3.2078,1649.2,1649.1,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1744495547448,1.22196513,1649.3,1649.1,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1744495547641,1.22196513,1649.3,1649.2,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744495563159,5.2365464,1649.3,1649.2,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744495565662,4.0236664,1649.3,1649.2,5.2347]
["bitfinex-derivatives","ETHF0:USTF0",1744495565972,0.1895664,1649.3,1649.2,19.05242]
["bitfinex-derivatives","ETHF0:USTF0",1744495566464,6.03287664,1649.4,1649.3,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1744495566658,6.03287664,1649.4,1649.3,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1744495566961,6.03287664,1649.4,1649.3,8.59985]
["bitfinex-derivatives","ETHF0:USTF0",1744495567668,0.00908513,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744495567856,0.00908513,1649.5,1649.4,9.42058]
["bitfinex-derivatives","ETHF0:USTF0",1744495568057,12.79359198,1649.8,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744495568358,12.79359198,1649.8,1649.7,4.42035]
["bitfinex-derivatives","ETHF0:USTF0",1744495568558,12.79359198,1649.8,1649.7,9.42035]
["bitfinex-derivatives","ETHF0:USTF0",1744495568857,12.79359198,1649.8,1649.7,4.42035]
["bitfinex-derivatives","ETHF0:USTF0",1744495569258,12.79359198,1649.8,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744495570066,15.74139198,1649.8,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744495571255,15.74139198,1649.8,1649.7,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1744495572162,12.79359198,1649.8,1649.7,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1744495572367,0.00908513,1649.9,1649.8,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744495572568,0.00908513,1649.9,1649.8,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1744495574970,10.05428648,1650.3,1650.2,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1744495575871,10.05428648,1650.3,1650.2,4.06629]
["bitfinex-derivatives","ETHF0:USTF0",1744495576870,11.26639648,1650.3,1650.2,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744495577171,12.97408648,1650.3,1650.2,2.8541]
["bitfinex-derivatives","ETHF0:USTF0",1744495577366,12.97408648,1650.3,1650.2,4.06629]
["bitfinex-derivatives","ETHF0:USTF0",1744495577568,2.9198,1650.3,1650.2,4.06629]
["bitfinex-derivatives","ETHF0:USTF0",1744495579378,4.13193,1650.3,1650.1,11.27321]
["bitfinex-derivatives","ETHF0:USTF0",1744495579570,1.21219,1650.2,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495579874,6.32039,1650.2,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495580476,5.1082,1650.2,1650.1,4.42006]
["bitfinex-derivatives","ETHF0:USTF0",1744495580676,5.6897,1650.5,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495580877,6.90167,1650.5,1650.3,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1744495581178,1.21214,1650.3,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495581474,2.6991,1650.4,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495581674,2.6991,1650.4,1650.2,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1744495581874,2.6991,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744495584871,2.4091,1650.6,1650.2,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1744495585079,2.4091,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744495585378,11.62166,1650.8,1650.6,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1744495585580,2.8761,1650.7,1650.6,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1744495586277,2.8761,1650.7,1650.6,4.06396]
["bitfinex-derivatives","ETHF0:USTF0",1744495587076,14.47362648,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744495587277,13.26208648,1651.1,1650.7,7.5916]
["bitfinex-derivatives","ETHF0:USTF0",1744495587575,13.26208648,1651.1,1650.5,3.21688513]
["bitfinex-derivatives","ETHF0:USTF0",1744495587780,1.21189,1650.6,1650.5,3.21688513]
["bitfinex-derivatives","ETHF0:USTF0",1744495587980,1.21189,1650.6,1650.5,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495589071,2.8456,1650.7,1650.5,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495589279,2.8456,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744495589774,1.21189,1650.6,1650.5,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495590285,4.18809,1650.6,1650.5,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495591481,4.18809,1650.6,1650.2,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1744495591482,15.33096,1650.6,1650.0,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1744495591682,1.21219,1650.3,1650.0,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1744495591878,2.7297,1650.2,1650.0,1.21228]
["bitfinex-derivatives","ETHF0:USTF0",1744495592073,3.94192,1650.2,1649.9,11.59036]
["bitfinex-derivatives","ETHF0:USTF0",1744495592275,1.21233,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495592879,3.59433,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495594182,2.382,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495594387,2.73878513,1650.1,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495594584,2.7297,1650.0,1649.9,7.26535]
["bitfinex-derivatives","ETHF0:USTF0",1744495596082,2.55618513,1650.1,1649.9,7.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744495596682,5.28808513,1650.1,1649.9,7.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744495597584,6.50035513,1650.1,1649.9,7.26537]
["bitfinex-derivatives","ETHF0:USTF0",1744495598390,6.50035513,1650.1,1649.9,9.72947]
["bitfinex-derivatives","ETHF0:USTF0",1744495599684,6.50035513,1650.1,1649.9,6.52167]
["bitfinex-derivatives","ETHF0:USTF0",1744495599888,1.21241,1649.9,1649.8,3.21688513]
["bitfinex-derivatives","ETHF0:USTF0",1744495600082,1.21241,1649.9,1649.8,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495601089,9.42021,1649.9,1649.8,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495601298,11.90851,1649.9,1649.8,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495601484,14.82001,1649.9,1649.8,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495601682,13.6076,1649.9,1649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495601982,3.2078,1649.4,1648.8,7.45746]
["bitfinex-derivatives","ETHF0:USTF0",1744495602289,1.21298,1649.2,1648.9,8.03967107]
["bitfinex-derivatives","ETHF0:USTF0",1744495602496,2.9115,1649.1,1648.9,8.03967107]
["bitfinex-derivatives","ETHF0:USTF0",1744495602689,4.12452,1649.1,1648.9,8.03967107]
["bitfinex-derivatives","ETHF0:USTF0",1744495602994,2.9115,1649.1,1649.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744495603692,2.9115,1649.1,1649.0,4.24957]
["bitfinex-derivatives","ETHF0:USTF0",1744495603994,0.00908513,1649.2,1649.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744495604194,1.22204513,1649.2,1648.9,9.25278107]
["bitfinex-derivatives","ETHF0:USTF0",1744495604395,1.21302,1649.1,1648.9,8.03967107]
["bitfinex-derivatives","ETHF0:USTF0",1744495604597,3.0366,1649.0,1648.9,8.03967107]
["bitfinex-derivatives","ETHF0:USTF0",1744495605590,4.24967,1649.0,1648.9,8.03967107]
["bitfinex-derivatives","ETHF0:USTF0",1744495606189,1.21314,1648.9,1648.8,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495606493,4.24974,1648.9,1648.8,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495608092,3.0366,1648.9,1648.8,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495608294,4.24974,1648.9,1648.8,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495610692,12.45754,1648.9,1648.8,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495611906,1.21344,1648.5,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495612289,6.87484,1648.8,1648.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495612490,6.87484,1648.8,1648.5,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1744495612686,3.0509,1648.7,1648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495612893,4.26424,1648.7,1648.4,4.42128]
["bitfinex-derivatives","ETHF0:USTF0",1744495613096,4.26424,1648.7,1648.5,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1744495613295,2.8219,1648.6,1648.5,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1744495613702,4.03526,1648.6,1648.5,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1744495613902,1.21344,1648.5,1648.4,3.21688513]
["bitfinex-derivatives","ETHF0:USTF0",1744495614198,4.03534,1648.5,1648.4,3.21688513]
["bitfinex-derivatives","ETHF0:USTF0",1744495614899,6.813,1648.7,1648.4,3.21688513]
["bitfinex-derivatives","ETHF0:USTF0",1744495615099,2.8219,1648.6,1648.4,3.21688513]
["bitfinex-derivatives","ETHF0:USTF0",1744495615291,1.21344,1648.5,1648.4,3.21688513]
["bitfinex-derivatives","ETHF0:USTF0",1744495615601,4.03532,1648.6,1648.4,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495615903,4.03532,1648.6,1648.4,1.22257513]
["bitfinex-derivatives","ETHF0:USTF0",1744495616094,5.53034,1648.7,1648.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744495616292,1.21334,1648.7,1648.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744495616491,5.5346,1648.8,1648.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1744495616796,5.5346,1648.8,1648.6,6.83152]
["bitfinex-derivatives","ETHF0:USTF0",1744495616999,6.74782,1648.8,1648.7,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744495617804,1.21329,1648.7,1648.6,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1744495618098,4.13719,1648.7,1648.6,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1744495618397,2.6107,1648.8,1648.6,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1744495618603,1.21312,1649.0,1648.7,4.03412]
["bitfinex-derivatives","ETHF0:USTF0",1744495618799,1.21312,1649.0,1648.8,4.03408]
["bitfinex-derivatives","ETHF0:USTF0",1744495618996,11.66275,1649.1,1648.9,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744495619500,2.52238513,1649.2,1648.9,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1744495619800,1.21318,1648.9,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744495619997,2.9062,1649.1,1648.8,6.1725]
["bitfinex-derivatives","ETHF0:USTF0",1744495620204,4.11923,1649.1,1648.9,4.17781]
["bitfinex-derivatives","ETHF0:USTF0",1744495620398,2.9062,1649.1,1649.0,4.17777]
["bitfinex-derivatives","ETHF0:USTF0",1744495620604,2.52238513,1649.2,1649.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744495620800,0.00908513,1649.2,1649.1,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1744495621014,1.22200513,1649.2,1649.1,5.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744495621303,4.12820513,1649.2,1649.1,5.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744495622501,2.91528513,1649.2,1649.1,6.7387]
["bitfinex-derivatives","ETHF0:USTF0",1744495622700,4.12820513,1649.2,1649.1,5.5257]
["bitfinex-derivatives","ETHF0:USTF0",1744495623095,1.21304,1649.1,1648.9,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1744495623297,4.15154,1649.1,1649.0,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1744495624501,2.9385,1649.1,1648.9,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1744495624700,6.1463,1649.0,1648.6,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1744495624896,1.21327,1648.8,1648.6,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1744495625201,2.9385,1648.7,1648.6,2.8622]
["bitfinex-derivatives","ETHF0:USTF0",1744495625907,2.9385,1648.7,1648.6,4.07556]
["bitfinex-derivatives","ETHF0:USTF0",1744495626405,6.87798513,1649.2,1648.6,11.07]
["bitfinex-derivatives","ETHF0:USTF0",1744495626607,4.01103,1649.1,1648.9,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1744495626908,2.798,1649.1,1649.0,4.20097]
["bitfinex-derivatives","ETHF0:USTF0",1744495627101,4.011,1649.1,1649.0,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744495627301,1.213,1649.1,1649.0,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744495627507,3.77396513,1649.2,1649.0,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744495627707,6.57196513,1649.2,1649.0,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744495628806,0.00908513,1649.2,1649.0,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1744495629008,0.00908513,1649.2,1649.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744495629511,1.22202513,1649.2,1649.0,4.20094]
["bitfinex-derivatives","ETHF0:USTF0",1744495629718,3.00288513,1649.2,1648.9,2.5991]
["bitfinex-derivatives","ETHF0:USTF0",1744495630011,2.6096,1649.1,1648.9,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744495630212,4.20687,1649.0,1648.9,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744495630510,2.9938,1649.0,1648.9,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744495630811,2.9938,1649.0,1648.9,6.76964]
["bitfinex-derivatives","ETHF0:USTF0",1744495632211,0.00908513,1649.2,1648.9,5.5565]
["bitfinex-derivatives","ETHF0:USTF0",1744495632512,0.00908513,1649.2,1649.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744495632907,0.00908513,1649.2,1649.1,6.7504]
["bitfinex-derivatives","ETHF0:USTF0",1744495633915,1.21272,1649.5,1649.3,1.21279]
["bitfinex-derivatives","ETHF0:USTF0",1744495634212,1.21285,1649.3,1649.2,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1744495634413,1.21283,1649.4,1649.2,4.1312]
["bitfinex-derivatives","ETHF0:USTF0",1744495634813,4.00374,1649.5,1649.2,2.9183]
["bitfinex-derivatives","ETHF0:USTF0",1744495635017,3.82644,1649.6,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744495635218,6.67704,1649.6,1649.5,2.9771]
["bitfinex-derivatives","ETHF0:USTF0",1744495635815,0.00908513,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744495636211,0.00908513,1649.7,1649.6,7.00863]
["bitfinex-derivatives","ETHF0:USTF0",1744495638416,0.00908513,1649.7,1649.6,12.00863]
["bitfinex-derivatives","ETHF0:USTF0",1744495639515,5.13e-06,1649.7,1649.6,12.00863]
["bitfinex-derivatives","ETHF0:USTF0",1744495639718,3.0022,1650.2,1650.1,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744495640013,9.20220224,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744495640211,5.99440224,1650.4,1650.2,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1744495640519,1.21211,1650.3,1650.1,5.52822]
["bitfinex-derivatives","ETHF0:USTF0",1744495640712,2.9353,1650.3,1650.2,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1744495640915,2.9353,1650.3,1650.2,4.11089]
["bitfinex-derivatives","ETHF0:USTF0",1744495641417,2.9353,1650.3,1650.2,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744495641621,4.14741,1650.3,1650.2,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1744495643727,2.9353,1650.3,1650.2,4.11089]
["bitfinex-derivatives","ETHF0:USTF0",1744495645043,2.47638513,1650.5,1650.2,6.1065]
["bitfinex-derivatives","ETHF0:USTF0",1744495645233,2.47638513,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744495645434,0.00908513,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744495645732,0.00908513,1650.5,1650.4,7.49414]
["bitfinex-derivatives","ETHF0:USTF0",1744495645927,0.00908513,1650.5,1650.4,11.85514]
["bitfinex-derivatives","ETHF0:USTF0",1744495646422,0.00908513,1650.5,1650.4,8.64734]
["bitfinex-derivatives","ETHF0:USTF0",1744495646626,2.84518513,1650.5,1650.4,8.64734]
["bitfinex-derivatives","ETHF0:USTF0",1744495651032,1.21211,1650.4,1650.2,8.78096]
["bitfinex-derivatives","ETHF0:USTF0",1744495651233,4.10791,1650.3,1650.2,8.78099]
["bitfinex-derivatives","ETHF0:USTF0",1744495651434,4.10791,1650.3,1650.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1744495651634,1.21219,1650.2,1650.1,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495651834,4.10799,1650.2,1650.1,1.22134513]
["bitfinex-derivatives","ETHF0:USTF0",1744495652038,2.4857,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744495652243,5.3815,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744495652447,6.59354,1650.4,1650.2,4.19305]
["bitfinex-derivatives","ETHF0:USTF0",1744495652742,2.8958,1650.3,1650.1,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495652940,1.21219,1650.2,1650.1,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495653839,1.21219,1650.2,1650.1,1.22134513]
["bitfinex-derivatives","ETHF0:USTF0",1744495654440,2.8958,1650.3,1650.2,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1744495654840,2.4857,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744495655440,5.296,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744495656146,6.50804,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744495657746,5.296,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744495657937,0.00908513,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744495658138,0.00908513,1650.5,1650.4,4.06394]
["bitfinex-derivatives","ETHF0:USTF0",1744495658542,0.00908513,1650.5,1650.4,6.52594]
["bitfinex-derivatives","ETHF0:USTF0",1744495659141,2.4631,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744495659743,2.8043,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744495660750,5.99440224,1651.3,1651.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744495661246,10.01012224,1651.3,1651.0,7.3079]
["bitfinex-derivatives","ETHF0:USTF0",1744495661554,2.8043,1651.2,1651.1,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1744495661755,5.99440224,1651.3,1651.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744495661955,2.8043,1651.4,1651.1,6.1557]
["bitfinex-derivatives","ETHF0:USTF0",1744495662156,2.8043,1651.4,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744495662755,2.8043,1651.4,1651.3,4.19168]
["bitfinex-derivatives","ETHF0:USTF0",1744495663348,4.01562,1651.4,1651.2,3.55463]
["bitfinex-derivatives","ETHF0:USTF0",1744495663546,2.8043,1651.4,1651.2,3.55463]
["bitfinex-derivatives","ETHF0:USTF0",1744495663747,2.8484,1651.3,1651.2,3.55463]
["bitfinex-derivatives","ETHF0:USTF0",1744495664052,2.8484,1651.3,1651.1,4.41927]
["bitfinex-derivatives","ETHF0:USTF0",1744495664252,2.8484,1651.3,1651.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744495666356,4.05978,1651.3,1651.1,4.41928]
["bitfinex-derivatives","ETHF0:USTF0",1744495666558,2.8484,1651.3,1651.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744495667757,4.05981,1651.3,1651.1,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1744495668062,2.3899,1651.2,1651.1,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1744495668354,5.2984,1651.2,1651.1,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1744495668555,6.50985,1651.2,1651.0,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1744495668759,2.9085,1651.1,1651.0,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1744495669057,2.9085,1651.1,1650.9,7.57588513]
["bitfinex-derivatives","ETHF0:USTF0",1744495669257,1.2116,1651.0,1650.9,7.57588513]
["bitfinex-derivatives","ETHF0:USTF0",1744495669459,1.2116,1651.0,1650.9,3.21688513]
["bitfinex-derivatives","ETHF0:USTF0",1744495670161,6.2116,1651.0,1650.9,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495671557,9.0458,1651.0,1650.9,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495674057,4.0458,1651.0,1650.9,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495674558,2.8342,1651.0,1650.9,1.22075513]
["bitfinex-derivatives","ETHF0:USTF0",1744495674758,3.60141,1651.2,1650.9,3.21688513]
["bitfinex-derivatives","ETHF0:USTF0",1744495674953,6.46761,1651.2,1651.0,4.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744495675259,2.8662,1651.1,1651.0,4.23705]
["bitfinex-derivatives","ETHF0:USTF0",1744495677255,1.21132,1651.4,1651.2,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1744495677555,6.66192,1651.4,1651.2,1.21139]
["bitfinex-derivatives","ETHF0:USTF0",1744495677755,5.4506,1651.4,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744495678157,6.66191,1651.4,1651.2,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1744495678763,1.21138,1651.3,1651.2,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1744495678959,1.21145,1651.2,1651.1,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744495680052,4.19975,1651.3,1651.1,3.71572]
["bitfinex-derivatives","ETHF0:USTF0",1744495680457,2.9883,1651.3,1651.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744495680758,4.19968,1651.3,1651.2,3.0223]
["bitfinex-derivatives","ETHF0:USTF0",1744495681069,4.19968,1651.3,1651.1,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1744495681070,1.21145,1651.2,1651.1,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1744495681267,4.11515,1651.2,1651.1,2.5042]
["bitfinex-derivatives","ETHF0:USTF0",1744495683660,2.4623,1651.4,1651.1,5.712]
["bitfinex-derivatives","ETHF0:USTF0",1744495683862,2.7382,1651.5,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495684058,1.21138,1651.3,1651.1,9.26851]
["bitfinex-derivatives","ETHF0:USTF0",1744495684258,1.21135,1651.4,1651.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744495684567,1.21138,1651.3,1651.2,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744495685168,1.21138,1651.3,1651.2,4.08275]
["bitfinex-derivatives","ETHF0:USTF0",1744495685465,1.21138,1651.3,1651.2,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744495685771,1.21138,1651.3,1651.2,4.08275]
["bitfinex-derivatives","ETHF0:USTF0",1744495686063,1.21138,1651.3,1651.2,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1744495686265,5.99440224,1651.7,1651.3,3.02846]
["bitfinex-derivatives","ETHF0:USTF0",1744495686463,10.16132224,1651.7,1651.5,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1744495686665,1.21123,1651.5,1651.4,10.4345]
["bitfinex-derivatives","ETHF0:USTF0",1744495686860,1.21123,1651.5,1651.4,7.2267]
["bitfinex-derivatives","ETHF0:USTF0",1744495687367,1.21123,1651.5,1651.4,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1744495688766,1.21123,1651.5,1651.3,4.11005]
["bitfinex-derivatives","ETHF0:USTF0",1744495688966,2.9558,1651.4,1651.3,4.11005]
["bitfinex-derivatives","ETHF0:USTF0",1744495689972,4.16711,1651.4,1651.3,4.11005]
["bitfinex-derivatives","ETHF0:USTF0",1744495690270,6.62311414,1651.8,1651.6,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1744495690473,1.21122,1651.6,1651.4,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1744495690773,1.21123,1651.5,1651.4,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1744495691372,1.21123,1651.5,1651.4,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1744495691771,1.21123,1651.5,1651.4,3.94851]
["bitfinex-derivatives","ETHF0:USTF0",1744495692472,1.21123,1651.5,1651.4,2.7372]
["bitfinex-derivatives","ETHF0:USTF0",1744495693570,9.03306,1651.7,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495693770,4.12621,1651.4,1651.3,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1744495693959,4.12621,1651.4,1651.3,4.01137]
["bitfinex-derivatives","ETHF0:USTF0",1744495694775,4.12621,1651.4,1651.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1744495695162,2.9149,1651.4,1651.3,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1744495695471,2.9149,1651.4,1651.3,4.01138]
["bitfinex-derivatives","ETHF0:USTF0",1744495695673,3.2078,1651.7,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744495695863,6.1929,1651.7,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744495696064,2.9851,1651.7,1651.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744495696260,2.6011,1651.8,1651.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744495696575,10.01641638,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744495697373,11.22735638,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744495697574,10.01641638,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744495697874,10.01641638,1651.9,1651.8,4.41881]
["bitfinex-derivatives","ETHF0:USTF0",1744495699667,11.22735638,1651.9,1651.8,4.41881]
["bitfinex-derivatives","ETHF0:USTF0",1744495699867,1.21094,1651.9,1651.7,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1744495700068,4.22874,1651.9,1651.7,3.97474]
["bitfinex-derivatives","ETHF0:USTF0",1744495700267,4.22874,1651.9,1651.8,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1744495700676,3.0178,1651.9,1651.8,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1744495700877,3.728,1652.0,1651.8,3.99651]
["bitfinex-derivatives","ETHF0:USTF0",1744495701078,3.728,1652.0,1651.9,2.7855]
["bitfinex-derivatives","ETHF0:USTF0",1744495701778,1.21095,1651.9,1651.7,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495702075,1.21095,1651.9,1651.7,2.99358513]
["bitfinex-derivatives","ETHF0:USTF0",1744495702275,3.72802,1652.0,1651.8,1.21099]
["bitfinex-derivatives","ETHF0:USTF0",1744495702770,2.5171,1652.0,1651.7,2.99358513]
["bitfinex-derivatives","ETHF0:USTF0",1744495702978,1.21101,1651.8,1651.7,2.99358513]
["bitfinex-derivatives","ETHF0:USTF0",1744495703177,1.21101,1651.8,1651.7,4.20467513]
["bitfinex-derivatives","ETHF0:USTF0",1744495703582,1.21101,1651.8,1651.7,2.99358513]
["bitfinex-derivatives","ETHF0:USTF0",1744495703978,1.21101,1651.8,1651.7,4.20467513]
["bitfinex-derivatives","ETHF0:USTF0",1744495704183,4.00059,1651.9,1651.7,4.20467513]
["bitfinex-derivatives","ETHF0:USTF0",1744495704390,10.01641638,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744495704686,10.01641638,1652.2,1652.1,4.41859]
["bitfinex-derivatives","ETHF0:USTF0",1744495705281,10.01641638,1652.2,1652.1,12.40139]
["bitfinex-derivatives","ETHF0:USTF0",1744495707780,1.41877177,1652.2,1652.1,12.40139]
["bitfinex-derivatives","ETHF0:USTF0",1744495708085,6.93076875,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744495708281,1.21035,1652.7,1652.6,7.4958]
["bitfinex-derivatives","ETHF0:USTF0",1744495708583,2.9419,1652.7,1652.6,7.50488513]
["bitfinex-derivatives","ETHF0:USTF0",1744495708792,2.9419,1652.7,1652.6,8.71531513]
["bitfinex-derivatives","ETHF0:USTF0",1744495709888,4.02696875,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744495710084,4.02696875,1652.8,1652.7,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1744495711390,6.81206875,1652.8,1652.7,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1744495711789,2.7851,1652.8,1652.7,4.02055]
["bitfinex-derivatives","ETHF0:USTF0",1744495713483,5.0452,1653.0,1652.8,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744495713791,9.04043,1653.0,1652.8,4.01356]
["bitfinex-derivatives","ETHF0:USTF0",1744495713990,2.7606,1652.9,1652.8,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1744495714180,1.21031,1652.8,1652.6,7.50488513]
["bitfinex-derivatives","ETHF0:USTF0",1744495714492,3.97095,1652.7,1652.6,4.29708513]
["bitfinex-derivatives","ETHF0:USTF0",1744495714793,2.7606,1652.7,1652.6,5.50751513]
["bitfinex-derivatives","ETHF0:USTF0",1744495715703,2.7606,1652.7,1652.6,8.49721513]
["bitfinex-derivatives","ETHF0:USTF0",1744495718501,2.7606,1652.7,1652.6,5.50751513]
["bitfinex-derivatives","ETHF0:USTF0",1744495720005,3.97095,1652.7,1652.6,5.50751513]
["bitfinex-derivatives","ETHF0:USTF0",1744495720207,2.7606,1652.7,1652.6,5.50751513]
["bitfinex-derivatives","ETHF0:USTF0",1744495720404,3.97095,1652.7,1652.6,5.50751513]
["bitfinex-derivatives","ETHF0:USTF0",1744495720707,3.97095,1652.7,1652.6,4.29708513]
["bitfinex-derivatives","ETHF0:USTF0",1744495722311,3.97095,1652.7,1652.6,5.50751513]
["bitfinex-derivatives","ETHF0:USTF0",1744495722610,3.97095,1652.7,1652.6,4.29708513]
["bitfinex-derivatives","ETHF0:USTF0",1744495724304,3.97095,1652.7,1652.6,5.50751513]
["bitfinex-derivatives","ETHF0:USTF0",1744495724506,2.7606,1652.7,1652.6,5.50751513]
["bitfinex-derivatives","ETHF0:USTF0",1744495724703,3.97095,1652.7,1652.6,5.50751513]
["bitfinex-derivatives","ETHF0:USTF0",1744495725208,3.97095,1652.7,1652.6,4.29708513]
["bitfinex-derivatives","ETHF0:USTF0",1744495726406,3.97095,1652.7,1652.6,5.50751513]
["bitfinex-derivatives","ETHF0:USTF0",1744495726617,3.97095,1652.7,1652.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495726813,2.7606,1652.7,1652.6,1.21951513]
["bitfinex-derivatives","ETHF0:USTF0",1744495727014,2.7606,1652.7,1652.6,4.02201513]
["bitfinex-derivatives","ETHF0:USTF0",1744495729817,5.0452,1653.0,1652.6,2.81158513]
["bitfinex-derivatives","ETHF0:USTF0",1744495730019,2.9955,1652.9,1652.6,2.81158513]
["bitfinex-derivatives","ETHF0:USTF0",1744495730219,1.21035,1652.7,1652.6,4.02199513]
["bitfinex-derivatives","ETHF0:USTF0",1744495730420,2.9955,1652.9,1652.6,4.02199513]
["bitfinex-derivatives","ETHF0:USTF0",1744495730923,1.21028,1652.8,1652.6,4.02199513]
["bitfinex-derivatives","ETHF0:USTF0",1744495731123,4.20585,1652.7,1652.6,4.02199513]
["bitfinex-derivatives","ETHF0:USTF0",1744495731928,4.20585,1652.7,1652.6,2.81158513]
["bitfinex-derivatives","ETHF0:USTF0",1744495732717,4.20585,1652.7,1652.6,4.02201513]
["bitfinex-derivatives","ETHF0:USTF0",1744495732718,2.9955,1652.7,1652.6,4.02201513]
["bitfinex-derivatives","ETHF0:USTF0",1744495734817,5.0452,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744495735014,9.30756,1653.0,1652.8,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1744495735216,1.21028,1652.8,1652.7,2.8385]
["bitfinex-derivatives","ETHF0:USTF0",1744495735419,3.0522,1652.9,1652.6,4.26508513]
["bitfinex-derivatives","ETHF0:USTF0",1744495735619,2.883,1652.7,1652.6,5.47547513]
["bitfinex-derivatives","ETHF0:USTF0",1744495736928,2.883,1652.7,1652.6,8.35627513]
["bitfinex-derivatives","ETHF0:USTF0",1744495737430,5.5006,1652.7,1652.6,8.35627513]
["bitfinex-derivatives","ETHF0:USTF0",1744495739027,2.6176,1652.7,1652.6,8.35627513]
["bitfinex-derivatives","ETHF0:USTF0",1744495739228,2.7998,1652.8,1652.7,1.21032]
["bitfinex-derivatives","ETHF0:USTF0",1744495739517,2.7998,1652.8,1652.7,4.24412]
["bitfinex-derivatives","ETHF0:USTF0",1744495739721,2.5547,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744495739920,5.3545,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744495740121,2.5547,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744495740318,2.5547,1653.0,1652.9,4.24401]
["bitfinex-derivatives","ETHF0:USTF0",1744495742323,2.3961,1653.2,1652.9,10.4976]
["bitfinex-derivatives","ETHF0:USTF0",1744495742526,2.3961,1653.2,1653.1,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744495742725,3.60609,1653.2,1653.1,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744495743326,2.625,1653.3,1653.2,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1744495744029,2.625,1653.3,1653.2,4.09519]
["bitfinex-derivatives","ETHF0:USTF0",1744495745226,3.83491,1653.3,1653.2,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1744495745425,1.20999,1653.2,1653.1,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1744495745631,6.72349,1653.2,1653.1,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1744495745828,6.72349,1653.2,1653.0,4.11768]
["bitfinex-derivatives","ETHF0:USTF0",1744495747033,6.72349,1653.2,1653.1,2.9076]
["bitfinex-derivatives","ETHF0:USTF0",1744495747335,5.5135,1653.2,1652.9,8.67399]
["bitfinex-derivatives","ETHF0:USTF0",1744495747529,2.8988,1653.1,1652.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1744495747720,1.21021,1652.9,1652.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1744495748030,2.8988,1653.1,1652.8,2.4339]
["bitfinex-derivatives","ETHF0:USTF0",1744495748229,2.8988,1653.1,1652.8,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744495749333,1.21021,1652.9,1652.8,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744495750233,2.8988,1653.1,1652.8,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1744495750423,4.10892,1653.1,1652.9,1.21018]
["bitfinex-derivatives","ETHF0:USTF0",1744495750631,2.8988,1653.1,1652.9,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1744495750937,4.26023,1653.0,1652.9,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1744495751128,3.0501,1653.0,1652.6,8.68328513]
["bitfinex-derivatives","ETHF0:USTF0",1744495751327,1.21035,1652.7,1652.6,4.26508513]
["bitfinex-derivatives","ETHF0:USTF0",1744495751523,1.21035,1652.7,1652.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495754233,6.21035,1652.7,1652.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495754430,3.02611,1652.6,1652.2,12.13660745]
["bitfinex-derivatives","ETHF0:USTF0",1744495754632,3.2078,1652.3,1652.0,20.08515301]
["bitfinex-derivatives","ETHF0:USTF0",1744495754933,4.41859,1652.1,1652.0,4.86336302]
["bitfinex-derivatives","ETHF0:USTF0",1744495755134,1.21087,1652.0,1651.9,10.30801941]
["bitfinex-derivatives","ETHF0:USTF0",1744495755335,1.21087,1652.0,1651.9,6.87750941]
["bitfinex-derivatives","ETHF0:USTF0",1744495756735,6.21087,1652.0,1651.9,12.11177562]
["bitfinex-derivatives","ETHF0:USTF0",1744495756932,6.21087,1652.0,1651.9,8.99265562]
["bitfinex-derivatives","ETHF0:USTF0",1744495757240,1.21087,1652.0,1651.9,5.91279562]
["bitfinex-derivatives","ETHF0:USTF0",1744495758243,4.74927,1652.0,1651.9,5.91279562]
["bitfinex-derivatives","ETHF0:USTF0",1744495761347,3.02763,1651.8,1651.4,2.6275]
["bitfinex-derivatives","ETHF0:USTF0",1744495761548,10.2458,1651.7,1651.4,11.25677107]
["bitfinex-derivatives","ETHF0:USTF0",1744495762238,3.2078,1651.9,1651.4,5.6492]
["bitfinex-derivatives","ETHF0:USTF0",1744495762539,3.2078,1651.9,1651.5,3.81755513]
["bitfinex-derivatives","ETHF0:USTF0",1744495762540,1.21109,1651.7,1651.5,3.81755513]
["bitfinex-derivatives","ETHF0:USTF0",1744495762744,1.21109,1651.7,1651.6,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1744495763149,1.21109,1651.7,1651.6,8.62927107]
["bitfinex-derivatives","ETHF0:USTF0",1744495763350,1.21116,1651.6,1651.5,2.60638513]
["bitfinex-derivatives","ETHF0:USTF0",1744495763647,1.21116,1651.6,1651.5,5.38148513]
["bitfinex-derivatives","ETHF0:USTF0",1744495764038,7.038,1651.8,1651.5,5.38148513]
["bitfinex-derivatives","ETHF0:USTF0",1744495764233,5.46905,1651.8,1651.6,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1744495764447,1.21105,1651.8,1651.7,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744495765449,1.21105,1651.8,1651.7,8.38267107]
["bitfinex-derivatives","ETHF0:USTF0",1744495765746,4.41879,1651.9,1651.7,3.98619]
["bitfinex-derivatives","ETHF0:USTF0",1744495765940,3.2078,1651.9,1651.7,2.7751]
["bitfinex-derivatives","ETHF0:USTF0",1744495766147,4.41874,1651.9,1651.7,3.98613]
["bitfinex-derivatives","ETHF0:USTF0",1744495766848,4.41874,1651.9,1651.7,9.59370107]
["bitfinex-derivatives","ETHF0:USTF0",1744495769144,1.21101,1651.8,1651.7,5.60757107]
["bitfinex-derivatives","ETHF0:USTF0",1744495770151,1.21116,1651.6,1651.5,2.60638513]
["bitfinex-derivatives","ETHF0:USTF0",1744495771467,3.2078,1651.7,1651.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744495771657,4.41889,1651.7,1651.5,3.81756513]
["bitfinex-derivatives","ETHF0:USTF0",1744495772266,1.21116,1651.6,1651.5,8.2139562]
["bitfinex-derivatives","ETHF0:USTF0",1744495773558,1.21116,1651.6,1651.5,2.60638513]
["bitfinex-derivatives","ETHF0:USTF0",1744495773765,1.21116,1651.6,1651.5,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495774066,8.56206,1651.6,1651.5,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495774471,3.02813,1651.5,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495774758,3.2078,1651.3,1651.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744495774967,1.21162,1651.0,1650.8,6.20693]
["bitfinex-derivatives","ETHF0:USTF0",1744495775166,1.21157,1651.1,1650.8,11.81450107]
["bitfinex-derivatives","ETHF0:USTF0",1744495775360,2.8582,1651.2,1650.8,11.81450107]
["bitfinex-derivatives","ETHF0:USTF0",1744495775556,1.21153,1651.1,1650.8,11.8235862]
["bitfinex-derivatives","ETHF0:USTF0",1744495775761,4.07878513,1651.2,1650.9,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1744495775962,1.21155,1651.1,1650.9,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1744495776172,1.21155,1651.1,1650.9,5.60757107]
["bitfinex-derivatives","ETHF0:USTF0",1744495776469,1.2116,1651.0,1650.9,5.60757107]
["bitfinex-derivatives","ETHF0:USTF0",1744495777459,1.21167,1650.9,1650.8,5.00428513]
["bitfinex-derivatives","ETHF0:USTF0",1744495777863,1.21165,1651.0,1650.8,5.00428513]
["bitfinex-derivatives","ETHF0:USTF0",1744495778165,1.21167,1650.9,1650.8,5.00428513]
["bitfinex-derivatives","ETHF0:USTF0",1744495778658,1.21167,1650.9,1650.8,10.6118562]
["bitfinex-derivatives","ETHF0:USTF0",1744495779468,1.21166,1651.0,1650.8,10.6118562]
["bitfinex-derivatives","ETHF0:USTF0",1744495779659,1.21166,1651.0,1650.9,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1744495779859,4.41935,1651.1,1650.9,4.02065]
["bitfinex-derivatives","ETHF0:USTF0",1744495780356,4.41935,1651.1,1651.0,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1744495782171,1.2116,1651.0,1650.8,6.21598513]
["bitfinex-derivatives","ETHF0:USTF0",1744495782371,1.2116,1651.0,1650.8,11.8235562]
["bitfinex-derivatives","ETHF0:USTF0",1744495783469,4.41939,1651.1,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744495783663,1.21162,1651.0,1650.8,6.21598513]
["bitfinex-derivatives","ETHF0:USTF0",1744495784171,1.21162,1651.0,1650.8,11.8235562]
["bitfinex-derivatives","ETHF0:USTF0",1744495785075,0.00908513,1651.2,1651.0,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744495785562,1.22056513,1651.2,1651.1,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744495785966,1.22056513,1651.2,1651.1,8.44097107]
["bitfinex-derivatives","ETHF0:USTF0",1744495787575,1.22056513,1651.2,1651.1,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1744495787877,1.2116,1651.0,1650.9,6.2768]
["bitfinex-derivatives","ETHF0:USTF0",1744495788176,1.2116,1651.0,1650.9,11.88437107]
["bitfinex-derivatives","ETHF0:USTF0",1744495788375,1.2116,1651.0,1650.9,8.67657107]
["bitfinex-derivatives","ETHF0:USTF0",1744495789178,1.21158,1651.1,1650.9,9.88824107]
["bitfinex-derivatives","ETHF0:USTF0",1744495789375,1.21158,1651.1,1651.0,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1744495789578,3.99279513,1651.2,1651.0,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1744495789781,1.21153,1651.1,1651.0,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1744495790075,1.21153,1651.1,1650.9,1.21163]
["bitfinex-derivatives","ETHF0:USTF0",1744495790378,1.21153,1651.1,1650.9,6.81920107]
["bitfinex-derivatives","ETHF0:USTF0",1744495791883,1.2116,1651.0,1650.9,5.60757107]
["bitfinex-derivatives","ETHF0:USTF0",1744495792384,1.21156,1651.1,1650.9,6.81924107]
["bitfinex-derivatives","ETHF0:USTF0",1744495793377,0.00908513,1651.2,1651.0,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744495793676,3.06868513,1651.2,1651.0,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744495793876,4.28019513,1651.2,1651.0,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744495794078,4.28019513,1651.2,1651.0,6.81912107]
["bitfinex-derivatives","ETHF0:USTF0",1744495795279,1.21153,1651.1,1651.0,6.81912107]
["bitfinex-derivatives","ETHF0:USTF0",1744495796884,1.21153,1651.1,1651.0,5.60757107]
["bitfinex-derivatives","ETHF0:USTF0",1744495798085,1.2116,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744495798379,1.2116,1651.0,1650.9,6.81924107]
["bitfinex-derivatives","ETHF0:USTF0",1744495800278,0.00908513,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744495800478,0.00908513,1651.2,1651.0,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1744495800683,1.22057513,1651.2,1651.1,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744495801278,1.22057513,1651.2,1651.1,8.18477107]
["bitfinex-derivatives","ETHF0:USTF0",1744495802480,1.22057513,1651.2,1651.1,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744495802684,4.19217513,1651.2,1651.1,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744495804090,10.96941072,1651.2,1651.1,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1744495807086,1.21197,1650.5,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495807388,1.21204,1650.4,1650.3,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744495807686,1.21226,1650.1,1650.0,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1744495807886,2.9207,1650.4,1650.0,7.98917107]
["bitfinex-derivatives","ETHF0:USTF0",1744495808089,4.266,1650.6,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495808281,0.00908513,1650.4,1650.3,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744495808478,1.22112513,1650.4,1650.3,2.5485]
["bitfinex-derivatives","ETHF0:USTF0",1744495808688,0.00908513,1650.4,1650.0,6.81079513]
["bitfinex-derivatives","ETHF0:USTF0",1744495808882,1.21223,1650.2,1650.0,10.5467562]
["bitfinex-derivatives","ETHF0:USTF0",1744495809083,1.21226,1650.1,1650.0,4.93918513]
["bitfinex-derivatives","ETHF0:USTF0",1744495809379,7.22976,1650.1,1650.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495809583,6.0175,1650.1,1650.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495809784,5.47824,1650.2,1650.0,3.60301513]
["bitfinex-derivatives","ETHF0:USTF0",1744495809985,5.47824,1650.2,1650.1,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1744495810180,5.47824,1650.2,1650.0,2.39068513]
["bitfinex-derivatives","ETHF0:USTF0",1744495810181,1.21226,1650.1,1650.0,2.39068513]
["bitfinex-derivatives","ETHF0:USTF0",1744495810895,4.02196,1650.1,1650.0,2.39068513]
["bitfinex-derivatives","ETHF0:USTF0",1744495811886,2.8097,1650.1,1650.0,2.39068513]
["bitfinex-derivatives","ETHF0:USTF0",1744495812088,6.00466416,1650.2,1650.1,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744495812391,6.00466416,1650.2,1650.1,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1744495812790,10.03465416,1650.2,1650.1,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1744495814192,6.00466416,1650.2,1650.1,4.23756]
["bitfinex-derivatives","ETHF0:USTF0",1744495814390,6.00466416,1650.2,1650.1,7.44536]
["bitfinex-derivatives","ETHF0:USTF0",1744495814589,2.05516416,1650.2,1650.1,12.44536]
["bitfinex-derivatives","ETHF0:USTF0",1744495814788,17.05902605,1650.3,1650.1,13.05293107]
["bitfinex-derivatives","ETHF0:USTF0",1744495814789,8.03885638,1650.3,1650.1,13.05293107]
["bitfinex-derivatives","ETHF0:USTF0",1744495814990,4.07286513,1650.4,1650.2,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744495815288,1.21211,1650.3,1650.2,3.0557]
["bitfinex-derivatives","ETHF0:USTF0",1744495815491,4.06381,1650.3,1650.2,8.66327107]
["bitfinex-derivatives","ETHF0:USTF0",1744495815790,1.21226,1650.1,1650.0,2.39068513]
["bitfinex-derivatives","ETHF0:USTF0",1744495816286,1.21226,1650.1,1650.0,5.44638513]
["bitfinex-derivatives","ETHF0:USTF0",1744495816490,2.8517,1650.1,1650.0,6.65871513]
["bitfinex-derivatives","ETHF0:USTF0",1744495816996,2.8517,1650.1,1650.0,5.44638513]
["bitfinex-derivatives","ETHF0:USTF0",1744495817494,2.8517,1650.1,1650.0,11.0539562]
["bitfinex-derivatives","ETHF0:USTF0",1744495817996,2.8517,1650.1,1650.0,12.2662862]
["bitfinex-derivatives","ETHF0:USTF0",1744495818397,3.2078,1650.2,1650.0,12.2662862]
["bitfinex-derivatives","ETHF0:USTF0",1744495818594,4.42,1650.2,1650.1,2.8646]
["bitfinex-derivatives","ETHF0:USTF0",1744495818796,1.21226,1650.1,1650.0,7.9982562]
["bitfinex-derivatives","ETHF0:USTF0",1744495818991,4.09876,1650.1,1650.0,7.9982562]
["bitfinex-derivatives","ETHF0:USTF0",1744495819689,4.09876,1650.1,1650.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495819995,1.21255,1649.7,1649.6,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1744495820192,1.21254,1649.8,1649.6,5.266]
["bitfinex-derivatives","ETHF0:USTF0",1744495820389,2.8865,1649.7,1649.6,10.87357107]
["bitfinex-derivatives","ETHF0:USTF0",1744495820793,2.8865,1649.7,1649.6,12.08620107]
["bitfinex-derivatives","ETHF0:USTF0",1744495820994,7.4758,1649.9,1649.6,10.87357107]
["bitfinex-derivatives","ETHF0:USTF0",1744495821195,7.4758,1649.9,1649.7,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1744495821394,3.2078,1649.9,1649.8,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1744495821903,3.2078,1649.9,1649.8,8.51757107]
["bitfinex-derivatives","ETHF0:USTF0",1744495822104,3.2078,1649.9,1649.8,11.12187107]
["bitfinex-derivatives","ETHF0:USTF0",1744495822802,1.21255,1649.7,1649.6,5.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744495823002,1.21255,1649.7,1649.6,2.4014]
["bitfinex-derivatives","ETHF0:USTF0",1744495823806,1.21255,1649.7,1649.6,5.3114]
["bitfinex-derivatives","ETHF0:USTF0",1744495824610,1.21263,1649.6,1649.5,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495824806,6.54763,1649.6,1649.5,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495827500,4.05563,1649.6,1649.5,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495829207,1.2127,1649.5,1649.4,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744495829403,4.0529,1649.5,1649.4,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744495835210,3.2078,1649.7,1649.4,7.9353]
["bitfinex-derivatives","ETHF0:USTF0",1744495835400,1.21264,1649.6,1649.4,4.14803]
["bitfinex-derivatives","ETHF0:USTF0",1744495835599,1.21264,1649.6,1649.5,2.7942]
["bitfinex-derivatives","ETHF0:USTF0",1744495836012,1.21264,1649.6,1649.5,8.40177107]
["bitfinex-derivatives","ETHF0:USTF0",1744495838614,7.38611,1649.7,1649.5,9.61447107]
["bitfinex-derivatives","ETHF0:USTF0",1744495838911,3.2078,1649.7,1649.6,6.42513]
["bitfinex-derivatives","ETHF0:USTF0",1744495839111,5.48153,1649.8,1649.6,8.83203]
["bitfinex-derivatives","ETHF0:USTF0",1744495839311,5.48153,1649.8,1649.7,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744495839904,4.342,1650.1,1649.7,6.0319]
["bitfinex-derivatives","ETHF0:USTF0",1744495840213,1.21241,1649.9,1649.8,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1744495840613,1.21241,1649.9,1649.8,8.43167107]
["bitfinex-derivatives","ETHF0:USTF0",1744495841314,7.3996,1650.1,1649.8,8.43167107]
["bitfinex-derivatives","ETHF0:USTF0",1744495841520,9.96915268,1650.2,1649.9,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1744495841816,1.21228,1650.1,1650.0,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744495842010,4.26988,1650.1,1650.0,7.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744495842212,4.26988,1650.1,1650.0,13.27277107]
["bitfinex-derivatives","ETHF0:USTF0",1744495842717,6.2654,1650.1,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495842916,1.21249,1649.8,1649.6,7.8824]
["bitfinex-derivatives","ETHF0:USTF0",1744495843116,1.21249,1649.8,1649.7,3.0413]
["bitfinex-derivatives","ETHF0:USTF0",1744495843516,1.21249,1649.8,1649.7,8.64887107]
["bitfinex-derivatives","ETHF0:USTF0",1744495847422,3.0416,1649.9,1649.7,9.86140107]
["bitfinex-derivatives","ETHF0:USTF0",1744495847423,4.25404,1649.9,1649.7,9.86140107]
["bitfinex-derivatives","ETHF0:USTF0",1744495847613,4.25404,1649.9,1649.8,2.8154]
["bitfinex-derivatives","ETHF0:USTF0",1744495848724,1.21255,1649.7,1649.6,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1744495849019,3.0052,1649.8,1649.3,8.76864674]
["bitfinex-derivatives","ETHF0:USTF0",1744495849218,1.21271,1649.5,1649.4,7.8534]
["bitfinex-derivatives","ETHF0:USTF0",1744495849613,4.21791,1649.5,1649.4,10.49157107]
["bitfinex-derivatives","ETHF0:USTF0",1744495849820,1.21278,1649.4,1649.3,3.21385674]
["bitfinex-derivatives","ETHF0:USTF0",1744495850020,4.21798,1649.4,1649.3,3.21385674]
["bitfinex-derivatives","ETHF0:USTF0",1744495850612,4.21798,1649.4,1649.3,0.00605674]
["bitfinex-derivatives","ETHF0:USTF0",1744495850822,4.21798,1649.4,1649.3,2.97545674]
["bitfinex-derivatives","ETHF0:USTF0",1744495852223,4.21798,1649.4,1649.3,0.00605674]
["bitfinex-derivatives","ETHF0:USTF0",1744495853519,0.00908513,1649.5,1649.3,0.00605674]
["bitfinex-derivatives","ETHF0:USTF0",1744495853726,0.00908513,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744495854026,0.00908513,1649.5,1649.4,6.77268]
["bitfinex-derivatives","ETHF0:USTF0",1744495854321,0.00908513,1649.5,1649.4,15.58805107]
["bitfinex-derivatives","ETHF0:USTF0",1744495855534,4.00623781,1649.5,1649.4,15.58805107]
["bitfinex-derivatives","ETHF0:USTF0",1744495856231,4.00623781,1649.5,1649.4,12.38025107]
["bitfinex-derivatives","ETHF0:USTF0",1744495856532,5.21893781,1649.5,1649.4,11.16747107]
["bitfinex-derivatives","ETHF0:USTF0",1744495857029,4.00623781,1649.5,1649.4,12.38025107]
["bitfinex-derivatives","ETHF0:USTF0",1744495857345,5.21893781,1649.5,1649.4,11.16747107]
["bitfinex-derivatives","ETHF0:USTF0",1744495858244,5.21893781,1649.5,1649.4,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1744495858750,4.00623781,1649.5,1649.4,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1744495858938,4.00623781,1649.5,1649.4,6.77268]
["bitfinex-derivatives","ETHF0:USTF0",1744495859139,5.99228146,1649.5,1649.4,5.5599]
["bitfinex-derivatives","ETHF0:USTF0",1744495859542,5.99228146,1649.5,1649.4,6.77268]
["bitfinex-derivatives","ETHF0:USTF0",1744495859848,5.99228146,1649.5,1649.4,12.38025107]
["bitfinex-derivatives","ETHF0:USTF0",1744495860038,5.99228146,1649.5,1649.4,11.16747107]
["bitfinex-derivatives","ETHF0:USTF0",1744495860449,5.99228146,1649.5,1649.4,12.38025107]
["bitfinex-derivatives","ETHF0:USTF0",1744495861351,4.77958146,1649.5,1649.4,6.77268]
["bitfinex-derivatives","ETHF0:USTF0",1744495862148,4.77958146,1649.5,1649.4,12.38025107]
["bitfinex-derivatives","ETHF0:USTF0",1744495862547,2.43128531,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744495862739,12.05245314,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744495862944,12.05245314,1650.0,1649.9,8.68621]
["bitfinex-derivatives","ETHF0:USTF0",1744495863148,12.05245314,1650.0,1649.9,13.68621]
["bitfinex-derivatives","ETHF0:USTF0",1744495865949,12.05245314,1650.0,1649.9,18.90531]
["bitfinex-derivatives","ETHF0:USTF0",1744495867656,0.00908513,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744495867856,0.00908513,1650.1,1650.0,4.10833]
["bitfinex-derivatives","ETHF0:USTF0",1744495868055,0.00908513,1650.1,1650.0,9.10833]
["bitfinex-derivatives","ETHF0:USTF0",1744495870746,0.00908513,1650.1,1650.0,4.10833]
["bitfinex-derivatives","ETHF0:USTF0",1744495877258,0.00908513,1650.1,1650.0,9.10833]
["bitfinex-derivatives","ETHF0:USTF0",1744495877565,6.01482696,1650.8,1650.1,3.03064]
["bitfinex-derivatives","ETHF0:USTF0",1744495877754,6.01482696,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744495878153,6.01482696,1650.8,1650.7,4.21052]
["bitfinex-derivatives","ETHF0:USTF0",1744495879555,1.21182,1650.7,1650.6,4.27408513]
["bitfinex-derivatives","ETHF0:USTF0",1744495879756,3.093,1650.7,1650.6,1.22097513]
["bitfinex-derivatives","ETHF0:USTF0",1744495880064,4.30482,1650.7,1650.6,1.22097513]
["bitfinex-derivatives","ETHF0:USTF0",1744495880262,4.30482,1650.7,1650.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495880465,3.093,1650.7,1650.6,1.22097513]
["bitfinex-derivatives","ETHF0:USTF0",1744495880762,3.093,1650.7,1650.6,4.12897513]
["bitfinex-derivatives","ETHF0:USTF0",1744495881464,4.30482,1650.7,1650.6,2.91708513]
["bitfinex-derivatives","ETHF0:USTF0",1744495881664,4.30482,1650.7,1650.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495881867,4.30482,1650.7,1650.6,1.22097513]
["bitfinex-derivatives","ETHF0:USTF0",1744495882767,3.093,1650.7,1650.6,1.22097513]
["bitfinex-derivatives","ETHF0:USTF0",1744495884770,4.30482,1650.7,1650.6,1.22097513]
["bitfinex-derivatives","ETHF0:USTF0",1744495885868,3.093,1650.7,1650.6,1.22097513]
["bitfinex-derivatives","ETHF0:USTF0",1744495886064,6.92977513,1650.9,1650.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495886365,2.8185,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744495886754,2.8185,1650.8,1650.6,1.22093513]
["bitfinex-derivatives","ETHF0:USTF0",1744495886755,1.21182,1650.7,1650.6,1.22093513]
["bitfinex-derivatives","ETHF0:USTF0",1744495887162,6.21182,1650.7,1650.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495887869,9.41962,1650.7,1650.6,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495888466,1.21211,1650.3,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495889558,4.10041,1650.5,1650.3,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1744495889862,2.8884,1650.5,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495890060,1.21211,1650.3,1650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495890570,1.21219,1650.2,1650.1,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495890765,11.7044,1650.2,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744495890964,5.466,1650.2,1649.8,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744495891166,1.21234,1650.0,1649.8,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744495891465,2.9226,1649.9,1649.8,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744495891661,5.5803,1649.9,1649.8,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744495892171,5.5803,1649.9,1649.7,1.21856674]
["bitfinex-derivatives","ETHF0:USTF0",1744495892172,6.79272,1649.9,1649.7,1.21856674]
["bitfinex-derivatives","ETHF0:USTF0",1744495892375,6.69328,1649.8,1649.7,0.00605674]
["bitfinex-derivatives","ETHF0:USTF0",1744495892670,5.4808,1649.8,1649.7,0.00605674]
["bitfinex-derivatives","ETHF0:USTF0",1744495893861,6.69328,1649.8,1649.7,0.00605674]
["bitfinex-derivatives","ETHF0:USTF0",1744495894568,5.4808,1649.8,1649.7,1.21860674]
["bitfinex-derivatives","ETHF0:USTF0",1744495895168,0.00908513,1650.0,1649.7,5.00605674]
["bitfinex-derivatives","ETHF0:USTF0",1744495895477,0.00908513,1650.0,1649.8,11.57644]
["bitfinex-derivatives","ETHF0:USTF0",1744495895670,1.22144513,1650.0,1649.8,8.68424]
["bitfinex-derivatives","ETHF0:USTF0",1744495895864,4.29261,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495896078,5.6731,1649.9,1649.8,4.42028]
["bitfinex-derivatives","ETHF0:USTF0",1744495896378,6.88551,1649.9,1649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495897379,5.6731,1649.9,1649.8,4.42028]
["bitfinex-derivatives","ETHF0:USTF0",1744495901379,0.00908513,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744495901578,0.00908513,1650.0,1649.9,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1744495904382,0.00908513,1650.0,1649.9,13.58431]
["bitfinex-derivatives","ETHF0:USTF0",1744495905187,0.00908513,1650.0,1649.9,8.58431]
["bitfinex-derivatives","ETHF0:USTF0",1744495907088,0.00908513,1650.0,1649.9,11.79211]
["bitfinex-derivatives","ETHF0:USTF0",1744495910989,1.22141513,1650.0,1649.9,3.1069]
["bitfinex-derivatives","ETHF0:USTF0",1744495911185,1.22141513,1650.0,1649.7,6.38735674]
["bitfinex-derivatives","ETHF0:USTF0",1744495911490,0.00908513,1650.0,1649.9,4.42021]
["bitfinex-derivatives","ETHF0:USTF0",1744495912491,0.00908513,1650.0,1649.9,7.59371]
["bitfinex-derivatives","ETHF0:USTF0",1744495912891,0.00908513,1650.0,1649.9,10.33691]
["bitfinex-derivatives","ETHF0:USTF0",1744495917697,5.13e-06,1650.0,1649.9,15.33691]
["bitfinex-derivatives","ETHF0:USTF0",1744495921399,5.13e-06,1650.0,1649.9,10.33691]
["bitfinex-derivatives","ETHF0:USTF0",1744495921590,1.21233513,1650.0,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744495921791,5.00000513,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744495921995,5.00000513,1650.0,1649.8,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744495922197,5.8851,1649.9,1649.8,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744495923100,5.13e-06,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744495923300,5.13e-06,1650.0,1649.9,4.42021]
["bitfinex-derivatives","ETHF0:USTF0",1744495923491,3.14350513,1650.0,1649.9,7.66731]
["bitfinex-derivatives","ETHF0:USTF0",1744495925403,5.13e-06,1650.0,1649.9,7.66731]
["bitfinex-derivatives","ETHF0:USTF0",1744495926906,5.13e-06,1650.0,1649.9,4.42021]
["bitfinex-derivatives","ETHF0:USTF0",1744495927600,5.13e-06,1650.0,1649.9,7.64921]
["bitfinex-derivatives","ETHF0:USTF0",1744495930200,5.13e-06,1650.0,1649.9,4.42021]
["bitfinex-derivatives","ETHF0:USTF0",1744495930401,3.28530513,1650.0,1649.9,4.42021]
["bitfinex-derivatives","ETHF0:USTF0",1744495931407,5.13e-06,1650.0,1649.9,4.42021]
["bitfinex-derivatives","ETHF0:USTF0",1744495931608,5.13e-06,1650.0,1649.9,7.53951]
["bitfinex-derivatives","ETHF0:USTF0",1744495932303,5.13e-06,1650.0,1649.9,12.53951]
["bitfinex-derivatives","ETHF0:USTF0",1744495932899,9.12872696,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744495933199,8.00282043,1650.4,1650.3,8.68391]
["bitfinex-derivatives","ETHF0:USTF0",1744495934003,11.11672043,1650.4,1650.3,11.80321]
["bitfinex-derivatives","ETHF0:USTF0",1744495934309,16.41972043,1650.4,1650.3,8.68391]
["bitfinex-derivatives","ETHF0:USTF0",1744495934605,8.00282043,1650.4,1650.3,8.68391]
["bitfinex-derivatives","ETHF0:USTF0",1744495934806,8.00282043,1650.4,1650.3,11.68791]
["bitfinex-derivatives","ETHF0:USTF0",1744495935402,6.27453043,1650.4,1650.3,16.68791]
["bitfinex-derivatives","ETHF0:USTF0",1744495935601,3.52156043,1650.4,1650.3,16.68791]
["bitfinex-derivatives","ETHF0:USTF0",1744495935802,0.9358453,1650.4,1650.3,16.68791]
["bitfinex-derivatives","ETHF0:USTF0",1744495936103,10.02177795,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744495936295,10.02177795,1650.5,1650.4,6.93274]
["bitfinex-derivatives","ETHF0:USTF0",1744495936497,29.51364128,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744495936699,29.51364128,1650.9,1650.8,8.68255]
["bitfinex-derivatives","ETHF0:USTF0",1744495937506,29.51364128,1650.9,1650.8,14.58675]
["bitfinex-derivatives","ETHF0:USTF0",1744495937507,10.09702374,1650.9,1650.8,14.58675]
["bitfinex-derivatives","ETHF0:USTF0",1744495939902,10.09702374,1650.9,1650.8,15.0716518]
["bitfinex-derivatives","ETHF0:USTF0",1744495940306,10.09702374,1650.9,1650.8,14.58675]
["bitfinex-derivatives","ETHF0:USTF0",1744495940607,10.09702374,1650.9,1650.8,4.41955]
["bitfinex-derivatives","ETHF0:USTF0",1744495940808,13.11662374,1650.9,1650.8,4.41955]
["bitfinex-derivatives","ETHF0:USTF0",1744495941512,3.0196,1650.9,1650.8,4.41955]
["bitfinex-derivatives","ETHF0:USTF0",1744495945910,0.00908513,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744495946116,0.00908513,1651.0,1650.9,8.56687]
["bitfinex-derivatives","ETHF0:USTF0",1744495946308,0.00908513,1651.0,1650.9,13.77877]
["bitfinex-derivatives","ETHF0:USTF0",1744495949410,5.13e-06,1651.0,1650.9,18.77877]
["bitfinex-derivatives","ETHF0:USTF0",1744495949917,5.13e-06,1651.0,1650.9,13.77877]
["bitfinex-derivatives","ETHF0:USTF0",1744495950616,5.13e-06,1651.0,1650.9,18.77877]
["bitfinex-derivatives","ETHF0:USTF0",1744495951611,5.13e-06,1651.0,1650.9,28.83877]
["bitfinex-derivatives","ETHF0:USTF0",1744495951814,5.13e-06,1651.0,1650.9,18.77877]
["bitfinex-derivatives","ETHF0:USTF0",1744495952218,5.13e-06,1651.0,1650.9,13.77877]
["bitfinex-derivatives","ETHF0:USTF0",1744495952611,5.13e-06,1651.0,1650.9,19.65677]
["bitfinex-derivatives","ETHF0:USTF0",1744495955219,5.13e-06,1651.0,1650.9,14.44487]
["bitfinex-derivatives","ETHF0:USTF0",1744495955713,5.13e-06,1651.0,1650.9,11.35167]
["bitfinex-derivatives","ETHF0:USTF0",1744495956418,5.00000513,1651.0,1650.9,11.35167]
["bitfinex-derivatives","ETHF0:USTF0",1744495958420,5.00000513,1651.0,1650.9,5.47367]
["bitfinex-derivatives","ETHF0:USTF0",1744495958724,5.13e-06,1651.0,1650.9,5.47367]
["bitfinex-derivatives","ETHF0:USTF0",1744495964631,5.13e-06,1651.0,1650.9,8.68147]
["bitfinex-derivatives","ETHF0:USTF0",1744495965523,5.13e-06,1651.0,1650.9,11.22867]
["bitfinex-derivatives","ETHF0:USTF0",1744495969330,5.13e-06,1651.0,1650.9,8.68147]
["bitfinex-derivatives","ETHF0:USTF0",1744495980536,1.21175,1650.8,1650.7,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495980734,11.6998,1650.9,1650.7,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495981030,3.0752,1650.8,1650.7,1.22090513]
["bitfinex-derivatives","ETHF0:USTF0",1744495982836,4.28695,1650.8,1650.7,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495983037,9.28695,1650.8,1650.7,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495983437,8.0752,1650.8,1650.7,1.22090513]
["bitfinex-derivatives","ETHF0:USTF0",1744495983739,3.0752,1650.8,1650.7,1.22090513]
["bitfinex-derivatives","ETHF0:USTF0",1744495984241,3.0752,1650.8,1650.7,4.18900513]
["bitfinex-derivatives","ETHF0:USTF0",1744495984742,9.28695,1650.8,1650.7,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495985134,20.15135509,1650.8,1650.7,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495989136,16.10715558,1650.8,1650.7,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495989744,16.10715558,1650.8,1650.7,1.22090513]
["bitfinex-derivatives","ETHF0:USTF0",1744495989941,9.89540558,1650.8,1650.7,1.22090513]
["bitfinex-derivatives","ETHF0:USTF0",1744495990442,11.10715558,1650.8,1650.7,1.22090513]
["bitfinex-derivatives","ETHF0:USTF0",1744495990645,11.10715558,1650.8,1650.7,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744495991143,9.89540558,1650.8,1650.7,1.22090513]
["bitfinex-derivatives","ETHF0:USTF0",1744495991448,6.82020558,1650.8,1650.7,4.42870513]
["bitfinex-derivatives","ETHF0:USTF0",1744495991837,6.82020558,1650.8,1650.7,7.36460513]
["bitfinex-derivatives","ETHF0:USTF0",1744495992437,6.82020558,1650.8,1650.7,12.36460513]
["bitfinex-derivatives","ETHF0:USTF0",1744495994346,6.82020558,1650.8,1650.7,7.36460513]
["bitfinex-derivatives","ETHF0:USTF0",1744495994646,6.82020558,1650.8,1650.7,12.36460513]
["bitfinex-derivatives","ETHF0:USTF0",1744495996245,8.03682873,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744495996443,8.03682873,1651.0,1650.9,8.67847]
["bitfinex-derivatives","ETHF0:USTF0",1744495997045,8.03682873,1651.0,1650.9,11.36397]
["bitfinex-derivatives","ETHF0:USTF0",1744495997745,5.13e-06,1651.0,1650.9,11.36397]
["bitfinex-derivatives","ETHF0:USTF0",1744496001353,4.03671897,1651.3,1651.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744496001543,4.03671897,1651.3,1651.2,8.67825]
["bitfinex-derivatives","ETHF0:USTF0",1744496001849,4.03671897,1651.3,1651.2,13.67825]
["bitfinex-derivatives","ETHF0:USTF0",1744496002253,6.05507846,1651.4,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744496002550,4.0462235,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744496002850,4.0462235,1651.5,1651.4,7.09341]
["bitfinex-derivatives","ETHF0:USTF0",1744496003242,4.0462235,1651.5,1651.4,10.33651]
["bitfinex-derivatives","ETHF0:USTF0",1744496007153,0.00908513,1651.5,1651.4,7.66221]
["bitfinex-derivatives","ETHF0:USTF0",1744496011556,0.00908513,1651.5,1651.4,4.41911]
["bitfinex-derivatives","ETHF0:USTF0",1744496011853,2.80158513,1651.5,1651.4,4.41911]
["bitfinex-derivatives","ETHF0:USTF0",1744496012151,2.80158513,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744496012956,2.80158513,1651.5,1651.3,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744496013154,5.6241,1651.4,1651.3,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744496014660,5.6241,1651.4,1651.2,8.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744496014861,3.28,1651.3,1651.2,8.6782]
["bitfinex-derivatives","ETHF0:USTF0",1744496016055,3.28,1651.3,1651.2,11.8242]
["bitfinex-derivatives","ETHF0:USTF0",1744496016863,2.80158513,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744496017160,2.80158513,1651.5,1651.4,4.41911]
["bitfinex-derivatives","ETHF0:USTF0",1744496017955,6.00368513,1651.5,1651.4,4.41911]
["bitfinex-derivatives","ETHF0:USTF0",1744496018462,0.00908513,1651.5,1651.4,4.41911]
["bitfinex-derivatives","ETHF0:USTF0",1744496018759,0.00908513,1651.5,1651.4,6.98901]
["bitfinex-derivatives","ETHF0:USTF0",1744496018948,0.00908513,1651.5,1651.4,4.41911]
["bitfinex-derivatives","ETHF0:USTF0",1744496019152,3.21118513,1651.5,1651.4,4.41911]
["bitfinex-derivatives","ETHF0:USTF0",1744496019355,5.79428513,1651.5,1651.4,4.41911]
["bitfinex-derivatives","ETHF0:USTF0",1744496020348,5.79428513,1651.5,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496020548,10.79428513,1651.5,1651.3,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1744496020852,2.9985,1651.4,1651.3,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1744496021461,4.20983,1651.4,1651.2,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744496021655,2.6817,1651.3,1651.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744496021859,5.6802,1651.3,1651.2,5.47045]
["bitfinex-derivatives","ETHF0:USTF0",1744496022057,5.6802,1651.3,1651.2,4.259]
["bitfinex-derivatives","ETHF0:USTF0",1744496022565,5.6802,1651.3,1651.2,5.47045]
["bitfinex-derivatives","ETHF0:USTF0",1744496024266,5.6802,1651.3,1651.2,8.67825]
["bitfinex-derivatives","ETHF0:USTF0",1744496028667,6.89158,1651.3,1651.2,7.4668]
["bitfinex-derivatives","ETHF0:USTF0",1744496028871,1.21153,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496029071,3.245,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744496029370,3.89314,1651.3,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744496030372,1.21145,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744496031172,1.21153,1651.1,1651.0,4.41937]
["bitfinex-derivatives","ETHF0:USTF0",1744496031374,3.91373,1651.1,1651.0,1.21157]
["bitfinex-derivatives","ETHF0:USTF0",1744496031567,1.2116,1651.0,1650.8,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744496031774,1.2116,1651.0,1650.8,8.67551]
["bitfinex-derivatives","ETHF0:USTF0",1744496031965,2.8365,1650.9,1650.8,8.67551]
["bitfinex-derivatives","ETHF0:USTF0",1744496035366,2.8365,1650.9,1650.8,11.75291]
["bitfinex-derivatives","ETHF0:USTF0",1744496037272,2.8365,1650.9,1650.8,8.67551]
["bitfinex-derivatives","ETHF0:USTF0",1744496037478,4.04817,1650.9,1650.8,7.4638]
["bitfinex-derivatives","ETHF0:USTF0",1744496038478,4.04817,1650.9,1650.8,8.67555]
["bitfinex-derivatives","ETHF0:USTF0",1744496038677,4.04817,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496039572,2.8365,1650.9,1650.7,6.05678513]
["bitfinex-derivatives","ETHF0:USTF0",1744496039778,2.8365,1650.9,1650.8,4.41955]
["bitfinex-derivatives","ETHF0:USTF0",1744496039980,3.2692,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744496040170,3.2692,1651.0,1650.9,4.42457]
["bitfinex-derivatives","ETHF0:USTF0",1744496040479,4.4808,1651.0,1650.9,4.42457]
["bitfinex-derivatives","ETHF0:USTF0",1744496040772,1.21167,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744496041079,3.2116,1650.9,1650.8,1.21168]
["bitfinex-derivatives","ETHF0:USTF0",1744496041373,3.2116,1650.9,1650.8,4.43338]
["bitfinex-derivatives","ETHF0:USTF0",1744496042777,3.2116,1650.9,1650.7,2.84388513]
["bitfinex-derivatives","ETHF0:USTF0",1744496042974,3.95065,1650.8,1650.7,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496043175,2.7389,1650.8,1650.7,1.22090513]
["bitfinex-derivatives","ETHF0:USTF0",1744496043371,2.7389,1650.8,1650.7,4.44260513]
["bitfinex-derivatives","ETHF0:USTF0",1744496043676,3.95065,1650.8,1650.7,4.44260513]
["bitfinex-derivatives","ETHF0:USTF0",1744496043979,5.8086,1650.8,1650.7,4.44260513]
["bitfinex-derivatives","ETHF0:USTF0",1744496044178,7.02035,1650.8,1650.7,4.44260513]
["bitfinex-derivatives","ETHF0:USTF0",1744496046182,7.02035,1650.8,1650.7,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496046480,12.02035,1650.8,1650.7,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496047377,7.02035,1650.8,1650.7,1.22090513]
["bitfinex-derivatives","ETHF0:USTF0",1744496047783,7.02035,1650.8,1650.7,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496049783,3.02956,1650.7,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496049981,1.21226,1650.1,1650.0,6.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744496050188,7.4628,1650.4,1649.9,10.6419632]
["bitfinex-derivatives","ETHF0:USTF0",1744496050390,9.59375,1650.3,1650.1,1.21223]
["bitfinex-derivatives","ETHF0:USTF0",1744496050688,8.3816,1650.3,1650.0,6.5089]
["bitfinex-derivatives","ETHF0:USTF0",1744496050990,4.2613,1650.2,1650.0,7.73027513]
["bitfinex-derivatives","ETHF0:USTF0",1744496051183,4.2613,1650.2,1650.1,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1744496051586,3.0491,1650.2,1650.1,4.51336]
["bitfinex-derivatives","ETHF0:USTF0",1744496052501,5.3325,1650.3,1650.1,4.51336]
["bitfinex-derivatives","ETHF0:USTF0",1744496052706,6.54461,1650.3,1650.2,3.3011]
["bitfinex-derivatives","ETHF0:USTF0",1744496052901,1.21224,1650.2,1650.0,3.21688513]
["bitfinex-derivatives","ETHF0:USTF0",1744496053101,3.0461,1650.1,1650.0,4.42917513]
["bitfinex-derivatives","ETHF0:USTF0",1744496053603,3.0461,1650.1,1650.0,7.72057513]
["bitfinex-derivatives","ETHF0:USTF0",1744496054004,6.54466,1650.3,1650.0,7.72057513]
["bitfinex-derivatives","ETHF0:USTF0",1744496054206,3.0461,1650.2,1650.1,3.2914]
["bitfinex-derivatives","ETHF0:USTF0",1744496054504,3.0461,1650.2,1650.1,4.50366]
["bitfinex-derivatives","ETHF0:USTF0",1744496054704,4.25829,1650.2,1650.0,4.42916513]
["bitfinex-derivatives","ETHF0:USTF0",1744496055101,4.25829,1650.2,1650.0,7.72056513]
["bitfinex-derivatives","ETHF0:USTF0",1744496055610,3.0461,1650.1,1650.0,7.72056513]
["bitfinex-derivatives","ETHF0:USTF0",1744496056901,3.0461,1650.1,1650.0,4.51276513]
["bitfinex-derivatives","ETHF0:USTF0",1744496059304,4.25836,1650.1,1650.0,3.30048513]
["bitfinex-derivatives","ETHF0:USTF0",1744496060004,4.25836,1650.1,1650.0,4.51281513]
["bitfinex-derivatives","ETHF0:USTF0",1744496060405,1.21223,1650.2,1650.0,4.51281513]
["bitfinex-derivatives","ETHF0:USTF0",1744496060606,4.49133,1650.2,1650.1,4.19266]
["bitfinex-derivatives","ETHF0:USTF0",1744496060999,4.49133,1650.2,1650.1,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1744496062310,4.49133,1650.2,1650.1,4.19266]
["bitfinex-derivatives","ETHF0:USTF0",1744496062610,5.3325,1650.3,1650.1,4.19266]
["bitfinex-derivatives","ETHF0:USTF0",1744496062810,5.47614513,1650.4,1650.2,4.34876]
["bitfinex-derivatives","ETHF0:USTF0",1744496063009,8.64354513,1650.4,1650.3,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1744496063212,4.38854513,1650.4,1650.3,3.1366]
["bitfinex-derivatives","ETHF0:USTF0",1744496063510,0.00908513,1650.4,1650.3,4.34871]
["bitfinex-derivatives","ETHF0:USTF0",1744496063703,0.00908513,1650.4,1650.3,9.76711]
["bitfinex-derivatives","ETHF0:USTF0",1744496067508,1.21169,1650.9,1650.6,1.21184]
["bitfinex-derivatives","ETHF0:USTF0",1744496067815,3.171,1650.9,1650.7,9.50768]
["bitfinex-derivatives","ETHF0:USTF0",1744496068012,3.171,1650.9,1650.8,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1744496068905,3.171,1650.9,1650.8,4.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744496069106,12.5830684,1651.0,1650.8,4.19545]
["bitfinex-derivatives","ETHF0:USTF0",1744496069307,11.3714284,1651.0,1650.9,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744496069806,2.58138513,1651.0,1650.9,4.42217]
["bitfinex-derivatives","ETHF0:USTF0",1744496070003,0.00908513,1651.0,1650.9,7.62997]
["bitfinex-derivatives","ETHF0:USTF0",1744496070306,0.00908513,1651.0,1650.9,12.62997]
["bitfinex-derivatives","ETHF0:USTF0",1744496071206,6.03044327,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744496071405,6.03044327,1651.1,1651.0,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1744496071602,6.03044327,1651.1,1651.0,12.1915]
["bitfinex-derivatives","ETHF0:USTF0",1744496071808,6.03044327,1651.1,1651.0,7.1915]
["bitfinex-derivatives","ETHF0:USTF0",1744496073409,8.04590873,1651.2,1651.0,7.1915]
["bitfinex-derivatives","ETHF0:USTF0",1744496073410,0.00908513,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744496073616,0.00908513,1651.2,1651.1,8.65223]
["bitfinex-derivatives","ETHF0:USTF0",1744496074519,0.00908513,1651.2,1651.1,14.53813]
["bitfinex-derivatives","ETHF0:USTF0",1744496075420,0.00908513,1651.2,1651.1,19.53813]
["bitfinex-derivatives","ETHF0:USTF0",1744496076214,0.00908513,1651.2,1651.1,14.53813]
["bitfinex-derivatives","ETHF0:USTF0",1744496077906,0.00908513,1651.2,1651.1,19.53813]
["bitfinex-derivatives","ETHF0:USTF0",1744496079724,5.13e-06,1651.2,1651.1,14.53813]
["bitfinex-derivatives","ETHF0:USTF0",1744496080018,6.03044327,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744496080222,6.03044327,1651.9,1651.8,4.41881]
["bitfinex-derivatives","ETHF0:USTF0",1744496081124,6.03044327,1651.9,1651.7,4.33617]
["bitfinex-derivatives","ETHF0:USTF0",1744496081332,3.2565,1651.8,1651.7,4.33617]
["bitfinex-derivatives","ETHF0:USTF0",1744496082123,3.2565,1651.8,1651.6,13.96391]
["bitfinex-derivatives","ETHF0:USTF0",1744496082628,3.2565,1651.8,1651.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744496082831,2.78,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744496083028,6.0395284,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744496083232,11.9244284,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744496083531,11.9244284,1652.0,1651.8,1.22004513]
["bitfinex-derivatives","ETHF0:USTF0",1744496083736,3.1166,1651.9,1651.8,1.22004513]
["bitfinex-derivatives","ETHF0:USTF0",1744496084727,3.1166,1651.9,1651.8,4.36734513]
["bitfinex-derivatives","ETHF0:USTF0",1744496095437,3.1166,1651.9,1651.8,1.22004513]
["bitfinex-derivatives","ETHF0:USTF0",1744496095642,9.32754,1651.9,1651.8,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496097548,4.32754,1651.9,1651.8,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496097848,4.32754,1651.9,1651.8,1.22009513]
["bitfinex-derivatives","ETHF0:USTF0",1744496098147,4.32754,1651.9,1651.8,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496098547,3.1166,1651.9,1651.8,1.22009513]
["bitfinex-derivatives","ETHF0:USTF0",1744496098936,4.32754,1651.9,1651.8,1.22009513]
["bitfinex-derivatives","ETHF0:USTF0",1744496099439,3.1166,1651.9,1651.8,1.22009513]
["bitfinex-derivatives","ETHF0:USTF0",1744496100047,4.32754,1651.9,1651.8,1.22009513]
["bitfinex-derivatives","ETHF0:USTF0",1744496100249,4.32754,1651.9,1651.8,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496100547,4.32754,1651.9,1651.8,1.22009513]
["bitfinex-derivatives","ETHF0:USTF0",1744496101147,3.1166,1651.9,1651.8,1.22009513]
["bitfinex-derivatives","ETHF0:USTF0",1744496101550,2.77738513,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744496101745,3.1399,1651.9,1651.8,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496102055,3.1399,1651.9,1651.8,1.22009513]
["bitfinex-derivatives","ETHF0:USTF0",1744496102847,3.1399,1651.9,1651.8,4.41419513]
["bitfinex-derivatives","ETHF0:USTF0",1744496103855,0.00908513,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744496104045,0.00908513,1652.0,1651.9,10.29784]
["bitfinex-derivatives","ETHF0:USTF0",1744496105355,0.00908513,1652.0,1651.9,15.29784]
["bitfinex-derivatives","ETHF0:USTF0",1744496106848,0.00908513,1652.0,1651.9,15.79580578]
["bitfinex-derivatives","ETHF0:USTF0",1744496108455,0.00908513,1652.0,1651.9,10.29784]
["bitfinex-derivatives","ETHF0:USTF0",1744496108650,0.00908513,1652.0,1651.9,9.0869]
["bitfinex-derivatives","ETHF0:USTF0",1744496108857,0.00908513,1652.0,1651.9,10.29784]
["bitfinex-derivatives","ETHF0:USTF0",1744496109358,1.21995513,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496109554,1.21995513,1652.0,1651.8,5.46609513]
["bitfinex-derivatives","ETHF0:USTF0",1744496109850,3.242,1651.9,1651.8,5.46609513]
["bitfinex-derivatives","ETHF0:USTF0",1744496110451,3.242,1651.9,1651.8,4.25508513]
["bitfinex-derivatives","ETHF0:USTF0",1744496110657,12.66074,1651.9,1651.8,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496110950,1.21119,1651.6,1651.4,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1744496111150,7.22825,1651.8,1651.5,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1744496111352,3.2034,1651.7,1651.5,4.27157]
["bitfinex-derivatives","ETHF0:USTF0",1744496111553,3.2034,1651.7,1651.5,7.05717]
["bitfinex-derivatives","ETHF0:USTF0",1744496111755,4.41451,1651.7,1651.5,5.846]
["bitfinex-derivatives","ETHF0:USTF0",1744496111953,4.41451,1651.7,1651.4,8.66506]
["bitfinex-derivatives","ETHF0:USTF0",1744496111954,3.83407,1651.6,1651.4,8.67414513]
["bitfinex-derivatives","ETHF0:USTF0",1744496112155,2.7158,1651.5,1651.4,8.67414513]
["bitfinex-derivatives","ETHF0:USTF0",1744496112549,5.9192,1651.5,1651.4,8.67414513]
["bitfinex-derivatives","ETHF0:USTF0",1744496113652,2.6229,1651.6,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744496113855,3.21688513,1652.0,1651.6,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1744496113856,5.792,1651.9,1651.6,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1744496114057,4.28722,1651.8,1651.6,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1744496114257,4.28722,1651.8,1651.5,7.08638]
["bitfinex-derivatives","ETHF0:USTF0",1744496114457,3.0762,1651.7,1651.5,7.08643]
["bitfinex-derivatives","ETHF0:USTF0",1744496114756,3.0762,1651.7,1651.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744496114956,3.0762,1651.7,1651.6,4.30076]
["bitfinex-derivatives","ETHF0:USTF0",1744496115958,4.28729,1651.7,1651.6,4.30076]
["bitfinex-derivatives","ETHF0:USTF0",1744496116160,3.0762,1651.7,1651.6,4.30076]
["bitfinex-derivatives","ETHF0:USTF0",1744496117154,4.28729,1651.7,1651.5,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1744496117356,4.28734,1651.7,1651.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1744496117552,12.81093327,1651.9,1651.5,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1744496117858,12.81093327,1651.9,1651.7,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1744496118060,11.59994327,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744496118360,11.59994327,1651.9,1651.7,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744496118557,1.21104,1651.8,1651.6,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1744496118758,12.81093327,1651.9,1651.7,4.47226]
["bitfinex-derivatives","ETHF0:USTF0",1744496119059,11.59994327,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744496119258,12.81088327,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744496119460,12.81088327,1651.9,1651.7,4.47223]
["bitfinex-derivatives","ETHF0:USTF0",1744496121358,1.21101,1651.8,1651.7,3.2612]
["bitfinex-derivatives","ETHF0:USTF0",1744496121563,1.21105,1651.8,1651.6,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1744496122055,1.21105,1651.8,1651.6,4.36214]
["bitfinex-derivatives","ETHF0:USTF0",1744496122960,11.59994327,1651.9,1651.6,3.151]
["bitfinex-derivatives","ETHF0:USTF0",1744496123163,11.59994327,1651.9,1651.5,2.7856]
["bitfinex-derivatives","ETHF0:USTF0",1744496123365,1.21107,1651.8,1651.6,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1744496124366,1.21109,1651.7,1651.6,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1744496124576,5.2507782,1651.8,1651.6,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1744496124864,4.0397082,1651.8,1651.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744496125064,4.0397082,1651.8,1651.7,8.06849]
["bitfinex-derivatives","ETHF0:USTF0",1744496125260,4.0397082,1651.8,1651.7,11.14879]
["bitfinex-derivatives","ETHF0:USTF0",1744496125864,4.0397082,1651.8,1651.7,11.60503432]
["bitfinex-derivatives","ETHF0:USTF0",1744496126760,4.0397082,1651.8,1651.7,16.60503432]
["bitfinex-derivatives","ETHF0:USTF0",1744496127564,4.0397082,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744496127761,4.0397082,1651.9,1651.8,10.76565432]
["bitfinex-derivatives","ETHF0:USTF0",1744496128066,4.0397082,1651.9,1651.8,15.76565432]
["bitfinex-derivatives","ETHF0:USTF0",1744496129068,4.0397082,1651.9,1651.8,15.76548951]
["bitfinex-derivatives","ETHF0:USTF0",1744496130264,4.0397082,1651.9,1651.8,10.76548951]
["bitfinex-derivatives","ETHF0:USTF0",1744496130769,4.0397082,1651.9,1651.8,10.76541518]
["bitfinex-derivatives","ETHF0:USTF0",1744496131372,4.0397082,1651.9,1651.8,15.76541518]
["bitfinex-derivatives","ETHF0:USTF0",1744496131569,5.13e-06,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744496131866,3.25844619,1652.1,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744496132068,3.25844619,1652.1,1652.0,9.12038067]
["bitfinex-derivatives","ETHF0:USTF0",1744496132269,3.25844619,1652.1,1652.0,14.12038067]
["bitfinex-derivatives","ETHF0:USTF0",1744496132464,3.25844619,1652.1,1652.0,17.16978067]
["bitfinex-derivatives","ETHF0:USTF0",1744496132666,3.25844619,1652.1,1652.0,17.16957504]
["bitfinex-derivatives","ETHF0:USTF0",1744496133668,0.60386619,1652.1,1652.0,17.16957504]
["bitfinex-derivatives","ETHF0:USTF0",1744496134976,6.0395284,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744496135166,15.83213375,1652.3,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744496135167,6.03044327,1652.6,1652.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744496135369,6.03044327,1652.6,1652.5,9.11680504]
["bitfinex-derivatives","ETHF0:USTF0",1744496136976,6.03044327,1652.6,1652.5,12.30460504]
["bitfinex-derivatives","ETHF0:USTF0",1744496137472,6.03044327,1652.6,1652.5,11.09410504]
["bitfinex-derivatives","ETHF0:USTF0",1744496137674,9.33334327,1652.6,1652.5,12.30460504]
["bitfinex-derivatives","ETHF0:USTF0",1744496138177,9.33334327,1652.6,1652.5,11.8491]
["bitfinex-derivatives","ETHF0:USTF0",1744496139178,3.3029,1652.6,1652.5,11.8491]
["bitfinex-derivatives","ETHF0:USTF0",1744496145079,3.3029,1652.6,1652.5,12.30285948]
["bitfinex-derivatives","ETHF0:USTF0",1744496145284,3.3029,1652.6,1652.5,15.17145948]
["bitfinex-derivatives","ETHF0:USTF0",1744496145478,6.1693,1652.6,1652.5,14.7177]
["bitfinex-derivatives","ETHF0:USTF0",1744496146376,6.1693,1652.6,1652.5,8.6613]
["bitfinex-derivatives","ETHF0:USTF0",1744496146781,6.03044327,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744496147375,6.03044327,1653.0,1652.9,7.15401]
["bitfinex-derivatives","ETHF0:USTF0",1744496148370,16.7971236,1653.1,1653.0,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744496148371,8.70794327,1653.1,1653.0,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744496148576,6.03044327,1653.1,1653.0,7.94649814]
["bitfinex-derivatives","ETHF0:USTF0",1744496151088,6.03044327,1653.1,1653.0,7.9460637]
["bitfinex-derivatives","ETHF0:USTF0",1744496153184,3.2165,1653.2,1653.1,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744496153383,3.2165,1653.2,1653.1,8.66386]
["bitfinex-derivatives","ETHF0:USTF0",1744496153582,3.2165,1653.2,1653.1,9.11674401]
["bitfinex-derivatives","ETHF0:USTF0",1744496154984,3.2165,1653.2,1653.1,9.11683218]
["bitfinex-derivatives","ETHF0:USTF0",1744496155487,3.2165,1653.2,1653.1,11.92053218]
["bitfinex-derivatives","ETHF0:USTF0",1744496157183,9.1798,1653.9,1653.2,3.02489]
["bitfinex-derivatives","ETHF0:USTF0",1744496157384,5.481,1653.8,1653.5,3.02443]
["bitfinex-derivatives","ETHF0:USTF0",1744496157591,5.481,1653.8,1653.7,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1744496157889,6.03044327,1654.1,1654.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744496158077,8.79524327,1654.1,1654.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744496158282,8.79524327,1654.1,1653.9,5.44945]
["bitfinex-derivatives","ETHF0:USTF0",1744496158482,3.144,1654.0,1653.9,5.44945]
["bitfinex-derivatives","ETHF0:USTF0",1744496158688,3.144,1654.0,1653.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1744496158888,9.35345,1654.0,1653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496159191,1.20953,1653.9,1653.5,4.41754]
["bitfinex-derivatives","ETHF0:USTF0",1744496159392,2.6403,1653.8,1653.5,4.41754]
["bitfinex-derivatives","ETHF0:USTF0",1744496159593,3.0701,1653.7,1653.6,1.20969]
["bitfinex-derivatives","ETHF0:USTF0",1744496159990,3.0701,1653.7,1653.5,4.41753]
["bitfinex-derivatives","ETHF0:USTF0",1744496160894,3.0701,1653.7,1653.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744496162296,3.0701,1653.7,1653.5,4.41753]
["bitfinex-derivatives","ETHF0:USTF0",1744496162599,3.0701,1653.7,1653.6,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1744496163594,5.4051,1653.8,1653.7,1.20962]
["bitfinex-derivatives","ETHF0:USTF0",1744496163894,3.1356,1653.9,1653.8,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1744496164088,9.23824327,1654.6,1653.8,3.60986066]
["bitfinex-derivatives","ETHF0:USTF0",1744496164294,3.1356,1654.4,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496164491,3.1356,1654.4,1654.2,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1744496165194,1.20924,1654.3,1654.0,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1744496165383,3.1356,1654.2,1654.0,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1744496165587,2.8968,1654.1,1654.0,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1744496165891,3.2078,1654.4,1653.9,10.6013]
["bitfinex-derivatives","ETHF0:USTF0",1744496166090,3.385,1654.4,1654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496166290,4.59411,1654.4,1654.2,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1744496166493,3.385,1654.4,1654.2,4.31145]
["bitfinex-derivatives","ETHF0:USTF0",1744496166694,3.385,1654.3,1654.2,4.31145]
["bitfinex-derivatives","ETHF0:USTF0",1744496167800,3.385,1654.3,1654.2,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1744496168198,3.385,1654.3,1654.2,4.31146]
["bitfinex-derivatives","ETHF0:USTF0",1744496168700,3.385,1654.3,1654.2,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1744496168996,3.385,1654.3,1654.2,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1744496170297,3.385,1654.3,1654.1,7.6497]
["bitfinex-derivatives","ETHF0:USTF0",1744496170698,3.385,1654.3,1654.1,6.4404]
["bitfinex-derivatives","ETHF0:USTF0",1744496170902,3.385,1654.3,1654.2,1.20926]
["bitfinex-derivatives","ETHF0:USTF0",1744496171900,3.385,1654.3,1654.1,7.64968]
["bitfinex-derivatives","ETHF0:USTF0",1744496173124,6.2322,1654.3,1654.1,7.64968]
["bitfinex-derivatives","ETHF0:USTF0",1744496173322,6.2322,1654.3,1654.0,2.8222]
["bitfinex-derivatives","ETHF0:USTF0",1744496173323,6.2322,1654.3,1653.3,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1744496173518,1.20962,1653.7,1653.4,1.21889513]
["bitfinex-derivatives","ETHF0:USTF0",1744496173721,8.4419,1653.6,1653.4,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496173919,3.0761,1653.5,1653.4,1.21889513]
["bitfinex-derivatives","ETHF0:USTF0",1744496174724,3.2078,1654.0,1653.4,8.66915001]
["bitfinex-derivatives","ETHF0:USTF0",1744496175025,0.19014576,1655.1,1654.0,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744496175026,4.41694,1654.4,1654.0,1.20935]
["bitfinex-derivatives","ETHF0:USTF0",1744496175317,1.20933,1654.1,1654.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1744496175525,1.20933,1654.1,1654.0,4.24408513]
["bitfinex-derivatives","ETHF0:USTF0",1744496175818,1.20933,1654.1,1654.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496176020,3.1945,1654.1,1654.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496176216,3.1945,1654.1,1654.0,1.21848513]
["bitfinex-derivatives","ETHF0:USTF0",1744496176412,3.1945,1654.1,1654.0,4.32138513]
["bitfinex-derivatives","ETHF0:USTF0",1744496176611,3.1945,1654.1,1654.0,3.11198513]
["bitfinex-derivatives","ETHF0:USTF0",1744496176824,3.1945,1654.1,1654.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496177022,4.40383,1654.1,1654.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496177221,3.1945,1654.1,1654.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496177425,4.40383,1654.1,1654.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496178125,3.1945,1654.1,1654.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496179421,3.1945,1654.1,1654.0,1.21848513]
["bitfinex-derivatives","ETHF0:USTF0",1744496179820,3.1945,1654.1,1654.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496180121,9.40383,1654.1,1654.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496181426,8.1945,1654.1,1654.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496181634,9.40383,1654.1,1654.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496182124,8.1945,1654.1,1654.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496182428,3.1945,1654.1,1654.0,1.21848513]
["bitfinex-derivatives","ETHF0:USTF0",1744496182617,4.40383,1654.1,1654.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496183131,3.1945,1654.1,1654.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496183325,3.1945,1654.1,1654.0,1.21848513]
["bitfinex-derivatives","ETHF0:USTF0",1744496183521,6.4023,1654.1,1654.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496183719,7.61163,1654.1,1654.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496184126,6.4023,1654.1,1654.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496185424,7.61163,1654.1,1654.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496185824,12.61163,1654.1,1654.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496190134,18.58363,1654.1,1654.0,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496190833,18.58363,1654.1,1654.0,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744496191233,12.3743,1654.1,1654.0,1.20940116]
["bitfinex-derivatives","ETHF0:USTF0",1744496191633,6.4023,1654.1,1654.0,1.20940116]
["bitfinex-derivatives","ETHF0:USTF0",1744496192529,3.2078,1654.1,1654.0,4.51000116]
["bitfinex-derivatives","ETHF0:USTF0",1744496193127,6.03952724,1654.2,1654.1,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1744496193340,6.03952724,1654.2,1654.1,5.01804333]
["bitfinex-derivatives","ETHF0:USTF0",1744496193642,7.24878724,1654.2,1654.1,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1744496193935,10.39558724,1654.2,1654.1,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1744496195337,9.18632724,1654.2,1654.1,4.56393]
["bitfinex-derivatives","ETHF0:USTF0",1744496196041,6.03952724,1654.2,1654.1,4.56393]
["bitfinex-derivatives","ETHF0:USTF0",1744496196435,0.00908397,1654.2,1654.1,4.56393]
["bitfinex-derivatives","ETHF0:USTF0",1744496196739,0.00908397,1654.2,1654.1,5.01822843]
["bitfinex-derivatives","ETHF0:USTF0",1744496196938,0.00908397,1654.2,1654.1,4.56393]
["bitfinex-derivatives","ETHF0:USTF0",1744496197141,4.59724397,1654.2,1654.1,3.80889881]
["bitfinex-derivatives","ETHF0:USTF0",1744496197440,4.59724397,1654.2,1654.1,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1744496197639,4.59724397,1654.2,1654.1,4.56393]
["bitfinex-derivatives","ETHF0:USTF0",1744496198441,3.38798397,1654.2,1654.1,5.01822868]
["bitfinex-derivatives","ETHF0:USTF0",1744496198648,4.59724397,1654.2,1654.1,3.80891649]
["bitfinex-derivatives","ETHF0:USTF0",1744496198841,4.59724397,1654.2,1654.1,4.56393]
["bitfinex-derivatives","ETHF0:USTF0",1744496199437,4.59724397,1654.2,1654.1,5.01829671]
["bitfinex-derivatives","ETHF0:USTF0",1744496199638,3.38798397,1654.2,1654.1,4.56393]
["bitfinex-derivatives","ETHF0:USTF0",1744496200041,3.38798397,1654.2,1654.1,5.01830226]
["bitfinex-derivatives","ETHF0:USTF0",1744496200341,0.00908397,1654.2,1654.1,5.01829428]
["bitfinex-derivatives","ETHF0:USTF0",1744496202043,0.00908397,1654.2,1654.1,5.01826759]
["bitfinex-derivatives","ETHF0:USTF0",1744496208151,0.00908397,1654.2,1654.1,5.01829873]
["bitfinex-derivatives","ETHF0:USTF0",1744496210152,0.00908397,1654.2,1654.1,5.01820883]
["bitfinex-derivatives","ETHF0:USTF0",1744496210747,0.00908397,1654.2,1654.1,10.01820883]
["bitfinex-derivatives","ETHF0:USTF0",1744496211452,6.03044327,1654.4,1654.3,1.20918]
["bitfinex-derivatives","ETHF0:USTF0",1744496211654,8.0368236,1654.5,1654.4,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1744496211848,8.0368236,1654.5,1654.4,9.74643541]
["bitfinex-derivatives","ETHF0:USTF0",1744496212253,8.0368236,1654.5,1654.4,10.24353041]
["bitfinex-derivatives","ETHF0:USTF0",1744496212455,10.04138129,1654.6,1654.5,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1744496212650,10.04138129,1654.6,1654.5,7.95416541]
["bitfinex-derivatives","ETHF0:USTF0",1744496212853,10.04138129,1654.6,1654.5,12.95416541]
["bitfinex-derivatives","ETHF0:USTF0",1744496213251,10.04138129,1654.6,1654.5,12.50054]
["bitfinex-derivatives","ETHF0:USTF0",1744496213550,10.04138129,1654.6,1654.5,13.40661972]
["bitfinex-derivatives","ETHF0:USTF0",1744496213752,10.04138129,1654.6,1654.5,13.40664001]
["bitfinex-derivatives","ETHF0:USTF0",1744496214853,5.68068129,1654.6,1654.5,13.40664001]
["bitfinex-derivatives","ETHF0:USTF0",1744496215253,24.3176792,1654.8,1654.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744496215450,6.63017435,1654.8,1654.7,9.10148146]
["bitfinex-derivatives","ETHF0:USTF0",1744496215652,6.63017435,1654.8,1654.7,14.10148146]
["bitfinex-derivatives","ETHF0:USTF0",1744496216258,6.63017435,1654.8,1654.7,17.20418146]
["bitfinex-derivatives","ETHF0:USTF0",1744496216755,0.19014576,1655.1,1654.8,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1744496216957,0.19014576,1655.1,1655.0,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1744496217258,0.19014576,1655.1,1655.0,5.44167]
["bitfinex-derivatives","ETHF0:USTF0",1744496218359,0.19014576,1655.1,1655.0,8.32847]
["bitfinex-derivatives","ETHF0:USTF0",1744496218558,0.19014576,1655.1,1655.0,12.01679027]
["bitfinex-derivatives","ETHF0:USTF0",1744496218753,0.19014576,1655.1,1655.0,11.56567]
["bitfinex-derivatives","ETHF0:USTF0",1744496220255,0.19014576,1655.1,1655.0,8.67887]
["bitfinex-derivatives","ETHF0:USTF0",1744496221061,2.98104576,1655.1,1655.0,5.44067]
["bitfinex-derivatives","ETHF0:USTF0",1744496221556,2.98104576,1655.1,1655.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1744496221763,4.18964576,1655.1,1655.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1744496221955,4.18964576,1655.1,1654.9,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496222152,6.1139,1655.0,1654.9,4.24108513]
["bitfinex-derivatives","ETHF0:USTF0",1744496222454,7.32257,1655.0,1654.9,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496222662,12.32257,1655.0,1654.9,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496223664,11.1139,1655.0,1654.9,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496223957,6.1139,1655.0,1654.9,1.21782513]
["bitfinex-derivatives","ETHF0:USTF0",1744496224260,2.98104576,1655.1,1655.0,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1744496224460,2.98104576,1655.1,1655.0,4.58457]
["bitfinex-derivatives","ETHF0:USTF0",1744496224854,6.22884576,1655.1,1655.0,1.20867]
["bitfinex-derivatives","ETHF0:USTF0",1744496225258,11.22884576,1655.1,1654.9,5.44978513]
["bitfinex-derivatives","ETHF0:USTF0",1744496225564,3.2478,1655.0,1654.9,5.44978513]
["bitfinex-derivatives","ETHF0:USTF0",1744496225767,3.2478,1655.0,1654.9,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496226165,3.2478,1655.0,1654.9,1.21782513]
["bitfinex-derivatives","ETHF0:USTF0",1744496232565,3.2478,1655.0,1654.9,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496233161,9.45647,1655.0,1654.9,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496233468,1.20882,1654.8,1654.6,8.64776]
["bitfinex-derivatives","ETHF0:USTF0",1744496233674,2.6735,1654.7,1654.6,8.64776]
["bitfinex-derivatives","ETHF0:USTF0",1744496233858,2.6735,1654.7,1654.6,9.09984889]
["bitfinex-derivatives","ETHF0:USTF0",1744496234563,2.6735,1654.7,1654.6,9.09998617]
["bitfinex-derivatives","ETHF0:USTF0",1744496235271,2.6735,1654.7,1654.6,12.41888617]
["bitfinex-derivatives","ETHF0:USTF0",1744496235967,0.00908513,1654.8,1654.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744496236177,0.00908513,1654.8,1654.7,4.75781617]
["bitfinex-derivatives","ETHF0:USTF0",1744496237270,0.00908513,1654.8,1654.7,4.7578562]
["bitfinex-derivatives","ETHF0:USTF0",1744496237973,0.00908513,1654.8,1654.7,0.4522662]
["bitfinex-derivatives","ETHF0:USTF0",1744496238163,5.82308513,1654.8,1654.7,0.4522662]
["bitfinex-derivatives","ETHF0:USTF0",1744496238366,5.82308513,1654.8,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496238571,3.1075,1654.7,1654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496239375,3.1075,1654.7,1654.6,3.66096413]
["bitfinex-derivatives","ETHF0:USTF0",1744496239764,3.1075,1654.7,1654.6,4.86992413]
["bitfinex-derivatives","ETHF0:USTF0",1744496239969,3.1075,1654.7,1654.6,4.41676]
["bitfinex-derivatives","ETHF0:USTF0",1744496240275,3.1075,1654.7,1654.6,4.86993088]
["bitfinex-derivatives","ETHF0:USTF0",1744496240974,3.1075,1654.7,1654.6,4.87021173]
["bitfinex-derivatives","ETHF0:USTF0",1744496242976,3.1075,1654.7,1654.6,1.66238518]
["bitfinex-derivatives","ETHF0:USTF0",1744496243269,11.3153,1654.7,1654.5,0.46212499]
["bitfinex-derivatives","ETHF0:USTF0",1744496243577,1.20896,1654.6,1654.5,0.46212499]
["bitfinex-derivatives","ETHF0:USTF0",1744496243769,4.36296,1654.6,1654.5,0.46212499]
["bitfinex-derivatives","ETHF0:USTF0",1744496243968,9.36296,1654.6,1654.5,0.46212499]
["bitfinex-derivatives","ETHF0:USTF0",1744496245276,3.154,1654.6,1654.5,0.46212499]
["bitfinex-derivatives","ETHF0:USTF0",1744496245477,8.64773,1654.7,1654.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1744496245478,3.2078,1654.7,1654.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1744496245667,6.509,1654.7,1654.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1744496245865,6.509,1654.7,1654.6,4.99116027]
["bitfinex-derivatives","ETHF0:USTF0",1744496246070,6.509,1654.7,1654.6,4.53826]
["bitfinex-derivatives","ETHF0:USTF0",1744496246371,6.509,1654.7,1654.5,0.46212499]
["bitfinex-derivatives","ETHF0:USTF0",1744496246578,4.51016,1654.6,1654.5,0.46212499]
["bitfinex-derivatives","ETHF0:USTF0",1744496247274,9.51016,1654.6,1654.5,0.46212499]
["bitfinex-derivatives","ETHF0:USTF0",1744496247573,8.3012,1654.6,1654.3,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1744496247773,10.34398,1654.5,1654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496247968,3.0717,1654.4,1654.3,4.41698]
["bitfinex-derivatives","ETHF0:USTF0",1744496248373,6.0632,1654.5,1654.4,1.20911]
["bitfinex-derivatives","ETHF0:USTF0",1744496248581,6.0632,1654.5,1654.4,4.41691]
["bitfinex-derivatives","ETHF0:USTF0",1744496249077,2.8554,1654.5,1654.4,4.41691]
["bitfinex-derivatives","ETHF0:USTF0",1744496249783,6.2795,1654.7,1654.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1744496250778,10.12751,1654.7,1654.5,4.41679]
["bitfinex-derivatives","ETHF0:USTF0",1744496251280,10.12751,1654.7,1654.6,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744496251787,10.12751,1654.7,1654.6,4.46136]
["bitfinex-derivatives","ETHF0:USTF0",1744496251975,10.12751,1654.7,1654.6,3.2524]
["bitfinex-derivatives","ETHF0:USTF0",1744496252683,0.00908513,1654.8,1654.6,12.4844]
["bitfinex-derivatives","ETHF0:USTF0",1744496252887,0.00908513,1654.8,1654.7,4.41669]
["bitfinex-derivatives","ETHF0:USTF0",1744496253187,0.00908513,1654.8,1654.7,10.38469]
["bitfinex-derivatives","ETHF0:USTF0",1744496257785,0.00908513,1654.8,1654.7,7.17689]
["bitfinex-derivatives","ETHF0:USTF0",1744496259596,0.00908513,1654.8,1654.7,7.62690877]
["bitfinex-derivatives","ETHF0:USTF0",1744496261002,8.21688513,1654.8,1654.1,8.0553632]
["bitfinex-derivatives","ETHF0:USTF0",1744496261200,4.4169,1654.5,1654.3,1.65946513]
["bitfinex-derivatives","ETHF0:USTF0",1744496261396,8.5755,1654.7,1654.2,6.33359513]
["bitfinex-derivatives","ETHF0:USTF0",1744496261602,11.9013,1654.7,1654.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1744496261803,13.1102,1654.7,1654.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1744496262103,3.3258,1654.6,1654.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1744496263402,9.53479,1654.6,1654.4,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1744496263598,4.53479,1654.6,1654.5,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1744496263803,4.53479,1654.6,1654.4,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744496263998,3.0908,1654.5,1654.4,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744496264597,4.29984,1654.5,1654.4,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1744496264801,4.29984,1654.5,1654.3,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1744496264802,8.0908,1654.5,1654.3,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1744496265001,11.19415712,1654.7,1654.5,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1744496265304,5.896,1654.6,1654.5,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1744496266099,9.98524712,1654.7,1654.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1744496267308,9.98524712,1654.7,1654.6,4.42756]
["bitfinex-derivatives","ETHF0:USTF0",1744496267513,9.98524712,1654.7,1654.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1744496268010,13.13374712,1654.7,1654.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1744496268210,13.13374712,1654.7,1654.6,4.42756]
["bitfinex-derivatives","ETHF0:USTF0",1744496268412,9.1095,1654.7,1654.6,4.42756]
["bitfinex-derivatives","ETHF0:USTF0",1744496268710,10.31839,1654.7,1654.6,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744496269711,9.1095,1654.7,1654.6,4.42756]
["bitfinex-derivatives","ETHF0:USTF0",1744496270611,10.31839,1654.7,1654.6,4.42756]
["bitfinex-derivatives","ETHF0:USTF0",1744496270911,10.31839,1654.7,1654.6,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744496271608,13.13374712,1654.7,1654.6,4.42756]
["bitfinex-derivatives","ETHF0:USTF0",1744496272115,14.34263712,1654.7,1654.6,4.42756]
["bitfinex-derivatives","ETHF0:USTF0",1744496272313,14.34263712,1654.7,1654.6,3.2186]
["bitfinex-derivatives","ETHF0:USTF0",1744496273912,13.13374712,1654.7,1654.6,4.42756]
["bitfinex-derivatives","ETHF0:USTF0",1744496274109,9.98524712,1654.7,1654.6,4.42756]
["bitfinex-derivatives","ETHF0:USTF0",1744496275717,9.88874712,1654.7,1654.6,4.42756]
["bitfinex-derivatives","ETHF0:USTF0",1744496279513,11.09763712,1654.7,1654.6,4.42756]
["bitfinex-derivatives","ETHF0:USTF0",1744496281716,9.88874712,1654.7,1654.6,4.42756]
["bitfinex-derivatives","ETHF0:USTF0",1744496282517,11.09763712,1654.7,1654.6,4.42756]
["bitfinex-derivatives","ETHF0:USTF0",1744496283214,11.09763712,1654.7,1654.6,4.87905907]
["bitfinex-derivatives","ETHF0:USTF0",1744496284325,9.88874712,1654.7,1654.6,4.87905907]
["bitfinex-derivatives","ETHF0:USTF0",1744496284518,4.02424712,1654.7,1654.6,4.87905907]
["bitfinex-derivatives","ETHF0:USTF0",1744496284721,4.02424712,1654.7,1654.6,8.08685907]
["bitfinex-derivatives","ETHF0:USTF0",1744496284909,4.02424712,1654.7,1654.6,10.19215907]
["bitfinex-derivatives","ETHF0:USTF0",1744496287622,0.00908513,1654.8,1654.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744496287824,0.00908513,1654.8,1654.7,4.92568907]
["bitfinex-derivatives","ETHF0:USTF0",1744496288720,0.00908513,1654.8,1654.7,4.92651562]
["bitfinex-derivatives","ETHF0:USTF0",1744496289523,1.21790513,1654.8,1654.7,0.45232562]
["bitfinex-derivatives","ETHF0:USTF0",1744496289716,4.26230513,1654.8,1654.7,0.45232562]
["bitfinex-derivatives","ETHF0:USTF0",1744496289923,1.20893,1654.7,1654.5,8.70529]
["bitfinex-derivatives","ETHF0:USTF0",1744496290123,2.8842,1654.6,1654.5,8.70529]
["bitfinex-derivatives","ETHF0:USTF0",1744496290421,5.6897,1654.6,1654.5,9.15783641]
["bitfinex-derivatives","ETHF0:USTF0",1744496290626,8.9398,1654.6,1654.5,9.15783641]
["bitfinex-derivatives","ETHF0:USTF0",1744496293219,2.8842,1654.6,1654.5,9.15783641]
["bitfinex-derivatives","ETHF0:USTF0",1744496294225,2.8842,1654.6,1654.5,9.15805589]
["bitfinex-derivatives","ETHF0:USTF0",1744496297926,6.69304712,1654.7,1654.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1744496298128,6.69304712,1654.7,1654.6,4.89032589]
["bitfinex-derivatives","ETHF0:USTF0",1744496299933,6.69304712,1654.7,1654.6,4.89038245]
["bitfinex-derivatives","ETHF0:USTF0",1744496300327,9.90084712,1654.7,1654.6,4.89038245]
["bitfinex-derivatives","ETHF0:USTF0",1744496300527,13.16224712,1654.7,1654.6,4.89038245]
["bitfinex-derivatives","ETHF0:USTF0",1744496301218,9.95444712,1654.7,1654.6,4.89038245]
["bitfinex-derivatives","ETHF0:USTF0",1744496301424,5.9302,1654.7,1654.6,4.89038245]
["bitfinex-derivatives","ETHF0:USTF0",1744496301624,5.9302,1654.7,1654.6,4.43756]
["bitfinex-derivatives","ETHF0:USTF0",1744496301923,5.9302,1654.7,1654.6,4.89041458]
["bitfinex-derivatives","ETHF0:USTF0",1744496303129,12.74170626,1654.8,1654.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744496303332,10.07970626,1654.8,1654.7,4.97864458]
["bitfinex-derivatives","ETHF0:USTF0",1744496303517,8.73833626,1654.8,1654.7,12.84904458]
["bitfinex-derivatives","ETHF0:USTF0",1744496303716,7.43700626,1654.8,1654.7,18.72704458]
["bitfinex-derivatives","ETHF0:USTF0",1744496303921,8.03725957,1654.9,1654.8,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1744496304123,8.03725957,1654.9,1654.8,12.41637458]
["bitfinex-derivatives","ETHF0:USTF0",1744496304420,6.78424957,1654.9,1654.8,17.41637458]
["bitfinex-derivatives","ETHF0:USTF0",1744496305434,6.78424957,1654.9,1654.8,17.41504114]
["bitfinex-derivatives","ETHF0:USTF0",1744496306133,10.04813558,1655.0,1654.8,16.20622114]
["bitfinex-derivatives","ETHF0:USTF0",1744496306328,25.1373438,1655.3,1654.9,19.39382114]
["bitfinex-derivatives","ETHF0:USTF0",1744496306535,14.14180697,1655.3,1655.2,4.41633]
["bitfinex-derivatives","ETHF0:USTF0",1744496306726,10.35796835,1655.3,1655.2,9.09685114]
["bitfinex-derivatives","ETHF0:USTF0",1744496306922,1.91250747,1655.3,1655.2,14.09685114]
["bitfinex-derivatives","ETHF0:USTF0",1744496307127,33.2527467,1655.6,1655.5,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1744496307325,33.2527467,1655.6,1655.5,9.09527482]
["bitfinex-derivatives","ETHF0:USTF0",1744496307835,33.2527467,1655.6,1655.5,14.99037482]
["bitfinex-derivatives","ETHF0:USTF0",1744496308731,33.2527467,1655.6,1655.5,15.47679235]
["bitfinex-derivatives","ETHF0:USTF0",1744496309036,0.21014003,1655.6,1655.5,15.47679235]
["bitfinex-derivatives","ETHF0:USTF0",1744496309535,0.21014003,1655.6,1655.5,14.99037482]
["bitfinex-derivatives","ETHF0:USTF0",1744496310036,0.21014003,1655.6,1655.5,8.90996612]
["bitfinex-derivatives","ETHF0:USTF0",1744496310437,0.21014003,1655.6,1655.5,4.67735612]
["bitfinex-derivatives","ETHF0:USTF0",1744496310638,3.42694003,1655.6,1655.5,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1744496311440,0.21014003,1655.6,1655.5,5.43631]
["bitfinex-derivatives","ETHF0:USTF0",1744496311638,0.21014003,1655.6,1655.5,8.63521]
["bitfinex-derivatives","ETHF0:USTF0",1744496311832,0.21014003,1655.6,1655.5,5.43631]
["bitfinex-derivatives","ETHF0:USTF0",1744496312234,3.27154003,1655.6,1655.5,5.43631]
["bitfinex-derivatives","ETHF0:USTF0",1744496315741,8.27154003,1655.6,1655.5,5.43631]
["bitfinex-derivatives","ETHF0:USTF0",1744496316936,8.27154003,1655.6,1655.4,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496317136,4.45861,1655.5,1655.4,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496317439,3.2503,1655.5,1655.4,1.21746513]
["bitfinex-derivatives","ETHF0:USTF0",1744496317734,8.2503,1655.5,1655.4,1.21746513]
["bitfinex-derivatives","ETHF0:USTF0",1744496318035,8.2503,1655.5,1655.4,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496318340,3.2503,1655.5,1655.4,1.21746513]
["bitfinex-derivatives","ETHF0:USTF0",1744496321438,0.21014003,1655.6,1655.5,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1744496321638,0.21014003,1655.6,1655.5,8.57131]
["bitfinex-derivatives","ETHF0:USTF0",1744496326048,1.41837003,1655.6,1655.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744496326344,4.57507003,1655.6,1655.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744496327138,3.36684003,1655.6,1655.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744496327340,4.57507003,1655.6,1655.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744496327846,3.36684003,1655.6,1655.5,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1744496328043,3.36684003,1655.6,1655.5,5.43431]
["bitfinex-derivatives","ETHF0:USTF0",1744496328531,3.36684003,1655.6,1655.5,8.54131]
["bitfinex-derivatives","ETHF0:USTF0",1744496328845,0.21014003,1655.6,1655.5,8.54131]
["bitfinex-derivatives","ETHF0:USTF0",1744496330246,0.21014003,1655.6,1655.5,8.9913645]
["bitfinex-derivatives","ETHF0:USTF0",1744496331347,0.21014003,1655.6,1655.5,11.70987653]
["bitfinex-derivatives","ETHF0:USTF0",1744496333144,0.21014003,1655.6,1655.5,11.71084266]
["bitfinex-derivatives","ETHF0:USTF0",1744496337456,0.21014003,1655.6,1655.5,8.99264266]
["bitfinex-derivatives","ETHF0:USTF0",1744496337749,3.28904003,1655.6,1655.5,5.88564266]
["bitfinex-derivatives","ETHF0:USTF0",1744496338342,0.21014003,1655.6,1655.5,5.88564266]
["bitfinex-derivatives","ETHF0:USTF0",1744496338548,0.21014003,1655.6,1655.5,9.16904266]
["bitfinex-derivatives","ETHF0:USTF0",1744496340149,3.40744003,1655.6,1655.5,4.67733266]
["bitfinex-derivatives","ETHF0:USTF0",1744496340348,11.61524003,1655.6,1655.5,5.88564266]
["bitfinex-derivatives","ETHF0:USTF0",1744496340549,6.61524003,1655.6,1655.5,1.65964266]
["bitfinex-derivatives","ETHF0:USTF0",1744496340751,0.21014003,1655.6,1655.5,1.65964266]
["bitfinex-derivatives","ETHF0:USTF0",1744496340939,0.21014003,1655.6,1655.5,4.99084266]
["bitfinex-derivatives","ETHF0:USTF0",1744496341543,3.40744003,1655.6,1655.5,4.99084266]
["bitfinex-derivatives","ETHF0:USTF0",1744496342451,3.40744003,1655.6,1655.5,1.65964266]
["bitfinex-derivatives","ETHF0:USTF0",1744496343750,1.20831,1655.5,1655.4,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496343958,11.61524003,1655.6,1654.9,7.4328]
["bitfinex-derivatives","ETHF0:USTF0",1744496344149,3.2078,1655.3,1655.2,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744496344956,6.2572,1655.3,1655.2,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744496346353,3.0494,1655.3,1655.2,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744496347057,2.7724,1655.4,1655.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744496347357,2.7724,1655.4,1655.3,4.56075]
["bitfinex-derivatives","ETHF0:USTF0",1744496348156,2.7724,1655.4,1655.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744496349353,5.8616,1655.4,1655.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744496350950,2.91464003,1655.6,1655.5,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1744496351144,5.65634003,1655.6,1655.5,5.43231]
["bitfinex-derivatives","ETHF0:USTF0",1744496351857,9.04854003,1655.6,1655.5,5.43231]
["bitfinex-derivatives","ETHF0:USTF0",1744496352449,0.21014003,1655.6,1655.5,5.43231]
["bitfinex-derivatives","ETHF0:USTF0",1744496352754,0.21014003,1655.6,1655.5,6.22379128]
["bitfinex-derivatives","ETHF0:USTF0",1744496352956,0.21014003,1655.6,1655.5,6.22375007]
["bitfinex-derivatives","ETHF0:USTF0",1744496356651,0.21014003,1655.6,1655.5,6.22371248]
["bitfinex-derivatives","ETHF0:USTF0",1744496356851,0.21014003,1655.6,1655.5,9.38431248]
["bitfinex-derivatives","ETHF0:USTF0",1744496357249,3.10724003,1655.6,1655.5,6.22371248]
["bitfinex-derivatives","ETHF0:USTF0",1744496357453,3.10724003,1655.6,1655.3,2.6261]
["bitfinex-derivatives","ETHF0:USTF0",1744496357454,1.20835,1655.5,1655.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744496357655,3.2065,1655.4,1655.2,20.12035729]
["bitfinex-derivatives","ETHF0:USTF0",1744496357859,3.2065,1655.4,1655.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744496374674,4.41488,1655.4,1655.3,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1744496375072,1.20845,1655.3,1655.2,4.45228]
["bitfinex-derivatives","ETHF0:USTF0",1744496375273,9.0418,1655.3,1655.2,5.2445043]
["bitfinex-derivatives","ETHF0:USTF0",1744496376575,10.25025,1655.3,1655.1,4.23308513]
["bitfinex-derivatives","ETHF0:USTF0",1744496376876,4.41633,1655.2,1655.1,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496377079,3.2078,1655.2,1655.1,1.21768513]
["bitfinex-derivatives","ETHF0:USTF0",1744496377382,5.6148,1655.3,1655.2,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744496377571,5.6148,1655.3,1655.2,4.57743]
["bitfinex-derivatives","ETHF0:USTF0",1744496380673,2.8127,1655.3,1655.2,5.36915325]
["bitfinex-derivatives","ETHF0:USTF0",1744496383283,0.21014003,1655.6,1655.5,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1744496383972,0.21014003,1655.6,1655.5,4.46211]
["bitfinex-derivatives","ETHF0:USTF0",1744496387783,0.21014003,1655.6,1655.5,5.254812]
["bitfinex-derivatives","ETHF0:USTF0",1744496387979,0.21014003,1655.6,1655.5,5.25467253]
["bitfinex-derivatives","ETHF0:USTF0",1744496388180,0.21014003,1655.6,1655.5,5.25466583]
["bitfinex-derivatives","ETHF0:USTF0",1744496389686,0.21014003,1655.6,1655.5,5.2540753]
["bitfinex-derivatives","ETHF0:USTF0",1744496389884,0.21014003,1655.6,1655.5,6.0482753]
["bitfinex-derivatives","ETHF0:USTF0",1744496391287,0.21014003,1655.6,1655.5,11.04781964]
["bitfinex-derivatives","ETHF0:USTF0",1744496392388,0.21014003,1655.6,1655.5,6.04781964]
["bitfinex-derivatives","ETHF0:USTF0",1744496392986,0.21014003,1655.6,1655.5,5.25361964]
["bitfinex-derivatives","ETHF0:USTF0",1744496393187,3.16594003,1655.6,1655.5,5.25361964]
["bitfinex-derivatives","ETHF0:USTF0",1744496393387,6.00344003,1655.6,1655.5,5.25361964]
["bitfinex-derivatives","ETHF0:USTF0",1744496393588,6.00344003,1655.6,1655.5,4.46211]
["bitfinex-derivatives","ETHF0:USTF0",1744496393987,6.00344003,1655.6,1655.5,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1744496394193,9.42534003,1655.6,1655.5,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1744496394392,9.42534003,1655.6,1655.4,11.79072]
["bitfinex-derivatives","ETHF0:USTF0",1744496394690,3.4219,1655.5,1655.4,11.79072]
["bitfinex-derivatives","ETHF0:USTF0",1744496395192,3.4219,1655.5,1655.4,8.58292]
["bitfinex-derivatives","ETHF0:USTF0",1744496396593,3.16594003,1655.6,1655.5,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1744496396793,3.16594003,1655.6,1655.5,4.36091]
["bitfinex-derivatives","ETHF0:USTF0",1744496396993,9.56554003,1655.6,1655.5,4.36091]
["bitfinex-derivatives","ETHF0:USTF0",1744496400699,6.14364003,1655.6,1655.5,4.36091]
["bitfinex-derivatives","ETHF0:USTF0",1744496401188,0.21014003,1655.6,1655.5,4.36091]
["bitfinex-derivatives","ETHF0:USTF0",1744496401384,0.21014003,1655.6,1655.5,7.21861]
["bitfinex-derivatives","ETHF0:USTF0",1744496401690,0.21014003,1655.6,1655.5,10.42641]
["bitfinex-derivatives","ETHF0:USTF0",1744496401898,0.21014003,1655.6,1655.5,16.21720746]
["bitfinex-derivatives","ETHF0:USTF0",1744496403396,0.21014003,1655.6,1655.5,11.21720746]
["bitfinex-derivatives","ETHF0:USTF0",1744496403697,0.21014003,1655.6,1655.5,11.21610381]
["bitfinex-derivatives","ETHF0:USTF0",1744496404906,14.31494003,1655.6,1655.1,11.27224833]
["bitfinex-derivatives","ETHF0:USTF0",1744496405112,4.4163,1655.3,1655.1,8.06444833]
["bitfinex-derivatives","ETHF0:USTF0",1744496405306,6.1939,1655.2,1655.1,8.06444833]
["bitfinex-derivatives","ETHF0:USTF0",1744496405810,12.40243,1655.2,1655.1,8.06444833]
["bitfinex-derivatives","ETHF0:USTF0",1744496406108,11.1939,1655.2,1655.1,39.79586619]
["bitfinex-derivatives","ETHF0:USTF0",1744496406311,6.1939,1655.2,1655.1,39.79586619]
["bitfinex-derivatives","ETHF0:USTF0",1744496407812,7.40243,1655.2,1655.1,39.79586619]
["bitfinex-derivatives","ETHF0:USTF0",1744496408108,9.0875,1655.2,1655.1,39.79586619]
["bitfinex-derivatives","ETHF0:USTF0",1744496408302,10.29603,1655.2,1655.1,39.79586619]
["bitfinex-derivatives","ETHF0:USTF0",1744496408909,9.0875,1655.2,1655.1,39.79586619]
["bitfinex-derivatives","ETHF0:USTF0",1744496409410,10.29603,1655.2,1655.1,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496410613,1.20886,1654.8,1654.5,4.41679]
["bitfinex-derivatives","ETHF0:USTF0",1744496410811,5.6454,1654.7,1654.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1744496411109,8.9185,1654.7,1654.6,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1744496419324,0.00908513,1654.8,1654.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744496419522,0.00908513,1654.8,1654.7,4.40749]
["bitfinex-derivatives","ETHF0:USTF0",1744496421020,0.00908513,1654.8,1654.7,9.40749]
["bitfinex-derivatives","ETHF0:USTF0",1744496421418,0.00908513,1654.8,1654.7,10.1831319]
["bitfinex-derivatives","ETHF0:USTF0",1744496423123,0.00908513,1654.8,1654.7,13.3909319]
["bitfinex-derivatives","ETHF0:USTF0",1744496424221,0.00908513,1654.8,1654.7,13.39140793]
["bitfinex-derivatives","ETHF0:USTF0",1744496426328,0.00908513,1654.8,1654.7,10.18360793]
["bitfinex-derivatives","ETHF0:USTF0",1744496426537,0.00908513,1654.8,1654.7,13.39140793]
["bitfinex-derivatives","ETHF0:USTF0",1744496427824,0.00908513,1654.8,1654.7,8.39140793]
["bitfinex-derivatives","ETHF0:USTF0",1744496429330,0.00908513,1654.8,1654.7,5.18360793]
["bitfinex-derivatives","ETHF0:USTF0",1744496429529,0.00908513,1654.8,1654.7,8.39140793]
["bitfinex-derivatives","ETHF0:USTF0",1744496437027,0.00908513,1654.8,1654.7,8.39561722]
["bitfinex-derivatives","ETHF0:USTF0",1744496438929,0.00908513,1654.8,1654.7,8.39554908]
["bitfinex-derivatives","ETHF0:USTF0",1744496442730,0.00908513,1654.8,1654.7,8.39569356]
["bitfinex-derivatives","ETHF0:USTF0",1744496443227,5.00908513,1654.8,1654.7,3.98820356]
["bitfinex-derivatives","ETHF0:USTF0",1744496443432,8.51288513,1654.8,1654.7,0.78040356]
["bitfinex-derivatives","ETHF0:USTF0",1744496443733,1.20892,1654.7,1654.5,3.21688513]
["bitfinex-derivatives","ETHF0:USTF0",1744496443937,5.8977,1654.6,1654.5,3.21688513]
["bitfinex-derivatives","ETHF0:USTF0",1744496444140,5.8977,1654.6,1654.5,3.99800551]
["bitfinex-derivatives","ETHF0:USTF0",1744496444341,14.4015,1654.6,1654.5,5.20704551]
["bitfinex-derivatives","ETHF0:USTF0",1744496444540,14.4015,1654.6,1654.5,5.20698569]
["bitfinex-derivatives","ETHF0:USTF0",1744496445940,9.4015,1654.6,1654.5,5.20690227]
["bitfinex-derivatives","ETHF0:USTF0",1744496446540,14.4015,1654.6,1654.5,1.21812513]
["bitfinex-derivatives","ETHF0:USTF0",1744496448645,9.4015,1654.6,1654.5,1.21812513]
["bitfinex-derivatives","ETHF0:USTF0",1744496449240,9.4015,1654.6,1654.5,1.99870243]
["bitfinex-derivatives","ETHF0:USTF0",1744496449549,9.4015,1654.6,1654.5,5.29790243]
["bitfinex-derivatives","ETHF0:USTF0",1744496451546,9.4015,1654.6,1654.5,8.50570243]
["bitfinex-derivatives","ETHF0:USTF0",1744496452046,9.4015,1654.6,1654.5,8.50525134]
["bitfinex-derivatives","ETHF0:USTF0",1744496453943,9.4015,1654.6,1654.5,8.50518413]
["bitfinex-derivatives","ETHF0:USTF0",1744496454847,9.4015,1654.6,1654.5,1.21812513]
["bitfinex-derivatives","ETHF0:USTF0",1744496455250,9.4015,1654.6,1654.5,0.00908513]
["bitfinex-derivatives","ETHF0:USTF0",1744496455748,9.4015,1654.6,1654.5,1.21812513]
["bitfinex-derivatives","ETHF0:USTF0",1744496457047,9.4015,1654.6,1654.5,8.62000648]
["bitfinex-derivatives","ETHF0:USTF0",1744496457651,9.4015,1654.6,1654.5,8.61990343]
["bitfinex-derivatives","ETHF0:USTF0",1744496458446,9.4015,1654.6,1654.5,1.99790343]
["bitfinex-derivatives","ETHF0:USTF0",1744496458855,9.4015,1654.6,1654.5,5.50300343]
["bitfinex-derivatives","ETHF0:USTF0",1744496460249,5.8977,1654.6,1654.5,5.50300343]
["bitfinex-derivatives","ETHF0:USTF0",1744496460954,0.00908513,1654.8,1654.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744496461145,9.12718513,1654.8,1654.7,5.42789]
["bitfinex-derivatives","ETHF0:USTF0",1744496463254,10.33600513,1654.8,1654.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744496463555,9.12718513,1654.8,1654.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1744496463746,9.12718513,1654.8,1654.7,5.42789]
["bitfinex-derivatives","ETHF0:USTF0",1744496463944,9.12718513,1654.8,1654.7,6.20786473]
["bitfinex-derivatives","ETHF0:USTF0",1744496464352,9.12718513,1654.8,1654.7,5.42789]
["bitfinex-derivatives","ETHF0:USTF0",1744496465360,9.12718513,1654.8,1654.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1744496471668,0.00908513,1654.8,1654.7,10.19790625]
["bitfinex-derivatives","ETHF0:USTF0",1744496471864,0.00908513,1654.8,1654.7,12.21470625]
["bitfinex-derivatives","ETHF0:USTF0",1744496472054,13.87938146,1655.2,1655.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744496472353,13.87938146,1655.2,1655.1,1.98981625]
["bitfinex-derivatives","ETHF0:USTF0",1744496472864,13.87938146,1655.2,1655.1,5.42421625]
["bitfinex-derivatives","ETHF0:USTF0",1744496473863,8.03458146,1655.2,1655.1,8.63201625]
["bitfinex-derivatives","ETHF0:USTF0",1744496476066,0.00908513,1655.3,1655.2,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744496476273,0.00908513,1655.3,1655.2,5.44664625]
["bitfinex-derivatives","ETHF0:USTF0",1744496478978,0.00908513,1655.3,1655.2,10.44664625]
["bitfinex-derivatives","ETHF0:USTF0",1744496479182,5.13e-06,1655.3,1655.2,10.44664625]
["bitfinex-derivatives","ETHF0:USTF0",1744496479775,5.13e-06,1655.3,1655.2,10.44269366]
["bitfinex-derivatives","ETHF0:USTF0",1744496480779,5.13e-06,1655.3,1655.2,13.65049366]
["bitfinex-derivatives","ETHF0:USTF0",1744496482282,3e-08,1655.6,1655.5,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1744496482581,3e-08,1655.6,1655.5,14.40837366]
["bitfinex-derivatives","ETHF0:USTF0",1744496482972,3e-08,1655.6,1655.5,17.99717366]
["bitfinex-derivatives","ETHF0:USTF0",1744496483774,3e-08,1655.6,1655.5,12.99717366]
["bitfinex-derivatives","ETHF0:USTF0",1744496486386,3e-08,1655.6,1655.5,12.21991]
["bitfinex-derivatives","ETHF0:USTF0",1744496488186,3e-08,1655.6,1655.5,12.99432408]
["bitfinex-derivatives","ETHF0:USTF0",1744496489185,3e-08,1655.6,1655.5,12.99404695]
["bitfinex-derivatives","ETHF0:USTF0",1744496489386,3e-08,1655.6,1655.5,12.21991]
["bitfinex-derivatives","ETHF0:USTF0",1744496491087,3e-08,1655.6,1655.5,12.99389973]
["bitfinex-derivatives","ETHF0:USTF0",1744496495288,3e-08,1655.6,1655.5,12.9937159]
["bitfinex-derivatives","ETHF0:USTF0",1744496495887,3.13332966,1656.0,1655.5,12.9937159]
["bitfinex-derivatives","ETHF0:USTF0",1744496496087,4.07e-06,1656.3,1656.2,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496496293,0.25453635,1656.7,1656.4,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1744496496294,6.723796,1656.5,1656.4,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1744496496589,11.723796,1656.5,1656.3,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1744496496889,3.5513,1656.4,1656.3,1.2167766]
["bitfinex-derivatives","ETHF0:USTF0",1744496497287,12.7311,1656.4,1655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496497592,4.41586,1655.9,1655.5,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1744496497890,6.3717,1655.8,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496498083,3.4815,1655.7,1655.6,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1744496498289,3.4815,1655.7,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496498483,3.4815,1655.7,1655.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496498682,8.4815,1655.7,1655.5,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496499086,3.4815,1655.6,1655.4,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1744496499392,3.4815,1655.6,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496499393,4.68975,1655.6,1655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496499590,4.68975,1655.6,1655.3,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744496499790,3.4815,1655.5,1655.3,7.4208]
["bitfinex-derivatives","ETHF0:USTF0",1744496500487,2.9949,1655.4,1655.3,8.62925]
["bitfinex-derivatives","ETHF0:USTF0",1744496502391,6.0895,1655.4,1655.3,8.62925]
["bitfinex-derivatives","ETHF0:USTF0",1744496504398,6.0895,1655.4,1655.3,9.40697803]
["bitfinex-derivatives","ETHF0:USTF0",1744496504595,6.0895,1655.4,1655.3,9.40696668]
["bitfinex-derivatives","ETHF0:USTF0",1744496505095,6.0895,1655.4,1655.3,12.80966668]
["bitfinex-derivatives","ETHF0:USTF0",1744496507495,6.0895,1655.4,1655.3,12.80976288]
["bitfinex-derivatives","ETHF0:USTF0",1744496507796,6.0895,1655.4,1655.3,12.80981719]
["bitfinex-derivatives","ETHF0:USTF0",1744496509093,6.0895,1655.4,1655.3,3.98566719]
["bitfinex-derivatives","ETHF0:USTF0",1744496509294,6.0895,1655.4,1654.8,0.48824385]
["bitfinex-derivatives","ETHF0:USTF0",1744496509295,11.0895,1655.4,1654.8,0.48824385]
["bitfinex-derivatives","ETHF0:USTF0",1744496509494,4.4165,1655.0,1654.7,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1744496509698,6.4855,1654.9,1654.8,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1744496509997,6.4855,1654.9,1654.8,1.98704478]
["bitfinex-derivatives","ETHF0:USTF0",1744496510791,6.4855,1654.9,1654.8,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1744496510996,6.4855,1654.9,1654.7,1.2179266]
["bitfinex-derivatives","ETHF0:USTF0",1744496510997,11.4855,1654.9,1654.7,1.2179266]
["bitfinex-derivatives","ETHF0:USTF0",1744496511297,3.3224,1654.8,1654.7,1.2179266]
["bitfinex-derivatives","ETHF0:USTF0",1744496512597,6.3731,1654.8,1654.7,1.2179266]
["bitfinex-derivatives","ETHF0:USTF0",1744496515999,3.2168566,1655.0,1654.8,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1744496516204,0.0090566,1655.0,1654.9,5.42074]
["bitfinex-derivatives","ETHF0:USTF0",1744496518799,6.6e-06,1655.0,1654.9,5.42074]
["bitfinex-derivatives","ETHF0:USTF0",1744496519003,6.6e-06,1655.0,1654.9,14.1476715]
["bitfinex-derivatives","ETHF0:USTF0",1744496519500,6.6e-06,1655.0,1654.9,17.5498715]
["bitfinex-derivatives","ETHF0:USTF0",1744496520606,6.6e-06,1655.0,1654.9,17.54971743]
["bitfinex-derivatives","ETHF0:USTF0",1744496521298,9.2382,1655.6,1655.5,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1744496521503,9.2382,1655.6,1655.5,5.42031]
["bitfinex-derivatives","ETHF0:USTF0",1744496522196,14.2382,1655.6,1655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496522497,3.2078,1655.4,1655.3,5.42039]
["bitfinex-derivatives","ETHF0:USTF0",1744496522698,3.2078,1655.4,1655.3,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1744496524805,1.20848,1655.3,1655.0,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1744496524999,3.2078,1655.1,1655.0,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1744496525406,11.5688,1655.1,1655.0,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1744496525602,11.5688,1655.1,1654.9,1.20871]
["bitfinex-derivatives","ETHF0:USTF0",1744496525799,11.5688,1655.1,1654.7,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496525800,6.3027,1655.0,1654.7,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496526000,4.56978,1654.9,1654.7,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496526204,6.1838,1654.8,1654.7,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496526704,12.39262,1654.8,1654.7,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496526904,11.1838,1654.8,1654.7,1.2179466]
["bitfinex-derivatives","ETHF0:USTF0",1744496527108,12.39262,1654.8,1654.7,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496533716,7.39262,1654.8,1654.7,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496534613,2.8228,1654.8,1654.7,1.2179466]
["bitfinex-derivatives","ETHF0:USTF0",1744496534812,3.2078,1654.9,1654.8,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1744496535012,3.2078,1654.9,1654.8,4.54032]
["bitfinex-derivatives","ETHF0:USTF0",1744496536227,2.8377,1655.3,1655.2,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744496536518,17.68708146,1655.5,1655.4,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1744496536719,11.24238146,1655.5,1655.4,5.41938]
["bitfinex-derivatives","ETHF0:USTF0",1744496537422,8.03458146,1655.5,1655.4,6.19605586]
["bitfinex-derivatives","ETHF0:USTF0",1744496537623,8.03458146,1655.5,1655.4,5.41938]
["bitfinex-derivatives","ETHF0:USTF0",1744496537824,8.03458146,1655.5,1655.4,6.1960766]
["bitfinex-derivatives","ETHF0:USTF0",1744496538323,0.0090566,1655.7,1655.4,13.1954966]
["bitfinex-derivatives","ETHF0:USTF0",1744496538519,0.0090566,1655.7,1655.6,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1744496540225,0.0090566,1655.7,1655.5,3.4047]
["bitfinex-derivatives","ETHF0:USTF0",1744496540426,0.0090566,1655.7,1655.6,1.20823]
["bitfinex-derivatives","ETHF0:USTF0",1744496544224,0.0090566,1655.7,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496544225,6.2172466,1655.7,1655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496544523,6.5835,1655.6,1655.4,1.20838]
["bitfinex-derivatives","ETHF0:USTF0",1744496545131,6.5835,1655.6,1655.5,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1744496546822,6.5835,1655.6,1655.2,7.5466]
["bitfinex-derivatives","ETHF0:USTF0",1744496547027,3.2078,1655.4,1655.3,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1744496547420,9.7352,1655.4,1655.3,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1744496548423,6.5274,1655.4,1655.3,1.20843]
["bitfinex-derivatives","ETHF0:USTF0",1744496549413,9.7352,1655.4,1655.2,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1744496549620,10.9436,1655.4,1655.0,7.791]
["bitfinex-derivatives","ETHF0:USTF0",1744496549820,2.8769,1655.3,1655.2,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1744496550019,6.2811,1655.3,1655.2,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1744496551232,6.2811,1655.3,1655.1,4.78957]
["bitfinex-derivatives","ETHF0:USTF0",1744496551431,6.612,1655.2,1655.1,1.20857]
["bitfinex-derivatives","ETHF0:USTF0",1744496551631,6.612,1655.2,1654.9,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1744496551931,3.4042,1655.1,1655.0,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1744496553639,3.2078,1655.2,1655.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744496554425,6.6551,1655.2,1655.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744496559343,3.2078,1655.2,1655.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744496562241,6.7465,1655.2,1655.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744496563638,6.7465,1655.2,1655.0,3.4271]
["bitfinex-derivatives","ETHF0:USTF0",1744496563639,6.7465,1655.2,1655.0,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1744496563940,3.5387,1655.1,1655.0,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1744496565145,3.2078,1655.2,1655.1,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1744496565651,6.393,1655.3,1655.2,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744496565850,9.6008,1655.3,1655.2,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744496568644,6.393,1655.3,1655.2,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744496570153,9.6008,1655.3,1655.1,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1744496570352,3.2958,1655.2,1655.1,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1744496572357,4.50433,1655.2,1655.1,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1744496573646,3.2958,1655.2,1655.1,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1744496577160,3.2958,1655.2,1655.1,1.98990666]
["bitfinex-derivatives","ETHF0:USTF0",1744496579050,3.2958,1655.2,1655.1,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1744496579247,3.2958,1655.2,1655.1,1.99060546]
["bitfinex-derivatives","ETHF0:USTF0",1744496579452,3.2958,1655.2,1655.1,1.20854]
["bitfinex-derivatives","ETHF0:USTF0",1744496580761,3.2958,1655.2,1655.1,1.99076226]
["bitfinex-derivatives","ETHF0:USTF0",1744496582665,4.50433,1655.2,1655.1,0.78222226]
["bitfinex-derivatives","ETHF0:USTF0",1744496582866,4.50433,1655.2,1655.0,4.74202]
["bitfinex-derivatives","ETHF0:USTF0",1744496583163,3.3467,1655.1,1655.0,4.74202]
["bitfinex-derivatives","ETHF0:USTF0",1744496583364,3.3467,1655.1,1655.0,5.52446708]
["bitfinex-derivatives","ETHF0:USTF0",1744496584061,6.5545,1655.1,1655.0,5.52446708]
["bitfinex-derivatives","ETHF0:USTF0",1744496585057,2.8769,1655.3,1655.2,1.20853]
["bitfinex-derivatives","ETHF0:USTF0",1744496585257,2.8769,1655.3,1655.0,7.33751708]
["bitfinex-derivatives","ETHF0:USTF0",1744496585258,9.4314,1655.3,1655.1,4.71404]
["bitfinex-derivatives","ETHF0:USTF0",1744496585457,10.6399,1655.3,1655.1,4.71404]
["bitfinex-derivatives","ETHF0:USTF0",1744496585662,3.3467,1655.2,1655.1,4.71404]
["bitfinex-derivatives","ETHF0:USTF0",1744496585865,3.3467,1655.2,1655.1,5.49637149]
["bitfinex-derivatives","ETHF0:USTF0",1744496589667,4.55523,1655.2,1655.1,5.49637149]
["bitfinex-derivatives","ETHF0:USTF0",1744496589868,4.55523,1655.2,1655.1,4.71404]
["bitfinex-derivatives","ETHF0:USTF0",1744496590557,4.55523,1655.2,1654.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744496590558,1.20878,1654.9,1654.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1744496590770,11.36803,1655.2,1654.7,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496590771,3.2078,1655.0,1654.7,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496590966,4.41662,1654.8,1654.7,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496591565,6.7861,1654.8,1654.7,1.2179466]
["bitfinex-derivatives","ETHF0:USTF0",1744496591870,6.7861,1654.8,1654.7,4.6290466]
["bitfinex-derivatives","ETHF0:USTF0",1744496592073,3.2078,1654.8,1654.7,4.6290466]
["bitfinex-derivatives","ETHF0:USTF0",1744496592368,3.2078,1654.8,1654.7,7.3599466]
["bitfinex-derivatives","ETHF0:USTF0",1744496592570,3.2078,1654.8,1654.7,6.1510566]
["bitfinex-derivatives","ETHF0:USTF0",1744496592762,4.41662,1654.8,1654.7,3.4201566]
["bitfinex-derivatives","ETHF0:USTF0",1744496592962,6.3147,1654.8,1654.7,4.6290466]
["bitfinex-derivatives","ETHF0:USTF0",1744496594474,7.52352,1654.8,1654.7,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496595274,7.52352,1654.8,1654.7,3.0376566]
["bitfinex-derivatives","ETHF0:USTF0",1744496595466,7.52352,1654.8,1654.7,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496600877,10.25952,1654.8,1654.7,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496604289,1.20933,1654.1,1654.0,20.0237874]
["bitfinex-derivatives","ETHF0:USTF0",1744496604470,4.41713,1654.1,1654.0,20.0237874]
["bitfinex-derivatives","ETHF0:USTF0",1744496604676,3.2078,1654.1,1654.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744496604876,4.41713,1654.1,1654.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1744496605076,4.41713,1654.1,1654.0,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1744496605278,1.2094,1654.0,1653.9,8.01857156]
["bitfinex-derivatives","ETHF0:USTF0",1744496605472,4.41717,1654.1,1653.9,9.22801156]
["bitfinex-derivatives","ETHF0:USTF0",1744496605678,1.2094,1654.0,1653.9,11.11437156]
["bitfinex-derivatives","ETHF0:USTF0",1744496605878,4.4112,1654.0,1653.9,11.11437156]
["bitfinex-derivatives","ETHF0:USTF0",1744496606381,4.4112,1654.0,1653.9,8.01857156]
["bitfinex-derivatives","ETHF0:USTF0",1744496606584,13.6202,1654.0,1653.9,8.01857156]
["bitfinex-derivatives","ETHF0:USTF0",1744496606774,1.20948,1653.9,1653.8,12.01427244]
["bitfinex-derivatives","ETHF0:USTF0",1744496606980,7.61908,1653.9,1653.8,12.01427244]
["bitfinex-derivatives","ETHF0:USTF0",1744496607179,18.59108,1653.9,1653.8,12.01427244]
["bitfinex-derivatives","ETHF0:USTF0",1744496608284,19.07397049,1653.9,1653.8,12.01427244]
["bitfinex-derivatives","ETHF0:USTF0",1744496608482,19.07397049,1653.9,1653.8,10.09873244]
["bitfinex-derivatives","ETHF0:USTF0",1744496608689,1.20955,1653.8,1653.7,16.02808653]
["bitfinex-derivatives","ETHF0:USTF0",1744496608887,4.26505,1653.8,1653.7,13.30795653]
["bitfinex-derivatives","ETHF0:USTF0",1744496609091,1.20991,1653.3,1653.2,12.0266537]
["bitfinex-derivatives","ETHF0:USTF0",1744496609289,14.59871,1653.3,1653.2,12.0266537]
["bitfinex-derivatives","ETHF0:USTF0",1744496609883,14.59871,1653.3,1653.2,15.2504537]
["bitfinex-derivatives","ETHF0:USTF0",1744496610378,13.3888,1653.3,1653.2,15.2504537]
["bitfinex-derivatives","ETHF0:USTF0",1744496610686,10.38971,1653.3,1653.2,15.2504537]
["bitfinex-derivatives","ETHF0:USTF0",1744496611388,10.38971,1653.3,1653.2,12.0266537]
["bitfinex-derivatives","ETHF0:USTF0",1744496612889,13.31891,1653.3,1653.2,12.0266537]
["bitfinex-derivatives","ETHF0:USTF0",1744496613091,10.38971,1653.3,1653.2,12.0266537]
["bitfinex-derivatives","ETHF0:USTF0",1744496613490,10.38971,1653.3,1653.2,15.1454537]
["bitfinex-derivatives","ETHF0:USTF0",1744496613689,9.1798,1653.3,1653.2,16.3554437]
["bitfinex-derivatives","ETHF0:USTF0",1744496613888,9.1798,1653.3,1653.2,15.1454537]
["bitfinex-derivatives","ETHF0:USTF0",1744496614291,9.1798,1653.3,1653.2,16.3554437]
["bitfinex-derivatives","ETHF0:USTF0",1744496614490,9.1798,1653.3,1653.2,4.32879]
["bitfinex-derivatives","ETHF0:USTF0",1744496616991,9.1798,1653.3,1653.2,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1744496617487,9.1798,1653.3,1653.2,4.32879]
["bitfinex-derivatives","ETHF0:USTF0",1744496618186,3.2078,1653.5,1653.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1744496618387,3.2078,1653.5,1653.3,7.04776]
["bitfinex-derivatives","ETHF0:USTF0",1744496618685,3.2078,1653.5,1653.4,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744496619087,4.41757,1653.5,1653.4,5.6956]
["bitfinex-derivatives","ETHF0:USTF0",1744496621596,1.20993,1653.3,1653.1,1.2190966]
["bitfinex-derivatives","ETHF0:USTF0",1744496621798,4.41773,1653.3,1653.2,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744496622197,3.2078,1653.3,1653.2,6.81849]
["bitfinex-derivatives","ETHF0:USTF0",1744496622696,4.41771,1653.3,1653.2,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744496622997,4.41771,1653.3,1653.2,5.6085]
["bitfinex-derivatives","ETHF0:USTF0",1744496623609,3.2078,1653.3,1653.2,6.81849]
["bitfinex-derivatives","ETHF0:USTF0",1744496623900,0.0090566,1653.4,1653.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1744496624197,0.0090566,1653.4,1653.3,4.13131]
["bitfinex-derivatives","ETHF0:USTF0",1744496626600,0.0090566,1653.4,1653.3,9.13131]
["bitfinex-derivatives","ETHF0:USTF0",1744496628199,0.0090566,1653.4,1653.3,4.13131]
["bitfinex-derivatives","ETHF0:USTF0",1744496632005,1.2188966,1653.4,1653.3,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1744496632390,1.20991,1653.3,1653.2,5.825]
["bitfinex-derivatives","ETHF0:USTF0",1744496632596,1.20999,1653.2,1653.1,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496632807,6.91839,1653.2,1653.1,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496633697,17.89039,1653.2,1653.1,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496634100,1.2105,1652.5,1652.3,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1744496634294,1.2105,1652.5,1652.4,0.78219846]
["bitfinex-derivatives","ETHF0:USTF0",1744496634496,1.2105,1652.5,1652.4,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1744496635710,4.4183,1652.5,1652.4,3.1622]
["bitfinex-derivatives","ETHF0:USTF0",1744496637907,1.21057,1652.4,1652.3,0.00613284]
["bitfinex-derivatives","ETHF0:USTF0",1744496638204,7.4188,1652.5,1652.3,0.00613284]
["bitfinex-derivatives","ETHF0:USTF0",1744496638406,7.4188,1652.5,1652.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744496638710,3.2078,1652.5,1652.3,1.21673284]
["bitfinex-derivatives","ETHF0:USTF0",1744496638905,4.4183,1652.5,1652.4,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744496639101,3.2078,1652.5,1652.4,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1744496639409,4.4183,1652.5,1652.4,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744496639610,7.3588,1652.5,1652.4,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744496639810,6.1483,1652.5,1652.4,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1744496640006,3.2078,1652.5,1652.4,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744496640204,3.2078,1652.5,1652.4,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1744496640608,3.2078,1652.5,1652.4,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744496641209,3.2078,1652.5,1652.4,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1744496641409,7.4641,1652.5,1652.4,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744496641609,6.2536,1652.5,1652.4,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1744496642011,6.2536,1652.5,1652.4,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744496642211,7.4641,1652.5,1652.4,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744496642511,3.2078,1652.5,1652.4,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1744496642701,1.2195266,1652.6,1652.4,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744496642897,4.4183,1652.5,1652.4,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744496643104,7.4641,1652.5,1652.4,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744496644313,6.2536,1652.5,1652.4,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744496644515,6.2536,1652.5,1652.4,4.32537]
["bitfinex-derivatives","ETHF0:USTF0",1744496644708,6.2536,1652.5,1652.4,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744496644903,7.4641,1652.5,1652.4,3.1148]
["bitfinex-derivatives","ETHF0:USTF0",1744496646312,1.21057,1652.4,1652.3,0.00613284]
["bitfinex-derivatives","ETHF0:USTF0",1744496646505,4.24947,1652.4,1652.3,0.00613284]
["bitfinex-derivatives","ETHF0:USTF0",1744496646812,3.0389,1652.4,1652.3,0.00613284]
["bitfinex-derivatives","ETHF0:USTF0",1744496647113,4.24947,1652.4,1652.3,0.00613284]
["bitfinex-derivatives","ETHF0:USTF0",1744496647311,4.24947,1652.4,1652.3,2.99363284]
["bitfinex-derivatives","ETHF0:USTF0",1744496648114,3.0389,1652.4,1652.3,4.20428284]
["bitfinex-derivatives","ETHF0:USTF0",1744496648409,4.24947,1652.4,1652.3,4.20428284]
["bitfinex-derivatives","ETHF0:USTF0",1744496648615,4.24947,1652.4,1652.3,2.99363284]
["bitfinex-derivatives","ETHF0:USTF0",1744496649709,4.41835,1652.5,1652.3,2.99363284]
["bitfinex-derivatives","ETHF0:USTF0",1744496649914,4.41832,1652.5,1652.3,4.20422284]
["bitfinex-derivatives","ETHF0:USTF0",1744496650615,4.41832,1652.5,1652.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1744496650814,6.2669,1652.5,1652.4,4.19257]
["bitfinex-derivatives","ETHF0:USTF0",1744496651014,3.2078,1652.5,1652.4,4.19257]
["bitfinex-derivatives","ETHF0:USTF0",1744496651214,3.2078,1652.5,1652.4,6.72307]
["bitfinex-derivatives","ETHF0:USTF0",1744496655422,3.2078,1652.5,1652.4,11.72307]
["bitfinex-derivatives","ETHF0:USTF0",1744496655815,3.2078,1652.5,1652.4,6.72307]
["bitfinex-derivatives","ETHF0:USTF0",1744496658927,4.4183,1652.5,1652.4,6.72307]
["bitfinex-derivatives","ETHF0:USTF0",1744496659121,3.2078,1652.5,1652.4,6.72307]
["bitfinex-derivatives","ETHF0:USTF0",1744496659322,6.073,1652.5,1652.4,6.72307]
["bitfinex-derivatives","ETHF0:USTF0",1744496661822,7.2835,1652.5,1652.4,6.72307]
["bitfinex-derivatives","ETHF0:USTF0",1744496662020,7.2835,1652.5,1652.4,5.5125]
["bitfinex-derivatives","ETHF0:USTF0",1744496662221,7.2835,1652.5,1652.4,6.72307]
["bitfinex-derivatives","ETHF0:USTF0",1744496662927,6.073,1652.5,1652.4,6.72307]
["bitfinex-derivatives","ETHF0:USTF0",1744496663424,6.073,1652.5,1652.4,7.50716054]
["bitfinex-derivatives","ETHF0:USTF0",1744496664531,7.2835,1652.5,1652.4,7.50716054]
["bitfinex-derivatives","ETHF0:USTF0",1744496664831,7.2835,1652.5,1652.4,6.72307]
["bitfinex-derivatives","ETHF0:USTF0",1744496665027,7.2835,1652.5,1652.4,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1744496665334,1.21057,1652.4,1652.3,0.00613284]
["bitfinex-derivatives","ETHF0:USTF0",1744496665633,2.8152,1652.4,1652.3,1.21678284]
["bitfinex-derivatives","ETHF0:USTF0",1744496665832,2.8152,1652.4,1652.3,4.16768284]
["bitfinex-derivatives","ETHF0:USTF0",1744496666134,2.8152,1652.4,1652.3,4.95267058]
["bitfinex-derivatives","ETHF0:USTF0",1744496666431,3.2078,1652.5,1652.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744496666636,3.2078,1652.5,1652.4,4.16147]
["bitfinex-derivatives","ETHF0:USTF0",1744496666837,3.2078,1652.5,1652.4,4.94632978]
["bitfinex-derivatives","ETHF0:USTF0",1744496668534,0.0090566,1652.6,1652.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744496668740,1.2194866,1652.6,1652.5,9.1722]
["bitfinex-derivatives","ETHF0:USTF0",1744496668929,0.0090566,1652.6,1652.5,9.1722]
["bitfinex-derivatives","ETHF0:USTF0",1744496670040,0.0090566,1652.6,1652.5,9.95708961]
["bitfinex-derivatives","ETHF0:USTF0",1744496672439,0.0090566,1652.6,1652.5,9.95690324]
["bitfinex-derivatives","ETHF0:USTF0",1744496673342,0.0090566,1652.6,1652.5,9.95688587]
["bitfinex-derivatives","ETHF0:USTF0",1744496673841,0.0090566,1652.6,1652.5,9.95677263]
["bitfinex-derivatives","ETHF0:USTF0",1744496674032,0.0090566,1652.6,1652.5,9.1722]
["bitfinex-derivatives","ETHF0:USTF0",1744496675142,0.0090566,1652.6,1652.5,9.9565891]
["bitfinex-derivatives","ETHF0:USTF0",1744496676639,0.0090566,1652.6,1652.5,9.95644112]
["bitfinex-derivatives","ETHF0:USTF0",1744496678341,0.0090566,1652.6,1652.5,9.95654063]
["bitfinex-derivatives","ETHF0:USTF0",1744496680242,0.0090566,1652.6,1652.5,9.95673998]
["bitfinex-derivatives","ETHF0:USTF0",1744496682247,0.0090566,1652.6,1652.5,9.95679496]
["bitfinex-derivatives","ETHF0:USTF0",1744496684048,0.0090566,1652.6,1652.5,9.95670364]
["bitfinex-derivatives","ETHF0:USTF0",1744496686053,0.0090566,1652.6,1652.5,9.95667315]
["bitfinex-derivatives","ETHF0:USTF0",1744496688258,4.00743762,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744496688555,4.00743762,1652.8,1652.7,6.20382315]
["bitfinex-derivatives","ETHF0:USTF0",1744496688756,4.00743762,1652.8,1652.7,11.20382315]
["bitfinex-derivatives","ETHF0:USTF0",1744496688959,4.00743762,1652.8,1652.7,6.20382315]
["bitfinex-derivatives","ETHF0:USTF0",1744496689160,5.21771762,1652.8,1652.7,4.99347315]
["bitfinex-derivatives","ETHF0:USTF0",1744496689453,6.89593762,1652.8,1652.7,6.20342081]
["bitfinex-derivatives","ETHF0:USTF0",1744496689659,6.89593762,1652.8,1652.7,6.20338658]
["bitfinex-derivatives","ETHF0:USTF0",1744496691458,6.89593762,1652.8,1652.7,1.99419923]
["bitfinex-derivatives","ETHF0:USTF0",1744496691659,2.8885,1652.8,1652.7,1.99419923]
["bitfinex-derivatives","ETHF0:USTF0",1744496691861,4.09878,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744496692061,2.8885,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744496692261,4.09878,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744496692464,2.8885,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744496693265,2.8885,1652.8,1652.7,1.99422209]
["bitfinex-derivatives","ETHF0:USTF0",1744496693564,2.8885,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744496694651,2.8885,1652.8,1652.7,1.9944181]
["bitfinex-derivatives","ETHF0:USTF0",1744496695064,2.8885,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744496695257,2.8885,1652.8,1652.7,1.99446939]
["bitfinex-derivatives","ETHF0:USTF0",1744496695762,2.8885,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744496696062,2.8885,1652.8,1652.7,1.99447922]
["bitfinex-derivatives","ETHF0:USTF0",1744496696964,2.8885,1652.8,1652.7,1.99457795]
["bitfinex-derivatives","ETHF0:USTF0",1744496697165,1.21035,1652.7,1652.6,3.99206]
["bitfinex-derivatives","ETHF0:USTF0",1744496697356,1.21035,1652.7,1652.6,0.78437751]
["bitfinex-derivatives","ETHF0:USTF0",1744496697656,1.21035,1652.7,1652.3,0.00613284]
["bitfinex-derivatives","ETHF0:USTF0",1744496697657,1.21057,1652.4,1652.3,0.00613284]
["bitfinex-derivatives","ETHF0:USTF0",1744496697868,1.21057,1652.4,1652.3,0.79085713]
["bitfinex-derivatives","ETHF0:USTF0",1744496698259,6.63457,1652.4,1652.3,0.79085713]
["bitfinex-derivatives","ETHF0:USTF0",1744496698460,6.63457,1652.4,1652.3,0.79083422]
["bitfinex-derivatives","ETHF0:USTF0",1744496699066,5.424,1652.4,1652.3,2.00148422]
["bitfinex-derivatives","ETHF0:USTF0",1744496699364,3.2078,1652.5,1652.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744496699667,3.77813,1652.6,1652.4,1.99493955]
["bitfinex-derivatives","ETHF0:USTF0",1744496699965,3.77813,1652.6,1652.4,3.74392]
["bitfinex-derivatives","ETHF0:USTF0",1744496700165,6.84973,1652.6,1652.4,6.58392]
["bitfinex-derivatives","ETHF0:USTF0",1744496700369,6.84973,1652.6,1652.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744496701068,3.0716,1652.6,1652.5,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1744496701369,4.28203,1652.6,1652.5,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1744496701569,4.28203,1652.6,1652.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1744496701870,4.28203,1652.6,1652.5,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1744496702268,3.0716,1652.6,1652.5,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1744496702467,4.28203,1652.6,1652.5,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1744496702672,8.0716,1652.6,1652.3,0.00613284]
["bitfinex-derivatives","ETHF0:USTF0",1744496702970,4.41837,1652.4,1652.3,0.00613284]
["bitfinex-derivatives","ETHF0:USTF0",1744496703465,10.10787,1652.4,1652.3,0.00613284]
["bitfinex-derivatives","ETHF0:USTF0",1744496704373,15.10787,1652.4,1652.3,0.00613284]
["bitfinex-derivatives","ETHF0:USTF0",1744496704567,1.21087,1652.0,1651.9,12.04464852]
["bitfinex-derivatives","ETHF0:USTF0",1744496704869,4.41867,1652.0,1651.9,12.82982776]
["bitfinex-derivatives","ETHF0:USTF0",1744496705166,4.41867,1652.0,1651.9,14.04076096]
["bitfinex-derivatives","ETHF0:USTF0",1744496705465,3.2078,1652.0,1651.9,13.25558852]
["bitfinex-derivatives","ETHF0:USTF0",1744496705870,6.0188,1652.0,1651.9,16.06628852]
["bitfinex-derivatives","ETHF0:USTF0",1744496706871,2.811,1652.0,1651.9,4.02164]
["bitfinex-derivatives","ETHF0:USTF0",1744496707062,5.8047,1652.2,1651.9,3.5947759]
["bitfinex-derivatives","ETHF0:USTF0",1744496707267,5.8047,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744496707569,5.8047,1652.2,1651.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496707770,4.12414,1652.1,1651.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744496708072,7.01547,1652.2,1652.0,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1744496708270,9.92877,1652.2,1652.0,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1744496709271,2.9133,1652.1,1652.0,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1744496711276,2.9133,1652.1,1652.0,6.19025]
["bitfinex-derivatives","ETHF0:USTF0",1744496711472,6.1211,1652.1,1652.0,6.19025]
["bitfinex-derivatives","ETHF0:USTF0",1744496712764,7.33189,1652.1,1652.0,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1744496712973,1.21087,1652.0,1651.9,4.10339]
["bitfinex-derivatives","ETHF0:USTF0",1744496713276,6.63847,1652.0,1651.8,3.6670266]
["bitfinex-derivatives","ETHF0:USTF0",1744496713475,2.5562,1651.9,1651.8,3.6670266]
["bitfinex-derivatives","ETHF0:USTF0",1744496713662,5.4494,1651.9,1651.8,3.6670266]
["bitfinex-derivatives","ETHF0:USTF0",1744496713974,6.66034,1651.9,1651.8,1.2200266]
["bitfinex-derivatives","ETHF0:USTF0",1744496714176,5.4494,1651.9,1651.8,1.2200266]
["bitfinex-derivatives","ETHF0:USTF0",1744496714370,9.86814,1651.9,1651.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496714769,9.86814,1651.9,1651.8,1.2200666]
["bitfinex-derivatives","ETHF0:USTF0",1744496715275,9.86814,1651.9,1651.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496716977,6.101,1651.9,1651.8,1.2200666]
["bitfinex-derivatives","ETHF0:USTF0",1744496717182,3.2078,1651.9,1651.8,6.6420666]
["bitfinex-derivatives","ETHF0:USTF0",1744496717479,4.41874,1651.9,1651.8,5.4310566]
["bitfinex-derivatives","ETHF0:USTF0",1744496717872,7.49974,1651.9,1651.8,5.4310566]
["bitfinex-derivatives","ETHF0:USTF0",1744496718073,6.2888,1651.9,1651.8,6.6420666]
["bitfinex-derivatives","ETHF0:USTF0",1744496720091,7.49974,1651.9,1651.8,5.4310566]
["bitfinex-derivatives","ETHF0:USTF0",1744496720273,7.49974,1651.9,1651.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496721178,3.2078,1651.9,1651.8,1.2200666]
["bitfinex-derivatives","ETHF0:USTF0",1744496721685,1.21093,1652.0,1651.8,1.2200666]
["bitfinex-derivatives","ETHF0:USTF0",1744496721874,1.21094,1651.9,1651.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496722071,4.41874,1651.9,1651.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496722980,13.62774,1651.9,1651.8,0.0090566]
["bitfinex-derivatives","ETHF0:USTF0",1744496723186,13.62774,1651.9,1651.8,0.00613284]
["bitfinex-derivatives","ETHF0:USTF0",1744496723187,16.24974,1651.9,1651.8,0.00613284]
["bitfinex-derivatives","ETHF0:USTF0",1744496723482,22.22174,1651.9,1651.8,0.00613284]
["bitfinex-derivatives","ETHF0:USTF0",1744496724079,1.21138,1651.3,1651.2,9.1325]
["bitfinex-derivatives","ETHF0:USTF0",1744496724281,1.21153,1651.1,1651.0,17.46521852]
["bitfinex-derivatives","ETHF0:USTF0",1744496724478,1.21153,1651.1,1651.0,6.7782]
["bitfinex-derivatives","ETHF0:USTF0",1744496724685,6.85211,1651.2,1651.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1744496724876,1.21153,1651.1,1651.0,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1744496725390,1.21091,1652.0,1651.2,3.02862]
["bitfinex-derivatives","ETHF0:USTF0",1744496725679,13.21813595,1652.2,1651.5,6.23583]
["bitfinex-derivatives","ETHF0:USTF0",1744496725680,10.01033595,1652.2,1651.5,6.23583]
["bitfinex-derivatives","ETHF0:USTF0",1744496725881,4.41864,1652.1,1651.9,1.21091]
["bitfinex-derivatives","ETHF0:USTF0",1744496726085,4.41864,1652.1,1652.0,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1744496726288,4.41864,1652.1,1652.0,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744496727280,6.88064,1652.1,1652.0,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744496728477,6.88059,1652.1,1652.0,2.8162]
["bitfinex-derivatives","ETHF0:USTF0",1744496729282,1.21087,1652.0,1651.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744496729887,6.21087,1652.0,1651.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744496730087,10.41987,1652.0,1651.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744496730485,15.94077,1652.0,1651.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744496730787,10.94077,1652.0,1651.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744496730987,5.41987,1652.0,1651.9,2.91358458]
["bitfinex-derivatives","ETHF0:USTF0",1744496731285,3.2078,1652.0,1651.9,6.74872458]
["bitfinex-derivatives","ETHF0:USTF0",1744496731482,4.21808458,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744496731682,0.00908458,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744496731882,3.21688458,1652.2,1651.9,2.63328458]
["bitfinex-derivatives","ETHF0:USTF0",1744496732082,0.00908458,1652.2,1652.0,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744496732284,3.2078,1652.1,1652.0,4.01903]
["bitfinex-derivatives","ETHF0:USTF0",1744496732781,3.2078,1652.1,1652.0,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744496732990,3.2078,1652.1,1652.0,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1744496733494,9.26530393,1652.1,1652.0,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1744496735193,10.47609393,1652.1,1652.0,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744496736093,9.26530393,1652.1,1652.0,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744496736389,13.35879393,1652.1,1652.0,2.8082]
["bitfinex-derivatives","ETHF0:USTF0",1744496737695,12.14800393,1652.1,1652.0,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1744496737988,9.26530393,1652.1,1652.0,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1744496738194,3.2078,1652.1,1652.0,4.01907]
["bitfinex-derivatives","ETHF0:USTF0",1744496738695,0.00908458,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744496738887,0.00908458,1652.2,1652.1,6.76009]
["bitfinex-derivatives","ETHF0:USTF0",1744496739495,16.06993752,1653.1,1652.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744496739496,10.02267136,1652.7,1652.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744496739795,10.02267136,1652.7,1652.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1744496739996,10.02267136,1652.7,1652.6,4.62679982]
["bitfinex-derivatives","ETHF0:USTF0",1744496740189,10.02267136,1652.7,1652.6,9.62679982]
["bitfinex-derivatives","ETHF0:USTF0",1744496740590,2.46398136,1652.7,1652.6,9.62679982]
["bitfinex-derivatives","ETHF0:USTF0",1744496740789,0.00908458,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744496740990,0.00908458,1652.8,1652.7,5.20211982]
["bitfinex-derivatives","ETHF0:USTF0",1744496741189,4.58e-06,1652.8,1652.7,10.20211982]
["bitfinex-derivatives","ETHF0:USTF0",1744496741396,10.73036471,1652.9,1652.8,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1744496741587,10.73036471,1652.9,1652.8,6.20224982]
["bitfinex-derivatives","ETHF0:USTF0",1744496741786,10.73036471,1652.9,1652.8,11.20224982]
["bitfinex-derivatives","ETHF0:USTF0",1744496742093,12.0978,1653.5,1652.8,9.99196982]
["bitfinex-derivatives","ETHF0:USTF0",1744496742397,12.0978,1653.5,1653.3,1.20991]
["bitfinex-derivatives","ETHF0:USTF0",1744496744998,12.0978,1653.5,1653.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1744496746896,12.0978,1653.5,1653.3,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1744496747198,6.1258,1653.5,1653.3,1.20987]
["bitfinex-derivatives","ETHF0:USTF0",1744496747903,6.1258,1653.5,1653.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1744496748398,17.0978,1653.5,1653.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744496748604,4.41786,1653.1,1653.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744496748894,1.21041,1652.7,1652.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744496749100,1.21041,1652.7,1652.4,9.23992422]
["bitfinex-derivatives","ETHF0:USTF0",1744496749299,4.24984,1652.6,1652.4,9.23992422]
["bitfinex-derivatives","ETHF0:USTF0",1744496749496,3.0394,1652.6,1652.5,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1744496749698,3.2078,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744496750104,4.41808,1652.8,1652.6,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744496750395,7.45748,1652.8,1652.6,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744496750595,4.24968,1652.8,1652.6,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744496750893,1.2105,1652.5,1652.4,3.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744496751197,1.2105,1652.5,1652.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744496751602,4.276,1652.5,1652.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744496754805,1.21077,1652.2,1652.0,8.73861]
["bitfinex-derivatives","ETHF0:USTF0",1744496755002,4.28579,1652.1,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496755190,4.28579,1652.1,1651.8,7.3246]
["bitfinex-derivatives","ETHF0:USTF0",1744496755191,4.28579,1652.1,1651.8,10.5324]
["bitfinex-derivatives","ETHF0:USTF0",1744496755498,3.075,1652.1,1651.9,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1744496755702,3.075,1652.1,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744496756103,3.075,1652.3,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496756305,3.075,1652.3,1652.1,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1744496756503,3.075,1652.3,1652.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1744496757104,6.85979,1652.4,1652.3,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1744496757105,3.2078,1652.4,1652.3,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1744496757402,4.41837,1652.4,1652.2,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1744496757611,3.2078,1652.4,1652.1,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744496757797,1.21072,1652.2,1652.1,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1744496758205,4.33089,1652.3,1652.1,6.68217]
["bitfinex-derivatives","ETHF0:USTF0",1744496758802,3.1202,1652.3,1652.1,6.68217]
["bitfinex-derivatives","ETHF0:USTF0",1744496759000,1.21072,1652.2,1652.1,6.68217]
["bitfinex-derivatives","ETHF0:USTF0",1744496759399,4.33091,1652.3,1652.1,6.68217]
["bitfinex-derivatives","ETHF0:USTF0",1744496760411,3.1202,1652.3,1652.2,1.21072]
["bitfinex-derivatives","ETHF0:USTF0",1744496760703,3.1202,1652.3,1652.2,4.30272]
["bitfinex-derivatives","ETHF0:USTF0",1744496760910,3.2078,1652.4,1652.3,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1744496761206,4.41837,1652.4,1652.2,4.30267]
["bitfinex-derivatives","ETHF0:USTF0",1744496761413,1.21076,1652.2,1652.0,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1744496761601,2.9207,1652.1,1652.0,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1744496764705,4.13149,1652.1,1652.0,4.30282]
["bitfinex-derivatives","ETHF0:USTF0",1744496766709,1.21087,1652.0,1651.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744496766910,4.19897,1652.0,1651.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744496767308,4.19897,1652.0,1651.7,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1744496767309,1.21134,1651.4,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496767502,3.2078,1651.7,1651.2,6.1535]
["bitfinex-derivatives","ETHF0:USTF0",1744496767810,1.21138,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496768797,1.21142,1651.3,1651.1,12.18653422]
["bitfinex-derivatives","ETHF0:USTF0",1744496769309,1.21142,1651.3,1651.1,4.15717]
["bitfinex-derivatives","ETHF0:USTF0",1744496770213,2.99718458,1651.4,1651.1,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1744496770512,2.99718458,1651.4,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744496770812,0.00908458,1651.4,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744496771207,1.21156,1651.1,1650.8,1.21172]
["bitfinex-derivatives","ETHF0:USTF0",1744496771409,2.9592,1651.0,1650.8,7.33162]
["bitfinex-derivatives","ETHF0:USTF0",1744496771907,1.21149,1651.2,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744496772111,3.2078,1651.3,1650.9,7.444]
["bitfinex-derivatives","ETHF0:USTF0",1744496772301,2.93078458,1651.4,1651.0,5.0583]
["bitfinex-derivatives","ETHF0:USTF0",1744496772618,1.21148,1651.2,1651.0,8.1803]
["bitfinex-derivatives","ETHF0:USTF0",1744496772915,2.9217,1651.1,1651.0,8.1803]
["bitfinex-derivatives","ETHF0:USTF0",1744496773104,2.9217,1651.1,1650.9,5.53364]
["bitfinex-derivatives","ETHF0:USTF0",1744496773105,2.9217,1651.1,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496773300,5.4049,1651.1,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496773504,5.4049,1651.1,1650.9,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1744496774112,6.61645,1651.1,1650.9,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1744496774307,1.2116,1651.0,1650.9,3.122]
["bitfinex-derivatives","ETHF0:USTF0",1744496774507,5.4049,1651.1,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496774714,4.13337,1650.9,1650.6,7.54166]
["bitfinex-derivatives","ETHF0:USTF0",1744496775214,2.9217,1650.9,1650.7,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1744496775417,4.13338,1650.9,1650.7,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1744496775714,2.9217,1650.9,1650.7,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1744496775908,4.13338,1650.9,1650.7,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744496776416,4.13338,1650.9,1650.7,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1744496776916,2.4832,1651.1,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744496777217,5.4097,1651.1,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496777417,5.4097,1651.1,1650.8,3.1106]
["bitfinex-derivatives","ETHF0:USTF0",1744496778113,5.4097,1651.1,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496778315,3.02981,1650.6,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496778520,1.21217,1650.3,1650.2,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1744496778717,3.1004,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744496778906,1.21178,1650.8,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496779217,0.00908458,1650.4,1650.3,4.41991]
["bitfinex-derivatives","ETHF0:USTF0",1744496779818,0.00908458,1650.4,1650.3,9.41991]
["bitfinex-derivatives","ETHF0:USTF0",1744496780913,0.00908458,1650.4,1650.3,4.41991]
["bitfinex-derivatives","ETHF0:USTF0",1744496781113,5.00908458,1650.4,1649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496781314,2.93888458,1650.4,1649.9,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744496781521,2.9298,1650.3,1649.9,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744496781721,1.21219,1650.2,1649.9,6.98886]
["bitfinex-derivatives","ETHF0:USTF0",1744496782023,1.21227,1650.1,1649.9,6.98886]
["bitfinex-derivatives","ETHF0:USTF0",1744496782221,1.21224,1650.2,1649.9,6.98886]
["bitfinex-derivatives","ETHF0:USTF0",1744496782520,1.21227,1650.1,1649.9,6.98886]
["bitfinex-derivatives","ETHF0:USTF0",1744496782719,1.21225,1650.2,1649.9,6.98886]
["bitfinex-derivatives","ETHF0:USTF0",1744496783116,1.21227,1650.1,1649.9,6.98886]
["bitfinex-derivatives","ETHF0:USTF0",1744496783423,1.21227,1650.1,1649.9,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744496783615,1.21222,1650.2,1649.9,5.7765]
["bitfinex-derivatives","ETHF0:USTF0",1744496783920,1.21222,1650.2,1649.9,6.98886]
["bitfinex-derivatives","ETHF0:USTF0",1744496784122,1.21222,1650.2,1650.0,1.21232]
["bitfinex-derivatives","ETHF0:USTF0",1744496784416,1.21228,1650.1,1649.9,6.98885]
["bitfinex-derivatives","ETHF0:USTF0",1744496784618,1.21224,1650.2,1650.0,1.21232]
["bitfinex-derivatives","ETHF0:USTF0",1744496784814,2.9298,1650.3,1650.2,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1744496785020,2.9298,1650.3,1650.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1744496785415,2.9298,1650.3,1650.2,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1744496785826,0.00908458,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744496786017,0.00908458,1650.4,1650.2,5.62717]
["bitfinex-derivatives","ETHF0:USTF0",1744496786217,0.00908458,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744496787125,0.00908458,1650.4,1650.3,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1744496787425,0.00908458,1650.4,1650.3,3.84901]
["bitfinex-derivatives","ETHF0:USTF0",1744496790229,0.00908458,1650.4,1650.3,5.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744496790430,0.00908458,1650.4,1650.3,6.69131]
["bitfinex-derivatives","ETHF0:USTF0",1744496793530,1.22112458,1650.4,1650.3,6.69131]
["bitfinex-derivatives","ETHF0:USTF0",1744496794532,1.22112458,1650.4,1650.3,5.4792]
["bitfinex-derivatives","ETHF0:USTF0",1744496795739,0.00908458,1650.4,1650.3,6.69131]
["bitfinex-derivatives","ETHF0:USTF0",1744496795933,0.00908458,1650.4,1650.3,9.89911]
["bitfinex-derivatives","ETHF0:USTF0",1744496799240,0.00908458,1650.4,1650.3,10.68303593]
["bitfinex-derivatives","ETHF0:USTF0",1744496803042,1.22112458,1650.4,1650.3,10.68436571]
["bitfinex-derivatives","ETHF0:USTF0",1744496803946,4.17162458,1650.4,1650.3,10.68436571]
["bitfinex-derivatives","ETHF0:USTF0",1744496804640,4.17162458,1650.4,1650.3,3.99305571]
["bitfinex-derivatives","ETHF0:USTF0",1744496805951,1.21211,1650.3,1650.2,6.88025]
["bitfinex-derivatives","ETHF0:USTF0",1744496806149,4.07561,1650.3,1650.2,6.88025]
["bitfinex-derivatives","ETHF0:USTF0",1744496806450,4.07561,1650.3,1650.2,10.08805]
["bitfinex-derivatives","ETHF0:USTF0",1744496806850,4.07561,1650.3,1650.2,6.88025]
["bitfinex-derivatives","ETHF0:USTF0",1744496807252,4.07561,1650.3,1650.2,7.66680047]
["bitfinex-derivatives","ETHF0:USTF0",1744496808155,2.8635,1650.3,1650.2,7.66680047]
["bitfinex-derivatives","ETHF0:USTF0",1744496810557,2.8635,1650.3,1650.2,10.87460047]
["bitfinex-derivatives","ETHF0:USTF0",1744496811762,0.00908458,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744496811966,0.00908458,1650.4,1650.3,0.78655047]
["bitfinex-derivatives","ETHF0:USTF0",1744496812157,6.84202458,1650.4,1650.3,0.78655047]
["bitfinex-derivatives","ETHF0:USTF0",1744496812464,6.84202458,1650.4,1650.2,10.21837]
["bitfinex-derivatives","ETHF0:USTF0",1744496812651,6.84202458,1650.4,1650.3,0.78722258]
["bitfinex-derivatives","ETHF0:USTF0",1744496813061,5.62998458,1650.4,1650.3,1.99933258]
["bitfinex-derivatives","ETHF0:USTF0",1744496813365,6.84202458,1650.4,1650.3,5.09873258]
["bitfinex-derivatives","ETHF0:USTF0",1744496813554,5.62998458,1650.4,1650.3,5.09873258]
["bitfinex-derivatives","ETHF0:USTF0",1744496813953,5.62998458,1650.4,1650.3,5.09885889]
["bitfinex-derivatives","ETHF0:USTF0",1744496815165,6.84202458,1650.4,1650.3,5.09885889]
["bitfinex-derivatives","ETHF0:USTF0",1744496816361,5.62998458,1650.4,1650.3,5.09885889]
["bitfinex-derivatives","ETHF0:USTF0",1744496817661,5.62998458,1650.4,1650.3,4.31151]
["bitfinex-derivatives","ETHF0:USTF0",1744496817867,5.62998458,1650.4,1650.3,5.09906683]
["bitfinex-derivatives","ETHF0:USTF0",1744496818055,6.84202458,1650.4,1650.3,5.09906683]
["bitfinex-derivatives","ETHF0:USTF0",1744496818565,6.84202458,1650.4,1650.3,3.88695683]
["bitfinex-derivatives","ETHF0:USTF0",1744496818775,6.84202458,1650.4,1650.3,5.09906683]
["bitfinex-derivatives","ETHF0:USTF0",1744496820462,6.84202458,1650.4,1650.3,3.88695683]
["bitfinex-derivatives","ETHF0:USTF0",1744496821060,6.84202458,1650.4,1650.3,3.88693823]
["bitfinex-derivatives","ETHF0:USTF0",1744496821267,6.84202458,1650.4,1650.3,5.09904823]
["bitfinex-derivatives","ETHF0:USTF0",1744496822655,6.84202458,1650.4,1650.3,5.09903298]
["bitfinex-derivatives","ETHF0:USTF0",1744496823873,5.62998458,1650.4,1650.0,6.84329]
["bitfinex-derivatives","ETHF0:USTF0",1744496824073,1.21224,1650.2,1650.1,1.99984463]
["bitfinex-derivatives","ETHF0:USTF0",1744496824265,4.06816,1650.3,1650.1,1.99984463]
["bitfinex-derivatives","ETHF0:USTF0",1744496824569,0.00908458,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744496824875,21.32591064,1650.8,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744496824876,8.02346064,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744496825078,8.02346064,1650.8,1650.7,5.20699861]
["bitfinex-derivatives","ETHF0:USTF0",1744496825466,8.02346064,1650.8,1650.7,4.9723084]
["bitfinex-derivatives","ETHF0:USTF0",1744496825666,8.02346064,1650.8,1650.7,4.97231]
["bitfinex-derivatives","ETHF0:USTF0",1744496825969,8.02346064,1650.8,1650.7,4.97230772]
["bitfinex-derivatives","ETHF0:USTF0",1744496826274,8.02346064,1650.8,1650.7,5.42524713]
["bitfinex-derivatives","ETHF0:USTF0",1744496826571,2.856,1650.8,1650.7,5.42524713]
["bitfinex-derivatives","ETHF0:USTF0",1744496827376,0.00908458,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744496827675,0.00908458,1650.9,1650.8,6.70376632]
["bitfinex-derivatives","ETHF0:USTF0",1744496827870,2.86458458,1650.9,1650.8,7.12899749]
["bitfinex-derivatives","ETHF0:USTF0",1744496828272,2.86458458,1650.9,1650.8,5.91725986]
["bitfinex-derivatives","ETHF0:USTF0",1744496828774,2.86458458,1650.9,1650.8,7.12900986]
["bitfinex-derivatives","ETHF0:USTF0",1744496829180,0.00908458,1650.9,1650.8,7.12900986]
["bitfinex-derivatives","ETHF0:USTF0",1744496829678,0.00908458,1650.9,1650.8,12.91489669]
["bitfinex-derivatives","ETHF0:USTF0",1744496829871,1.22075458,1650.9,1650.8,1.23864669]
["bitfinex-derivatives","ETHF0:USTF0",1744496830067,0.00908458,1650.9,1650.8,0.45240662]
["bitfinex-derivatives","ETHF0:USTF0",1744496830283,2.52698458,1650.9,1650.8,1.66406527]
["bitfinex-derivatives","ETHF0:USTF0",1744496830473,2.52698458,1650.9,1650.8,0.45231527]
["bitfinex-derivatives","ETHF0:USTF0",1744496830672,5.59498458,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744496830883,5.59498458,1650.9,1650.8,1.66405308]
["bitfinex-derivatives","ETHF0:USTF0",1744496831076,5.59498458,1650.9,1650.8,6.55854263]
["bitfinex-derivatives","ETHF0:USTF0",1744496831278,3.07708458,1650.9,1650.8,6.55852856]
["bitfinex-derivatives","ETHF0:USTF0",1744496831477,3.07708458,1650.9,1650.8,6.55852841]
["bitfinex-derivatives","ETHF0:USTF0",1744496831673,3.07708458,1650.9,1650.8,6.10625]
["bitfinex-derivatives","ETHF0:USTF0",1744496831874,3.07708458,1650.9,1650.8,6.55844674]
["bitfinex-derivatives","ETHF0:USTF0",1744496832080,3.07708458,1650.9,1650.8,6.55844663]
["bitfinex-derivatives","ETHF0:USTF0",1744496832280,3.07708458,1650.9,1650.8,6.5584283]
["bitfinex-derivatives","ETHF0:USTF0",1744496832476,3.07708458,1650.9,1650.8,6.10625]
["bitfinex-derivatives","ETHF0:USTF0",1744496832878,0.00908458,1650.9,1650.8,6.55842435]
["bitfinex-derivatives","ETHF0:USTF0",1744496833094,0.00908458,1650.9,1650.8,6.55842397]
["bitfinex-derivatives","ETHF0:USTF0",1744496833381,0.00908458,1650.9,1650.8,6.10625]
["bitfinex-derivatives","ETHF0:USTF0",1744496833683,0.00908458,1650.9,1650.8,7.01051779]
["bitfinex-derivatives","ETHF0:USTF0",1744496833885,0.00908458,1650.9,1650.8,7.01042341]
["bitfinex-derivatives","ETHF0:USTF0",1744496834085,0.00908458,1650.9,1650.8,7.0104312]
["bitfinex-derivatives","ETHF0:USTF0",1744496834685,0.00908458,1650.9,1650.8,11.00346952]
["bitfinex-derivatives","ETHF0:USTF0",1744496834988,0.00908458,1650.9,1650.8,11.00341117]
["bitfinex-derivatives","ETHF0:USTF0",1744496835488,0.00908458,1650.9,1650.8,10.21817285]
["bitfinex-derivatives","ETHF0:USTF0",1744496835683,1.22075458,1650.9,1650.8,9.00642285]
["bitfinex-derivatives","ETHF0:USTF0",1744496835881,0.00908458,1650.9,1650.8,9.00629638]
["bitfinex-derivatives","ETHF0:USTF0",1744496836184,0.00908458,1650.9,1650.8,10.21805398]
["bitfinex-derivatives","ETHF0:USTF0",1744496836374,0.00908458,1650.9,1650.8,10.21805461]
["bitfinex-derivatives","ETHF0:USTF0",1744496836577,0.00908458,1650.9,1650.8,9.76618403]
["bitfinex-derivatives","ETHF0:USTF0",1744496836784,0.00908458,1650.9,1650.8,10.21805191]
["bitfinex-derivatives","ETHF0:USTF0",1744496836980,0.00908458,1650.9,1650.8,10.21805164]
["bitfinex-derivatives","ETHF0:USTF0",1744496837181,0.00908458,1650.9,1650.8,10.21805053]
["bitfinex-derivatives","ETHF0:USTF0",1744496838385,0.00908458,1650.9,1650.8,10.21791186]
["bitfinex-derivatives","ETHF0:USTF0",1744496838982,1.22075458,1650.9,1650.8,9.00616186]
["bitfinex-derivatives","ETHF0:USTF0",1744496839181,1.22075458,1650.9,1650.8,5.34663403]
["bitfinex-derivatives","ETHF0:USTF0",1744496839479,1.22075458,1650.9,1650.8,2.24093403]
["bitfinex-derivatives","ETHF0:USTF0",1744496839672,3.37055458,1650.9,1650.8,2.24093403]
["bitfinex-derivatives","ETHF0:USTF0",1744496840079,3.37055458,1650.9,1650.8,4.32973403]
["bitfinex-derivatives","ETHF0:USTF0",1744496840585,2.15888458,1650.9,1650.8,5.54148403]
["bitfinex-derivatives","ETHF0:USTF0",1744496841282,0.00908458,1650.9,1650.8,5.99326249]
["bitfinex-derivatives","ETHF0:USTF0",1744496841788,3.37055458,1650.9,1650.8,4.32973403]
["bitfinex-derivatives","ETHF0:USTF0",1744496841992,3.37055458,1650.9,1650.8,0.45213403]
["bitfinex-derivatives","ETHF0:USTF0",1744496844483,1.21182,1650.7,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744496844982,1.21182,1650.7,1650.2,8.02936422]
["bitfinex-derivatives","ETHF0:USTF0",1744496844983,1.21211,1650.3,1650.2,8.02936422]
["bitfinex-derivatives","ETHF0:USTF0",1744496845578,6.21211,1650.3,1650.2,8.02936422]
["bitfinex-derivatives","ETHF0:USTF0",1744496845989,8.32031,1650.3,1650.2,8.02936422]
["bitfinex-derivatives","ETHF0:USTF0",1744496846187,3.32031,1650.3,1650.2,8.02936422]
["bitfinex-derivatives","ETHF0:USTF0",1744496847991,1.21227,1650.1,1649.9,3.32521]
["bitfinex-derivatives","ETHF0:USTF0",1744496848183,5.00364,1650.2,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744496848482,2.0571,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744496848685,2.0571,1650.1,1649.9,3.32515]
["bitfinex-derivatives","ETHF0:USTF0",1744496848885,2.0571,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744496849077,2.0571,1650.1,1650.0,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1744496849275,1.21213,1650.3,1650.1,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1744496849488,3.26923,1650.3,1650.2,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1744496849680,3.26923,1650.3,1650.1,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1744496849681,1.21219,1650.2,1650.1,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1744496849881,3.26929,1650.2,1650.1,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1744496850676,5.0499,1650.4,1650.1,3.3717]
["bitfinex-derivatives","ETHF0:USTF0",1744496850880,1.21211,1650.3,1650.2,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1744496851081,3.31401,1650.3,1650.2,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1744496851789,2.1019,1650.3,1650.2,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1744496851988,2.1019,1650.3,1650.2,3.28309]
["bitfinex-derivatives","ETHF0:USTF0",1744496852687,6.26199,1650.4,1650.2,3.28309]
["bitfinex-derivatives","ETHF0:USTF0",1744496853190,1.21204,1650.4,1650.3,2.0709]
["bitfinex-derivatives","ETHF0:USTF0",1744496853888,5.04821,1650.5,1650.3,3.28301]
["bitfinex-derivatives","ETHF0:USTF0",1744496854385,5.04821,1650.5,1650.4,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1744496855287,1.21188,1650.7,1650.4,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1744496855489,1.21182,1650.7,1650.6,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1744496855688,1.21182,1650.7,1650.5,4.75021]
["bitfinex-derivatives","ETHF0:USTF0",1744496855889,3.25012,1650.7,1650.6,3.30909]
["bitfinex-derivatives","ETHF0:USTF0",1744496856189,3.25012,1650.7,1650.6,2.0972]
["bitfinex-derivatives","ETHF0:USTF0",1744496857792,1.21189,1650.6,1650.5,4.75022]
["bitfinex-derivatives","ETHF0:USTF0",1744496857991,3.40659,1650.6,1650.5,5.5707]
["bitfinex-derivatives","ETHF0:USTF0",1744496859096,2.1947,1650.6,1650.5,6.78267]
["bitfinex-derivatives","ETHF0:USTF0",1744496859500,1.21187,1650.7,1650.5,6.78267]
["bitfinex-derivatives","ETHF0:USTF0",1744496859797,1.21187,1650.7,1650.6,3.24429]
["bitfinex-derivatives","ETHF0:USTF0",1744496861598,1.21187,1650.7,1650.6,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744496861898,1.21187,1650.7,1650.6,3.24429]
["bitfinex-derivatives","ETHF0:USTF0",1744496862198,1.21187,1650.7,1650.6,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1744496862399,1.21187,1650.7,1650.6,3.24429]
["bitfinex-derivatives","ETHF0:USTF0",1744496862599,3.40648,1650.8,1650.6,3.24429]
["bitfinex-derivatives","ETHF0:USTF0",1744496862900,3.40648,1650.8,1650.7,2.1294]
["bitfinex-derivatives","ETHF0:USTF0",1744496864801,1.21189,1650.6,1650.5,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1744496864999,1.21204,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496865693,2.78884,1650.4,1650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496866800,1.5768,1650.4,1650.1,7.6907]
["bitfinex-derivatives","ETHF0:USTF0",1744496867007,1.21229,1650.1,1649.9,4.42017]
["bitfinex-derivatives","ETHF0:USTF0",1744496867196,1.21229,1650.1,1650.0,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1744496869204,1.21223,1650.2,1650.0,2.85553]
["bitfinex-derivatives","ETHF0:USTF0",1744496869403,1.719,1650.3,1650.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744496869601,3.2078,1650.4,1650.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744496869900,1.21219,1650.2,1650.1,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744496870905,1.21228,1650.1,1649.9,7.25735]
["bitfinex-derivatives","ETHF0:USTF0",1744496871201,1.21228,1650.1,1649.9,8.97105]
["bitfinex-derivatives","ETHF0:USTF0",1744496871402,1.21228,1650.1,1650.0,2.92603]
["bitfinex-derivatives","ETHF0:USTF0",1744496871798,1.21228,1650.1,1650.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744496872000,2.9419,1650.5,1650.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744496872199,1.21209,1650.4,1650.2,1.21216]
["bitfinex-derivatives","ETHF0:USTF0",1744496872395,1.21226,1650.1,1650.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744496872600,1.21224,1650.2,1650.0,2.92599]
["bitfinex-derivatives","ETHF0:USTF0",1744496872799,1.21216,1650.3,1650.0,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1744496873007,1.21209,1650.4,1650.2,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1744496873206,1.21209,1650.4,1650.3,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1744496873708,2.84619,1650.4,1650.3,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1744496879916,2.84619,1650.4,1650.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744496880114,3.2078,1650.6,1650.3,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1744496880314,14.17259612,1650.8,1650.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744496880509,15.91539612,1650.8,1650.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744496880711,1.21193,1650.6,1650.4,2.79411]
["bitfinex-derivatives","ETHF0:USTF0",1744496881433,1.21193,1650.6,1650.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744496881620,1.7428,1650.7,1650.4,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744496881817,1.21195,1650.6,1650.4,2.79412]
["bitfinex-derivatives","ETHF0:USTF0",1744496882117,2.95467,1650.7,1650.5,2.84737]
["bitfinex-derivatives","ETHF0:USTF0",1744496882319,2.95467,1650.7,1650.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1744496883021,1.7428,1650.7,1650.6,2.84729]
["bitfinex-derivatives","ETHF0:USTF0",1744496883222,11.29419612,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744496883420,11.29419612,1650.8,1650.7,4.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744496883923,12.50594612,1650.8,1650.7,3.0116]
["bitfinex-derivatives","ETHF0:USTF0",1744496884121,11.29419612,1650.8,1650.7,4.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744496884525,3.2078,1650.8,1650.7,4.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744496884716,2.95111458,1650.9,1650.7,4.22342]
["bitfinex-derivatives","ETHF0:USTF0",1744496885023,0.00908458,1650.9,1650.8,2.79135]
["bitfinex-derivatives","ETHF0:USTF0",1744496885217,0.00908458,1650.9,1650.8,4.18135]
["bitfinex-derivatives","ETHF0:USTF0",1744496886423,1.22075458,1650.9,1650.8,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744496886723,2.92315458,1650.9,1650.8,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744496887125,1.71148458,1650.9,1650.8,4.18135]
["bitfinex-derivatives","ETHF0:USTF0",1744496888127,2.92315458,1650.9,1650.8,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744496888931,1.71148458,1650.9,1650.8,4.18135]
["bitfinex-derivatives","ETHF0:USTF0",1744496890129,1.71148458,1650.9,1650.8,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744496890427,1.71148458,1650.9,1650.8,4.18135]
["bitfinex-derivatives","ETHF0:USTF0",1744496891024,2.92315458,1650.9,1650.8,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1744496891229,1.21175,1650.8,1650.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744496891528,2.86805,1650.8,1650.7,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1744496891728,2.86805,1650.8,1650.7,6.2744]
["bitfinex-derivatives","ETHF0:USTF0",1744496892430,2.86805,1650.8,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496892625,1.21189,1650.7,1650.5,5.72725]
["bitfinex-derivatives","ETHF0:USTF0",1744496892819,1.21189,1650.6,1650.5,5.72725]
["bitfinex-derivatives","ETHF0:USTF0",1744496893128,1.21189,1650.6,1650.5,5.72727]
["bitfinex-derivatives","ETHF0:USTF0",1744496893524,1.21197,1650.5,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744496893723,3.1382,1650.5,1650.2,12.90596422]
["bitfinex-derivatives","ETHF0:USTF0",1744496893932,1.4817,1650.4,1650.2,12.90596422]
["bitfinex-derivatives","ETHF0:USTF0",1744496894124,3.1338,1650.4,1650.2,12.90596422]
["bitfinex-derivatives","ETHF0:USTF0",1744496894324,2.86421,1650.3,1650.2,12.90596422]
["bitfinex-derivatives","ETHF0:USTF0",1744496896530,2.86421,1650.3,1650.2,4.8766]
["bitfinex-derivatives","ETHF0:USTF0",1744496899338,2.86421,1650.3,1650.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744496899533,1.21211,1650.3,1650.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744496900230,2.98011,1650.3,1650.2,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1744496903433,1.21219,1650.2,1650.1,2.9251]
["bitfinex-derivatives","ETHF0:USTF0",1744496903639,2.95999,1650.2,1650.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1744496909541,1.21246,1649.9,1649.7,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1744496909834,1.21246,1649.9,1649.8,3.0965]
["bitfinex-derivatives","ETHF0:USTF0",1744496910640,1.21248,1649.8,1649.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1744496910834,1.21248,1649.8,1649.7,3.0707]
["bitfinex-derivatives","ETHF0:USTF0",1744496912934,4.42925458,1650.0,1649.8,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1744496913136,1.22145458,1650.0,1649.9,1.6631]
["bitfinex-derivatives","ETHF0:USTF0",1744496913937,0.00908458,1650.0,1649.9,2.87551]
["bitfinex-derivatives","ETHF0:USTF0",1744496915143,0.00908458,1650.0,1649.9,12.11051]
["bitfinex-derivatives","ETHF0:USTF0",1744496915544,0.00908458,1650.0,1649.9,12.89476402]
["bitfinex-derivatives","ETHF0:USTF0",1744496915945,3.2078,1650.4,1650.3,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1744496916837,3.2078,1650.4,1650.3,4.28331]
["bitfinex-derivatives","ETHF0:USTF0",1744496917347,9.3075007,1650.5,1650.3,4.28331]
["bitfinex-derivatives","ETHF0:USTF0",1744496917540,9.3075007,1650.5,1650.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1744496918138,10.9263007,1650.5,1650.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1744496919345,2.83990458,1650.5,1650.4,3.0721]
["bitfinex-derivatives","ETHF0:USTF0",1744496931554,1.21204,1650.4,1650.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1744496931751,1.21211,1650.3,1650.2,3.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744496931955,2.70981,1650.3,1650.2,3.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744496932656,2.70981,1650.3,1650.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744496933054,4.42751,1650.3,1650.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744496933458,3.2154,1650.3,1650.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744496933654,1.22109458,1650.5,1650.3,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1744496933856,1.22109458,1650.5,1650.4,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1744496936066,0.00908458,1650.5,1650.4,5.56314]
["bitfinex-derivatives","ETHF0:USTF0",1744496940768,1.22105458,1650.5,1650.4,4.3511]
["bitfinex-derivatives","ETHF0:USTF0",1744496940963,1.22105458,1650.5,1650.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744496940964,2.83825458,1650.5,1650.4,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1744496941165,1.21204,1650.4,1650.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744496941365,2.82924,1650.4,1650.3,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744496941775,1.6172,1650.4,1650.3,2.82741]
["bitfinex-derivatives","ETHF0:USTF0",1744496941974,1.6172,1650.4,1650.3,4.29521]
["bitfinex-derivatives","ETHF0:USTF0",1744496943077,2.82924,1650.4,1650.3,4.29521]
["bitfinex-derivatives","ETHF0:USTF0",1744496943671,2.82924,1650.4,1650.3,5.08250236]
["bitfinex-derivatives","ETHF0:USTF0",1744496943873,1.6172,1650.4,1650.3,5.08250236]
["bitfinex-derivatives","ETHF0:USTF0",1744496944582,4.10880458,1650.5,1650.3,5.08250236]
["bitfinex-derivatives","ETHF0:USTF0",1744496944776,4.10880458,1650.5,1650.4,1.6253]
["bitfinex-derivatives","ETHF0:USTF0",1744496944981,0.00908458,1650.5,1650.4,2.83734]
["bitfinex-derivatives","ETHF0:USTF0",1744496945272,0.00908458,1650.5,1650.4,4.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744496945578,0.00908458,1650.5,1650.4,5.02641391]
["bitfinex-derivatives","ETHF0:USTF0",1744496946078,0.00908458,1650.5,1650.4,4.23864]
["bitfinex-derivatives","ETHF0:USTF0",1744496946277,0.00908458,1650.5,1650.4,5.02639219]
["bitfinex-derivatives","ETHF0:USTF0",1744496946778,0.00908458,1650.5,1650.4,5.02629365]
["bitfinex-derivatives","ETHF0:USTF0",1744496947987,0.00908458,1650.5,1650.4,8.23409365]
["bitfinex-derivatives","ETHF0:USTF0",1744496948179,0.00908458,1650.5,1650.4,5.02629365]
["bitfinex-derivatives","ETHF0:USTF0",1744496948573,0.00908458,1650.5,1650.4,5.02618078]
["bitfinex-derivatives","ETHF0:USTF0",1744496949080,0.00908458,1650.5,1650.4,3.99534078]
["bitfinex-derivatives","ETHF0:USTF0",1744496949377,0.00908458,1650.5,1649.8,20.07401274]
["bitfinex-derivatives","ETHF0:USTF0",1744496949378,1.21241,1649.9,1649.8,20.07401274]
["bitfinex-derivatives","ETHF0:USTF0",1744496949684,4.42021,1649.9,1649.8,15.95892205]
["bitfinex-derivatives","ETHF0:USTF0",1744496950171,7.47091,1649.9,1649.8,15.95892205]
["bitfinex-derivatives","ETHF0:USTF0",1744496954286,1.21248,1649.8,1649.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744496954486,2.82578,1649.8,1649.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744496959684,1.6133,1649.8,1649.7,2.81125]
["bitfinex-derivatives","ETHF0:USTF0",1744496959888,3.2078,1649.9,1649.7,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1744496960091,3.2078,1649.9,1649.8,2.94788]
["bitfinex-derivatives","ETHF0:USTF0",1744496961891,1.21234,1650.0,1649.8,2.94788]
["bitfinex-derivatives","ETHF0:USTF0",1744496962093,1.21234,1650.0,1649.9,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1744496962392,4.42014,1650.0,1649.9,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1744496964190,1.21247,1649.9,1649.6,2.66188]
["bitfinex-derivatives","ETHF0:USTF0",1744496964389,1.21248,1649.8,1649.7,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1744496965188,1.6165,1649.9,1649.7,4.29545]
["bitfinex-derivatives","ETHF0:USTF0",1744496965383,1.6165,1649.9,1649.8,2.89318]
["bitfinex-derivatives","ETHF0:USTF0",1744496965588,2.82891,1649.9,1649.8,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744496966098,2.82891,1649.9,1649.8,2.89318]
["bitfinex-derivatives","ETHF0:USTF0",1744496966787,3.2078,1650.0,1649.8,2.89318]
["bitfinex-derivatives","ETHF0:USTF0",1744496966991,4.42013,1650.0,1649.9,2.95491]
["bitfinex-derivatives","ETHF0:USTF0",1744496967297,4.42013,1650.0,1649.9,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744496978111,1.21233,1650.0,1649.9,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744496978311,4.42013,1650.0,1649.9,1.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744496978512,4.42013,1650.0,1649.9,3.2202]
["bitfinex-derivatives","ETHF0:USTF0",1744496984726,4.42013,1650.0,1649.9,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1744496987530,4.42013,1650.0,1649.9,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1744496991825,3.2078,1650.0,1649.9,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1744496992220,3.2078,1650.0,1649.9,4.37731]
["bitfinex-derivatives","ETHF0:USTF0",1744496992629,4.42013,1650.0,1649.9,4.37731]
["bitfinex-derivatives","ETHF0:USTF0",1744496992829,4.42013,1650.0,1649.9,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1744496995424,4.42013,1650.0,1649.9,4.37731]
["bitfinex-derivatives","ETHF0:USTF0",1744496996236,1.21233,1650.0,1649.9,4.37731]
["bitfinex-derivatives","ETHF0:USTF0",1744496996822,6.12819,1650.1,1649.9,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1744496997025,6.12819,1650.1,1650.0,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1744496998529,1.21243,1649.9,1649.7,5.4395]
["bitfinex-derivatives","ETHF0:USTF0",1744496998731,3.2078,1649.9,1649.8,1.21243]
["bitfinex-derivatives","ETHF0:USTF0",1744496999033,3.2078,1649.9,1649.8,2.90733]
["bitfinex-derivatives","ETHF0:USTF0",1744496999330,4.7743,1649.9,1649.8,2.90733]
["bitfinex-derivatives","ETHF0:USTF0",1744497000736,1.5665,1649.9,1649.8,2.90733]
["bitfinex-derivatives","ETHF0:USTF0",1744497000926,1.5665,1649.9,1649.8,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744497001128,1.5665,1649.9,1649.8,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744497001328,2.77891,1649.9,1649.8,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744497001835,1.5665,1649.9,1649.8,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744497003135,2.77891,1649.9,1649.8,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744497006038,1.5665,1649.9,1649.8,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744497007938,2.77891,1649.9,1649.8,2.90738]
["bitfinex-derivatives","ETHF0:USTF0",1744497012333,11.29419612,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744497012532,11.29419612,1650.0,1649.9,9.50651]
["bitfinex-derivatives","ETHF0:USTF0",1744497012533,8.08639612,1650.0,1649.9,9.50651]
["bitfinex-derivatives","ETHF0:USTF0",1744497012732,8.08639612,1650.0,1649.9,14.50651]
["bitfinex-derivatives","ETHF0:USTF0",1744497013440,8.08639612,1650.0,1649.9,14.99513451]
["bitfinex-derivatives","ETHF0:USTF0",1744497014744,8.08639612,1650.0,1649.9,14.99499222]
["bitfinex-derivatives","ETHF0:USTF0",1744497015242,8.08639612,1650.0,1649.9,9.99499222]
["bitfinex-derivatives","ETHF0:USTF0",1744497016335,1.21233,1650.0,1649.9,9.99499222]
["bitfinex-derivatives","ETHF0:USTF0",1744497016640,1.6591,1650.0,1649.9,5.77399222]
["bitfinex-derivatives","ETHF0:USTF0",1744497016842,4.03763,1650.0,1649.9,4.56158222]
["bitfinex-derivatives","ETHF0:USTF0",1744497017042,4.03763,1650.0,1649.9,1.72438222]
["bitfinex-derivatives","ETHF0:USTF0",1744497017343,4.03763,1650.0,1649.9,2.93679222]
["bitfinex-derivatives","ETHF0:USTF0",1744497017534,4.03763,1650.0,1649.9,1.72438222]
["bitfinex-derivatives","ETHF0:USTF0",1744497018437,1.21241,1649.9,1649.8,8.08568535]
["bitfinex-derivatives","ETHF0:USTF0",1744497018637,4.06801,1649.9,1649.8,8.57411943]
["bitfinex-derivatives","ETHF0:USTF0",1744497019137,9.06801,1649.9,1649.8,8.08568535]
["bitfinex-derivatives","ETHF0:USTF0",1744497019746,7.8556,1649.9,1649.5,8.08568535]
["bitfinex-derivatives","ETHF0:USTF0",1744497019941,4.42035,1649.7,1649.6,0.4883756]
["bitfinex-derivatives","ETHF0:USTF0",1744497020534,5.69415,1649.7,1649.6,0.4883756]
["bitfinex-derivatives","ETHF0:USTF0",1744497021150,1.21263,1649.6,1649.5,8.08568535]
["bitfinex-derivatives","ETHF0:USTF0",1744497021349,4.04723,1649.6,1649.5,8.57391561]
["bitfinex-derivatives","ETHF0:USTF0",1744497022340,4.04723,1649.6,1649.5,8.57378179]
["bitfinex-derivatives","ETHF0:USTF0",1744497022547,2.8346,1649.6,1649.5,8.57378179]
["bitfinex-derivatives","ETHF0:USTF0",1744497022749,2.8346,1649.6,1649.5,1.70079644]
["bitfinex-derivatives","ETHF0:USTF0",1744497023142,3.2078,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744497023348,9.67369612,1649.8,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744497023855,9.67369612,1649.8,1649.7,1.70044546]
["bitfinex-derivatives","ETHF0:USTF0",1744497024151,9.67369612,1649.8,1649.7,1.70043557]
["bitfinex-derivatives","ETHF0:USTF0",1744497024646,9.67369612,1649.8,1649.7,2.85053557]
["bitfinex-derivatives","ETHF0:USTF0",1744497025750,8.08639612,1649.8,1649.7,2.36265]
["bitfinex-derivatives","ETHF0:USTF0",1744497026040,3.2078,1649.9,1649.8,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744497026248,3.2078,1649.9,1649.8,4.11098]
["bitfinex-derivatives","ETHF0:USTF0",1744497026548,10.97747612,1650.0,1649.8,4.11098]
["bitfinex-derivatives","ETHF0:USTF0",1744497026851,1.21241,1649.9,1649.8,4.59879636]
["bitfinex-derivatives","ETHF0:USTF0",1744497027148,1.6787,1649.9,1649.8,4.11098]
["bitfinex-derivatives","ETHF0:USTF0",1744497027338,8.08639612,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744497027648,8.08639612,1650.0,1649.9,2.92971]
["bitfinex-derivatives","ETHF0:USTF0",1744497028146,8.08639612,1650.0,1649.9,3.41749387]
["bitfinex-derivatives","ETHF0:USTF0",1744497028548,8.08639612,1650.0,1649.9,3.41747111]
["bitfinex-derivatives","ETHF0:USTF0",1744497028848,8.08639612,1650.0,1649.9,3.41746995]
["bitfinex-derivatives","ETHF0:USTF0",1744497029048,8.08639612,1650.0,1649.9,3.41746998]
["bitfinex-derivatives","ETHF0:USTF0",1744497029250,8.08639612,1650.0,1649.9,3.41746409]
["bitfinex-derivatives","ETHF0:USTF0",1744497029551,5.22541,1650.1,1649.9,2.92971]
["bitfinex-derivatives","ETHF0:USTF0",1744497029749,1.6483,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744497029951,1.21236,1650.0,1649.8,2.44583]
["bitfinex-derivatives","ETHF0:USTF0",1744497030142,4.42016,1650.0,1649.9,0.48772148]
["bitfinex-derivatives","ETHF0:USTF0",1744497030649,1.21248,1649.8,1649.6,5.28057]
["bitfinex-derivatives","ETHF0:USTF0",1744497030851,1.21248,1649.8,1649.7,0.48780301]
["bitfinex-derivatives","ETHF0:USTF0",1744497031239,6.21248,1649.8,1649.7,0.48780301]
["bitfinex-derivatives","ETHF0:USTF0",1744497031443,1.21263,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497031644,1.21263,1649.6,1649.5,3.69563519]
["bitfinex-derivatives","ETHF0:USTF0",1744497032149,2.85183,1649.6,1649.5,3.69563519]
["bitfinex-derivatives","ETHF0:USTF0",1744497033752,2.85183,1649.6,1649.5,3.69550025]
["bitfinex-derivatives","ETHF0:USTF0",1744497034153,1.6392,1649.6,1649.5,4.90820025]
["bitfinex-derivatives","ETHF0:USTF0",1744497035155,1.6392,1649.6,1649.5,4.90809855]
["bitfinex-derivatives","ETHF0:USTF0",1744497035354,2.46997,1649.7,1649.5,4.90809855]
["bitfinex-derivatives","ETHF0:USTF0",1744497035655,4.12747,1649.7,1649.6,2.04795352]
["bitfinex-derivatives","ETHF0:USTF0",1744497037155,1.6575,1649.7,1649.6,3.26058352]
["bitfinex-derivatives","ETHF0:USTF0",1744497037361,9.29882612,1649.9,1649.8,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744497037652,10.88592612,1649.9,1649.8,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744497037852,8.08639612,1649.9,1649.8,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744497038153,8.08639612,1649.9,1649.8,1.69959489]
["bitfinex-derivatives","ETHF0:USTF0",1744497038756,9.29880612,1649.9,1649.8,0.48711489]
["bitfinex-derivatives","ETHF0:USTF0",1744497038947,10.88590612,1649.9,1649.8,0.48711489]
["bitfinex-derivatives","ETHF0:USTF0",1744497039152,1.21248,1649.8,1649.7,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744497039350,3.95568,1649.8,1649.7,2.15231989]
["bitfinex-derivatives","ETHF0:USTF0",1744497041057,3.95568,1649.8,1649.7,2.15232383]
["bitfinex-derivatives","ETHF0:USTF0",1744497041359,3.95568,1649.8,1649.7,0.48712383]
["bitfinex-derivatives","ETHF0:USTF0",1744497041556,2.7432,1649.8,1649.5,8.63947]
["bitfinex-derivatives","ETHF0:USTF0",1744497041750,2.82255,1649.7,1649.6,0.48719915]
["bitfinex-derivatives","ETHF0:USTF0",1744497042858,1.21263,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497043061,2.84973,1649.6,1649.5,3.69510789]
["bitfinex-derivatives","ETHF0:USTF0",1744497044757,2.84973,1649.6,1649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497044958,2.84973,1649.6,1649.5,3.69569747]
["bitfinex-derivatives","ETHF0:USTF0",1744497045262,2.84973,1649.6,1649.5,0.48789747]
["bitfinex-derivatives","ETHF0:USTF0",1744497046660,2.84973,1649.6,1649.5,0.48826219]
["bitfinex-derivatives","ETHF0:USTF0",1744497046862,2.84973,1649.6,1649.5,2.10206219]
["bitfinex-derivatives","ETHF0:USTF0",1744497049363,2.84973,1649.6,1649.5,3.31476219]
["bitfinex-derivatives","ETHF0:USTF0",1744497049761,2.84973,1649.6,1649.5,2.10206219]
["bitfinex-derivatives","ETHF0:USTF0",1744497050363,2.84973,1649.6,1649.5,2.10228418]
["bitfinex-derivatives","ETHF0:USTF0",1744497051259,2.84973,1649.6,1649.5,0.48848418]
["bitfinex-derivatives","ETHF0:USTF0",1744497051662,6.05753,1649.6,1649.5,0.48848418]
["bitfinex-derivatives","ETHF0:USTF0",1744497052464,7.25863,1649.6,1649.5,0.48848418]
["bitfinex-derivatives","ETHF0:USTF0",1744497053566,1.21278,1649.4,1649.3,2.4476]
["bitfinex-derivatives","ETHF0:USTF0",1744497053766,1.21278,1649.4,1649.3,2.93596551]
["bitfinex-derivatives","ETHF0:USTF0",1744497054267,1.5883,1649.4,1649.3,4.14881551]
["bitfinex-derivatives","ETHF0:USTF0",1744497054766,2.80108,1649.4,1649.3,2.93596551]
["bitfinex-derivatives","ETHF0:USTF0",1744497056267,6.00888,1649.4,1649.3,0.48836551]
["bitfinex-derivatives","ETHF0:USTF0",1744497057668,3.03213,1649.3,1648.8,8.08568535]
["bitfinex-derivatives","ETHF0:USTF0",1744497057860,3.2078,1649.1,1649.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744497058163,4.42082,1649.1,1648.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1744497058469,1.5848,1649.0,1648.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1744497058657,2.79787,1649.0,1648.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1744497060273,1.5848,1649.0,1648.8,10.48298535]
["bitfinex-derivatives","ETHF0:USTF0",1744497060468,1.5848,1649.0,1648.8,12.04098535]
["bitfinex-derivatives","ETHF0:USTF0",1744497060770,2.79789,1649.0,1648.9,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1744497061275,3.2078,1649.1,1649.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744497061478,8.9885,1649.3,1649.1,1.21297]
["bitfinex-derivatives","ETHF0:USTF0",1744497061774,10.20135,1649.3,1649.2,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1744497061976,3.2078,1649.3,1649.2,2.77302]
["bitfinex-derivatives","ETHF0:USTF0",1744497062269,8.08639612,1649.4,1649.3,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1744497062475,8.08639612,1649.4,1649.3,5.12475]
["bitfinex-derivatives","ETHF0:USTF0",1744497062768,8.08639612,1649.4,1649.3,10.12475]
["bitfinex-derivatives","ETHF0:USTF0",1744497063173,8.08639612,1649.4,1649.3,5.12475]
["bitfinex-derivatives","ETHF0:USTF0",1744497065376,0.00908458,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744497065678,0.00908458,1649.5,1649.4,2.83928]
["bitfinex-derivatives","ETHF0:USTF0",1744497065873,4.42958458,1649.5,1649.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744497066078,6.07118458,1649.5,1649.3,2.3518]
["bitfinex-derivatives","ETHF0:USTF0",1744497066378,1.67598458,1649.5,1649.4,2.83928]
["bitfinex-derivatives","ETHF0:USTF0",1744497066977,2.88868458,1649.5,1649.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744497067587,4.88378458,1649.5,1649.4,2.83928]
["bitfinex-derivatives","ETHF0:USTF0",1744497067882,6.09648458,1649.5,1649.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744497068071,4.88378458,1649.5,1649.4,2.83928]
["bitfinex-derivatives","ETHF0:USTF0",1744497069270,6.09648458,1649.5,1649.4,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1744497069471,4.88378458,1649.5,1649.4,2.83928]
["bitfinex-derivatives","ETHF0:USTF0",1744497069671,4.88378458,1649.5,1649.4,3.30967371]
["bitfinex-derivatives","ETHF0:USTF0",1744497070081,4.88378458,1649.5,1649.4,3.30967121]
["bitfinex-derivatives","ETHF0:USTF0",1744497070278,3.21688458,1649.5,1649.4,3.30967121]
["bitfinex-derivatives","ETHF0:USTF0",1744497070576,0.00908458,1649.5,1649.4,3.30967121]
["bitfinex-derivatives","ETHF0:USTF0",1744497073275,4.42958458,1649.5,1649.3,3.56459]
["bitfinex-derivatives","ETHF0:USTF0",1744497073479,7.04618458,1649.5,1649.4,0.47058267]
["bitfinex-derivatives","ETHF0:USTF0",1744497073681,6.58330458,1649.5,1649.3,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744497073882,5.37058458,1649.5,1649.3,3.9501]
["bitfinex-derivatives","ETHF0:USTF0",1744497074078,6.58330458,1649.5,1649.3,5.16291]
["bitfinex-derivatives","ETHF0:USTF0",1744497074578,1.21292,1649.2,1649.0,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1744497074774,1.21292,1649.2,1649.1,0.47063388]
["bitfinex-derivatives","ETHF0:USTF0",1744497075285,2.27182,1649.2,1649.1,0.47063388]
["bitfinex-derivatives","ETHF0:USTF0",1744497075581,1.0589,1649.2,1648.9,10.89707535]
["bitfinex-derivatives","ETHF0:USTF0",1744497075777,2.31625,1649.1,1649.0,0.47061253]
["bitfinex-derivatives","ETHF0:USTF0",1744497075982,1.21307,1649.0,1648.9,8.08568535]
["bitfinex-derivatives","ETHF0:USTF0",1744497076180,1.21307,1649.0,1648.9,8.55632146]
["bitfinex-derivatives","ETHF0:USTF0",1744497076381,1.21307,1649.0,1648.9,8.08568535]
["bitfinex-derivatives","ETHF0:USTF0",1744497076584,4.311,1649.1,1648.9,8.08568535]
["bitfinex-derivatives","ETHF0:USTF0",1744497076877,1.21307,1649.0,1648.9,8.08568535]
["bitfinex-derivatives","ETHF0:USTF0",1744497077083,4.311,1649.1,1648.8,5.18707]
["bitfinex-derivatives","ETHF0:USTF0",1744497077884,4.42082,1649.1,1648.9,1.21311]
["bitfinex-derivatives","ETHF0:USTF0",1744497078076,4.42083,1649.1,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744497078686,3.2078,1649.1,1649.0,1.68333951]
["bitfinex-derivatives","ETHF0:USTF0",1744497079374,3.2078,1649.1,1649.0,1.68332018]
["bitfinex-derivatives","ETHF0:USTF0",1744497080276,5.972,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744497080478,8.08639612,1649.4,1649.3,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1744497080788,11.29419612,1649.4,1649.3,2.35385]
["bitfinex-derivatives","ETHF0:USTF0",1744497080981,12.50697612,1649.4,1649.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1744497081175,12.50697612,1649.4,1649.3,2.35385]
["bitfinex-derivatives","ETHF0:USTF0",1744497081176,11.29419612,1649.4,1649.3,2.35385]
["bitfinex-derivatives","ETHF0:USTF0",1744497081381,11.29419612,1649.4,1649.3,4.51660987]
["bitfinex-derivatives","ETHF0:USTF0",1744497081581,12.50697612,1649.4,1649.3,3.30375987]
["bitfinex-derivatives","ETHF0:USTF0",1744497082088,12.50697612,1649.4,1649.3,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1744497082787,11.29419612,1649.4,1649.3,4.04635]
["bitfinex-derivatives","ETHF0:USTF0",1744497082978,11.29419612,1649.4,1649.3,4.51663528]
["bitfinex-derivatives","ETHF0:USTF0",1744497084884,11.29419612,1649.4,1649.3,4.51663807]
["bitfinex-derivatives","ETHF0:USTF0",1744497085087,3.2078,1649.4,1649.3,4.51663807]
["bitfinex-derivatives","ETHF0:USTF0",1744497086085,0.00908458,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744497086287,1.22178458,1649.5,1649.4,3.84868]
["bitfinex-derivatives","ETHF0:USTF0",1744497086787,1.21278,1649.4,1649.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1744497086987,4.42964458,1649.5,1649.3,2.35385]
["bitfinex-derivatives","ETHF0:USTF0",1744497087181,4.42964458,1649.5,1649.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744497087887,1.22184458,1649.5,1649.4,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744497088685,1.22178458,1649.5,1649.4,3.24973814]
["bitfinex-derivatives","ETHF0:USTF0",1744497088889,1.22178458,1649.5,1649.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1744497088890,1.21278,1649.4,1649.3,1.141]
["bitfinex-derivatives","ETHF0:USTF0",1744497089083,1.21278,1649.4,1649.3,1.61137474]
["bitfinex-derivatives","ETHF0:USTF0",1744497089487,1.21278,1649.4,1649.3,3.33357474]
["bitfinex-derivatives","ETHF0:USTF0",1744497089981,1.21278,1649.4,1649.3,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744497090183,1.21278,1649.4,1649.3,3.33369152]
["bitfinex-derivatives","ETHF0:USTF0",1744497090377,2.89708,1649.4,1649.3,3.33371734]
["bitfinex-derivatives","ETHF0:USTF0",1744497092490,2.89708,1649.4,1649.3,3.33380904]
["bitfinex-derivatives","ETHF0:USTF0",1744497092993,2.89708,1649.4,1649.3,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744497093392,2.89708,1649.4,1649.3,3.3338591]
["bitfinex-derivatives","ETHF0:USTF0",1744497093796,2.89708,1649.4,1649.3,2.8632]
["bitfinex-derivatives","ETHF0:USTF0",1744497094394,1.21292,1649.2,1649.1,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1744497094596,1.21314,1648.9,1648.8,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744497094792,1.21314,1648.9,1648.8,1.53457417]
["bitfinex-derivatives","ETHF0:USTF0",1744497094982,1.21314,1648.9,1648.8,3.11107417]
["bitfinex-derivatives","ETHF0:USTF0",1744497095594,1.21314,1648.9,1648.8,4.32429417]
["bitfinex-derivatives","ETHF0:USTF0",1744497095989,2.7467,1649.0,1648.8,3.11107417]
["bitfinex-derivatives","ETHF0:USTF0",1744497096189,2.89954,1648.9,1648.8,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1744497096392,2.89954,1648.9,1648.8,4.32424144]
["bitfinex-derivatives","ETHF0:USTF0",1744497097488,2.89954,1648.9,1648.8,3.11102144]
["bitfinex-derivatives","ETHF0:USTF0",1744497097798,2.89954,1648.9,1648.8,1.53452144]
["bitfinex-derivatives","ETHF0:USTF0",1744497097989,2.89954,1648.9,1648.8,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744497098189,2.89954,1648.9,1648.8,1.53437506]
["bitfinex-derivatives","ETHF0:USTF0",1744497098995,2.89954,1648.9,1648.8,4.42619506]
["bitfinex-derivatives","ETHF0:USTF0",1744497099498,3.2078,1649.2,1648.8,8.21297506]
["bitfinex-derivatives","ETHF0:USTF0",1744497099698,1.213,1649.1,1648.9,2.14917506]
["bitfinex-derivatives","ETHF0:USTF0",1744497099903,4.0402,1649.1,1648.9,1.6786]
["bitfinex-derivatives","ETHF0:USTF0",1744497100199,4.0402,1649.1,1648.9,2.89174]
["bitfinex-derivatives","ETHF0:USTF0",1744497100401,1.7044,1649.0,1648.9,2.89174]
["bitfinex-derivatives","ETHF0:USTF0",1744497100696,2.91747,1649.0,1648.9,2.14903259]
["bitfinex-derivatives","ETHF0:USTF0",1744497100892,1.7044,1649.0,1648.9,3.36217259]
["bitfinex-derivatives","ETHF0:USTF0",1744497101096,3.2078,1649.2,1648.9,2.14903259]
["bitfinex-derivatives","ETHF0:USTF0",1744497101296,6.02536,1649.2,1649.0,3.19453259]
["bitfinex-derivatives","ETHF0:USTF0",1744497101495,6.02536,1649.2,1649.1,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744497101896,1.213,1649.1,1649.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1744497102096,2.8176,1649.1,1649.0,3.19455559]
["bitfinex-derivatives","ETHF0:USTF0",1744497102395,1.2131,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744497102598,2.8177,1649.0,1648.9,4.40777987]
["bitfinex-derivatives","ETHF0:USTF0",1744497102795,2.8177,1649.0,1648.9,3.19463987]
["bitfinex-derivatives","ETHF0:USTF0",1744497102995,2.8177,1649.0,1648.9,4.40777987]
["bitfinex-derivatives","ETHF0:USTF0",1744497103196,2.8177,1649.0,1648.9,3.19463987]
["bitfinex-derivatives","ETHF0:USTF0",1744497103497,1.6046,1649.0,1648.9,3.19463987]
["bitfinex-derivatives","ETHF0:USTF0",1744497103692,2.81767,1649.0,1648.9,3.19463987]
["bitfinex-derivatives","ETHF0:USTF0",1744497103893,4.42078,1649.2,1649.0,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1744497104091,3.2078,1649.2,1649.1,1.6835288]
["bitfinex-derivatives","ETHF0:USTF0",1744497105396,3.2078,1649.2,1649.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744497105602,1.213,1649.1,1649.0,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1744497105801,2.9335,1649.1,1649.0,0.47057352]
["bitfinex-derivatives","ETHF0:USTF0",1744497105994,1.21307,1649.0,1648.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1744497106302,2.93357,1649.0,1648.9,3.18439347]
["bitfinex-derivatives","ETHF0:USTF0",1744497106701,2.93357,1649.0,1648.9,3.18441144]
["bitfinex-derivatives","ETHF0:USTF0",1744497107105,2.93357,1649.0,1648.9,4.39755144]
["bitfinex-derivatives","ETHF0:USTF0",1744497107296,2.93357,1649.0,1648.9,3.18440519]
["bitfinex-derivatives","ETHF0:USTF0",1744497107598,1.7205,1649.0,1648.9,4.39754519]
["bitfinex-derivatives","ETHF0:USTF0",1744497107796,7.4248,1649.2,1648.9,3.18440519]
["bitfinex-derivatives","ETHF0:USTF0",1744497108096,5.42995,1649.2,1649.0,3.38411519]
["bitfinex-derivatives","ETHF0:USTF0",1744497108292,1.21295,1649.2,1649.1,3.33670519]
["bitfinex-derivatives","ETHF0:USTF0",1744497109105,1.21295,1649.2,1649.1,3.33673753]
["bitfinex-derivatives","ETHF0:USTF0",1744497110400,1.21307,1649.0,1648.9,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1744497110600,1.21307,1649.0,1648.9,3.23097817]
["bitfinex-derivatives","ETHF0:USTF0",1744497111200,2.81017,1649.0,1648.9,3.23097817]
["bitfinex-derivatives","ETHF0:USTF0",1744497111909,2.81017,1649.0,1648.9,0.47067817]
["bitfinex-derivatives","ETHF0:USTF0",1744497112108,4.8049,1649.0,1648.6,8.23531]
["bitfinex-derivatives","ETHF0:USTF0",1744497112307,1.21329,1648.8,1648.7,0.4706855]
["bitfinex-derivatives","ETHF0:USTF0",1744497112499,1.21329,1648.8,1648.7,2.1292855]
["bitfinex-derivatives","ETHF0:USTF0",1744497114012,1.21329,1648.7,1648.6,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744497114321,2.82419,1648.7,1648.6,2.72132081]
["bitfinex-derivatives","ETHF0:USTF0",1744497114817,2.82419,1648.7,1648.6,4.3810351]
["bitfinex-derivatives","ETHF0:USTF0",1744497116016,4.3652,1648.8,1648.6,4.3810351]
["bitfinex-derivatives","ETHF0:USTF0",1744497116221,4.3652,1648.8,1648.7,1.68377529]
["bitfinex-derivatives","ETHF0:USTF0",1744497116222,3.2078,1648.8,1648.7,1.68377529]
["bitfinex-derivatives","ETHF0:USTF0",1744497116412,3.2078,1648.8,1648.7,3.38187529]
["bitfinex-derivatives","ETHF0:USTF0",1744497117026,4.42102,1648.8,1648.7,2.16858529]
["bitfinex-derivatives","ETHF0:USTF0",1744497117818,1.21329,1648.7,1648.6,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1744497118021,2.86409,1648.7,1648.6,2.72120125]
["bitfinex-derivatives","ETHF0:USTF0",1744497118423,1.6508,1648.7,1648.6,5.63266125]
["bitfinex-derivatives","ETHF0:USTF0",1744497118624,2.86409,1648.7,1648.6,5.63266125]
["bitfinex-derivatives","ETHF0:USTF0",1744497118823,1.21329,1648.7,1648.6,5.63266125]
["bitfinex-derivatives","ETHF0:USTF0",1744497119123,5.56066,1648.8,1648.6,5.63266125]
["bitfinex-derivatives","ETHF0:USTF0",1744497119316,5.56066,1648.8,1648.7,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744497120921,1.21329,1648.7,1648.6,3.46406]
["bitfinex-derivatives","ETHF0:USTF0",1744497121119,3.2078,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744497121420,3.2078,1648.8,1648.7,3.30204504]
["bitfinex-derivatives","ETHF0:USTF0",1744497121724,3.2078,1648.8,1648.7,3.30209295]
["bitfinex-derivatives","ETHF0:USTF0",1744497121919,4.42102,1648.8,1648.7,2.08880295]
["bitfinex-derivatives","ETHF0:USTF0",1744497122125,1.21339,1648.6,1648.4,1.21348]
["bitfinex-derivatives","ETHF0:USTF0",1744497122425,1.21339,1648.6,1648.2,6.9939]
["bitfinex-derivatives","ETHF0:USTF0",1744497122426,3.2078,1648.6,1648.5,5.4701848]
["bitfinex-derivatives","ETHF0:USTF0",1744497122724,4.42116,1648.6,1648.5,4.2567448]
["bitfinex-derivatives","ETHF0:USTF0",1744497123118,5.98636,1648.6,1648.5,4.2567448]
["bitfinex-derivatives","ETHF0:USTF0",1744497123618,5.98636,1648.6,1648.5,4.2567115]
["bitfinex-derivatives","ETHF0:USTF0",1744497124220,5.98636,1648.6,1648.5,5.4701515]
["bitfinex-derivatives","ETHF0:USTF0",1744497125325,5.98636,1648.6,1648.5,4.2567115]
["bitfinex-derivatives","ETHF0:USTF0",1744497126132,0.00908458,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744497126320,0.00908458,1648.7,1648.6,3.2983715]
["bitfinex-derivatives","ETHF0:USTF0",1744497127128,0.00908458,1648.7,1648.6,3.29824491]
["bitfinex-derivatives","ETHF0:USTF0",1744497128328,0.00908458,1648.7,1648.6,11.50604491]
["bitfinex-derivatives","ETHF0:USTF0",1744497128718,0.00908458,1648.7,1648.6,8.29824491]
["bitfinex-derivatives","ETHF0:USTF0",1744497128925,0.00908458,1648.7,1648.6,8.29817722]
["bitfinex-derivatives","ETHF0:USTF0",1744497129630,0.00908458,1648.7,1648.6,3.29817722]
["bitfinex-derivatives","ETHF0:USTF0",1744497131235,0.00908458,1648.7,1648.6,3.29818521]
["bitfinex-derivatives","ETHF0:USTF0",1744497132438,11.29419612,1649.2,1649.0,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1744497132624,1.21307,1649.1,1648.8,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1744497132823,1.6073,1649.0,1648.9,1.68358911]
["bitfinex-derivatives","ETHF0:USTF0",1744497133024,1.6073,1649.0,1648.9,3.36098911]
["bitfinex-derivatives","ETHF0:USTF0",1744497134725,0.00908458,1649.1,1649.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744497134926,0.00908458,1649.1,1649.0,3.33841911]
["bitfinex-derivatives","ETHF0:USTF0",1744497136127,0.00908458,1649.1,1649.0,12.55341911]
["bitfinex-derivatives","ETHF0:USTF0",1744497136326,0.00908458,1649.1,1649.0,12.5533192]
["bitfinex-derivatives","ETHF0:USTF0",1744497137035,0.00908458,1649.1,1649.0,15.7611192]
["bitfinex-derivatives","ETHF0:USTF0",1744497138030,0.00908458,1649.1,1649.0,16.25639357]
["bitfinex-derivatives","ETHF0:USTF0",1744497139034,0.00908458,1649.1,1649.0,15.7611192]
["bitfinex-derivatives","ETHF0:USTF0",1744497140039,0.00908458,1649.1,1649.0,15.76054829]
["bitfinex-derivatives","ETHF0:USTF0",1744497140333,0.00908458,1649.1,1649.0,10.76054829]
["bitfinex-derivatives","ETHF0:USTF0",1744497140635,0.00908458,1649.1,1649.0,11.24472898]
["bitfinex-derivatives","ETHF0:USTF0",1744497141241,0.00908458,1649.1,1649.0,16.24472898]
["bitfinex-derivatives","ETHF0:USTF0",1744497141437,4.7649,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744497141732,3.2078,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744497142439,1.71228458,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744497143343,2.92483458,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744497143536,1.21263,1649.6,1649.4,3.45554]
["bitfinex-derivatives","ETHF0:USTF0",1744497143736,1.1681,1649.5,1649.4,3.45554]
["bitfinex-derivatives","ETHF0:USTF0",1744497143942,1.1681,1649.5,1649.4,3.92449518]
["bitfinex-derivatives","ETHF0:USTF0",1744497144142,2.7252,1649.5,1649.4,3.92449518]
["bitfinex-derivatives","ETHF0:USTF0",1744497144440,2.7252,1649.5,1649.4,2.29264]
["bitfinex-derivatives","ETHF0:USTF0",1744497144643,3.8673,1649.5,1649.4,2.29264]
["bitfinex-derivatives","ETHF0:USTF0",1744497149244,3.8673,1649.5,1649.3,5.8537]
["bitfinex-derivatives","ETHF0:USTF0",1744497149437,1.21285,1649.3,1649.1,5.42393]
["bitfinex-derivatives","ETHF0:USTF0",1744497149637,3.52295,1649.5,1649.2,0.46874179]
["bitfinex-derivatives","ETHF0:USTF0",1744497149838,5.1195,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744497150038,5.1195,1649.5,1649.3,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744497150546,1.5966,1649.4,1649.3,3.4887]
["bitfinex-derivatives","ETHF0:USTF0",1744497152645,1.5966,1649.4,1649.3,5.1119]
["bitfinex-derivatives","ETHF0:USTF0",1744497152848,2.80938,1649.4,1649.3,3.8991]
["bitfinex-derivatives","ETHF0:USTF0",1744497153051,2.80938,1649.4,1649.2,4.42067]
["bitfinex-derivatives","ETHF0:USTF0",1744497153248,1.5636,1649.3,1649.2,4.42067]
["bitfinex-derivatives","ETHF0:USTF0",1744497153544,1.5636,1649.3,1649.2,6.52654808]
["bitfinex-derivatives","ETHF0:USTF0",1744497154249,2.77645,1649.3,1649.2,3.67677808]
["bitfinex-derivatives","ETHF0:USTF0",1744497155050,2.77645,1649.3,1649.2,4.42072]
["bitfinex-derivatives","ETHF0:USTF0",1744497155346,1.5636,1649.3,1649.2,4.89020724]
["bitfinex-derivatives","ETHF0:USTF0",1744497156149,1.5636,1649.3,1649.2,4.89020728]
["bitfinex-derivatives","ETHF0:USTF0",1744497157047,2.77645,1649.3,1649.2,1.68240728]
["bitfinex-derivatives","ETHF0:USTF0",1744497157852,2.77645,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744497158041,2.77645,1649.3,1649.1,7.62646]
["bitfinex-derivatives","ETHF0:USTF0",1744497158349,5.06732,1649.2,1649.0,1.21301]
["bitfinex-derivatives","ETHF0:USTF0",1744497158552,1.21309,1649.0,1648.8,7.19453458]
["bitfinex-derivatives","ETHF0:USTF0",1744497158848,3.9003,1648.9,1648.8,7.19453458]
["bitfinex-derivatives","ETHF0:USTF0",1744497159051,3.9003,1648.9,1648.8,7.66460875]
["bitfinex-derivatives","ETHF0:USTF0",1744497159947,5.11344,1648.9,1648.8,3.68695875]
["bitfinex-derivatives","ETHF0:USTF0",1744497160152,5.11344,1648.9,1648.8,0.47915875]
["bitfinex-derivatives","ETHF0:USTF0",1744497161655,5.11344,1648.9,1648.8,0.4793439]
["bitfinex-derivatives","ETHF0:USTF0",1744497163655,5.11344,1648.9,1648.8,1.6925639]
["bitfinex-derivatives","ETHF0:USTF0",1744497163656,1.6764,1648.9,1648.8,1.6925639]
["bitfinex-derivatives","ETHF0:USTF0",1744497163848,1.6764,1648.9,1648.8,2.8453639]
["bitfinex-derivatives","ETHF0:USTF0",1744497165352,1.6764,1648.9,1648.8,2.83336645]
["bitfinex-derivatives","ETHF0:USTF0",1744497167058,1.6764,1648.9,1648.8,4.49016645]
["bitfinex-derivatives","ETHF0:USTF0",1744497169163,1.6764,1648.9,1648.8,4.48989984]
["bitfinex-derivatives","ETHF0:USTF0",1744497169863,3.2078,1649.2,1649.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744497170064,4.8649,1649.2,1649.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744497170572,3.2078,1649.2,1649.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744497170868,11.29419612,1649.5,1649.1,4.66896311]
["bitfinex-derivatives","ETHF0:USTF0",1744497171064,1.21285,1649.3,1649.1,5.42396]
["bitfinex-derivatives","ETHF0:USTF0",1744497171264,1.6599,1649.2,1649.1,5.42396]
["bitfinex-derivatives","ETHF0:USTF0",1744497171464,1.6599,1649.2,1649.1,1.67097997]
["bitfinex-derivatives","ETHF0:USTF0",1744497171774,6.08062,1649.2,1649.0,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1744497171964,5.9966,1649.2,1649.0,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1744497172163,1.6599,1649.1,1649.0,2.80727]
["bitfinex-derivatives","ETHF0:USTF0",1744497172364,1.6599,1649.1,1649.0,3.26534377]
["bitfinex-derivatives","ETHF0:USTF0",1744497174671,1.6599,1649.1,1649.0,3.2656154]
["bitfinex-derivatives","ETHF0:USTF0",1744497175276,5.54968,1649.2,1649.0,3.2656154]
["bitfinex-derivatives","ETHF0:USTF0",1744497175574,5.54968,1649.2,1649.1,2.765]
["bitfinex-derivatives","ETHF0:USTF0",1744497177274,5.54968,1649.2,1649.1,3.22366848]
["bitfinex-derivatives","ETHF0:USTF0",1744497177475,4.3367,1649.2,1648.9,6.53059]
["bitfinex-derivatives","ETHF0:USTF0",1744497177677,1.21307,1649.0,1648.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1744497177877,1.21307,1649.0,1648.9,1.56517493]
["bitfinex-derivatives","ETHF0:USTF0",1744497178078,2.79057,1649.0,1648.9,1.56517493]
["bitfinex-derivatives","ETHF0:USTF0",1744497178374,1.5775,1649.0,1648.9,3.92244]
["bitfinex-derivatives","ETHF0:USTF0",1744497178575,1.5775,1649.0,1648.9,4.38126886]
["bitfinex-derivatives","ETHF0:USTF0",1744497178877,2.79057,1649.0,1648.9,0.45882886]
["bitfinex-derivatives","ETHF0:USTF0",1744497179181,5.99837,1649.0,1648.9,0.45882886]
["bitfinex-derivatives","ETHF0:USTF0",1744497183081,1.21314,1648.9,1648.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497183379,4.01884,1648.9,1648.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497183581,13.22784,1648.9,1648.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497183781,8.22784,1648.9,1648.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497184083,13.22784,1648.9,1648.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497184285,8.22784,1648.9,1648.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497185079,13.22784,1648.9,1648.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497185686,13.22784,1648.9,1648.3,12.29468535]
["bitfinex-derivatives","ETHF0:USTF0",1744497185687,1.21349,1648.5,1648.3,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1744497185887,1.21349,1648.5,1648.4,4.19722897]
["bitfinex-derivatives","ETHF0:USTF0",1744497186383,2.85979,1648.5,1648.4,4.19722897]
["bitfinex-derivatives","ETHF0:USTF0",1744497187286,2.85979,1648.5,1648.4,4.19712179]
["bitfinex-derivatives","ETHF0:USTF0",1744497190090,3.21688458,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744497190292,4.43024458,1648.6,1648.5,1.7253]
["bitfinex-derivatives","ETHF0:USTF0",1744497190589,1.21344,1648.5,1648.4,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1744497190782,2.76974,1648.5,1648.4,2.62976891]
["bitfinex-derivatives","ETHF0:USTF0",1744497190982,2.76974,1648.5,1648.4,4.35507285]
["bitfinex-derivatives","ETHF0:USTF0",1744497191786,1.5563,1648.5,1648.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497191986,8.20601,1648.4,1648.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497192987,1.21347,1648.5,1648.3,1.68093927]
["bitfinex-derivatives","ETHF0:USTF0",1744497193184,1.21347,1648.5,1648.4,2.7678]
["bitfinex-derivatives","ETHF0:USTF0",1744497193384,1.21347,1648.5,1648.4,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1744497193783,2.84007,1648.5,1648.4,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1744497196494,2.84007,1648.5,1648.4,5.10091]
["bitfinex-derivatives","ETHF0:USTF0",1744497196695,2.84004,1648.5,1648.4,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1744497197096,4.43029458,1648.6,1648.4,5.10091]
["bitfinex-derivatives","ETHF0:USTF0",1744497197296,3.21688458,1648.6,1648.5,2.81074]
["bitfinex-derivatives","ETHF0:USTF0",1744497199091,8.08639612,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744497199293,8.08639612,1649.0,1648.3,3.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744497199294,14.05839612,1649.0,1648.3,3.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744497199486,1.21325,1648.8,1648.4,0.45785631]
["bitfinex-derivatives","ETHF0:USTF0",1744497199795,2.87909,1648.7,1648.5,3.25784483]
["bitfinex-derivatives","ETHF0:USTF0",1744497199991,2.87909,1648.7,1648.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1744497200193,1.6658,1648.7,1648.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1744497200589,1.22234458,1648.8,1648.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1744497200590,0.00908458,1648.8,1648.6,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1744497200797,0.00908458,1648.8,1648.7,3.95579]
["bitfinex-derivatives","ETHF0:USTF0",1744497200992,1.22230458,1648.8,1648.7,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744497201192,2.88810458,1648.8,1648.7,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744497201394,1.67488458,1648.8,1648.7,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744497201590,2.88810458,1648.8,1648.7,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1744497202498,5.88488458,1648.8,1648.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497202698,1.21351,1648.4,1648.3,1.16498458]
["bitfinex-derivatives","ETHF0:USTF0",1744497202898,1.21349,1648.5,1648.3,1.62318381]
["bitfinex-derivatives","ETHF0:USTF0",1744497203098,3.91239,1648.5,1648.3,1.16498458]
["bitfinex-derivatives","ETHF0:USTF0",1744497203496,1.6033,1648.4,1648.3,2.72588458]
["bitfinex-derivatives","ETHF0:USTF0",1744497203694,1.6033,1648.4,1648.3,3.18413724]
["bitfinex-derivatives","ETHF0:USTF0",1744497203900,1.6033,1648.4,1648.3,3.18413727]
["bitfinex-derivatives","ETHF0:USTF0",1744497204303,2.81681,1648.4,1648.3,3.18413727]
["bitfinex-derivatives","ETHF0:USTF0",1744497205603,6.02461,1648.4,1648.3,3.1843011]
["bitfinex-derivatives","ETHF0:USTF0",1744497205904,6.02461,1648.4,1648.3,2.72588458]
["bitfinex-derivatives","ETHF0:USTF0",1744497206199,6.02461,1648.4,1648.3,3.18443053]
["bitfinex-derivatives","ETHF0:USTF0",1744497207507,6.02461,1648.4,1648.3,3.18458174]
["bitfinex-derivatives","ETHF0:USTF0",1744497209310,4.42131,1648.4,1648.3,3.18481713]
["bitfinex-derivatives","ETHF0:USTF0",1744497210998,3.2078,1648.4,1648.3,9.39839713]
["bitfinex-derivatives","ETHF0:USTF0",1744497211203,11.3032807,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744497211407,11.3032807,1648.8,1648.7,1.67215254]
["bitfinex-derivatives","ETHF0:USTF0",1744497211806,12.5165007,1648.8,1648.7,0.45886254]
["bitfinex-derivatives","ETHF0:USTF0",1744497212109,11.3032807,1648.8,1648.7,0.45886254]
["bitfinex-derivatives","ETHF0:USTF0",1744497212309,4.43010458,1648.8,1648.7,4.17076254]
["bitfinex-derivatives","ETHF0:USTF0",1744497213112,4.43010458,1648.8,1648.7,4.17095804]
["bitfinex-derivatives","ETHF0:USTF0",1744497213612,3.21688458,1648.8,1648.7,4.17097296]
["bitfinex-derivatives","ETHF0:USTF0",1744497214814,3.21688458,1648.8,1648.7,5.38426296]
["bitfinex-derivatives","ETHF0:USTF0",1744497215113,3.21688458,1648.8,1648.7,5.38419582]
["bitfinex-derivatives","ETHF0:USTF0",1744497216913,3.21688458,1648.8,1648.7,5.38408769]
["bitfinex-derivatives","ETHF0:USTF0",1744497219017,0.00908458,1648.8,1648.7,5.38408769]
["bitfinex-derivatives","ETHF0:USTF0",1744497219226,3.21688458,1648.8,1648.7,5.38408769]
["bitfinex-derivatives","ETHF0:USTF0",1744497219521,3.2078,1649.2,1648.7,10.38408769]
["bitfinex-derivatives","ETHF0:USTF0",1744497219729,3.2078,1649.2,1649.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744497219730,4.7657,1649.2,1649.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744497219918,5.97862,1649.2,1649.1,3.7195]
["bitfinex-derivatives","ETHF0:USTF0",1744497220220,3.2078,1649.2,1649.1,5.39097358]
["bitfinex-derivatives","ETHF0:USTF0",1744497220718,3.2078,1649.2,1649.1,5.39096202]
["bitfinex-derivatives","ETHF0:USTF0",1744497220929,4.42072,1649.2,1649.1,0.45846202]
["bitfinex-derivatives","ETHF0:USTF0",1744497221215,4.42072,1649.2,1648.8,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1744497221216,5.3358,1649.2,1648.9,2.0871]
["bitfinex-derivatives","ETHF0:USTF0",1744497221416,1.5579,1649.1,1649.0,1.67137803]
["bitfinex-derivatives","ETHF0:USTF0",1744497221623,1.5579,1649.1,1649.0,3.25347803]
["bitfinex-derivatives","ETHF0:USTF0",1744497221819,3.2078,1649.2,1649.0,2.04043294]
["bitfinex-derivatives","ETHF0:USTF0",1744497222023,3.2078,1649.2,1649.1,2.7951]
["bitfinex-derivatives","ETHF0:USTF0",1744497222320,4.42072,1649.2,1649.1,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744497222520,1.21302,1649.1,1648.9,3.30021]
["bitfinex-derivatives","ETHF0:USTF0",1744497222715,1.66,1649.0,1648.9,4.90321]
["bitfinex-derivatives","ETHF0:USTF0",1744497222924,6.08078,1649.2,1649.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1744497223323,2.873,1649.1,1649.0,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1744497224026,1.66,1649.1,1649.0,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1744497224717,4.42077,1649.2,1649.0,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1744497224918,6.08077,1649.2,1649.0,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1744497225216,3.2078,1649.1,1649.0,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1744497226324,1.66,1649.2,1649.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744497226625,1.66,1649.2,1649.1,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744497227320,2.87292,1649.2,1649.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744497227722,1.66,1649.2,1649.1,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744497227924,2.87292,1649.2,1649.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744497228423,2.87292,1649.2,1649.1,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744497228626,1.66,1649.2,1649.1,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744497229022,2.87292,1649.2,1649.1,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744497229820,2.87292,1649.2,1649.1,1.6088]
["bitfinex-derivatives","ETHF0:USTF0",1744497230226,2.87292,1649.2,1649.1,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1744497230728,3.21688458,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744497230924,4.84028458,1649.3,1649.2,3.84572]
["bitfinex-derivatives","ETHF0:USTF0",1744497231226,6.05313458,1649.3,1649.2,3.84572]
["bitfinex-derivatives","ETHF0:USTF0",1744497231731,0.00908458,1649.3,1649.2,3.84572]
["bitfinex-derivatives","ETHF0:USTF0",1744497232833,2.93163458,1649.3,1649.2,3.84572]
["bitfinex-derivatives","ETHF0:USTF0",1744497233233,0.00908458,1649.3,1649.2,3.84572]
["bitfinex-derivatives","ETHF0:USTF0",1744497233928,0.00908458,1649.3,1649.2,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744497234129,2.93163458,1649.3,1649.2,2.6328]
["bitfinex-derivatives","ETHF0:USTF0",1744497234938,2.93163458,1649.3,1649.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744497238138,2.93163458,1649.3,1649.2,4.07250655]
["bitfinex-derivatives","ETHF0:USTF0",1744497238541,2.93163458,1649.3,1649.2,3.6145]
["bitfinex-derivatives","ETHF0:USTF0",1744497238739,2.93163458,1649.3,1649.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1744497238939,3.93243458,1649.3,1649.2,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1744497239736,3.93243458,1649.3,1649.2,2.42082738]
["bitfinex-derivatives","ETHF0:USTF0",1744497239932,1.213,1649.1,1649.0,1.21302]
["bitfinex-derivatives","ETHF0:USTF0",1744497240239,2.92578,1649.2,1649.0,4.01222817]
["bitfinex-derivatives","ETHF0:USTF0",1744497240441,2.92578,1649.2,1649.1,3.24342817]
["bitfinex-derivatives","ETHF0:USTF0",1744497241143,1.21298,1649.2,1649.1,3.24342817]
["bitfinex-derivatives","ETHF0:USTF0",1744497241937,1.21298,1649.2,1649.1,2.03042817]
["bitfinex-derivatives","ETHF0:USTF0",1744497242134,0.00908458,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744497242342,0.00908458,1649.3,1649.2,3.38664952]
["bitfinex-derivatives","ETHF0:USTF0",1744497242733,0.00908458,1649.3,1649.2,3.38663128]
["bitfinex-derivatives","ETHF0:USTF0",1744497242936,0.00908458,1649.3,1649.2,8.38663128]
["bitfinex-derivatives","ETHF0:USTF0",1744497243246,11.29419612,1649.8,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744497243539,12.50667612,1649.8,1649.7,0.45850528]
["bitfinex-derivatives","ETHF0:USTF0",1744497243740,1.21255,1649.7,1649.6,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1744497243943,2.78835,1649.7,1649.6,4.66251464]
["bitfinex-derivatives","ETHF0:USTF0",1744497244143,2.78835,1649.7,1649.6,4.66251484]
["bitfinex-derivatives","ETHF0:USTF0",1744497244541,2.78835,1649.7,1649.6,0.45851484]
["bitfinex-derivatives","ETHF0:USTF0",1744497246144,2.78835,1649.7,1649.6,0.45821209]
["bitfinex-derivatives","ETHF0:USTF0",1744497247037,1.21263,1649.6,1649.5,3.68158458]
["bitfinex-derivatives","ETHF0:USTF0",1744497247342,2.77073,1649.6,1649.5,4.13969713]
["bitfinex-derivatives","ETHF0:USTF0",1744497248049,1.5581,1649.6,1649.5,5.35239713]
["bitfinex-derivatives","ETHF0:USTF0",1744497248648,5.44341458,1649.8,1649.6,1.21262]
["bitfinex-derivatives","ETHF0:USTF0",1744497248945,1.21255,1649.7,1649.6,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744497249146,1.21255,1649.7,1649.6,2.15308951]
["bitfinex-derivatives","ETHF0:USTF0",1744497249949,2.79355,1649.7,1649.6,2.15308951]
["bitfinex-derivatives","ETHF0:USTF0",1744497251350,1.581,1649.7,1649.6,2.15308951]
["bitfinex-derivatives","ETHF0:USTF0",1744497252649,2.79355,1649.7,1649.6,2.15308951]
["bitfinex-derivatives","ETHF0:USTF0",1744497253350,2.79355,1649.7,1649.6,2.15295216]
["bitfinex-derivatives","ETHF0:USTF0",1744497254233,2.79355,1649.7,1649.6,2.15295564]
["bitfinex-derivatives","ETHF0:USTF0",1744497254737,2.79355,1649.7,1649.6,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744497255137,2.79355,1649.7,1649.6,2.15297375]
["bitfinex-derivatives","ETHF0:USTF0",1744497255440,2.79355,1649.7,1649.6,1.6949]
["bitfinex-derivatives","ETHF0:USTF0",1744497256645,2.79355,1649.7,1649.6,2.1530094]
["bitfinex-derivatives","ETHF0:USTF0",1744497256839,2.79355,1649.7,1649.6,2.15301154]
["bitfinex-derivatives","ETHF0:USTF0",1744497258853,2.79355,1649.7,1649.6,2.15309019]
["bitfinex-derivatives","ETHF0:USTF0",1744497260658,2.79355,1649.7,1649.6,2.15323323]
["bitfinex-derivatives","ETHF0:USTF0",1744497262644,2.79355,1649.7,1649.6,2.15338054]
["bitfinex-derivatives","ETHF0:USTF0",1744497264458,2.79355,1649.7,1649.6,2.15350308]
["bitfinex-derivatives","ETHF0:USTF0",1744497267351,0.00908458,1649.8,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744497267557,1.22156458,1649.8,1649.7,3.29035308]
["bitfinex-derivatives","ETHF0:USTF0",1744497267858,0.00908458,1649.8,1649.7,3.29035308]
["bitfinex-derivatives","ETHF0:USTF0",1744497268452,1.22156458,1649.8,1649.7,2.07780308]
["bitfinex-derivatives","ETHF0:USTF0",1744497269362,0.00908458,1649.8,1649.7,3.29035308]
["bitfinex-derivatives","ETHF0:USTF0",1744497269860,0.00908458,1649.8,1649.7,7.49035308]
["bitfinex-derivatives","ETHF0:USTF0",1744497271259,8.08639612,1650.2,1650.1,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744497271460,8.08639612,1650.2,1650.1,5.87086308]
["bitfinex-derivatives","ETHF0:USTF0",1744497271661,8.08639612,1650.2,1650.1,4.65860308]
["bitfinex-derivatives","ETHF0:USTF0",1744497271960,9.29858612,1650.2,1650.1,4.65860308]
["bitfinex-derivatives","ETHF0:USTF0",1744497272163,9.66719612,1650.2,1650.1,4.65860308]
["bitfinex-derivatives","ETHF0:USTF0",1744497272362,9.29858612,1650.2,1650.1,4.65860308]
["bitfinex-derivatives","ETHF0:USTF0",1744497272563,9.29858612,1650.2,1650.1,7.21960308]
["bitfinex-derivatives","ETHF0:USTF0",1744497273362,10.87938612,1650.2,1650.1,7.21960308]
["bitfinex-derivatives","ETHF0:USTF0",1744497273770,10.87938612,1650.2,1650.1,7.21965472]
["bitfinex-derivatives","ETHF0:USTF0",1744497273958,9.66719612,1650.2,1650.1,7.21965472]
["bitfinex-derivatives","ETHF0:USTF0",1744497274267,2.79299,1650.2,1650.1,7.21965472]
["bitfinex-derivatives","ETHF0:USTF0",1744497274664,1.5808,1650.2,1650.1,7.21965472]
["bitfinex-derivatives","ETHF0:USTF0",1744497275164,1.5808,1650.2,1650.1,8.43191472]
["bitfinex-derivatives","ETHF0:USTF0",1744497275465,1.5808,1650.2,1650.1,7.97326]
["bitfinex-derivatives","ETHF0:USTF0",1744497275663,4.20818458,1650.3,1650.1,8.43156052]
["bitfinex-derivatives","ETHF0:USTF0",1744497275863,3.21688458,1650.3,1650.2,2.99700052]
["bitfinex-derivatives","ETHF0:USTF0",1744497276066,3.21688458,1650.3,1650.2,4.20919052]
["bitfinex-derivatives","ETHF0:USTF0",1744497276457,0.00908458,1650.3,1650.2,4.20919052]
["bitfinex-derivatives","ETHF0:USTF0",1744497277848,0.00908458,1650.3,1650.2,4.20880315]
["bitfinex-derivatives","ETHF0:USTF0",1744497279463,0.00908458,1650.3,1650.2,4.20846942]
["bitfinex-derivatives","ETHF0:USTF0",1744497280465,1.9615,1650.7,1650.2,7.41626942]
["bitfinex-derivatives","ETHF0:USTF0",1744497280661,4.77674,1650.7,1650.5,1.21192]
["bitfinex-derivatives","ETHF0:USTF0",1744497281064,3.82384,1650.7,1650.6,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1744497281567,1.6034,1650.7,1650.6,3.91459]
["bitfinex-derivatives","ETHF0:USTF0",1744497281970,8.09235924,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744497282170,9.69575924,1650.8,1650.7,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1744497282788,12.90355924,1650.8,1650.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497283071,4.41969,1650.6,1650.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497283568,2.10249,1650.6,1650.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497284270,6.19069,1650.6,1650.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497286465,2.98289,1650.6,1650.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497286672,6.19069,1650.6,1650.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497289275,2.98289,1650.6,1650.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497289577,6.19069,1650.6,1650.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497292877,4.9788,1650.6,1650.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497293078,6.19069,1650.6,1650.5,1.22105458]
["bitfinex-derivatives","ETHF0:USTF0",1744497293281,7.82669,1650.6,1650.5,1.22105458]
["bitfinex-derivatives","ETHF0:USTF0",1744497293779,5.7242,1650.6,1650.5,1.22105458]
["bitfinex-derivatives","ETHF0:USTF0",1744497294979,6.93609,1650.6,1650.5,1.22105458]
["bitfinex-derivatives","ETHF0:USTF0",1744497296482,4.8438,1650.6,1650.5,1.22105458]
["bitfinex-derivatives","ETHF0:USTF0",1744497296884,3.2078,1650.6,1650.5,1.22105458]
["bitfinex-derivatives","ETHF0:USTF0",1744497297081,4.41969,1650.6,1650.5,1.22105458]
["bitfinex-derivatives","ETHF0:USTF0",1744497297378,1.21189,1650.6,1650.5,1.22105458]
["bitfinex-derivatives","ETHF0:USTF0",1744497297884,2.77598,1650.7,1650.5,1.22105458]
["bitfinex-derivatives","ETHF0:USTF0",1744497298378,2.77599,1650.6,1650.5,1.22105458]
["bitfinex-derivatives","ETHF0:USTF0",1744497298578,5.98379,1650.6,1650.5,1.67929342]
["bitfinex-derivatives","ETHF0:USTF0",1744497298783,4.7719,1650.6,1650.5,1.67929342]
["bitfinex-derivatives","ETHF0:USTF0",1744497299585,4.7719,1650.6,1650.5,1.67962081]
["bitfinex-derivatives","ETHF0:USTF0",1744497299884,5.98379,1650.6,1650.5,1.67962081]
["bitfinex-derivatives","ETHF0:USTF0",1744497300686,5.98379,1650.6,1650.5,1.67975745]
["bitfinex-derivatives","ETHF0:USTF0",1744497301986,5.98379,1650.6,1650.5,0.46778745]
["bitfinex-derivatives","ETHF0:USTF0",1744497302786,5.98379,1650.6,1650.5,1.67975745]
["bitfinex-derivatives","ETHF0:USTF0",1744497303086,5.98379,1650.6,1650.5,0.46778745]
["bitfinex-derivatives","ETHF0:USTF0",1744497303682,5.98379,1650.6,1650.5,2.03298745]
["bitfinex-derivatives","ETHF0:USTF0",1744497304182,0.00596312,1650.8,1650.5,12.43995745]
["bitfinex-derivatives","ETHF0:USTF0",1744497304382,0.00596312,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744497304582,0.00596312,1650.8,1650.7,3.23572287]
["bitfinex-derivatives","ETHF0:USTF0",1744497304783,0.00596312,1650.8,1650.7,8.23572287]
["bitfinex-derivatives","ETHF0:USTF0",1744497307692,0.00596312,1650.8,1650.7,3.23572287]
["bitfinex-derivatives","ETHF0:USTF0",1744497310291,0.00596312,1650.8,1650.7,3.23500367]
["bitfinex-derivatives","ETHF0:USTF0",1744497310695,4.776,1651.3,1651.2,1.21145]
["bitfinex-derivatives","ETHF0:USTF0",1744497310894,4.776,1651.3,1651.2,1.66929179]
["bitfinex-derivatives","ETHF0:USTF0",1744497311195,3.2078,1651.3,1651.2,1.66929179]
["bitfinex-derivatives","ETHF0:USTF0",1744497311583,3.2078,1651.3,1651.2,3.38899179]
["bitfinex-derivatives","ETHF0:USTF0",1744497312290,3.2078,1651.3,1651.2,2.93115]
["bitfinex-derivatives","ETHF0:USTF0",1744497312692,3.2078,1651.3,1651.2,3.388486]
["bitfinex-derivatives","ETHF0:USTF0",1744497313094,0.935,1651.6,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744497313401,1.6597,1651.6,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744497315190,1.6597,1651.6,1651.4,3.07983458]
["bitfinex-derivatives","ETHF0:USTF0",1744497315499,1.6597,1651.6,1651.5,1.21123]
["bitfinex-derivatives","ETHF0:USTF0",1744497318797,1.6597,1651.6,1651.5,2.76693]
["bitfinex-derivatives","ETHF0:USTF0",1744497319497,3.2078,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744497319804,5.98174,1651.9,1651.7,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1744497319999,1.563,1651.8,1651.7,1.21103]
["bitfinex-derivatives","ETHF0:USTF0",1744497320402,1.563,1651.8,1651.7,2.07963]
["bitfinex-derivatives","ETHF0:USTF0",1744497320603,1.563,1651.8,1651.7,2.95853]
["bitfinex-derivatives","ETHF0:USTF0",1744497322205,3.2078,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744497322700,4.8764,1651.9,1651.8,2.85071]
["bitfinex-derivatives","ETHF0:USTF0",1744497323504,1.6686,1651.9,1651.8,2.85071]
["bitfinex-derivatives","ETHF0:USTF0",1744497323807,3.2078,1652.1,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744497324203,2.93502,1652.2,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744497324405,1.7243,1652.1,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744497324706,6.14291,1652.1,1651.9,2.85929]
["bitfinex-derivatives","ETHF0:USTF0",1744497325106,1.7243,1652.0,1651.9,2.85929]
["bitfinex-derivatives","ETHF0:USTF0",1744497325304,1.7243,1652.0,1651.9,1.21089]
["bitfinex-derivatives","ETHF0:USTF0",1744497325509,4.73771,1652.0,1651.8,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1744497325906,1.7243,1651.9,1651.8,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1744497326606,1.7243,1651.9,1651.8,2.86166]
["bitfinex-derivatives","ETHF0:USTF0",1744497328310,1.7243,1651.9,1651.8,1.21096]
["bitfinex-derivatives","ETHF0:USTF0",1744497329801,1.7243,1651.9,1651.8,2.83156]
["bitfinex-derivatives","ETHF0:USTF0",1744497336209,4.41863,1652.1,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744497336420,1.5925,1652.0,1651.9,2.93054]
["bitfinex-derivatives","ETHF0:USTF0",1744497337213,3.2078,1652.1,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744497337520,3.2078,1652.1,1652.0,4.82147]
["bitfinex-derivatives","ETHF0:USTF0",1744497337720,3.2078,1652.1,1652.0,5.27854244]
["bitfinex-derivatives","ETHF0:USTF0",1744497337920,3.2078,1652.1,1652.0,4.82147]
["bitfinex-derivatives","ETHF0:USTF0",1744497338420,3.2078,1652.1,1652.0,5.27865474]
["bitfinex-derivatives","ETHF0:USTF0",1744497339223,3.2078,1652.1,1652.0,5.27880219]
["bitfinex-derivatives","ETHF0:USTF0",1744497340221,10.39042,1652.4,1652.2,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1744497340521,1.7022,1652.3,1652.2,1.21066]
["bitfinex-derivatives","ETHF0:USTF0",1744497345327,9.1798,1652.4,1652.3,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1744497347528,10.39037,1652.4,1652.3,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1744497347729,12.05277,1652.4,1652.3,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1744497348329,6.08077,1652.4,1652.3,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1744497348731,6.08077,1652.4,1652.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1744497348932,1.21079,1652.1,1652.0,2.15817]
["bitfinex-derivatives","ETHF0:USTF0",1744497349227,4.70701,1652.3,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744497349419,3.2078,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744497349621,6.08092,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744497350030,4.8702,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744497350230,4.8702,1652.2,1652.1,1.66909985]
["bitfinex-derivatives","ETHF0:USTF0",1744497350430,6.08092,1652.2,1652.0,3.79364]
["bitfinex-derivatives","ETHF0:USTF0",1744497350632,1.6624,1652.1,1652.0,3.79364]
["bitfinex-derivatives","ETHF0:USTF0",1744497350828,5.972,1652.7,1652.0,11.24891103]
["bitfinex-derivatives","ETHF0:USTF0",1744497351024,0.8701,1652.7,1652.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1744497351330,2.08046,1652.7,1652.5,1.21953458]
["bitfinex-derivatives","ETHF0:USTF0",1744497351529,4.41823,1652.6,1652.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497352654,6.92263,1652.6,1652.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497354924,1.21057,1652.4,1652.3,90.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744497355124,4.41837,1652.4,1652.3,90.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744497355524,6.95217,1652.4,1652.3,90.8591]
["bitfinex-derivatives","ETHF0:USTF0",1744497356831,6.95217,1652.4,1652.3,68.9759644]
["bitfinex-derivatives","ETHF0:USTF0",1744497356832,12.06345626,1652.4,1652.3,68.9759644]
["bitfinex-derivatives","ETHF0:USTF0",1744497357325,12.06345626,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497357630,10.39037,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497357932,3.2078,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497358133,3.2078,1652.4,1652.3,70.6522144]
["bitfinex-derivatives","ETHF0:USTF0",1744497358435,4.8846,1652.4,1652.3,69.7243144]
["bitfinex-derivatives","ETHF0:USTF0",1744497358825,12.97099612,1652.4,1652.3,69.7243144]
["bitfinex-derivatives","ETHF0:USTF0",1744497359228,12.97099612,1652.4,1652.3,70.18239783]
["bitfinex-derivatives","ETHF0:USTF0",1744497359428,12.97099612,1652.4,1652.3,69.7243144]
["bitfinex-derivatives","ETHF0:USTF0",1744497362136,14.18156612,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497363229,6.09517,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497364740,11.09517,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497366040,19.18156612,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497368841,21.20316516,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497369429,19.99259516,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497369634,16.20316516,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497369940,13.31579516,1652.4,1652.3,72.3203144]
["bitfinex-derivatives","ETHF0:USTF0",1744497370136,10.10799516,1652.4,1652.3,78.64656105]
["bitfinex-derivatives","ETHF0:USTF0",1744497370335,10.10799516,1652.4,1652.3,82.83056105]
["bitfinex-derivatives","ETHF0:USTF0",1744497370942,10.10799516,1652.4,1652.3,82.83051376]
["bitfinex-derivatives","ETHF0:USTF0",1744497372738,0.00908458,1652.5,1652.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744497372946,0.00908458,1652.5,1652.4,2.82687]
["bitfinex-derivatives","ETHF0:USTF0",1744497374041,1.21958458,1652.5,1652.4,1.6163]
["bitfinex-derivatives","ETHF0:USTF0",1744497374544,0.00908458,1652.5,1652.4,3.28482808]
["bitfinex-derivatives","ETHF0:USTF0",1744497376549,0.00908458,1652.5,1652.4,8.2847762]
["bitfinex-derivatives","ETHF0:USTF0",1744497378455,11.2849454,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744497379556,8.0771454,1652.8,1652.7,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1744497381057,8.0771454,1652.8,1652.7,1.66744802]
["bitfinex-derivatives","ETHF0:USTF0",1744497381860,8.0771454,1652.8,1652.7,3.44344802]
["bitfinex-derivatives","ETHF0:USTF0",1744497382054,4.41798,1653.0,1652.8,1.21022]
["bitfinex-derivatives","ETHF0:USTF0",1744497382252,8.0771454,1653.2,1652.9,2.83031]
["bitfinex-derivatives","ETHF0:USTF0",1744497382451,8.0771454,1653.2,1653.1,1.21006]
["bitfinex-derivatives","ETHF0:USTF0",1744497382666,8.0771454,1653.2,1653.1,1.6668608]
["bitfinex-derivatives","ETHF0:USTF0",1744497382959,8.0771454,1653.2,1653.1,4.1780608]
["bitfinex-derivatives","ETHF0:USTF0",1744497383857,8.0771454,1653.2,1653.1,4.17776338]
["bitfinex-derivatives","ETHF0:USTF0",1744497384260,8.0771454,1653.2,1653.1,3.72126]
["bitfinex-derivatives","ETHF0:USTF0",1744497385462,11.2849454,1653.2,1653.1,3.72126]
["bitfinex-derivatives","ETHF0:USTF0",1744497387462,3.2078,1653.2,1653.1,3.72126]
["bitfinex-derivatives","ETHF0:USTF0",1744497389569,4.41779,1653.2,1653.1,3.72126]
["bitfinex-derivatives","ETHF0:USTF0",1744497389758,4.8019,1653.2,1653.1,3.72126]
["bitfinex-derivatives","ETHF0:USTF0",1744497390566,6.01189,1653.2,1653.0,2.09858]
["bitfinex-derivatives","ETHF0:USTF0",1744497390870,1.6022,1653.1,1653.0,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1744497391057,2.5107,1653.1,1653.0,1.21008]
["bitfinex-derivatives","ETHF0:USTF0",1744497391665,3.72081,1653.1,1652.9,3.84128]
["bitfinex-derivatives","ETHF0:USTF0",1744497391868,4.81,1653.0,1652.9,2.14878]
["bitfinex-derivatives","ETHF0:USTF0",1744497392269,9.81,1653.0,1652.7,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1744497392567,4.41808,1652.8,1652.5,3.84975]
["bitfinex-derivatives","ETHF0:USTF0",1744497392766,3.2078,1652.6,1652.5,3.84975]
["bitfinex-derivatives","ETHF0:USTF0",1744497393262,4.8371,1652.6,1652.5,3.84975]
["bitfinex-derivatives","ETHF0:USTF0",1744497393965,4.8371,1652.6,1652.5,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1744497395263,1.21055,1652.5,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497395567,3.2078,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497395767,4.41837,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497395959,6.94547,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497396159,5.7349,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497397564,6.94547,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497397962,11.94547,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497400669,12.05675506,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497401165,18.02875712,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497401568,17.91747,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497401767,12.91747,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497402669,17.91747,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497404363,12.91747,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497404565,11.7069,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497404767,11.7069,1652.4,1652.3,70.0709644]
["bitfinex-derivatives","ETHF0:USTF0",1744497405373,12.91747,1652.4,1652.3,70.0709644]
["bitfinex-derivatives","ETHF0:USTF0",1744497406462,10.8091,1652.4,1652.3,70.0709644]
["bitfinex-derivatives","ETHF0:USTF0",1744497406865,9.1798,1652.4,1652.3,72.1269144]
["bitfinex-derivatives","ETHF0:USTF0",1744497407162,3.2078,1652.4,1652.3,72.1269144]
["bitfinex-derivatives","ETHF0:USTF0",1744497409272,3.2078,1652.4,1652.3,70.9162644]
["bitfinex-derivatives","ETHF0:USTF0",1744497409474,4.41837,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497409673,6.05937,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497409871,11.05937,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497412871,17.03137,1652.4,1652.3,68.5136644]
["bitfinex-derivatives","ETHF0:USTF0",1744497415689,1.21065,1652.3,1652.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497415979,7.89485,1652.3,1652.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497418975,18.86685,1652.3,1652.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497419179,18.97814002,1652.3,1652.2,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744497419375,1.21109,1651.7,1651.6,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1744497419575,4.41889,1651.7,1651.6,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1744497420278,1.21138,1651.3,1651.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1744497420482,4.41918,1651.3,1651.2,3.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744497421376,3.2078,1651.3,1651.2,8.2453]
["bitfinex-derivatives","ETHF0:USTF0",1744497422483,3.2078,1651.6,1651.2,8.7024673]
["bitfinex-derivatives","ETHF0:USTF0",1744497422781,0.00908458,1651.8,1651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497422967,1.21116,1651.6,1651.5,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1744497423172,1.21116,1651.6,1651.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1744497423371,1.21116,1651.6,1651.5,5.86]
["bitfinex-derivatives","ETHF0:USTF0",1744497424184,1.21116,1651.6,1651.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1744497424987,0.00908458,1651.8,1651.5,6.31723886]
["bitfinex-derivatives","ETHF0:USTF0",1744497425277,4.41862,1652.1,1651.8,1.21097]
["bitfinex-derivatives","ETHF0:USTF0",1744497425481,8.0771454,1652.2,1652.0,1.21082]
["bitfinex-derivatives","ETHF0:USTF0",1744497425784,8.0771454,1652.2,1652.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1744497425981,9.2878654,1652.2,1652.1,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1744497427278,1.21079,1652.1,1652.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497430680,3.2078,1652.2,1652.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497430881,3.2078,1652.3,1652.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497431182,1.21079,1652.1,1652.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497432782,4.41859,1652.1,1652.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497433287,5.21219,1652.1,1652.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497433487,6.79299,1652.1,1652.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497434094,11.79299,1652.1,1652.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497434787,5.99939,1652.1,1652.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497437683,11.11069314,1652.1,1652.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497437886,1.21101,1651.8,1651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497439392,1.21109,1651.7,1651.6,0.79168458]
["bitfinex-derivatives","ETHF0:USTF0",1744497440988,1.21109,1651.7,1651.6,2.40878458]
["bitfinex-derivatives","ETHF0:USTF0",1744497441587,1.21106,1651.8,1651.6,7.40878458]
["bitfinex-derivatives","ETHF0:USTF0",1744497441891,1.21101,1651.8,1651.7,1.5694]
["bitfinex-derivatives","ETHF0:USTF0",1744497442788,1.21101,1651.8,1651.7,70.0744]
["bitfinex-derivatives","ETHF0:USTF0",1744497442981,2.87181,1651.8,1651.7,70.0744]
["bitfinex-derivatives","ETHF0:USTF0",1744497446692,2.87181,1651.8,1651.7,68.505]
["bitfinex-derivatives","ETHF0:USTF0",1744497447895,6.07961,1651.8,1651.7,68.505]
["bitfinex-derivatives","ETHF0:USTF0",1744497449193,11.07961,1651.8,1651.7,66.60158458]
["bitfinex-derivatives","ETHF0:USTF0",1744497449402,11.07961,1651.8,1651.7,63.65474458]
["bitfinex-derivatives","ETHF0:USTF0",1744497449700,11.19093693,1651.8,1651.7,60.51940458]
["bitfinex-derivatives","ETHF0:USTF0",1744497449888,17.16293693,1651.8,1651.7,55.86330649]
["bitfinex-derivatives","ETHF0:USTF0",1744497450092,17.16293693,1651.8,1651.7,52.8341784]
["bitfinex-derivatives","ETHF0:USTF0",1744497450284,17.16295025,1651.8,1651.7,46.77348031]
["bitfinex-derivatives","ETHF0:USTF0",1744497450490,17.16295025,1651.8,1651.7,15.22680313]
["bitfinex-derivatives","ETHF0:USTF0",1744497450689,17.16295025,1651.8,1651.7,4.21952132]
["bitfinex-derivatives","ETHF0:USTF0",1744497450896,1.21153,1651.1,1651.0,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1744497451096,5.39253,1651.1,1651.0,7.62450513]
["bitfinex-derivatives","ETHF0:USTF0",1744497451589,1.2116,1651.0,1650.9,8.08568535]
["bitfinex-derivatives","ETHF0:USTF0",1744497451791,4.4194,1651.0,1650.9,8.08568535]
["bitfinex-derivatives","ETHF0:USTF0",1744497452094,1.832,1651.0,1650.9,14.14009048]
["bitfinex-derivatives","ETHF0:USTF0",1744497452394,5.972,1651.6,1650.9,21.71619675]
["bitfinex-derivatives","ETHF0:USTF0",1744497452699,1.21126,1651.5,1651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497452887,1.21126,1651.5,1651.4,1.6211]
["bitfinex-derivatives","ETHF0:USTF0",1744497453084,1.21126,1651.5,1651.4,6.46425513]
["bitfinex-derivatives","ETHF0:USTF0",1744497454801,3.68764,1651.7,1651.4,7.67554513]
["bitfinex-derivatives","ETHF0:USTF0",1744497455001,1.21114,1651.7,1651.5,8.05095513]
["bitfinex-derivatives","ETHF0:USTF0",1744497455391,1.21114,1651.7,1651.6,6.51335513]
["bitfinex-derivatives","ETHF0:USTF0",1744497455799,5.39007,1651.8,1651.6,6.51335513]
["bitfinex-derivatives","ETHF0:USTF0",1744497456099,1.21107,1651.8,1651.7,7.36395513]
["bitfinex-derivatives","ETHF0:USTF0",1744497456302,0.00908458,1651.9,1651.7,5.7286]
["bitfinex-derivatives","ETHF0:USTF0",1744497456492,3.2078,1652.2,1651.8,9.88075513]
["bitfinex-derivatives","ETHF0:USTF0",1744497456692,1.21089,1652.0,1651.9,4.878]
["bitfinex-derivatives","ETHF0:USTF0",1744497456986,1.21089,1652.0,1651.9,9.72115513]
["bitfinex-derivatives","ETHF0:USTF0",1744497464706,1.21089,1652.0,1651.9,6.51335513]
["bitfinex-derivatives","ETHF0:USTF0",1744497468406,1.21089,1652.0,1651.9,4.84315513]
["bitfinex-derivatives","ETHF0:USTF0",1744497468706,1.21094,1651.9,1651.8,0.86668458]
["bitfinex-derivatives","ETHF0:USTF0",1744497468905,1.21094,1651.9,1651.8,5.70983971]
["bitfinex-derivatives","ETHF0:USTF0",1744497469094,2.85424,1651.9,1651.8,5.70983971]
["bitfinex-derivatives","ETHF0:USTF0",1744497472306,2.85424,1651.9,1651.8,4.85223971]
["bitfinex-derivatives","ETHF0:USTF0",1744497477009,3.63654,1651.9,1651.8,4.85223971]
["bitfinex-derivatives","ETHF0:USTF0",1744497481724,6.84434,1651.9,1651.8,4.85223971]
["bitfinex-derivatives","ETHF0:USTF0",1744497483323,14.88404349,1651.9,1651.8,4.85223971]
["bitfinex-derivatives","ETHF0:USTF0",1744497485629,12.45844349,1651.9,1651.8,4.85223971]
["bitfinex-derivatives","ETHF0:USTF0",1744497485821,12.45844349,1651.9,1651.8,7.35353971]
["bitfinex-derivatives","ETHF0:USTF0",1744497490025,4.41874,1651.9,1651.8,7.35353971]
["bitfinex-derivatives","ETHF0:USTF0",1744497492829,8.03970349,1652.0,1651.8,7.35353971]
["bitfinex-derivatives","ETHF0:USTF0",1744497493027,8.03970349,1652.0,1651.9,9.75615513]
["bitfinex-derivatives","ETHF0:USTF0",1744497493433,8.03970349,1652.0,1651.9,15.21472678]
["bitfinex-derivatives","ETHF0:USTF0",1744497493834,8.03970349,1652.0,1651.9,16.42566678]
["bitfinex-derivatives","ETHF0:USTF0",1744497494339,10.04962936,1652.2,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744497494340,5.21555881,1652.2,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744497494529,5.21555881,1652.2,1652.1,3.66628662]
["bitfinex-derivatives","ETHF0:USTF0",1744497495025,5.21555881,1652.2,1652.1,8.66628662]
["bitfinex-derivatives","ETHF0:USTF0",1744497495541,5.21555881,1652.2,1652.1,9.87707662]
["bitfinex-derivatives","ETHF0:USTF0",1744497496043,1.21062,1652.4,1652.2,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1744497496239,1.21062,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497497433,1.21062,1652.4,1652.3,6.4831]
["bitfinex-derivatives","ETHF0:USTF0",1744497497835,1.21062,1652.4,1652.3,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744497499950,4.41833,1652.5,1652.3,2.4005]
["bitfinex-derivatives","ETHF0:USTF0",1744497500150,4.41833,1652.5,1652.4,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1744497500949,1.21053,1652.5,1652.4,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1744497501244,3.76118,1652.6,1652.4,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1744497501446,3.76118,1652.6,1652.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1744497502453,2.5507,1652.6,1652.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1744497503547,2.5507,1652.6,1652.5,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1744497503752,1.6729,1652.6,1652.5,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1744497503953,7.3858,1652.7,1652.5,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1744497504253,7.3858,1652.7,1652.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744497504750,3.2078,1652.7,1652.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744497506054,4.41815,1652.7,1652.6,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744497506548,4.9057,1652.7,1652.4,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1744497506854,2.90838,1652.6,1652.4,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744497507055,1.6979,1652.5,1652.4,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744497508749,2.9084,1652.5,1652.4,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1744497510547,2.9084,1652.5,1652.4,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1744497510748,1.21057,1652.4,1652.3,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1744497510951,3.66017,1652.4,1652.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1744497514752,1.21065,1652.3,1652.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744497514952,2.91525,1652.3,1652.2,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1744497515149,1.21072,1652.2,1652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497515451,1.21087,1652.0,1651.9,6.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744497515646,1.21087,1652.0,1651.9,7.03838176]
["bitfinex-derivatives","ETHF0:USTF0",1744497515850,1.21087,1652.0,1651.9,6.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744497516053,1.21087,1652.0,1651.9,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744497516357,2.91547,1652.0,1651.9,5.6834]
["bitfinex-derivatives","ETHF0:USTF0",1744497516548,2.91547,1652.0,1651.9,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1744497519164,2.91547,1652.0,1651.9,4.50359371]
["bitfinex-derivatives","ETHF0:USTF0",1744497519856,0.9066,1652.1,1651.9,5.71453371]
["bitfinex-derivatives","ETHF0:USTF0",1744497520047,2.11739,1652.1,1652.0,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744497520445,3.69429,1652.1,1652.0,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1744497520959,3.69429,1652.1,1652.0,2.12907636]
["bitfinex-derivatives","ETHF0:USTF0",1744497522652,1.5769,1652.1,1652.0,2.12907636]
["bitfinex-derivatives","ETHF0:USTF0",1744497522867,12.20593,1652.6,1652.0,8.00417636]
["bitfinex-derivatives","ETHF0:USTF0",1744497522868,2.08841,1652.4,1652.0,8.00417636]
["bitfinex-derivatives","ETHF0:USTF0",1744497523057,2.08841,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497523259,3.67801,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497523554,3.67801,1652.4,1652.3,6.15140592]
["bitfinex-derivatives","ETHF0:USTF0",1744497523755,3.67801,1652.4,1652.3,7.02670592]
["bitfinex-derivatives","ETHF0:USTF0",1744497524160,3.67801,1652.4,1652.3,7.0266988]
["bitfinex-derivatives","ETHF0:USTF0",1744497524660,3.67801,1652.4,1652.3,6.1513988]
["bitfinex-derivatives","ETHF0:USTF0",1744497528267,2.4674,1652.4,1652.3,7.3620488]
["bitfinex-derivatives","ETHF0:USTF0",1744497528660,3.67797,1652.4,1652.3,6.1513988]
["bitfinex-derivatives","ETHF0:USTF0",1744497529263,3.67797,1652.4,1652.3,4.5098988]
["bitfinex-derivatives","ETHF0:USTF0",1744497529467,1.21072,1652.2,1652.1,4.9022]
["bitfinex-derivatives","ETHF0:USTF0",1744497529662,1.21072,1652.2,1652.1,4.52479845]
["bitfinex-derivatives","ETHF0:USTF0",1744497529863,1.21072,1652.2,1652.1,4.5248082]
["bitfinex-derivatives","ETHF0:USTF0",1744497530063,2.92162,1652.2,1652.1,4.5248082]
["bitfinex-derivatives","ETHF0:USTF0",1744497531566,2.92162,1652.2,1652.1,4.5247739]
["bitfinex-derivatives","ETHF0:USTF0",1744497536571,2.92162,1652.2,1652.1,3.6661739]
["bitfinex-derivatives","ETHF0:USTF0",1744497539072,2.92162,1652.2,1652.1,3.66626844]
["bitfinex-derivatives","ETHF0:USTF0",1744497540773,2.92162,1652.2,1652.1,3.6663542]
["bitfinex-derivatives","ETHF0:USTF0",1744497544078,2.92162,1652.2,1652.1,3.66641993]
["bitfinex-derivatives","ETHF0:USTF0",1744497546071,2.92162,1652.2,1652.1,3.66641368]
["bitfinex-derivatives","ETHF0:USTF0",1744497546767,2.92162,1652.2,1652.1,0.45861368]
["bitfinex-derivatives","ETHF0:USTF0",1744497547170,1.21085,1652.1,1651.9,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1744497547376,0.8648,1652.0,1651.9,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1744497547575,2.07567,1652.0,1651.9,6.20845992]
["bitfinex-derivatives","ETHF0:USTF0",1744497547775,3.63817,1652.0,1651.9,6.20845992]
["bitfinex-derivatives","ETHF0:USTF0",1744497548173,2.4273,1652.0,1651.9,7.41939992]
["bitfinex-derivatives","ETHF0:USTF0",1744497548579,1.5625,1652.0,1651.9,7.41939992]
["bitfinex-derivatives","ETHF0:USTF0",1744497548775,1.5625,1652.0,1651.9,6.20845992]
["bitfinex-derivatives","ETHF0:USTF0",1744497548977,2.77337,1652.0,1651.9,6.20845992]
["bitfinex-derivatives","ETHF0:USTF0",1744497549683,2.77337,1652.0,1651.9,6.20849782]
["bitfinex-derivatives","ETHF0:USTF0",1744497550183,2.77337,1652.0,1651.9,4.50679782]
["bitfinex-derivatives","ETHF0:USTF0",1744497550386,1.21094,1651.9,1651.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497550684,4.48534,1651.9,1651.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497550885,9.48534,1651.9,1651.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497551874,3.2744,1651.9,1651.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497552075,10.144,1652.5,1651.8,0.46735892]
["bitfinex-derivatives","ETHF0:USTF0",1744497552279,2.4213,1652.2,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497552479,2.4213,1652.2,1652.1,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1744497552870,2.4213,1652.2,1652.1,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744497554084,2.4213,1652.2,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497554282,2.3742,1652.1,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497554483,2.3742,1652.1,1652.0,3.66610279]
["bitfinex-derivatives","ETHF0:USTF0",1744497557093,2.3742,1652.1,1652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497557282,2.3742,1652.1,1652.0,3.66622671]
["bitfinex-derivatives","ETHF0:USTF0",1744497558289,2.3742,1652.1,1652.0,0.45842671]
["bitfinex-derivatives","ETHF0:USTF0",1744497558490,2.3742,1652.1,1652.0,3.66622671]
["bitfinex-derivatives","ETHF0:USTF0",1744497558889,3.58499,1652.1,1652.0,3.66622671]
["bitfinex-derivatives","ETHF0:USTF0",1744497560287,3.58499,1652.1,1652.0,0.45842671]
["bitfinex-derivatives","ETHF0:USTF0",1744497560493,1.21094,1651.9,1651.8,3.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744497560697,1.21094,1651.9,1651.8,3.67558819]
["bitfinex-derivatives","ETHF0:USTF0",1744497560895,1.21094,1651.9,1651.8,3.67559829]
["bitfinex-derivatives","ETHF0:USTF0",1744497561096,2.03414,1651.9,1651.8,3.67559829]
["bitfinex-derivatives","ETHF0:USTF0",1744497562797,2.03414,1651.9,1651.8,3.67549303]
["bitfinex-derivatives","ETHF0:USTF0",1744497563096,2.03414,1651.9,1651.8,0.46769303]
["bitfinex-derivatives","ETHF0:USTF0",1744497563397,2.03414,1651.9,1651.8,3.67549303]
["bitfinex-derivatives","ETHF0:USTF0",1744497564095,2.03414,1651.9,1651.8,0.46769303]
["bitfinex-derivatives","ETHF0:USTF0",1744497564597,2.03414,1651.9,1651.8,3.67538392]
["bitfinex-derivatives","ETHF0:USTF0",1744497565296,2.03414,1651.9,1651.8,3.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744497569114,2.03414,1651.9,1651.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497569320,2.03414,1651.9,1651.8,3.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744497570817,11.20714,1651.9,1651.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497571019,1.21109,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497571707,2.93389,1651.7,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497577128,1.21116,1651.6,1651.5,3.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744497577425,3.60926,1651.6,1651.5,3.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744497578329,7.78026,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497578631,12.78026,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497578928,7.78026,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497580032,12.78026,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497580331,7.78026,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497581237,1.21145,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497582135,1.21159,1651.1,1650.9,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1744497582435,1.6706,1651.0,1650.9,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1744497582839,2.8822,1651.0,1650.9,5.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744497583629,0.82868458,1651.2,1650.9,5.6605]
["bitfinex-derivatives","ETHF0:USTF0",1744497583835,0.00908458,1651.2,1651.0,1.5746]
["bitfinex-derivatives","ETHF0:USTF0",1744497584133,0.00908458,1651.2,1651.1,5.43453]
["bitfinex-derivatives","ETHF0:USTF0",1744497586937,0.00908458,1651.2,1651.1,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1744497587129,1.22053458,1651.2,1651.1,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1744497587329,1.22053458,1651.2,1651.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1744497587936,2.89343458,1651.2,1651.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1744497589442,1.68198458,1651.2,1651.1,7.14753]
["bitfinex-derivatives","ETHF0:USTF0",1744497589641,0.00908458,1651.2,1651.1,7.60489945]
["bitfinex-derivatives","ETHF0:USTF0",1744497590435,0.00908458,1651.2,1651.1,6.39336945]
["bitfinex-derivatives","ETHF0:USTF0",1744497590641,1.22053458,1651.2,1651.1,6.39336945]
["bitfinex-derivatives","ETHF0:USTF0",1744497590841,1.22053458,1651.2,1651.1,6.39351839]
["bitfinex-derivatives","ETHF0:USTF0",1744497591441,1.22053458,1651.2,1651.1,5.936]
["bitfinex-derivatives","ETHF0:USTF0",1744497592033,0.00908458,1651.2,1651.1,7.60521151]
["bitfinex-derivatives","ETHF0:USTF0",1744497593634,0.00908458,1651.2,1651.1,12.60521151]
["bitfinex-derivatives","ETHF0:USTF0",1744497594537,0.00908458,1651.2,1651.1,12.60535091]
["bitfinex-derivatives","ETHF0:USTF0",1744497595946,0.00908458,1651.2,1651.1,7.60535091]
["bitfinex-derivatives","ETHF0:USTF0",1744497596245,0.00908458,1651.2,1651.1,7.14753]
["bitfinex-derivatives","ETHF0:USTF0",1744497596449,0.00908458,1651.2,1651.1,7.60559823]
["bitfinex-derivatives","ETHF0:USTF0",1744497597150,1.21157,1651.1,1650.9,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1744497597350,2.25397,1651.1,1650.9,6.95907]
["bitfinex-derivatives","ETHF0:USTF0",1744497598351,1.2116,1651.0,1650.9,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1744497598657,1.2116,1651.0,1650.9,4.54419852]
["bitfinex-derivatives","ETHF0:USTF0",1744497598952,3.9703,1651.0,1650.9,4.54419852]
["bitfinex-derivatives","ETHF0:USTF0",1744497599751,2.7587,1651.0,1650.9,4.54419852]
["bitfinex-derivatives","ETHF0:USTF0",1744497599953,2.7587,1651.0,1650.9,4.0859]
["bitfinex-derivatives","ETHF0:USTF0",1744497600254,0.00908458,1651.2,1650.9,6.20580827]
["bitfinex-derivatives","ETHF0:USTF0",1744497600457,0.00908458,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497600757,1.62788458,1651.2,1651.1,4.8688]
["bitfinex-derivatives","ETHF0:USTF0",1744497601057,1.62788458,1651.2,1651.1,5.32743192]
["bitfinex-derivatives","ETHF0:USTF0",1744497601459,1.62788458,1651.2,1651.1,5.32743242]
["bitfinex-derivatives","ETHF0:USTF0",1744497603165,2.83933458,1651.2,1651.1,3.66643242]
["bitfinex-derivatives","ETHF0:USTF0",1744497603361,2.83933458,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497604566,1.62788458,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497604866,2.83933458,1651.2,1651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497605264,1.2116,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497605464,1.2116,1651.0,1650.9,3.66652062]
["bitfinex-derivatives","ETHF0:USTF0",1744497605964,2.8276,1651.0,1650.9,3.66652062]
["bitfinex-derivatives","ETHF0:USTF0",1744497606469,1.616,1651.0,1650.9,3.66652062]
["bitfinex-derivatives","ETHF0:USTF0",1744497606768,1.22054458,1651.2,1650.9,3.66652062]
["bitfinex-derivatives","ETHF0:USTF0",1744497607068,2.76513,1651.1,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497607368,1.5536,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497607560,1.5536,1651.0,1650.9,5.34597614]
["bitfinex-derivatives","ETHF0:USTF0",1744497607764,1.5536,1651.0,1650.9,5.34591173]
["bitfinex-derivatives","ETHF0:USTF0",1744497607963,1.5536,1651.0,1650.9,5.34577886]
["bitfinex-derivatives","ETHF0:USTF0",1744497608164,1.5536,1651.0,1650.9,5.34587571]
["bitfinex-derivatives","ETHF0:USTF0",1744497608359,2.7652,1651.0,1650.9,4.8874]
["bitfinex-derivatives","ETHF0:USTF0",1744497608564,2.7652,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497609572,1.22060458,1651.2,1650.9,4.87788376]
["bitfinex-derivatives","ETHF0:USTF0",1744497609772,1.21153,1651.1,1651.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744497612270,2.79938458,1651.2,1651.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744497612570,1.58788458,1651.2,1651.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744497612770,2.81543,1651.1,1651.0,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1744497613170,1.6039,1651.1,1651.0,2.14060484]
["bitfinex-derivatives","ETHF0:USTF0",1744497613473,2.81543,1651.1,1651.0,2.14060484]
["bitfinex-derivatives","ETHF0:USTF0",1744497613875,2.81543,1651.1,1651.0,0.45870484]
["bitfinex-derivatives","ETHF0:USTF0",1744497614669,2.81543,1651.1,1651.0,3.66650484]
["bitfinex-derivatives","ETHF0:USTF0",1744497614869,2.81543,1651.1,1651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497617176,1.21165,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497617375,4.84265,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497620778,4.84265,1651.0,1650.5,4.17]
["bitfinex-derivatives","ETHF0:USTF0",1744497620976,1.6528,1650.9,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497621175,1.6528,1650.9,1650.8,3.66640882]
["bitfinex-derivatives","ETHF0:USTF0",1744497621572,1.6528,1650.9,1650.8,3.6664229]
["bitfinex-derivatives","ETHF0:USTF0",1744497622077,1.6528,1650.9,1650.8,0.4586229]
["bitfinex-derivatives","ETHF0:USTF0",1744497622272,1.6528,1650.9,1650.8,4.8781729]
["bitfinex-derivatives","ETHF0:USTF0",1744497622880,1.6528,1650.9,1650.8,4.87818046]
["bitfinex-derivatives","ETHF0:USTF0",1744497624079,1.6528,1650.9,1650.8,6.96388046]
["bitfinex-derivatives","ETHF0:USTF0",1744497625081,1.6528,1650.9,1650.8,3.75608046]
["bitfinex-derivatives","ETHF0:USTF0",1744497625381,1.6528,1650.9,1650.8,6.96388046]
["bitfinex-derivatives","ETHF0:USTF0",1744497625784,2.20861,1651.0,1650.8,6.96388046]
["bitfinex-derivatives","ETHF0:USTF0",1744497626082,3.86721,1651.0,1650.9,2.75420046]
["bitfinex-derivatives","ETHF0:USTF0",1744497626287,2.87021,1651.0,1650.9,2.75420046]
["bitfinex-derivatives","ETHF0:USTF0",1744497626475,2.87021,1651.0,1650.9,2.75467562]
["bitfinex-derivatives","ETHF0:USTF0",1744497627780,1.6586,1651.0,1650.9,2.75467562]
["bitfinex-derivatives","ETHF0:USTF0",1744497627990,0.00908458,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744497628189,0.00908458,1651.2,1651.1,4.87843562]
["bitfinex-derivatives","ETHF0:USTF0",1744497628376,1.22053458,1651.2,1651.1,0.45910562]
["bitfinex-derivatives","ETHF0:USTF0",1744497628686,1.2116,1651.0,1650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497628985,1.2116,1651.0,1650.9,3.66695802]
["bitfinex-derivatives","ETHF0:USTF0",1744497629383,3.8608,1651.0,1650.9,3.66695802]
["bitfinex-derivatives","ETHF0:USTF0",1744497629775,3.8608,1651.0,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497629776,1.21175,1650.8,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497629982,4.41955,1650.8,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497630282,9.41955,1650.8,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497630482,12.05775,1650.8,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497630685,7.05775,1650.8,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497633191,2.6382,1650.8,1650.7,1.22090458]
["bitfinex-derivatives","ETHF0:USTF0",1744497633387,2.6382,1650.8,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497633388,3.84995,1650.8,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497633783,7.05775,1650.8,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497635690,11.22475,1650.8,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497636691,10.013,1650.8,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497636987,6.8052,1650.8,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497638990,8.01695,1650.8,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497643491,6.8052,1650.8,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497643697,2.6382,1650.8,1650.7,2.76383444]
["bitfinex-derivatives","ETHF0:USTF0",1744497643890,1.6164,1650.8,1650.7,2.76383444]
["bitfinex-derivatives","ETHF0:USTF0",1744497644994,10.59355,1651.0,1650.7,1.55201444]
["bitfinex-derivatives","ETHF0:USTF0",1744497645194,2.91738,1650.9,1650.7,2.30525458]
["bitfinex-derivatives","ETHF0:USTF0",1744497645493,1.7057,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744497645689,1.7057,1650.9,1650.8,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1744497645890,2.91737,1650.9,1650.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1744497646095,1.7057,1650.9,1650.8,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1744497646600,1.7057,1650.9,1650.8,1.54301121]
["bitfinex-derivatives","ETHF0:USTF0",1744497646895,1.7057,1650.9,1650.8,2.75476121]
["bitfinex-derivatives","ETHF0:USTF0",1744497647096,1.7057,1650.9,1650.8,2.29615]
["bitfinex-derivatives","ETHF0:USTF0",1744497647399,2.91737,1650.9,1650.7,1.22084458]
["bitfinex-derivatives","ETHF0:USTF0",1744497647895,1.6902,1650.8,1650.7,1.22084458]
["bitfinex-derivatives","ETHF0:USTF0",1744497648095,1.6902,1650.8,1650.7,1.67946795]
["bitfinex-derivatives","ETHF0:USTF0",1744497648899,1.6902,1650.8,1650.7,1.67947429]
["bitfinex-derivatives","ETHF0:USTF0",1744497650800,1.6902,1650.8,1650.7,2.76427429]
["bitfinex-derivatives","ETHF0:USTF0",1744497652602,1.6902,1650.8,1650.7,2.76428944]
["bitfinex-derivatives","ETHF0:USTF0",1744497654499,1.6902,1650.8,1650.7,2.76435097]
["bitfinex-derivatives","ETHF0:USTF0",1744497656400,1.6902,1650.8,1650.7,2.76441677]
["bitfinex-derivatives","ETHF0:USTF0",1744497658206,1.6902,1650.8,1650.7,1.67966361]
["bitfinex-derivatives","ETHF0:USTF0",1744497659503,4.898,1650.8,1650.7,1.67966361]
["bitfinex-derivatives","ETHF0:USTF0",1744497659703,1.6902,1650.8,1650.7,1.67966361]
["bitfinex-derivatives","ETHF0:USTF0",1744497660301,1.6902,1650.8,1650.7,1.67953771]
["bitfinex-derivatives","ETHF0:USTF0",1744497665111,1.6902,1650.8,1650.7,1.67949537]
["bitfinex-derivatives","ETHF0:USTF0",1744497667009,1.6902,1650.8,1650.7,1.67962093]
["bitfinex-derivatives","ETHF0:USTF0",1744497668810,1.6902,1650.8,1650.7,1.67957407]
["bitfinex-derivatives","ETHF0:USTF0",1744497670714,1.6902,1650.8,1650.7,1.67946949]
["bitfinex-derivatives","ETHF0:USTF0",1744497671514,0.9733,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744497671714,0.9733,1651.0,1650.9,4.87809491]
["bitfinex-derivatives","ETHF0:USTF0",1744497672928,2.5428,1651.0,1650.9,4.87809491]
["bitfinex-derivatives","ETHF0:USTF0",1744497673732,1.5695,1651.0,1650.9,4.87809491]
["bitfinex-derivatives","ETHF0:USTF0",1744497674328,1.5695,1651.0,1650.9,5.89029491]
["bitfinex-derivatives","ETHF0:USTF0",1744497674532,1.5695,1651.0,1650.9,5.88989738]
["bitfinex-derivatives","ETHF0:USTF0",1744497676238,1.5695,1651.0,1650.9,5.88969537]
["bitfinex-derivatives","ETHF0:USTF0",1744497677041,1.6029,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744497677336,12.03589086,1651.8,1651.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744497677536,13.08719086,1651.8,1651.7,1.21109]
["bitfinex-derivatives","ETHF0:USTF0",1744497678138,13.08719086,1651.8,1651.7,1.66806319]
["bitfinex-derivatives","ETHF0:USTF0",1744497678341,12.03589086,1651.8,1651.7,1.66806319]
["bitfinex-derivatives","ETHF0:USTF0",1744497678531,12.03589086,1651.8,1651.7,2.75276319]
["bitfinex-derivatives","ETHF0:USTF0",1744497678934,12.03589086,1651.8,1651.7,2.75179989]
["bitfinex-derivatives","ETHF0:USTF0",1744497680140,9.31062086,1651.8,1651.7,7.75121582]
["bitfinex-derivatives","ETHF0:USTF0",1744497680439,6.23173086,1651.8,1651.7,7.75121582]
["bitfinex-derivatives","ETHF0:USTF0",1744497680641,4.74149086,1651.8,1651.7,7.75121582]
["bitfinex-derivatives","ETHF0:USTF0",1744497680939,1.76153086,1651.8,1651.7,7.75121582]
["bitfinex-derivatives","ETHF0:USTF0",1744497681735,0.00908458,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744497681939,0.00908458,1651.9,1651.8,5.95781853]
["bitfinex-derivatives","ETHF0:USTF0",1744497682346,0.00908458,1651.9,1651.8,10.95781853]
["bitfinex-derivatives","ETHF0:USTF0",1744497683440,4.58e-06,1651.9,1651.8,10.95781853]
["bitfinex-derivatives","ETHF0:USTF0",1744497683844,4.58e-06,1651.9,1651.8,10.95698848]
["bitfinex-derivatives","ETHF0:USTF0",1744497685750,1.0188,1652.4,1652.0,3.02714]
["bitfinex-derivatives","ETHF0:USTF0",1744497686047,1.0188,1652.4,1652.3,4.41845]
["bitfinex-derivatives","ETHF0:USTF0",1744497687043,0.00908458,1652.5,1652.3,4.41845]
["bitfinex-derivatives","ETHF0:USTF0",1744497687044,0.00908458,1652.5,1652.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744497687245,0.00908458,1652.5,1652.4,5.37257]
["bitfinex-derivatives","ETHF0:USTF0",1744497687441,0.00908458,1652.5,1652.4,7.01247]
["bitfinex-derivatives","ETHF0:USTF0",1744497690450,0.00908458,1652.5,1652.4,5.37257]
["bitfinex-derivatives","ETHF0:USTF0",1744497691649,0.00908458,1652.5,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497691650,1.21057,1652.4,1652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497691948,3.83127,1652.4,1652.2,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1744497692150,1.004,1652.3,1652.2,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1744497692341,2.588,1652.3,1652.2,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1744497700751,2.588,1652.3,1652.2,2.83827]
["bitfinex-derivatives","ETHF0:USTF0",1744497702253,2.588,1652.3,1652.2,4.41847]
["bitfinex-derivatives","ETHF0:USTF0",1744497706458,2.588,1652.3,1652.2,4.87268038]
["bitfinex-derivatives","ETHF0:USTF0",1744497710049,3.79865,1652.3,1652.2,4.87268038]
["bitfinex-derivatives","ETHF0:USTF0",1744497710967,2.588,1652.3,1652.2,4.87268038]
["bitfinex-derivatives","ETHF0:USTF0",1744497711966,2.588,1652.3,1652.2,4.41847]
["bitfinex-derivatives","ETHF0:USTF0",1744497712160,2.588,1652.3,1652.2,4.87350822]
["bitfinex-derivatives","ETHF0:USTF0",1744497714365,2.588,1652.3,1652.2,1.66570822]
["bitfinex-derivatives","ETHF0:USTF0",1744497717254,2.588,1652.3,1652.2,3.28390822]
["bitfinex-derivatives","ETHF0:USTF0",1744497717562,2.588,1652.3,1652.2,2.82887]
["bitfinex-derivatives","ETHF0:USTF0",1744497717775,2.588,1652.3,1652.2,1.66583867]
["bitfinex-derivatives","ETHF0:USTF0",1744497719466,2.588,1652.3,1652.2,1.66619839]
["bitfinex-derivatives","ETHF0:USTF0",1744497721055,0.00908458,1652.5,1652.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744497721367,0.00908458,1652.5,1652.4,4.87419261]
["bitfinex-derivatives","ETHF0:USTF0",1744497721677,1.62338458,1652.5,1652.4,4.87419261]
["bitfinex-derivatives","ETHF0:USTF0",1744497721862,1.62338458,1652.5,1652.4,6.57299261]
["bitfinex-derivatives","ETHF0:USTF0",1744497722165,1.62338458,1652.5,1652.4,7.37949261]
["bitfinex-derivatives","ETHF0:USTF0",1744497722568,1.62338458,1652.5,1652.4,7.37904626]
["bitfinex-derivatives","ETHF0:USTF0",1744497723770,0.00908458,1652.5,1652.4,7.37904626]
["bitfinex-derivatives","ETHF0:USTF0",1744497728173,0.00908458,1652.5,1652.4,7.37820579]
["bitfinex-derivatives","ETHF0:USTF0",1744497728665,0.00908458,1652.5,1652.4,4.17040579]
["bitfinex-derivatives","ETHF0:USTF0",1744497728870,0.00908458,1652.5,1652.4,7.37820579]
["bitfinex-derivatives","ETHF0:USTF0",1744497730071,0.00908458,1652.5,1652.4,7.37799342]
["bitfinex-derivatives","ETHF0:USTF0",1744497733669,0.00908458,1652.5,1652.4,6.92367]
["bitfinex-derivatives","ETHF0:USTF0",1744497733871,4.4176,1653.5,1653.0,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1744497734072,2.4229,1653.1,1653.0,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1744497734266,2.4229,1653.1,1653.0,4.87169342]
["bitfinex-derivatives","ETHF0:USTF0",1744497734465,2.4229,1653.1,1653.0,6.55329342]
["bitfinex-derivatives","ETHF0:USTF0",1744497736880,0.7985,1653.3,1653.2,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1744497737071,0.7985,1653.3,1653.2,4.41779]
["bitfinex-derivatives","ETHF0:USTF0",1744497740877,0.7985,1653.3,1653.2,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1744497741269,1.6002,1653.3,1653.2,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1744497742174,3.2474,1653.3,1653.2,1.20999]
["bitfinex-derivatives","ETHF0:USTF0",1744497742579,8.2474,1653.3,1652.9,7.37088458]
["bitfinex-derivatives","ETHF0:USTF0",1744497742878,1.2101,1653.1,1652.9,4.42707458]
["bitfinex-derivatives","ETHF0:USTF0",1744497743080,3.69863,1653.0,1652.9,3.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744497743270,2.4885,1653.0,1652.8,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1744497743468,1.6472,1652.9,1652.8,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1744497744282,1.6472,1652.9,1652.8,4.41808]
["bitfinex-derivatives","ETHF0:USTF0",1744497745481,1.6472,1652.9,1652.8,4.87142284]
["bitfinex-derivatives","ETHF0:USTF0",1744497746478,2.5212,1652.9,1652.8,4.87142284]
["bitfinex-derivatives","ETHF0:USTF0",1744497746780,2.5212,1652.9,1652.8,4.87155973]
["bitfinex-derivatives","ETHF0:USTF0",1744497747381,2.5212,1652.9,1652.8,6.44265973]
["bitfinex-derivatives","ETHF0:USTF0",1744497750378,2.5212,1652.9,1652.8,5.98918]
["bitfinex-derivatives","ETHF0:USTF0",1744497750585,2.5212,1652.9,1652.8,6.44313371]
["bitfinex-derivatives","ETHF0:USTF0",1744497752191,2.5212,1652.9,1652.8,4.87203371]
["bitfinex-derivatives","ETHF0:USTF0",1744497752378,2.5212,1652.9,1652.8,4.87220098]
["bitfinex-derivatives","ETHF0:USTF0",1744497754792,3.73141,1652.9,1652.8,0.45412098]
["bitfinex-derivatives","ETHF0:USTF0",1744497754983,2.5212,1652.9,1652.8,4.87214098]
["bitfinex-derivatives","ETHF0:USTF0",1744497756089,1.6472,1652.9,1652.8,6.49824098]
["bitfinex-derivatives","ETHF0:USTF0",1744497757891,1.6472,1652.9,1652.8,6.49948345]
["bitfinex-derivatives","ETHF0:USTF0",1744497759391,1.6472,1652.9,1652.8,4.87338345]
["bitfinex-derivatives","ETHF0:USTF0",1744497759593,2.5261,1652.9,1652.8,4.87338345]
["bitfinex-derivatives","ETHF0:USTF0",1744497759786,2.5261,1652.9,1652.8,4.87361973]
["bitfinex-derivatives","ETHF0:USTF0",1744497760388,2.5261,1652.9,1652.8,6.52641973]
["bitfinex-derivatives","ETHF0:USTF0",1744497760892,2.5261,1652.9,1652.8,4.87361973]
["bitfinex-derivatives","ETHF0:USTF0",1744497761694,2.5261,1652.9,1652.8,4.87378298]
["bitfinex-derivatives","ETHF0:USTF0",1744497763094,2.5261,1652.9,1652.8,7.42248298]
["bitfinex-derivatives","ETHF0:USTF0",1744497763586,2.5261,1652.9,1652.8,7.42255691]
["bitfinex-derivatives","ETHF0:USTF0",1744497765297,2.5261,1652.9,1652.8,7.42258512]
["bitfinex-derivatives","ETHF0:USTF0",1744497767197,2.5261,1652.9,1652.8,7.42244111]
["bitfinex-derivatives","ETHF0:USTF0",1744497767388,1.6472,1652.9,1652.8,7.42244111]
["bitfinex-derivatives","ETHF0:USTF0",1744497768099,1.6472,1652.9,1652.8,11.57144111]
["bitfinex-derivatives","ETHF0:USTF0",1744497769995,2.6062,1652.9,1652.8,9.02274111]
["bitfinex-derivatives","ETHF0:USTF0",1744497772901,2.6062,1652.9,1652.8,10.65296305]
["bitfinex-derivatives","ETHF0:USTF0",1744497775399,2.6062,1652.9,1652.8,7.44516305]
["bitfinex-derivatives","ETHF0:USTF0",1744497775702,2.6062,1652.9,1652.8,9.02266305]
["bitfinex-derivatives","ETHF0:USTF0",1744497776501,2.6062,1652.9,1652.8,9.02296606]
["bitfinex-derivatives","ETHF0:USTF0",1744497778399,2.6062,1652.9,1652.8,9.02282154]
["bitfinex-derivatives","ETHF0:USTF0",1744497780204,2.6062,1652.9,1652.8,9.02283239]
["bitfinex-derivatives","ETHF0:USTF0",1744497781507,2.6062,1652.9,1652.8,9.02284296]
["bitfinex-derivatives","ETHF0:USTF0",1744497781997,8.81641,1652.9,1652.8,0.45582296]
["bitfinex-derivatives","ETHF0:USTF0",1744497782198,1.21028,1652.8,1652.7,4.05646993]
["bitfinex-derivatives","ETHF0:USTF0",1744497782604,5.0,1652.8,1652.7,5.26681993]
["bitfinex-derivatives","ETHF0:USTF0",1744497782799,6.31824,1652.9,1652.7,5.26681993]
["bitfinex-derivatives","ETHF0:USTF0",1744497783702,5.108,1652.9,1652.8,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1744497784207,10.108,1652.9,1652.8,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1744497785204,1.21028,1652.8,1652.6,1.21946458]
["bitfinex-derivatives","ETHF0:USTF0",1744497785406,0.9669,1652.7,1652.6,1.21946458]
["bitfinex-derivatives","ETHF0:USTF0",1744497785799,2.6344,1652.7,1652.6,1.21946458]
["bitfinex-derivatives","ETHF0:USTF0",1744497786707,3.84475,1652.7,1652.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497786907,8.84475,1652.7,1652.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497792511,2.6344,1652.7,1652.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497792713,2.6344,1652.7,1652.6,1.21951458]
["bitfinex-derivatives","ETHF0:USTF0",1744497793519,2.6344,1652.7,1652.6,2.90481458]
["bitfinex-derivatives","ETHF0:USTF0",1744497793717,2.6344,1652.7,1652.6,3.76651458]
["bitfinex-derivatives","ETHF0:USTF0",1744497797315,0.00908458,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744497797721,0.00908458,1653.0,1652.9,3.78881]
["bitfinex-derivatives","ETHF0:USTF0",1744497798515,2.82151458,1653.0,1652.8,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744497798715,2.81251,1652.9,1652.8,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744497799017,3.64251,1652.9,1652.8,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744497799420,2.4323,1652.9,1652.8,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744497799826,0.00908458,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744497800016,2.44138458,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744497800515,3.65151458,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744497805026,2.44138458,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744497805415,2.44138458,1653.0,1652.9,3.74591]
["bitfinex-derivatives","ETHF0:USTF0",1744497808524,0.00908458,1653.0,1652.9,3.74591]
["bitfinex-derivatives","ETHF0:USTF0",1744497808727,0.00908458,1653.0,1652.9,4.58081]
["bitfinex-derivatives","ETHF0:USTF0",1744497810830,1.21921458,1653.0,1652.9,4.58081]
["bitfinex-derivatives","ETHF0:USTF0",1744497811027,2.89401458,1653.0,1652.9,3.74591]
["bitfinex-derivatives","ETHF0:USTF0",1744497811828,2.89401458,1653.0,1652.9,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1744497812019,1.21026,1652.9,1652.7,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1744497812219,1.6748,1652.8,1652.7,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1744497812630,0.00908458,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744497813423,1.21921458,1653.0,1652.9,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1744497813623,2.89401458,1653.0,1652.9,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1744497816515,1.68388458,1653.0,1652.9,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1744497821516,0.00908458,1653.0,1652.9,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1744497821721,0.00908458,1653.0,1652.9,3.71511]
["bitfinex-derivatives","ETHF0:USTF0",1744497824125,1.21921458,1653.0,1652.9,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1744497824321,2.87901458,1653.0,1652.9,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1744497824730,1.66888458,1653.0,1652.9,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1744497825434,0.00908458,1653.0,1652.9,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1744497826425,1.58318458,1653.0,1652.9,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1744497827325,2.79331458,1653.0,1652.9,2.86331]
["bitfinex-derivatives","ETHF0:USTF0",1744497827519,2.79331458,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744497827924,1.21021,1652.9,1652.8,4.41802]
["bitfinex-derivatives","ETHF0:USTF0",1744497828132,3.69871,1652.9,1652.8,4.41802]
["bitfinex-derivatives","ETHF0:USTF0",1744497828531,2.4885,1652.9,1652.8,4.41802]
["bitfinex-derivatives","ETHF0:USTF0",1744497828833,2.4885,1652.9,1652.8,6.01262]
["bitfinex-derivatives","ETHF0:USTF0",1744497830825,0.9144,1652.9,1652.8,6.01262]
["bitfinex-derivatives","ETHF0:USTF0",1744497831033,0.9144,1652.9,1652.8,6.97692]
["bitfinex-derivatives","ETHF0:USTF0",1744497833431,1.21028,1652.8,1652.7,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1744497833630,2.5018,1652.8,1652.7,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1744497834833,3.71208,1652.8,1652.7,1.21034]
["bitfinex-derivatives","ETHF0:USTF0",1744497835633,1.21035,1652.7,1652.6,1.21945458]
["bitfinex-derivatives","ETHF0:USTF0",1744497835838,2.82035,1652.7,1652.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497836239,2.82035,1652.7,1652.6,1.21951458]
["bitfinex-derivatives","ETHF0:USTF0",1744497836639,1.61,1652.7,1652.6,1.21951458]
["bitfinex-derivatives","ETHF0:USTF0",1744497837040,1.61,1652.7,1652.6,2.88401458]
["bitfinex-derivatives","ETHF0:USTF0",1744497844345,0.9144,1652.9,1652.6,1.67358458]
["bitfinex-derivatives","ETHF0:USTF0",1744497844538,0.9144,1652.9,1652.8,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1744497845035,0.9144,1652.9,1652.8,2.87358]
["bitfinex-derivatives","ETHF0:USTF0",1744497847445,0.00908458,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744497847645,0.00908458,1653.0,1652.9,4.41801]
["bitfinex-derivatives","ETHF0:USTF0",1744497847850,1.21921458,1653.0,1652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497848150,2.80021458,1653.0,1652.8,2.87355]
["bitfinex-derivatives","ETHF0:USTF0",1744497848953,1.581,1652.9,1652.8,2.87355]
["bitfinex-derivatives","ETHF0:USTF0",1744497853952,0.00908458,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744497854153,1.66828458,1653.0,1652.9,2.80531]
["bitfinex-derivatives","ETHF0:USTF0",1744497858152,0.00908458,1653.0,1652.9,2.80531]
["bitfinex-derivatives","ETHF0:USTF0",1744497866154,1.61398458,1653.0,1652.9,2.80531]
["bitfinex-derivatives","ETHF0:USTF0",1744497866860,2.82411458,1653.0,1652.8,1.21025]
["bitfinex-derivatives","ETHF0:USTF0",1744497867063,0.9561,1652.9,1652.8,2.92775]
["bitfinex-derivatives","ETHF0:USTF0",1744497867361,2.561,1652.9,1652.8,2.92775]
["bitfinex-derivatives","ETHF0:USTF0",1744497869361,0.00908458,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744497869859,0.00908458,1653.0,1652.9,4.41801]
["bitfinex-derivatives","ETHF0:USTF0",1744497875369,0.00908458,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744497875663,1.57228458,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744497875868,2.44798458,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744497877275,3.65811458,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744497877476,2.44798458,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744497877677,3.65811458,1653.0,1652.8,2.92773]
["bitfinex-derivatives","ETHF0:USTF0",1744497877977,1.5632,1652.9,1652.8,2.92773]
["bitfinex-derivatives","ETHF0:USTF0",1744497883481,2.77341,1652.9,1652.8,1.21023]
["bitfinex-derivatives","ETHF0:USTF0",1744497884873,2.77341,1652.9,1652.7,6.9477]
["bitfinex-derivatives","ETHF0:USTF0",1744497885168,1.647,1652.8,1652.7,6.9477]
["bitfinex-derivatives","ETHF0:USTF0",1744497887481,2.85728,1652.8,1652.7,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1744497887681,2.85728,1652.8,1652.7,4.8163]
["bitfinex-derivatives","ETHF0:USTF0",1744497887983,2.85728,1652.8,1652.6,1.21948458]
["bitfinex-derivatives","ETHF0:USTF0",1744497888177,0.8795,1652.7,1652.6,2.88158458]
["bitfinex-derivatives","ETHF0:USTF0",1744497888975,0.00908458,1653.0,1652.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1744497889285,0.00908458,1653.0,1652.9,4.41801]
["bitfinex-derivatives","ETHF0:USTF0",1744497889978,0.00908458,1653.0,1652.9,6.08011]
["bitfinex-derivatives","ETHF0:USTF0",1744497891782,0.91078458,1653.0,1652.9,6.08011]
["bitfinex-derivatives","ETHF0:USTF0",1744497897085,0.91078458,1653.0,1652.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744497897285,2.55248458,1653.0,1652.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744497897583,3.76261458,1653.0,1652.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744497897783,3.76261458,1653.0,1652.9,2.87231]
["bitfinex-derivatives","ETHF0:USTF0",1744497897984,3.76261458,1653.0,1652.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744497898186,3.76261458,1653.0,1652.8,6.20032]
["bitfinex-derivatives","ETHF0:USTF0",1744497898576,3.76261458,1653.0,1652.8,7.85622]
["bitfinex-derivatives","ETHF0:USTF0",1744497898783,1.21021,1652.9,1652.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1744497899082,3.69851,1652.9,1652.7,4.41809]
["bitfinex-derivatives","ETHF0:USTF0",1744497899282,3.69851,1652.9,1652.7,6.07399]
["bitfinex-derivatives","ETHF0:USTF0",1744497900582,3.69851,1652.9,1652.6,17.1381126]
["bitfinex-derivatives","ETHF0:USTF0",1744497900583,1.2103,1652.8,1652.6,17.1381126]
["bitfinex-derivatives","ETHF0:USTF0",1744497900777,1.6321,1652.7,1652.6,19.9427826]
["bitfinex-derivatives","ETHF0:USTF0",1744497900977,3.76475,1652.7,1652.6,13.7319126]
["bitfinex-derivatives","ETHF0:USTF0",1744497901174,3.76475,1652.7,1652.6,12.1376126]
["bitfinex-derivatives","ETHF0:USTF0",1744497901379,8.76475,1652.7,1652.6,12.1376126]
["bitfinex-derivatives","ETHF0:USTF0",1744497901580,12.90075,1652.7,1652.6,12.1376126]
["bitfinex-derivatives","ETHF0:USTF0",1744497902077,12.90075,1652.7,1652.6,9.38859369]
["bitfinex-derivatives","ETHF0:USTF0",1744497902274,18.87275,1652.7,1652.6,9.38859369]
["bitfinex-derivatives","ETHF0:USTF0",1744497902888,13.87275,1652.7,1652.6,9.38859369]
["bitfinex-derivatives","ETHF0:USTF0",1744497903189,18.87275,1652.7,1652.6,9.38859369]
["bitfinex-derivatives","ETHF0:USTF0",1744497903885,18.87275,1652.7,1652.6,5.32636369]
["bitfinex-derivatives","ETHF0:USTF0",1744497904191,18.87275,1652.7,1652.6,1.06513369]
["bitfinex-derivatives","ETHF0:USTF0",1744497904388,18.87275,1652.7,1652.6,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744497904893,1.21043,1652.6,1652.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497905092,5.98363,1652.6,1652.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497905383,10.98363,1652.6,1652.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497905588,16.95563,1652.6,1652.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497905984,16.95563,1652.6,1652.5,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744497906890,16.95563,1652.6,1652.0,8.06333846]
["bitfinex-derivatives","ETHF0:USTF0",1744497906891,1.21079,1652.1,1652.0,8.06333846]
["bitfinex-derivatives","ETHF0:USTF0",1744497907087,5.34779,1652.1,1652.0,8.06333846]
["bitfinex-derivatives","ETHF0:USTF0",1744497907587,6.96739,1652.1,1652.0,8.06333846]
["bitfinex-derivatives","ETHF0:USTF0",1744497908094,7.89139,1652.1,1652.0,8.06333846]
["bitfinex-derivatives","ETHF0:USTF0",1744497909794,1.21087,1652.0,1651.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497909992,1.21087,1652.0,1651.9,0.86178458]
["bitfinex-derivatives","ETHF0:USTF0",1744497910387,5.76568458,1652.1,1651.9,0.86178458]
["bitfinex-derivatives","ETHF0:USTF0",1744497910588,5.76568458,1652.1,1652.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744497910884,6.97647458,1652.1,1652.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744497915693,0.00908458,1652.1,1652.0,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1744497915889,0.00908458,1652.1,1652.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744497916095,1.21987458,1652.1,1652.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744497917393,0.00908458,1652.1,1652.0,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1744497918490,0.00908458,1652.1,1652.0,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1744497918690,4.135,1652.3,1652.0,2.12797]
["bitfinex-derivatives","ETHF0:USTF0",1744497918691,4.135,1652.5,1652.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744497918890,1.21044,1652.6,1652.4,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1744497919294,7.00498,1652.7,1652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497919593,11.31724,1652.9,1652.6,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744497919897,5.35432458,1652.9,1652.6,1.21038]
["bitfinex-derivatives","ETHF0:USTF0",1744497920597,1.21029,1652.8,1652.5,1.21048]
["bitfinex-derivatives","ETHF0:USTF0",1744497921197,1.21029,1652.8,1652.6,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1744497921998,1.21029,1652.8,1652.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1744497922489,1.21029,1652.8,1652.7,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744497923596,6.92234458,1652.9,1652.7,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1744497923788,6.92234458,1652.9,1652.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1744497925399,1.21028,1652.8,1652.7,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1744497925699,1.21043,1652.6,1652.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1744497927298,1.6857,1652.7,1652.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1744497927600,0.00908458,1652.9,1652.7,1.21033]
["bitfinex-derivatives","ETHF0:USTF0",1744497927800,0.00908458,1652.9,1652.5,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1744497927801,1.21929458,1652.9,1652.8,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744497930301,1.21929458,1652.9,1652.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1744497930605,1.66798458,1652.9,1652.5,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744497930797,1.21042,1652.7,1652.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744497930997,3.2078,1652.8,1652.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744497931196,1.21932458,1652.9,1652.7,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744497933411,1.21028,1652.8,1652.7,1.5815]
["bitfinex-derivatives","ETHF0:USTF0",1744497936011,1.21035,1652.7,1652.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744497936410,5.34435,1652.7,1652.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744497937118,5.34435,1652.7,1652.6,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744497937415,7.05495,1652.7,1652.6,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1744497939613,7.05495,1652.7,1652.6,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1744497939815,20.71803,1652.7,1652.3,0.8657]
["bitfinex-derivatives","ETHF0:USTF0",1744497940019,3.2078,1652.4,1652.0,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744497940216,2.4619,1652.3,1652.0,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744497940518,1.5864,1652.2,1652.0,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744497941015,2.79715,1652.2,1652.0,3.3758]
["bitfinex-derivatives","ETHF0:USTF0",1744497941216,2.79715,1652.2,1652.1,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1744497946723,4.134,1652.4,1652.2,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1744497947024,2.86726,1652.5,1652.3,1.6317]
["bitfinex-derivatives","ETHF0:USTF0",1744497947226,2.86726,1652.5,1652.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1744497947623,2.86726,1652.5,1652.4,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1744497948127,2.86726,1652.5,1652.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1744497951741,2.86726,1652.5,1652.4,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1744497960542,13.29897702,1652.9,1652.4,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1744497960738,1.21036,1652.7,1652.5,2.88599]
["bitfinex-derivatives","ETHF0:USTF0",1744497961042,1.21036,1652.7,1652.6,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1744497961434,1.2105,1652.5,1652.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1744497961637,1.2105,1652.5,1652.4,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1744497974550,1.2105,1652.5,1652.0,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1744497974551,1.21073,1652.2,1652.0,1.21085]
["bitfinex-derivatives","ETHF0:USTF0",1744497974856,1.21073,1652.2,1652.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744497975448,1.5534,1652.3,1652.1,3.64137]
["bitfinex-derivatives","ETHF0:USTF0",1744497975757,5.733,1652.5,1652.1,5.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744497975959,2.81558,1652.4,1652.2,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1744497976151,2.81558,1652.4,1652.3,2.4438]
["bitfinex-derivatives","ETHF0:USTF0",1744497977153,1.21072,1652.2,1652.1,4.0491]
["bitfinex-derivatives","ETHF0:USTF0",1744497977359,1.21072,1652.2,1652.1,2.4306]
["bitfinex-derivatives","ETHF0:USTF0",1744497977655,1.21072,1652.2,1652.1,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744497980156,1.21087,1652.0,1651.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497981061,2.84837,1652.0,1651.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497981259,3.34122865,1652.0,1651.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497981460,2.84837,1652.0,1651.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497982758,7.84837,1652.0,1651.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497982969,1.21109,1651.7,1651.6,8.06333846]
["bitfinex-derivatives","ETHF0:USTF0",1744497983261,14.6312155,1651.7,1651.6,8.06333846]
["bitfinex-derivatives","ETHF0:USTF0",1744497983461,19.6312155,1651.7,1651.6,8.06333846]
["bitfinex-derivatives","ETHF0:USTF0",1744497983863,21.1911155,1651.7,1651.6,8.06333846]
["bitfinex-derivatives","ETHF0:USTF0",1744497984053,1.21116,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497984254,2.77106,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497984856,2.77106,1651.6,1651.5,2.47008458]
["bitfinex-derivatives","ETHF0:USTF0",1744497985056,10.101,1651.7,1651.5,2.47008458]
["bitfinex-derivatives","ETHF0:USTF0",1744497985262,12.88239,1651.7,1651.6,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744497987160,4.129,1651.7,1651.6,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744497987464,5.34009,1651.7,1651.6,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744497987669,0.00908458,1651.8,1651.6,1.5567]
["bitfinex-derivatives","ETHF0:USTF0",1744497987855,0.00908458,1651.8,1651.7,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1744497988259,0.00908458,1651.8,1651.7,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1744497988459,1.22009458,1651.8,1651.7,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1744497990065,2.86419458,1651.8,1651.7,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1744497991454,1.65318458,1651.8,1651.7,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1744497991768,0.00908458,1651.8,1651.7,8.68949]
["bitfinex-derivatives","ETHF0:USTF0",1744497992867,0.00908458,1651.8,1651.7,2.4784]
["bitfinex-derivatives","ETHF0:USTF0",1744497994255,1.22014458,1651.8,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744497994463,4.13908458,1651.8,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497994664,1.21116,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744497995063,2.91026,1651.6,1651.5,0.92038458]
["bitfinex-derivatives","ETHF0:USTF0",1744497995373,1.21116,1651.6,1651.5,0.92038458]
["bitfinex-derivatives","ETHF0:USTF0",1744497999276,4.13908458,1651.8,1651.5,0.92038458]
["bitfinex-derivatives","ETHF0:USTF0",1744497999472,1.22013458,1651.8,1651.6,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1744497999676,1.21109,1651.7,1651.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744498000876,2.76669,1651.7,1651.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744498003068,6.89669,1651.7,1651.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1744498006083,6.89669,1651.7,1651.5,0.92038458]
["bitfinex-derivatives","ETHF0:USTF0",1744498006084,1.21116,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498006277,6.07346,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498006575,11.07346,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498006778,6.07346,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498011583,11.07346,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498011782,6.07346,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498018586,2.86566,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498018788,6.07346,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498019485,2.86566,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498019687,6.07346,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498024389,2.86566,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498024590,6.07346,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498025094,2.86566,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498025292,6.07346,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498028294,2.86566,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498028797,6.07346,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498041108,16.15555244,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498041611,12.94775244,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498041805,16.15555244,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498050715,6.07346,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498053515,4.41896,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498057422,1.21116,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498057620,4.41896,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498057821,6.12956,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498069133,4.41896,1651.6,1651.5,5.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498069734,4.41896,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498070834,6.00596,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498071427,6.98519673,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498072733,11.98519673,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498073034,1.21153,1651.1,1651.0,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1744498073333,5.33353,1651.1,1651.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1744498076941,4.122,1651.1,1651.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1744498077237,5.33353,1651.1,1651.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1744498080039,7.03233,1651.1,1651.0,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1744498080634,7.03233,1651.1,1651.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744498080836,10.24013,1651.1,1651.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744498081136,10.24013,1651.1,1651.0,1.7798]
["bitfinex-derivatives","ETHF0:USTF0",1744498081637,10.24013,1651.1,1651.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744498084846,7.03233,1651.1,1651.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744498085144,10.24013,1651.1,1651.0,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1744498090446,1.2116,1651.0,1650.9,0.84638458]
["bitfinex-derivatives","ETHF0:USTF0",1744498090641,1.21182,1650.7,1650.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1744498090844,1.21197,1650.5,1650.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1744498091546,2.77337,1650.5,1650.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1744498092353,1.21197,1650.5,1650.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1744498104652,4.41977,1650.5,1650.4,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1744498105452,6.00467,1650.5,1650.4,0.8602]
["bitfinex-derivatives","ETHF0:USTF0",1744498105655,1.21204,1650.4,1650.3,0.93075636]
["bitfinex-derivatives","ETHF0:USTF0",1744498105949,6.91794,1650.4,1650.3,0.93075636]
["bitfinex-derivatives","ETHF0:USTF0",1744498106150,6.91794,1650.4,1650.3,0.00605636]
["bitfinex-derivatives","ETHF0:USTF0",1744498106746,12.02935544,1650.4,1650.3,0.00605636]
["bitfinex-derivatives","ETHF0:USTF0",1744498107348,11.91794,1650.4,1650.3,0.00605636]
["bitfinex-derivatives","ETHF0:USTF0",1744498107550,12.02935618,1650.4,1650.3,0.00605636]
["bitfinex-derivatives","ETHF0:USTF0",1744498109047,12.02935901,1650.4,1650.3,0.00605636]
["bitfinex-derivatives","ETHF0:USTF0",1744498109852,7.02935901,1650.4,1650.3,0.00605636]
["bitfinex-derivatives","ETHF0:USTF0",1744498110455,7.02935901,1650.4,1650.3,1.67225636]
["bitfinex-derivatives","ETHF0:USTF0",1744498110654,6.91794,1650.4,1650.3,1.67225636]
["bitfinex-derivatives","ETHF0:USTF0",1744498113057,5.33304,1650.4,1650.3,1.67225636]
["bitfinex-derivatives","ETHF0:USTF0",1744498116759,7.02644,1650.4,1650.3,1.67225636]
["bitfinex-derivatives","ETHF0:USTF0",1744498123462,7.02644,1650.4,1650.3,2.54485636]
["bitfinex-derivatives","ETHF0:USTF0",1744498124867,3.03062,1650.2,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744498125162,1.21238,1650.0,1649.7,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1744498125362,1.21238,1650.0,1649.7,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1744498125760,1.21238,1650.0,1649.8,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1744498125954,1.21238,1650.0,1649.9,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1744498126655,1.21238,1650.0,1649.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744498127052,2.85798,1650.0,1649.9,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1744498138773,1.2126,1649.7,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744498139074,1.22168458,1649.7,1649.5,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1744498139370,0.00908458,1649.7,1649.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744498139770,1.22163458,1649.7,1649.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744498141073,0.00908458,1649.7,1649.6,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1744498141269,1.22163458,1649.7,1649.6,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1744498142275,1.22163458,1649.7,1649.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744498151383,1.22163458,1649.7,1649.6,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1744498152187,1.22163458,1649.7,1649.6,1.722]
["bitfinex-derivatives","ETHF0:USTF0",1744498155791,1.22163458,1649.7,1649.6,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1744498156186,0.02363161,2381.3,1649.6,4.9298]
["bitfinex-derivatives","ETHF0:USTF0",1744498156187,10.12622471,1650.2,1649.6,9.9298]
["bitfinex-derivatives","ETHF0:USTF0",1744498156491,1.21234,1650.0,1649.8,4.42024]
["bitfinex-derivatives","ETHF0:USTF0",1744498156681,1.21234,1650.0,1649.9,3.2227]
["bitfinex-derivatives","ETHF0:USTF0",1744498158392,1.22140458,1650.1,1649.9,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1744498158689,0.00908458,1650.1,1650.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744498159693,1.22134458,1650.1,1650.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744498161797,2.78854458,1650.1,1650.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744498164094,1.57628458,1650.1,1650.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744498164896,2.78854458,1650.1,1650.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744498165898,1.57628458,1650.1,1650.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744498166796,0.00908458,1650.1,1650.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744498166997,0.00908458,1650.1,1650.0,2.93493]
["bitfinex-derivatives","ETHF0:USTF0",1744498167197,0.00908458,1650.1,1650.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744498168603,1.22134458,1650.1,1650.0,1.7226]
["bitfinex-derivatives","ETHF0:USTF0",1744498169101,1.22134458,1650.1,1649.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744498169302,1.7054,1650.0,1649.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744498169902,2.91773,1650.0,1649.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744498178920,1.7054,1650.0,1649.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744498179113,1.7054,1650.0,1649.9,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744498181915,2.91773,1650.0,1649.9,3.2207]
["bitfinex-derivatives","ETHF0:USTF0",1744498194222,2.91773,1650.0,1649.9,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1744498195735,2.91773,1650.0,1649.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744498198538,2.91773,1650.0,1649.9,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1744498203345,1.21241,1649.9,1649.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744498203543,1.21241,1649.9,1649.6,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744498203544,2.4391,1649.9,1649.6,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744498203851,1.21255,1649.7,1649.6,3.2388]
["bitfinex-derivatives","ETHF0:USTF0",1744498204948,1.21263,1649.6,1649.5,11.28022304]
["bitfinex-derivatives","ETHF0:USTF0",1744498205429,3.65138,1649.7,1649.5,12.83792304]
["bitfinex-derivatives","ETHF0:USTF0",1744498205628,2.81878,1649.7,1649.5,12.83792304]
["bitfinex-derivatives","ETHF0:USTF0",1744498205834,2.81878,1649.7,1649.6,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1744498213644,1.21258,1649.7,1649.6,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1744498214843,2.83228,1649.7,1649.6,2.4042]
["bitfinex-derivatives","ETHF0:USTF0",1744498215447,2.83228,1649.7,1649.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1744498215749,1.21263,1649.6,1649.5,1.66778458]
["bitfinex-derivatives","ETHF0:USTF0",1744498215950,2.83233,1649.6,1649.5,2.46768458]
["bitfinex-derivatives","ETHF0:USTF0",1744498218754,1.21263,1649.6,1649.5,2.46768458]
["bitfinex-derivatives","ETHF0:USTF0",1744498227565,10.12622471,1650.0,1649.5,2.46768458]
["bitfinex-derivatives","ETHF0:USTF0",1744498227762,17.10460471,1650.0,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744498228069,1.21241,1649.9,1649.8,3.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744498233472,0.00908458,1650.1,1649.8,8.2795]
["bitfinex-derivatives","ETHF0:USTF0",1744498233772,1.22134458,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744498233960,1.22134458,1650.1,1650.0,4.7942]
["bitfinex-derivatives","ETHF0:USTF0",1744498234259,1.22134458,1650.1,1650.0,5.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744498234872,1.22134458,1650.1,1650.0,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744498235073,2.85794458,1650.1,1650.0,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744498238678,1.64568458,1650.1,1650.0,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744498240278,0.00908458,1650.1,1650.0,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1744498241166,0.00908458,1650.1,1650.0,6.84123]
["bitfinex-derivatives","ETHF0:USTF0",1744498241367,14.23422471,1650.5,1650.0,10.6289]
["bitfinex-derivatives","ETHF0:USTF0",1744498241678,1.21214,1650.3,1650.1,2.4448]
["bitfinex-derivatives","ETHF0:USTF0",1744498242178,1.21214,1650.3,1650.1,3.65705]
["bitfinex-derivatives","ETHF0:USTF0",1744498242376,1.6023,1650.3,1650.2,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1744498242879,2.81441,1650.3,1650.2,2.4245]
["bitfinex-derivatives","ETHF0:USTF0",1744498246080,2.81441,1650.3,1650.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1744498262287,1.21219,1650.2,1650.1,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1744498262486,9.0141,1650.2,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744498262794,1.21255,1649.7,1649.6,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1744498263093,1.21255,1649.7,1649.6,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744498267093,2.89535,1649.7,1649.6,2.4942]
["bitfinex-derivatives","ETHF0:USTF0",1744498277310,2.89535,1649.7,1649.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1744498279310,2.89535,1649.7,1649.6,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744498290025,1.21255,1649.7,1649.6,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744498290217,4.42034,1649.8,1649.6,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1744498290413,4.42034,1649.8,1649.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1744498292120,6.09974,1649.8,1649.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1744498293619,2.89194,1649.8,1649.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1744498299222,1.21255,1649.7,1649.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1744498299422,2.88565,1649.7,1649.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1744498302329,2.88565,1649.7,1649.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1744498304531,1.21263,1649.6,1649.5,0.79988458]
["bitfinex-derivatives","ETHF0:USTF0",1744498304732,2.87183,1649.6,1649.5,1.63508458]
["bitfinex-derivatives","ETHF0:USTF0",1744498304922,2.87183,1649.6,1649.5,3.33068458]
["bitfinex-derivatives","ETHF0:USTF0",1744498307027,1.21253,1649.8,1649.5,3.33068458]
["bitfinex-derivatives","ETHF0:USTF0",1744498307230,1.21255,1649.7,1649.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744498307731,1.21255,1649.7,1649.6,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1744498309222,1.21255,1649.7,1649.6,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744498310732,1.21263,1649.6,1649.5,1.63508458]
["bitfinex-derivatives","ETHF0:USTF0",1744498310936,1.21263,1649.6,1649.5,3.28568458]
["bitfinex-derivatives","ETHF0:USTF0",1744498322938,10.12622471,1649.8,1649.5,3.28568458]
["bitfinex-derivatives","ETHF0:USTF0",1744498323134,1.21261,1649.7,1649.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744498325541,2.78431,1649.7,1649.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744498332745,1.21251,1649.8,1649.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744498333041,2.79331,1649.8,1649.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744498334234,12.91953471,1649.8,1649.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1744498334439,1.21255,1649.7,1649.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1744498334642,2.79335,1649.7,1649.6,2.4171]
["bitfinex-derivatives","ETHF0:USTF0",1744498336754,2.79335,1649.7,1649.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1744498337045,1.21263,1649.6,1649.5,2.48048458]
["bitfinex-derivatives","ETHF0:USTF0",1744498337246,2.78673,1649.6,1649.5,2.48048458]
["bitfinex-derivatives","ETHF0:USTF0",1744498348457,2.78673,1649.6,1649.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498348661,1.21278,1649.4,1649.3,8.06333846]
["bitfinex-derivatives","ETHF0:USTF0",1744498348861,4.42058,1649.4,1649.3,8.06333846]
["bitfinex-derivatives","ETHF0:USTF0",1744498349157,9.42058,1649.4,1649.3,8.06333846]
["bitfinex-derivatives","ETHF0:USTF0",1744498349363,10.37896549,1649.4,1649.3,7.39973847]
["bitfinex-derivatives","ETHF0:USTF0",1744498349757,10.37896738,1649.4,1649.3,7.39973847]
["bitfinex-derivatives","ETHF0:USTF0",1744498351362,10.37897219,1649.4,1649.3,7.39973847]
["bitfinex-derivatives","ETHF0:USTF0",1744498353269,5.37897219,1649.4,1649.3,7.39973847]
["bitfinex-derivatives","ETHF0:USTF0",1744498354567,5.26748,1649.4,1649.3,7.39973847]
["bitfinex-derivatives","ETHF0:USTF0",1744498354868,1.21285,1649.3,1649.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498355071,7.81454254,1649.3,1649.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498358156,11.02234254,1649.3,1649.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498358765,11.51719939,1649.3,1649.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498358970,11.02234254,1649.3,1649.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498359370,11.02234229,1649.3,1649.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498360263,10.08937681,1649.4,1649.2,12.30988458]
["bitfinex-derivatives","ETHF0:USTF0",1744498360468,7.51266139,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744498360670,7.50357681,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744498360869,7.50357681,1649.6,1649.5,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1744498361068,11.44833831,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744498361265,3.48333831,1649.7,1649.6,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1744498361465,3.48333831,1649.7,1649.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744498361670,3.48333831,1649.7,1649.6,9.42043]
["bitfinex-derivatives","ETHF0:USTF0",1744498363675,0.00908458,1649.8,1649.6,9.42043]
["bitfinex-derivatives","ETHF0:USTF0",1744498363872,0.00908458,1649.8,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744498364274,0.00908458,1649.8,1649.7,6.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744498364473,0.00908458,1649.8,1649.7,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1744498365376,0.00908458,1649.8,1649.7,1.47745]
["bitfinex-derivatives","ETHF0:USTF0",1744498370884,1.22158458,1649.8,1649.6,4.42038]
["bitfinex-derivatives","ETHF0:USTF0",1744498371085,1.5986,1649.7,1649.6,4.42038]
["bitfinex-derivatives","ETHF0:USTF0",1744498374279,1.2127,1649.5,1649.4,4.42055]
["bitfinex-derivatives","ETHF0:USTF0",1744498374484,1.21279,1649.4,1649.2,4.09608458]
["bitfinex-derivatives","ETHF0:USTF0",1744498374786,1.7081,1649.3,1649.2,1.22197458]
["bitfinex-derivatives","ETHF0:USTF0",1744498376394,2.92095,1649.3,1649.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498376889,1.7081,1649.3,1649.2,1.22200458]
["bitfinex-derivatives","ETHF0:USTF0",1744498377989,2.92095,1649.3,1649.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498378596,7.92095,1649.3,1649.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498378794,3.73305,1649.3,1649.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498383202,2.5202,1649.3,1649.2,1.22200458]
["bitfinex-derivatives","ETHF0:USTF0",1744498383900,2.5202,1649.3,1649.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498385401,2.5202,1649.3,1649.2,1.22200458]
["bitfinex-derivatives","ETHF0:USTF0",1744498385597,4.088,1649.7,1649.5,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1744498385803,1.5705,1649.6,1649.4,4.42053]
["bitfinex-derivatives","ETHF0:USTF0",1744498386501,1.5705,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744498389898,1.5705,1649.6,1649.5,6.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744498391008,1.5705,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744498391206,1.5705,1649.6,1649.4,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1744498391207,2.78313,1649.6,1649.4,8.50853]
["bitfinex-derivatives","ETHF0:USTF0",1744498391406,3.63113,1649.6,1649.4,8.50853]
["bitfinex-derivatives","ETHF0:USTF0",1744498391608,1.6682,1649.5,1649.4,8.50853]
["bitfinex-derivatives","ETHF0:USTF0",1744498392910,1.6682,1649.5,1649.4,13.50853]
["bitfinex-derivatives","ETHF0:USTF0",1744498393806,1.6682,1649.5,1649.4,8.50853]
["bitfinex-derivatives","ETHF0:USTF0",1744498395008,0.8326,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744498395211,2.4645,1649.7,1649.6,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1744498396104,3.67705,1649.7,1649.6,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1744498396311,3.67705,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744498396501,3.67705,1649.7,1649.6,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1744498397914,2.4645,1649.7,1649.6,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1744498398413,3.67705,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744498399314,2.4645,1649.7,1649.6,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1744498407015,3.67705,1649.7,1649.6,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1744498407215,3.67705,1649.7,1649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744498407518,3.67705,1649.7,1649.6,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1744498407704,2.4645,1649.7,1649.6,4.42043]
["bitfinex-derivatives","ETHF0:USTF0",1744498418525,4.58e-06,1649.8,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744498418826,4.58e-06,1649.8,1649.7,5.29755]
["bitfinex-derivatives","ETHF0:USTF0",1744498419125,4.58e-06,1649.8,1649.7,16.17555]
["bitfinex-derivatives","ETHF0:USTF0",1744498421325,1.5876,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744498421527,1.5876,1650.0,1649.9,4.42021]
["bitfinex-derivatives","ETHF0:USTF0",1744498443148,4.58e-06,1650.1,1650.0,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1744498443444,4.58e-06,1650.1,1650.0,5.55823]
["bitfinex-derivatives","ETHF0:USTF0",1744498443646,4.58e-06,1650.1,1650.0,10.55823]
["bitfinex-derivatives","ETHF0:USTF0",1744498444144,4.58e-06,1650.1,1650.0,5.55823]
["bitfinex-derivatives","ETHF0:USTF0",1744498444344,4.58e-06,1650.1,1650.0,6.01573117]
["bitfinex-derivatives","ETHF0:USTF0",1744498445947,4.58e-06,1650.1,1650.0,7.44013117]
["bitfinex-derivatives","ETHF0:USTF0",1744498450250,4.58e-06,1650.1,1650.0,12.44013117]
["bitfinex-derivatives","ETHF0:USTF0",1744498450453,1.5606,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744498450646,1.5606,1650.5,1650.4,8.50084]
["bitfinex-derivatives","ETHF0:USTF0",1744498453042,1.5606,1650.5,1650.4,9.92514]
["bitfinex-derivatives","ETHF0:USTF0",1744498455058,1.5606,1650.5,1650.4,8.50084]
["bitfinex-derivatives","ETHF0:USTF0",1744498455757,1.21219,1650.2,1650.1,12.07962306]
["bitfinex-derivatives","ETHF0:USTF0",1744498455952,4.41999,1650.2,1650.1,9.49462306]
["bitfinex-derivatives","ETHF0:USTF0",1744498456262,1.21226,1650.1,1650.0,37.58548154]
["bitfinex-derivatives","ETHF0:USTF0",1744498456454,5.29326,1650.1,1650.0,37.58548154]
["bitfinex-derivatives","ETHF0:USTF0",1744498456761,10.29326,1650.1,1650.0,37.58548154]
["bitfinex-derivatives","ETHF0:USTF0",1744498457453,10.77118664,1650.1,1650.0,37.58548154]
["bitfinex-derivatives","ETHF0:USTF0",1744498457755,10.29326,1650.1,1650.0,37.58548154]
["bitfinex-derivatives","ETHF0:USTF0",1744498458159,3.2078,1650.2,1650.0,37.58548154]
["bitfinex-derivatives","ETHF0:USTF0",1744498458360,4.42003,1650.2,1650.0,37.58548154]
["bitfinex-derivatives","ETHF0:USTF0",1744498458559,3.2078,1650.2,1650.0,40.35369154]
["bitfinex-derivatives","ETHF0:USTF0",1744498458857,4.41999,1650.2,1650.0,40.35369154]
["bitfinex-derivatives","ETHF0:USTF0",1744498459658,5.214,1650.2,1650.0,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1744498459860,5.214,1650.2,1649.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498459861,5.214,1650.2,1650.1,2.76816]
["bitfinex-derivatives","ETHF0:USTF0",1744498460059,5.214,1650.2,1650.1,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1744498463962,6.42619,1650.2,1650.1,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1744498464656,5.214,1650.2,1650.1,1.5559]
["bitfinex-derivatives","ETHF0:USTF0",1744498464961,3.2078,1650.2,1650.1,2.76816]
["bitfinex-derivatives","ETHF0:USTF0",1744498468358,2.37333,1650.3,1650.1,2.76816]
["bitfinex-derivatives","ETHF0:USTF0",1744498468662,2.37333,1650.3,1650.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744498470465,5.58113,1650.3,1650.2,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1744498470865,1.21224,1650.2,1650.0,6.08623]
["bitfinex-derivatives","ETHF0:USTF0",1744498471167,2.37344,1650.2,1650.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744498471959,1.1612,1650.2,1650.1,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1744498472860,1.1612,1650.2,1650.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744498473066,2.37339,1650.2,1650.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744498473565,1.1612,1650.2,1650.1,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1744498474168,2.37339,1650.2,1650.1,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1744498474562,2.37339,1650.2,1650.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744498475461,1.21219,1650.2,1650.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744498475864,1.21219,1650.2,1650.1,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1744498476064,1.21219,1650.2,1650.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1744498477069,4.41998,1650.3,1650.1,2.78076]
["bitfinex-derivatives","ETHF0:USTF0",1744498477466,4.41998,1650.3,1650.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744498482775,1.21218,1650.3,1650.2,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744498494872,3.2078,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744498495077,0.00908458,1650.6,1650.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744498495382,1.22100458,1650.6,1650.4,3.70682]
["bitfinex-derivatives","ETHF0:USTF0",1744498495679,1.22100458,1650.6,1650.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744498499883,0.00908458,1650.6,1650.5,2.90827]
["bitfinex-derivatives","ETHF0:USTF0",1744498500085,1.22097458,1650.6,1650.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744498500784,0.00908458,1650.6,1650.5,2.90827]
["bitfinex-derivatives","ETHF0:USTF0",1744498500985,1.22097458,1650.6,1650.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744498502285,1.22097458,1650.6,1650.5,2.90827]
["bitfinex-derivatives","ETHF0:USTF0",1744498502487,1.22097458,1650.6,1650.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744498504181,2.38117458,1650.6,1650.5,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1744498508476,3.03889458,1650.6,1650.3,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1744498508682,1.21211,1650.3,1650.2,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744498508885,4.41991,1650.3,1650.2,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744498510092,1.21211,1650.3,1650.2,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744498511895,4.41991,1650.3,1650.2,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744498516499,1.21211,1650.3,1650.2,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1744498516793,3.2078,1650.3,1650.2,3.57299]
["bitfinex-derivatives","ETHF0:USTF0",1744498516991,1.21201,1650.5,1650.3,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1744498517193,1.21201,1650.5,1650.3,3.71979]
["bitfinex-derivatives","ETHF0:USTF0",1744498517401,1.21204,1650.4,1650.3,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744498517599,1.21204,1650.4,1650.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744498519701,4.37738458,1650.6,1650.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744498519902,1.21197,1650.5,1650.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744498520101,1.21204,1650.4,1650.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744498525406,1.21203,1650.5,1650.3,2.01721]
["bitfinex-derivatives","ETHF0:USTF0",1744498525607,1.21203,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744498525909,1.21203,1650.5,1650.3,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1744498526506,1.21203,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744498526707,1.21203,1650.5,1650.3,2.01716]
["bitfinex-derivatives","ETHF0:USTF0",1744498527208,1.22104458,1650.6,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744498527405,0.00908458,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744498527706,0.00908458,1650.6,1650.5,5.28697]
["bitfinex-derivatives","ETHF0:USTF0",1744498527906,0.00908458,1650.6,1650.5,10.28697]
["bitfinex-derivatives","ETHF0:USTF0",1744498529207,0.00908458,1650.6,1650.5,5.28697]
["bitfinex-derivatives","ETHF0:USTF0",1744498530104,3.21688458,1650.6,1650.3,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1744498530310,1.21226,1650.1,1650.0,8.08106065]
["bitfinex-derivatives","ETHF0:USTF0",1744498530606,4.41984,1650.4,1650.3,8.08106065]
["bitfinex-derivatives","ETHF0:USTF0",1744498531510,4.41984,1650.4,1650.3,9.64516065]
["bitfinex-derivatives","ETHF0:USTF0",1744498532309,13.49484,1650.4,1650.3,8.08106065]
["bitfinex-derivatives","ETHF0:USTF0",1744498532705,8.49484,1650.4,1650.3,8.08106065]
["bitfinex-derivatives","ETHF0:USTF0",1744498532905,8.49484,1650.4,1650.3,10.49016065]
["bitfinex-derivatives","ETHF0:USTF0",1744498533911,8.49484,1650.4,1650.3,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1744498536609,4.41984,1650.4,1650.3,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1744498536815,3.2078,1650.4,1650.3,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1744498537008,4.41984,1650.4,1650.3,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1744498537514,3.2078,1650.4,1650.3,2.4091]
["bitfinex-derivatives","ETHF0:USTF0",1744498537712,3.2078,1650.4,1650.3,8.62121]
["bitfinex-derivatives","ETHF0:USTF0",1744498538221,1.22098458,1650.6,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744498538409,1.22098458,1650.6,1650.4,2.81764]
["bitfinex-derivatives","ETHF0:USTF0",1744498538607,1.22098458,1650.6,1650.5,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1744498542619,1.22098458,1650.6,1650.5,15.10037]
["bitfinex-derivatives","ETHF0:USTF0",1744498542620,0.00908458,1650.6,1650.5,15.10037]
["bitfinex-derivatives","ETHF0:USTF0",1744498550322,0.00908458,1650.6,1650.5,10.10037]
["bitfinex-derivatives","ETHF0:USTF0",1744498561327,0.00908458,1650.6,1650.5,15.10037]
["bitfinex-derivatives","ETHF0:USTF0",1744498564726,0.00908458,1650.6,1650.5,10.10037]
["bitfinex-derivatives","ETHF0:USTF0",1744498566338,0.00908458,1650.6,1650.5,6.89257]
["bitfinex-derivatives","ETHF0:USTF0",1744498566634,0.00908458,1650.6,1650.5,10.10037]
["bitfinex-derivatives","ETHF0:USTF0",1744498568135,0.00908458,1650.6,1650.5,15.10037]
["bitfinex-derivatives","ETHF0:USTF0",1744498572146,0.00908458,1650.6,1650.5,37.78271584]
["bitfinex-derivatives","ETHF0:USTF0",1744498572640,0.00908458,1650.6,1650.5,32.78271584]
["bitfinex-derivatives","ETHF0:USTF0",1744498573139,1.9685,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744498573650,6.9685,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744498573852,6.9685,1651.1,1651.0,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1744498574658,1.9685,1651.1,1651.0,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1744498575156,3.18003,1651.1,1651.0,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1744498580752,1.9685,1651.1,1651.0,2.8717]
["bitfinex-derivatives","ETHF0:USTF0",1744498582963,0.00908458,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744498583262,3.21527,1651.5,1651.3,1.21133]
["bitfinex-derivatives","ETHF0:USTF0",1744498583761,3.21527,1651.5,1651.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744498584163,8.21527,1651.5,1651.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744498585761,3.21527,1651.5,1651.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744498586761,6.42307,1651.5,1651.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744498587065,3.21527,1651.5,1651.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744498588271,2.004,1651.5,1651.4,2.89221]
["bitfinex-derivatives","ETHF0:USTF0",1744498590069,2.004,1651.5,1651.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744498590270,3.21523,1651.5,1651.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744498590772,2.004,1651.5,1651.4,2.89221]
["bitfinex-derivatives","ETHF0:USTF0",1744498593170,3.21523,1651.5,1651.4,2.89221]
["bitfinex-derivatives","ETHF0:USTF0",1744498593477,2.004,1651.5,1651.4,2.89221]
["bitfinex-derivatives","ETHF0:USTF0",1744498594875,3.21523,1651.5,1651.4,2.89221]
["bitfinex-derivatives","ETHF0:USTF0",1744498597477,3.02831,1651.4,1650.9,13.34964287]
["bitfinex-derivatives","ETHF0:USTF0",1744498597677,1.2116,1651.1,1651.0,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1744498598778,1.2116,1651.1,1650.9,9.28264287]
["bitfinex-derivatives","ETHF0:USTF0",1744498598969,2.369,1651.1,1650.9,10.99764287]
["bitfinex-derivatives","ETHF0:USTF0",1744498599175,2.369,1651.1,1651.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1744498599673,2.03479,1651.2,1651.0,2.9266]
["bitfinex-derivatives","ETHF0:USTF0",1744498599872,4.41921,1651.3,1651.1,2.84923]
["bitfinex-derivatives","ETHF0:USTF0",1744498600070,4.41921,1651.3,1651.1,4.56423]
["bitfinex-derivatives","ETHF0:USTF0",1744498600377,4.41921,1651.3,1651.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1744498601571,5.57661,1651.3,1651.2,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1744498605082,1.21145,1651.2,1651.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1744498606576,2.36905,1651.2,1651.1,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1744498606882,1.1576,1651.2,1651.1,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1744498607078,3.2078,1651.3,1651.1,3.73011]
["bitfinex-derivatives","ETHF0:USTF0",1744498607279,3.2078,1651.3,1651.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744498608085,4.41924,1651.3,1651.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744498609088,1.21144,1651.3,1651.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744498609285,4.41924,1651.3,1651.2,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1744498610084,3.2078,1651.3,1651.2,2.92425]
["bitfinex-derivatives","ETHF0:USTF0",1744498611689,4.41914,1651.4,1651.2,2.92425]
["bitfinex-derivatives","ETHF0:USTF0",1744498611891,4.41914,1651.4,1651.3,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1744498612384,6.04558458,1651.6,1651.3,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1744498612385,3.21688458,1651.6,1651.3,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1744498612581,1.21123,1651.5,1651.4,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1744498613788,1.21144,1651.3,1651.1,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1744498613986,1.21144,1651.3,1651.2,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1744498616286,1.21138,1651.4,1651.2,3.72513]
["bitfinex-derivatives","ETHF0:USTF0",1744498616486,1.21138,1651.4,1651.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744498620897,4.37468458,1651.6,1651.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744498621086,1.21123,1651.5,1651.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1744498624502,1.21131,1651.4,1651.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744498624796,4.41911,1651.4,1651.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744498630301,5.57631,1651.4,1651.3,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1744498632406,5.57631,1651.4,1650.9,8.07101287]
["bitfinex-derivatives","ETHF0:USTF0",1744498632407,1.2116,1651.0,1650.9,8.07101287]
["bitfinex-derivatives","ETHF0:USTF0",1744498632905,1.21167,1650.9,1650.8,10.44642504]
["bitfinex-derivatives","ETHF0:USTF0",1744498633101,5.61337,1650.9,1650.8,10.44562504]
["bitfinex-derivatives","ETHF0:USTF0",1744498633305,1.21175,1650.8,1650.7,37.07953435]
["bitfinex-derivatives","ETHF0:USTF0",1744498633505,6.43395,1650.8,1650.7,15.95892205]
["bitfinex-derivatives","ETHF0:USTF0",1744498633699,11.43395,1650.8,1650.7,15.95892205]
["bitfinex-derivatives","ETHF0:USTF0",1744498636509,15.46325,1650.8,1650.7,15.95892205]
["bitfinex-derivatives","ETHF0:USTF0",1744498637413,1.21182,1650.7,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498637712,2.36932,1650.7,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498641110,1.21182,1650.7,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498641808,1.21182,1650.7,1650.6,1.65648458]
["bitfinex-derivatives","ETHF0:USTF0",1744498643712,2.37042,1650.7,1650.6,1.65648458]
["bitfinex-derivatives","ETHF0:USTF0",1744498644413,2.84490169,1650.7,1650.6,1.65648458]
["bitfinex-derivatives","ETHF0:USTF0",1744498646016,2.84490169,1650.7,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498646017,7.84490169,1650.7,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498646710,2.84490169,1650.7,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498648716,2.95629704,1650.7,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498650715,2.84490169,1650.7,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498651015,2.95629935,1650.7,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498651216,2.95629938,1650.7,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498652413,2.9562994,1650.7,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498654020,2.95629973,1650.7,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498655715,2.95630099,1650.7,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498657525,2.9562985,1650.7,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498658613,2.9562985,1650.7,1650.6,1.64978458]
["bitfinex-derivatives","ETHF0:USTF0",1744498658818,2.95630017,1650.7,1650.6,1.64978458]
["bitfinex-derivatives","ETHF0:USTF0",1744498660121,1.21239,1650.0,1649.7,8.48433]
["bitfinex-derivatives","ETHF0:USTF0",1744498660327,1.21239,1650.0,1649.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744498660830,1.21239,1650.0,1649.8,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744498661029,1.21239,1650.0,1649.8,7.05768]
["bitfinex-derivatives","ETHF0:USTF0",1744498661226,1.21239,1650.0,1649.8,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1744498661530,1.21239,1650.0,1649.9,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1744498661717,1.21239,1650.0,1649.9,5.798]
["bitfinex-derivatives","ETHF0:USTF0",1744498663226,10.08890943,1651.0,1649.9,10.6768]
["bitfinex-derivatives","ETHF0:USTF0",1744498663434,10.08890943,1651.0,1650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744498663623,7.50550943,1651.0,1650.9,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744498663825,12.10669132,1651.2,1651.0,1.21154]
["bitfinex-derivatives","ETHF0:USTF0",1744498664135,13.31816132,1651.2,1651.1,0.4937832]
["bitfinex-derivatives","ETHF0:USTF0",1744498664335,12.10669132,1651.2,1651.1,0.49377879]
["bitfinex-derivatives","ETHF0:USTF0",1744498664635,1.21153,1651.1,1651.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498665022,4.41933458,1651.1,1651.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498665225,4.41933458,1651.1,1651.0,0.50288246]
["bitfinex-derivatives","ETHF0:USTF0",1744498665427,4.41933458,1651.1,1651.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498666935,4.41933458,1651.1,1651.0,1.72678458]
["bitfinex-derivatives","ETHF0:USTF0",1744498669538,5.99823458,1651.1,1651.0,1.72678458]
["bitfinex-derivatives","ETHF0:USTF0",1744498672337,5.99823458,1651.1,1651.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498672637,1.21193,1650.6,1650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744498672841,1.21193,1650.6,1650.5,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744498673032,5.27586,1650.7,1650.5,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744498673336,10.47052,1650.7,1650.3,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1744498673531,1.21211,1650.3,1650.2,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744498673734,8.48291,1650.3,1650.2,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744498673939,11.68163,1650.3,1650.2,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744498674332,13.26203,1650.3,1650.2,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744498676737,4.063,1650.3,1650.2,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744498677239,5.27511,1650.3,1650.2,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744498677437,4.063,1650.3,1650.2,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744498678145,5.27511,1650.3,1650.2,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744498678543,4.063,1650.3,1650.2,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1744498679042,0.00908458,1650.4,1650.2,3.66959]
["bitfinex-derivatives","ETHF0:USTF0",1744498679237,0.00908458,1650.4,1650.3,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744498680044,1.22112458,1650.4,1650.3,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744498680542,0.00908458,1650.4,1650.3,2.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744498680847,0.00908458,1650.4,1650.3,7.95559923]
["bitfinex-derivatives","ETHF0:USTF0",1744498681048,0.00908458,1650.4,1650.3,7.4634]
["bitfinex-derivatives","ETHF0:USTF0",1744498681238,0.00908458,1650.4,1650.3,9.16770679]
["bitfinex-derivatives","ETHF0:USTF0",1744498682145,0.00908458,1650.4,1650.3,7.95559679]
["bitfinex-derivatives","ETHF0:USTF0",1744498682548,0.00908458,1650.4,1650.3,9.97768906]
["bitfinex-derivatives","ETHF0:USTF0",1744498684648,0.00908458,1650.4,1650.3,14.04068906]
["bitfinex-derivatives","ETHF0:USTF0",1744498685447,1.22112458,1650.4,1650.3,7.82857906]
["bitfinex-derivatives","ETHF0:USTF0",1744498685653,1.22112458,1650.4,1650.3,7.01859679]
["bitfinex-derivatives","ETHF0:USTF0",1744498685947,1.22112458,1650.4,1650.3,7.01857833]
["bitfinex-derivatives","ETHF0:USTF0",1744498687652,1.22112458,1650.4,1650.3,6.5264]
["bitfinex-derivatives","ETHF0:USTF0",1744498687854,1.22112458,1650.4,1650.3,7.01862604]
["bitfinex-derivatives","ETHF0:USTF0",1744498688151,0.00908458,1650.4,1650.3,8.23073604]
["bitfinex-derivatives","ETHF0:USTF0",1744498689448,1.22112458,1650.4,1650.3,2.17952604]
["bitfinex-derivatives","ETHF0:USTF0",1744498689649,0.00908458,1650.4,1650.3,2.17952604]
["bitfinex-derivatives","ETHF0:USTF0",1744498689848,1.68518458,1650.4,1650.3,2.17952604]
["bitfinex-derivatives","ETHF0:USTF0",1744498691453,1.68518458,1650.4,1650.3,2.17980964]
["bitfinex-derivatives","ETHF0:USTF0",1744498693557,1.68518458,1650.4,1650.3,3.39191964]
["bitfinex-derivatives","ETHF0:USTF0",1744498694152,2.89722458,1650.4,1650.3,2.17980964]
["bitfinex-derivatives","ETHF0:USTF0",1744498697155,2.89722458,1650.4,1650.3,2.99099692]
["bitfinex-derivatives","ETHF0:USTF0",1744498698762,2.89722458,1650.4,1650.3,2.17980964]
["bitfinex-derivatives","ETHF0:USTF0",1744498698962,2.89722458,1650.4,1650.3,2.18038581]
["bitfinex-derivatives","ETHF0:USTF0",1744498700350,2.89722458,1650.4,1650.3,2.9922194]
["bitfinex-derivatives","ETHF0:USTF0",1744498700956,2.89722458,1650.4,1650.3,2.18038581]
["bitfinex-derivatives","ETHF0:USTF0",1744498701261,2.89722458,1650.4,1650.3,2.99222028]
["bitfinex-derivatives","ETHF0:USTF0",1744498702663,2.89722458,1650.4,1650.3,2.99313687]
["bitfinex-derivatives","ETHF0:USTF0",1744498706356,2.89722458,1650.4,1650.3,2.50046964]
["bitfinex-derivatives","ETHF0:USTF0",1744498706566,2.89722458,1650.4,1650.3,2.9945919]
["bitfinex-derivatives","ETHF0:USTF0",1744498708274,2.89722458,1650.4,1650.3,2.99487699]
["bitfinex-derivatives","ETHF0:USTF0",1744498711961,2.89722458,1650.4,1650.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1744498712160,2.89722458,1650.4,1650.3,2.99544497]
["bitfinex-derivatives","ETHF0:USTF0",1744498715782,2.89722458,1650.4,1650.3,2.99569286]
["bitfinex-derivatives","ETHF0:USTF0",1744498717671,2.89722458,1650.4,1650.3,2.99614938]
["bitfinex-derivatives","ETHF0:USTF0",1744498719271,0.00908458,1650.4,1650.3,4.20825938]
["bitfinex-derivatives","ETHF0:USTF0",1744498719479,2.81301,1650.9,1650.3,15.08836938]
["bitfinex-derivatives","ETHF0:USTF0",1744498719678,4.80002,1650.9,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744498719973,1.21175,1650.8,1650.7,3.80549454]
["bitfinex-derivatives","ETHF0:USTF0",1744498720172,2.77085,1650.8,1650.7,2.99141095]
["bitfinex-derivatives","ETHF0:USTF0",1744498720373,5.96957,1650.8,1650.7,2.99141095]
["bitfinex-derivatives","ETHF0:USTF0",1744498720675,5.96957,1650.8,1650.7,3.80503756]
["bitfinex-derivatives","ETHF0:USTF0",1744498722175,5.96957,1650.8,1650.7,2.99141095]
["bitfinex-derivatives","ETHF0:USTF0",1744498723372,5.96957,1650.8,1650.7,2.99066964]
["bitfinex-derivatives","ETHF0:USTF0",1744498726971,5.96957,1650.8,1650.7,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1744498727173,5.96957,1650.8,1650.7,2.99043424]
["bitfinex-derivatives","ETHF0:USTF0",1744498728876,5.96957,1650.8,1650.7,2.99033072]
["bitfinex-derivatives","ETHF0:USTF0",1744498730784,5.96957,1650.8,1650.7,2.99027097]
["bitfinex-derivatives","ETHF0:USTF0",1744498732582,5.96957,1650.8,1650.7,2.99023807]
["bitfinex-derivatives","ETHF0:USTF0",1744498733976,5.96957,1650.8,1650.7,0.49353807]
["bitfinex-derivatives","ETHF0:USTF0",1744498734281,1.21189,1650.6,1650.5,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1744498734480,1.21189,1650.6,1650.5,3.82882091]
["bitfinex-derivatives","ETHF0:USTF0",1744498734779,4.41061,1650.6,1650.5,3.82882267]
["bitfinex-derivatives","ETHF0:USTF0",1744498734971,6.07051,1650.6,1650.5,3.82882267]
["bitfinex-derivatives","ETHF0:USTF0",1744498738381,6.07051,1650.6,1650.5,3.82889405]
["bitfinex-derivatives","ETHF0:USTF0",1744498741385,6.07051,1650.6,1650.5,3.82921287]
["bitfinex-derivatives","ETHF0:USTF0",1744498742893,6.07051,1650.6,1650.5,5.04118287]
["bitfinex-derivatives","ETHF0:USTF0",1744498743182,9.27831,1650.6,1650.5,0.49371497]
["bitfinex-derivatives","ETHF0:USTF0",1744498743392,1.21211,1650.3,1650.2,12.11312314]
["bitfinex-derivatives","ETHF0:USTF0",1744498743579,1.21211,1650.3,1650.2,13.41977615]
["bitfinex-derivatives","ETHF0:USTF0",1744498743779,4.41083,1650.3,1650.2,12.60700393]
["bitfinex-derivatives","ETHF0:USTF0",1744498744390,6.04923,1650.3,1650.2,12.60700393]
["bitfinex-derivatives","ETHF0:USTF0",1744498745089,6.04923,1650.3,1650.2,12.60688793]
["bitfinex-derivatives","ETHF0:USTF0",1744498746692,6.04923,1650.3,1650.2,0.49376479]
["bitfinex-derivatives","ETHF0:USTF0",1744498746990,6.04923,1650.3,1650.2,0.49350597]
["bitfinex-derivatives","ETHF0:USTF0",1744498747490,4.83712,1650.3,1650.2,0.49350597]
["bitfinex-derivatives","ETHF0:USTF0",1744498747693,1.6384,1650.3,1650.2,1.70569597]
["bitfinex-derivatives","ETHF0:USTF0",1744498747885,1.6384,1650.3,1650.2,4.14609597]
["bitfinex-derivatives","ETHF0:USTF0",1744498749590,3.2078,1650.6,1650.2,2.93390597]
["bitfinex-derivatives","ETHF0:USTF0",1744498749788,3.19872,1650.6,1650.4,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1744498750186,1.6322,1650.5,1650.4,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1744498750387,1.6322,1650.5,1650.4,6.56494045]
["bitfinex-derivatives","ETHF0:USTF0",1744498750693,1.6322,1650.5,1650.4,3.35714045]
["bitfinex-derivatives","ETHF0:USTF0",1744498750896,2.84417,1650.5,1650.4,2.14514045]
["bitfinex-derivatives","ETHF0:USTF0",1744498751193,1.6322,1650.5,1650.4,2.14514045]
["bitfinex-derivatives","ETHF0:USTF0",1744498752095,6.04289,1650.5,1650.4,0.49294045]
["bitfinex-derivatives","ETHF0:USTF0",1744498752289,4.83092,1650.5,1650.4,0.49294045]
["bitfinex-derivatives","ETHF0:USTF0",1744498752994,4.83092,1650.5,1650.4,2.09204045]
["bitfinex-derivatives","ETHF0:USTF0",1744498753192,6.04289,1650.5,1650.4,2.09204045]
["bitfinex-derivatives","ETHF0:USTF0",1744498753393,6.04289,1650.5,1650.4,0.49294045]
["bitfinex-derivatives","ETHF0:USTF0",1744498753588,1.21211,1650.3,1650.2,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1744498753793,1.21211,1650.3,1650.2,6.87864649]
["bitfinex-derivatives","ETHF0:USTF0",1744498754197,3.63301,1650.3,1650.2,6.87864649]
["bitfinex-derivatives","ETHF0:USTF0",1744498754396,3.63301,1650.3,1650.2,6.8786906]
["bitfinex-derivatives","ETHF0:USTF0",1744498754592,3.63301,1650.3,1650.2,2.85932228]
["bitfinex-derivatives","ETHF0:USTF0",1744498755599,3.63301,1650.3,1650.2,3.67082942]
["bitfinex-derivatives","ETHF0:USTF0",1744498756396,3.63301,1650.3,1650.2,3.67081678]
["bitfinex-derivatives","ETHF0:USTF0",1744498757087,3.63301,1650.3,1650.2,2.85931102]
["bitfinex-derivatives","ETHF0:USTF0",1744498757498,3.63301,1650.3,1650.2,1.28131102]
["bitfinex-derivatives","ETHF0:USTF0",1744498757797,1.21219,1650.2,1650.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498758094,2.89619,1650.2,1650.1,0.50233499]
["bitfinex-derivatives","ETHF0:USTF0",1744498758300,6.09491,1650.2,1650.1,0.50236178]
["bitfinex-derivatives","ETHF0:USTF0",1744498759503,6.09491,1650.2,1650.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498771920,6.09491,1650.2,1650.1,0.82818458]
["bitfinex-derivatives","ETHF0:USTF0",1744498772119,4.41091,1650.2,1650.1,0.82818458]
["bitfinex-derivatives","ETHF0:USTF0",1744498772522,4.41091,1650.2,1650.1,2.42298458]
["bitfinex-derivatives","ETHF0:USTF0",1744498773616,1.21219,1650.2,1650.1,2.91654881]
["bitfinex-derivatives","ETHF0:USTF0",1744498775018,1.21219,1650.2,1650.1,2.91652369]
["bitfinex-derivatives","ETHF0:USTF0",1744498775418,6.23775,1650.5,1650.1,2.91652369]
["bitfinex-derivatives","ETHF0:USTF0",1744498775419,3.2078,1650.5,1650.1,2.91652369]
["bitfinex-derivatives","ETHF0:USTF0",1744498775617,6.40652,1650.5,1650.2,2.05003911]
["bitfinex-derivatives","ETHF0:USTF0",1744498775813,1.21208,1650.4,1650.3,2.83353911]
["bitfinex-derivatives","ETHF0:USTF0",1744498776922,1.21208,1650.4,1650.3,2.8335171]
["bitfinex-derivatives","ETHF0:USTF0",1744498778024,4.06,1650.6,1650.3,4.85773984]
["bitfinex-derivatives","ETHF0:USTF0",1744498778227,1.21197,1650.5,1650.4,2.9098171]
["bitfinex-derivatives","ETHF0:USTF0",1744498778416,4.41067,1650.6,1650.4,2.9098171]
["bitfinex-derivatives","ETHF0:USTF0",1744498778617,4.41067,1650.6,1650.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744498781426,1.21195,1650.6,1650.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1744498784030,7.76758,1650.7,1650.5,2.84657]
["bitfinex-derivatives","ETHF0:USTF0",1744498784328,10.9663,1650.7,1650.5,2.84657]
["bitfinex-derivatives","ETHF0:USTF0",1744498784528,10.9663,1650.7,1650.6,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1744498788736,1.21194,1650.6,1650.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1744498788935,1.21194,1650.6,1650.5,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744498789431,2.5541,1650.7,1650.5,2.20655768]
["bitfinex-derivatives","ETHF0:USTF0",1744498789631,0.8419,1650.7,1650.5,4.9213]
["bitfinex-derivatives","ETHF0:USTF0",1744498789830,0.8419,1650.7,1650.6,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1744498790035,0.8419,1650.7,1650.6,3.71989]
["bitfinex-derivatives","ETHF0:USTF0",1744498790331,2.89799,1650.8,1650.6,3.71989]
["bitfinex-derivatives","ETHF0:USTF0",1744498790633,6.09671,1650.8,1650.7,1.5697]
["bitfinex-derivatives","ETHF0:USTF0",1744498790931,6.09671,1650.8,1650.7,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1744498798240,2.89799,1650.8,1650.7,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1744498798445,6.09671,1650.8,1650.7,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1744498801539,2.89799,1650.8,1650.7,2.3549]
["bitfinex-derivatives","ETHF0:USTF0",1744498801739,0.00908458,1650.9,1650.8,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1744498802051,1.21139,1651.3,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744498802245,2.86419,1651.3,1651.2,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1744498804353,6.06291,1651.3,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498804550,1.6125,1651.2,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498804754,1.6125,1651.2,1651.1,0.50148833]
["bitfinex-derivatives","ETHF0:USTF0",1744498805049,1.6125,1651.2,1651.1,2.09868833]
["bitfinex-derivatives","ETHF0:USTF0",1744498805251,2.82395,1651.2,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498805454,6.02267,1651.2,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498806150,1.6125,1651.2,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498806549,1.6125,1651.2,1651.1,1.22061458]
["bitfinex-derivatives","ETHF0:USTF0",1744498806848,1.6125,1651.2,1651.1,2.89641458]
["bitfinex-derivatives","ETHF0:USTF0",1744498808144,0.82218458,1651.4,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744498808347,0.82218458,1651.4,1651.3,4.41918]
["bitfinex-derivatives","ETHF0:USTF0",1744498808652,0.00908458,1651.4,1651.3,4.41918]
["bitfinex-derivatives","ETHF0:USTF0",1744498808855,0.8019,1651.7,1651.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744498809048,5.97979,1651.9,1651.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744498809255,9.9804,1651.9,1651.7,3.76059]
["bitfinex-derivatives","ETHF0:USTF0",1744498809451,2.3629,1651.9,1651.8,4.41881]
["bitfinex-derivatives","ETHF0:USTF0",1744498809645,13.66769132,1652.0,1651.8,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744498809846,14.87856132,1652.0,1651.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744498810047,13.66769132,1652.0,1651.9,2.90114]
["bitfinex-derivatives","ETHF0:USTF0",1744498810450,14.87856132,1652.0,1651.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744498811252,13.66769132,1652.0,1651.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744498811452,14.87856132,1652.0,1651.9,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1744498811648,12.10669132,1652.0,1651.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1744498811850,12.10669132,1652.0,1651.9,8.41594828]
["bitfinex-derivatives","ETHF0:USTF0",1744498812051,0.00605636,1652.1,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744498812248,0.00605636,1652.1,1652.0,10.67867828]
["bitfinex-derivatives","ETHF0:USTF0",1744498812850,0.00605636,1652.1,1652.0,10.67786818]
["bitfinex-derivatives","ETHF0:USTF0",1744498813358,0.00605636,1652.1,1652.0,10.18837]
["bitfinex-derivatives","ETHF0:USTF0",1744498813858,4.41556636,1652.1,1652.0,8.9775]
["bitfinex-derivatives","ETHF0:USTF0",1744498814052,4.41556636,1652.1,1652.0,4.055]
["bitfinex-derivatives","ETHF0:USTF0",1744498814256,0.00605636,1652.1,1652.0,5.26587]
["bitfinex-derivatives","ETHF0:USTF0",1744498814555,0.00605636,1652.1,1652.0,6.98057]
["bitfinex-derivatives","ETHF0:USTF0",1744498818457,0.00605636,1652.1,1652.0,7.76467]
["bitfinex-derivatives","ETHF0:USTF0",1744498821265,1.21087,1652.0,1651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744498821561,1.21087,1652.0,1651.8,6.94979]
["bitfinex-derivatives","ETHF0:USTF0",1744498821752,1.6792,1651.9,1651.8,6.94979]
["bitfinex-derivatives","ETHF0:USTF0",1744498821952,0.84265636,1652.1,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744498822158,4.04137636,1652.1,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744498822657,4.04137636,1652.1,1652.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744498822857,5.72057636,1652.1,1652.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1744498823054,10.72057636,1652.1,1651.8,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1744498823361,4.887,1652.0,1651.4,8.47206]
["bitfinex-derivatives","ETHF0:USTF0",1744498823660,1.21132,1651.4,1651.2,15.35024446]
["bitfinex-derivatives","ETHF0:USTF0",1744498823964,1.6347,1651.3,1651.2,12.50869446]
["bitfinex-derivatives","ETHF0:USTF0",1744498824164,1.6347,1651.3,1651.2,4.41925]
["bitfinex-derivatives","ETHF0:USTF0",1744498824365,4.83342,1651.3,1651.2,4.41925]
["bitfinex-derivatives","ETHF0:USTF0",1744498824964,4.83342,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744498825157,6.0448,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744498825562,4.83342,1651.3,1651.2,4.41925]
["bitfinex-derivatives","ETHF0:USTF0",1744498826364,3.2078,1651.6,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744498826562,3.2078,1651.6,1651.3,2.89302]
["bitfinex-derivatives","ETHF0:USTF0",1744498826563,1.6347,1651.5,1651.3,2.89302]
["bitfinex-derivatives","ETHF0:USTF0",1744498826860,2.84596,1651.5,1651.3,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1744498827060,6.04468,1651.5,1651.3,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1744498827262,1.582,1651.4,1651.3,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1744498827458,1.582,1651.4,1651.3,2.83447]
["bitfinex-derivatives","ETHF0:USTF0",1744498827855,2.79331,1651.4,1651.3,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744498828058,1.21145,1651.2,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498828564,1.21175,1650.8,1650.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1744498829164,1.582,1650.7,1650.6,5.26489]
["bitfinex-derivatives","ETHF0:USTF0",1744498829357,7.2608,1651.1,1650.6,5.75504667]
["bitfinex-derivatives","ETHF0:USTF0",1744498829562,1.582,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744498829763,1.59108458,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744498830068,2.80268458,1651.0,1650.8,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1744498830663,1.561,1650.9,1650.8,2.83479]
["bitfinex-derivatives","ETHF0:USTF0",1744498831364,1.561,1650.9,1650.8,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1744498831566,1.561,1650.9,1650.8,2.83485]
["bitfinex-derivatives","ETHF0:USTF0",1744498838766,2.77267,1650.9,1650.7,4.42868458]
["bitfinex-derivatives","ETHF0:USTF0",1744498839066,1.99305,1650.8,1650.7,4.42870458]
["bitfinex-derivatives","ETHF0:USTF0",1744498839266,2.3407,1650.8,1650.7,4.42870458]
["bitfinex-derivatives","ETHF0:USTF0",1744498840069,2.3407,1650.8,1650.7,6.15120458]
["bitfinex-derivatives","ETHF0:USTF0",1744498840971,3.55245,1650.8,1650.7,4.93938458]
["bitfinex-derivatives","ETHF0:USTF0",1744498841272,2.3407,1650.8,1650.7,4.42870458]
["bitfinex-derivatives","ETHF0:USTF0",1744498841665,2.3407,1650.8,1650.7,6.15120458]
["bitfinex-derivatives","ETHF0:USTF0",1744498842971,3.55245,1650.8,1650.7,3.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744498843472,1.5594,1650.8,1650.7,4.42870458]
["bitfinex-derivatives","ETHF0:USTF0",1744498843666,1.65288458,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744498843871,2.90367,1650.9,1650.8,1.6093]
["bitfinex-derivatives","ETHF0:USTF0",1744498844273,2.90367,1650.9,1650.7,4.42865458]
["bitfinex-derivatives","ETHF0:USTF0",1744498844571,2.90375,1650.8,1650.7,3.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744498846177,2.90375,1650.8,1650.7,4.42870458]
["bitfinex-derivatives","ETHF0:USTF0",1744498846976,1.692,1650.8,1650.7,4.42870458]
["bitfinex-derivatives","ETHF0:USTF0",1744498847477,2.86450458,1651.0,1650.7,3.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744498847773,4.48820458,1651.0,1650.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744498847976,1.21167,1650.9,1650.8,2.86031]
["bitfinex-derivatives","ETHF0:USTF0",1744498848177,2.83537,1650.9,1650.8,2.86031]
["bitfinex-derivatives","ETHF0:USTF0",1744498848379,1.6237,1650.9,1650.8,2.86031]
["bitfinex-derivatives","ETHF0:USTF0",1744498851877,2.83537,1650.9,1650.8,2.86031]
["bitfinex-derivatives","ETHF0:USTF0",1744498852379,2.83537,1650.9,1650.8,3.35300796]
["bitfinex-derivatives","ETHF0:USTF0",1744498852582,2.83537,1650.9,1650.8,3.35303943]
["bitfinex-derivatives","ETHF0:USTF0",1744498853281,1.6237,1650.9,1650.8,3.35303943]
["bitfinex-derivatives","ETHF0:USTF0",1744498854481,1.6237,1650.9,1650.8,4.16561271]
["bitfinex-derivatives","ETHF0:USTF0",1744498856281,1.6237,1650.9,1650.8,4.16607524]
["bitfinex-derivatives","ETHF0:USTF0",1744498858079,2.83537,1650.9,1650.8,4.16768313]
["bitfinex-derivatives","ETHF0:USTF0",1744498858584,2.83537,1650.9,1650.8,1.30737313]
["bitfinex-derivatives","ETHF0:USTF0",1744498859988,2.83537,1650.9,1650.8,1.3081061]
["bitfinex-derivatives","ETHF0:USTF0",1744498860377,2.83537,1650.9,1650.8,1.30810521]
["bitfinex-derivatives","ETHF0:USTF0",1744498861282,2.83537,1650.9,1650.8,1.30809894]
["bitfinex-derivatives","ETHF0:USTF0",1744498861787,2.86451458,1651.0,1650.8,2.51984894]
["bitfinex-derivatives","ETHF0:USTF0",1744498862089,4.57461458,1651.0,1650.9,2.98439894]
["bitfinex-derivatives","ETHF0:USTF0",1744498863291,4.57461458,1651.0,1650.9,2.98437057]
["bitfinex-derivatives","ETHF0:USTF0",1744498866994,4.57461458,1651.0,1650.9,2.98432299]
["bitfinex-derivatives","ETHF0:USTF0",1744498867787,4.57461458,1651.0,1650.9,1.30802299]
["bitfinex-derivatives","ETHF0:USTF0",1744498868488,4.57461458,1651.0,1650.7,1.62508458]
["bitfinex-derivatives","ETHF0:USTF0",1744498868489,12.41598458,1651.0,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498868692,4.41955,1650.8,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498874599,2.8784,1650.9,1650.7,2.03348667]
["bitfinex-derivatives","ETHF0:USTF0",1744498874898,2.87838,1650.9,1650.7,2.83240458]
["bitfinex-derivatives","ETHF0:USTF0",1744498875196,1.21168,1650.9,1650.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744498875790,1.21168,1650.9,1650.8,2.42402343]
["bitfinex-derivatives","ETHF0:USTF0",1744498876097,1.21168,1650.9,1650.8,2.42402442]
["bitfinex-derivatives","ETHF0:USTF0",1744498878000,2.82538,1650.9,1650.8,2.42403771]
["bitfinex-derivatives","ETHF0:USTF0",1744498878186,2.82538,1650.9,1650.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744498879693,2.82538,1650.9,1650.8,2.42404929]
["bitfinex-derivatives","ETHF0:USTF0",1744498879900,2.82538,1650.9,1650.8,2.42404544]
["bitfinex-derivatives","ETHF0:USTF0",1744498880096,2.82538,1650.9,1650.8,1.6115]
["bitfinex-derivatives","ETHF0:USTF0",1744498880500,1.6137,1650.9,1650.8,3.63580277]
["bitfinex-derivatives","ETHF0:USTF0",1744498880802,2.86453458,1651.0,1650.8,3.63580277]
["bitfinex-derivatives","ETHF0:USTF0",1744498881002,2.86453458,1651.0,1650.9,3.19650454]
["bitfinex-derivatives","ETHF0:USTF0",1744498882303,2.86453458,1651.0,1650.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1744498884202,1.65288458,1651.0,1650.9,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1744498884497,2.86448458,1651.0,1650.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1744498884705,4.43928458,1651.0,1650.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1744498884902,7.64708458,1651.0,1650.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1744498889704,4.43928458,1651.0,1650.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1744498891308,0.00908458,1651.0,1650.9,4.40809078]
["bitfinex-derivatives","ETHF0:USTF0",1744498891608,0.00908458,1651.0,1650.9,9.40809078]
["bitfinex-derivatives","ETHF0:USTF0",1744498892199,0.00908458,1651.0,1650.9,4.40809078]
["bitfinex-derivatives","ETHF0:USTF0",1744498893011,0.00908458,1651.0,1650.9,4.40769521]
["bitfinex-derivatives","ETHF0:USTF0",1744498893204,0.00908458,1651.0,1650.9,12.49713967]
["bitfinex-derivatives","ETHF0:USTF0",1744498893903,1.22068458,1651.0,1650.9,11.28546967]
["bitfinex-derivatives","ETHF0:USTF0",1744498894907,2.93108458,1651.0,1650.9,11.28540343]
["bitfinex-derivatives","ETHF0:USTF0",1744498896111,2.93108458,1651.0,1650.9,3.19595897]
["bitfinex-derivatives","ETHF0:USTF0",1744498896609,2.93108458,1651.0,1650.9,3.19588727]
["bitfinex-derivatives","ETHF0:USTF0",1744498897610,2.93108458,1651.0,1650.8,6.11365]
["bitfinex-derivatives","ETHF0:USTF0",1744498897611,1.21167,1650.9,1650.8,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1744498897909,1.5697,1650.9,1650.8,6.92391758]
["bitfinex-derivatives","ETHF0:USTF0",1744498898111,3.58977,1650.9,1650.8,8.56951758]
["bitfinex-derivatives","ETHF0:USTF0",1744498898609,3.58977,1650.9,1650.8,8.56951093]
["bitfinex-derivatives","ETHF0:USTF0",1744498898909,3.58977,1650.9,1650.8,7.35776093]
["bitfinex-derivatives","ETHF0:USTF0",1744498899909,0.00908458,1651.0,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744498900105,0.00908458,1651.0,1650.9,4.48493093]
["bitfinex-derivatives","ETHF0:USTF0",1744498901815,1.22068458,1651.0,1650.9,4.48493093]
["bitfinex-derivatives","ETHF0:USTF0",1744498902719,1.22068458,1651.0,1650.9,0.81186093]
["bitfinex-derivatives","ETHF0:USTF0",1744498903317,2.82268458,1651.0,1650.9,0.81186093]
["bitfinex-derivatives","ETHF0:USTF0",1744498907118,2.82268458,1651.0,1650.9,0.8130063]
["bitfinex-derivatives","ETHF0:USTF0",1744498911224,6.03048458,1651.0,1650.9,0.8130063]
["bitfinex-derivatives","ETHF0:USTF0",1744498912019,1.21175,1650.8,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498912322,4.41955,1650.8,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498912522,9.41955,1650.8,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498912714,11.01815,1650.8,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498913715,11.49341105,1650.8,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498915419,11.01815,1650.8,1650.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498916826,11.01815,1650.8,1650.7,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744498918023,6.01815,1650.8,1650.7,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744498918519,11.01815,1650.8,1650.7,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744498918727,6.01815,1650.8,1650.7,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744498924829,1.21175,1650.8,1650.7,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744498925031,0.8432,1650.9,1650.7,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744498925228,1.21175,1650.8,1650.7,0.77640458]
["bitfinex-derivatives","ETHF0:USTF0",1744498926222,4.41955,1650.8,1650.7,0.77640458]
["bitfinex-derivatives","ETHF0:USTF0",1744498927229,4.41955,1650.8,1650.7,2.33940458]
["bitfinex-derivatives","ETHF0:USTF0",1744498927634,4.42855458,1651.0,1650.7,8.55119458]
["bitfinex-derivatives","ETHF0:USTF0",1744498927837,4.42855458,1651.0,1650.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1744498928134,1.22075458,1651.0,1650.9,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744498928721,0.00908458,1651.0,1650.9,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1744498928926,0.00908458,1651.0,1650.9,7.87377]
["bitfinex-derivatives","ETHF0:USTF0",1744498929733,0.00908458,1651.0,1650.9,8.68096272]
["bitfinex-derivatives","ETHF0:USTF0",1744498929933,0.00908458,1651.0,1650.9,7.87377]
["bitfinex-derivatives","ETHF0:USTF0",1744498933830,0.00908458,1651.0,1650.9,2.87377]
["bitfinex-derivatives","ETHF0:USTF0",1744498935331,2.01506,1651.4,1650.9,8.6807348]
["bitfinex-derivatives","ETHF0:USTF0",1744498935538,1.21131,1651.4,1651.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744498935836,1.21131,1651.4,1651.3,3.2707]
["bitfinex-derivatives","ETHF0:USTF0",1744498937932,0.00908458,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744498938133,0.00908458,1651.5,1651.4,2.77961]
["bitfinex-derivatives","ETHF0:USTF0",1744498939243,1.21097,1651.9,1651.7,1.21106]
["bitfinex-derivatives","ETHF0:USTF0",1744498939533,3.2078,1652.0,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744498939929,3.2078,1652.0,1651.9,6.95194]
["bitfinex-derivatives","ETHF0:USTF0",1744498941332,4.41867,1652.0,1651.9,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1744498945445,3.2078,1652.0,1651.9,6.95194]
["bitfinex-derivatives","ETHF0:USTF0",1744498946143,0.00605178,1652.1,1652.0,1.21087]
["bitfinex-derivatives","ETHF0:USTF0",1744498946343,0.00605178,1652.1,1652.0,2.90587]
["bitfinex-derivatives","ETHF0:USTF0",1744498947947,1.21684178,1652.1,1652.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744498948945,2.89134178,1652.1,1652.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744498949145,2.89134178,1652.1,1652.0,2.90587]
["bitfinex-derivatives","ETHF0:USTF0",1744498949944,2.89134178,1652.1,1652.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1744498950650,2.89134178,1652.1,1651.9,5.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744498950854,2.4635,1652.0,1651.9,5.25988]
["bitfinex-derivatives","ETHF0:USTF0",1744498951055,2.4635,1652.0,1651.8,0.85568458]
["bitfinex-derivatives","ETHF0:USTF0",1744498951056,5.6713,1652.0,1651.8,0.85568458]
["bitfinex-derivatives","ETHF0:USTF0",1744498951346,2.88544,1651.9,1651.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498951552,1.2114,1651.3,1651.1,9.30095446]
["bitfinex-derivatives","ETHF0:USTF0",1744498951738,1.2114,1651.3,1651.1,10.86755446]
["bitfinex-derivatives","ETHF0:USTF0",1744498952041,4.41906,1651.5,1651.1,9.65604446]
["bitfinex-derivatives","ETHF0:USTF0",1744498952248,1.6579,1651.4,1651.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744498952447,1.21138,1651.3,1651.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744498954950,1.6579,1651.4,1651.2,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1744498955249,1.6579,1651.4,1651.3,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1744498955449,1.6579,1651.4,1651.2,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1744498955949,2.86921,1651.4,1651.2,2.778]
["bitfinex-derivatives","ETHF0:USTF0",1744498956143,2.86921,1651.4,1651.3,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1744498957852,1.6579,1651.4,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498958048,1.21145,1651.2,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498958455,7.91275,1651.2,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498958745,9.59925,1651.2,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498959754,4.59925,1651.2,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498963258,1.21182,1650.7,1650.5,5.25795]
["bitfinex-derivatives","ETHF0:USTF0",1744498963460,3.2078,1650.8,1650.5,5.7304]
["bitfinex-derivatives","ETHF0:USTF0",1744498963663,1.2117,1650.9,1650.7,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1744498964160,1.6423,1650.9,1650.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744498964456,2.85397,1650.9,1650.8,1.6653]
["bitfinex-derivatives","ETHF0:USTF0",1744498964955,1.21175,1650.8,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498965157,2.4575,1650.8,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498965354,2.4575,1650.8,1650.6,1.67438458]
["bitfinex-derivatives","ETHF0:USTF0",1744498965652,2.85412,1650.7,1650.6,1.67438458]
["bitfinex-derivatives","ETHF0:USTF0",1744498969753,2.85412,1650.7,1650.6,2.88627458]
["bitfinex-derivatives","ETHF0:USTF0",1744498970558,2.85412,1650.7,1650.6,1.67438458]
["bitfinex-derivatives","ETHF0:USTF0",1744498971760,1.21182,1650.7,1650.6,1.67438458]
["bitfinex-derivatives","ETHF0:USTF0",1744498971960,1.21182,1650.7,1650.6,2.88627458]
["bitfinex-derivatives","ETHF0:USTF0",1744498972259,6.8913,1650.8,1650.6,2.88627458]
["bitfinex-derivatives","ETHF0:USTF0",1744498972458,6.8913,1650.8,1650.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744498972862,3.6835,1650.8,1650.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1744498973864,1.21182,1650.7,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498974162,2.89702,1650.7,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498982253,7.89702,1650.7,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498982755,2.89702,1650.7,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498983365,6.10482,1650.7,1650.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498983762,3.02981,1650.6,1650.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1744498983956,3.02981,1650.6,1650.0,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1744498983957,1.21226,1650.1,1650.0,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1744498985572,2.86966,1650.1,1650.0,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1744498986566,1.21233,1650.0,1649.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498986764,3.68913,1650.0,1649.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498989559,1.2127,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744498990459,1.21278,1649.4,1649.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498994463,4.42058,1649.4,1649.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744498995566,1.21307,1649.0,1648.9,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744498995963,1.21314,1648.9,1648.8,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744498997167,1.21314,1648.9,1648.8,6.02932]
["bitfinex-derivatives","ETHF0:USTF0",1744498997370,1.21314,1648.9,1648.8,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744498998265,1.21314,1648.9,1648.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744498998467,1.21314,1648.9,1648.8,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1744498998864,1.21314,1648.9,1648.8,1.6083]
["bitfinex-derivatives","ETHF0:USTF0",1744498999759,0.00908458,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744498999965,3.2078,1649.7,1649.0,3.03264]
["bitfinex-derivatives","ETHF0:USTF0",1744499000164,1.21265,1649.6,1649.4,1.21274]
["bitfinex-derivatives","ETHF0:USTF0",1744499000360,1.21265,1649.6,1649.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1744499001570,0.00908458,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744499001776,3.21688458,1649.7,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499002071,1.21287,1649.3,1649.1,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1744499002276,1.21283,1649.4,1649.2,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744499002576,1.21285,1649.3,1649.2,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744499002775,1.21283,1649.4,1649.2,2.76751]
["bitfinex-derivatives","ETHF0:USTF0",1744499002975,1.21283,1649.4,1649.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744499003767,4.9154,1649.5,1649.3,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1744499003768,6.12816,1649.5,1649.3,2.76744]
["bitfinex-derivatives","ETHF0:USTF0",1744499004280,1.21278,1649.4,1649.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744499004672,2.83218,1649.4,1649.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744499006172,3.68598,1649.4,1649.3,1.5546]
["bitfinex-derivatives","ETHF0:USTF0",1744499007281,2.4732,1649.4,1649.0,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1744499007582,1.21295,1649.2,1649.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744499007981,2.76465,1649.2,1649.1,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744499008693,1.213,1649.1,1649.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1744499008894,2.7647,1649.1,1649.0,2.5122]
["bitfinex-derivatives","ETHF0:USTF0",1744499009095,1.2131,1649.0,1648.8,6.08109]
["bitfinex-derivatives","ETHF0:USTF0",1744499009394,1.2131,1649.0,1648.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744499009395,2.7648,1649.0,1648.9,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1744499010495,1.21305,1649.1,1648.9,2.88314]
["bitfinex-derivatives","ETHF0:USTF0",1744499010796,2.80285,1649.1,1649.0,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1744499012299,2.80285,1649.1,1648.7,3.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744499012300,1.21322,1648.8,1648.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499012689,3.2407,1649.0,1648.7,2.79407458]
["bitfinex-derivatives","ETHF0:USTF0",1744499012891,2.84304,1648.9,1648.8,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744499014597,1.21322,1648.8,1648.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499014899,2.84312,1648.8,1648.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499015286,2.84312,1648.8,1648.7,1.58078458]
["bitfinex-derivatives","ETHF0:USTF0",1744499018595,1.21299,1649.2,1649.0,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1744499018799,9.1798,1649.6,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499019000,1.571,1649.5,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499019197,1.571,1649.5,1649.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744499019395,1.2127,1649.5,1649.4,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744499019595,4.0282,1649.6,1649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499019904,1.21279,1649.4,1649.2,3.66140976]
["bitfinex-derivatives","ETHF0:USTF0",1744499020200,0.00908458,1649.7,1649.3,9.70629167]
["bitfinex-derivatives","ETHF0:USTF0",1744499020404,1.22166458,1649.7,1649.5,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1744499020603,1.22166458,1649.7,1649.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744499021000,0.00908458,1649.7,1649.6,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1744499021201,0.00908458,1649.7,1649.6,2.44815168]
["bitfinex-derivatives","ETHF0:USTF0",1744499021502,0.00908458,1649.7,1649.6,12.70978168]
["bitfinex-derivatives","ETHF0:USTF0",1744499021709,1.21231,1650.1,1649.8,1.21242]
["bitfinex-derivatives","ETHF0:USTF0",1744499021901,1.21231,1650.1,1649.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744499022909,1.21231,1650.1,1650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499023108,1.21231,1650.1,1649.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744499024403,1.21233,1650.0,1649.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1744499024608,1.21241,1649.9,1649.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499024811,2.82871,1649.9,1649.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499025108,3.2078,1650.1,1649.8,1.22153458]
["bitfinex-derivatives","ETHF0:USTF0",1744499025109,1.21231,1650.1,1649.8,1.22153458]
["bitfinex-derivatives","ETHF0:USTF0",1744499025309,2.82861,1650.1,1649.9,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744499027811,1.21233,1650.0,1649.9,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744499028009,2.82123,1650.0,1649.9,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744499030107,1.6089,1650.0,1649.9,1.6634]
["bitfinex-derivatives","ETHF0:USTF0",1744499031508,4.42911458,1650.2,1650.0,1.21232]
["bitfinex-derivatives","ETHF0:USTF0",1744499031711,6.05737458,1650.2,1650.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744499031911,2.84957458,1650.2,1650.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744499032707,0.00908458,1650.2,1650.1,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1744499033813,1.22127458,1650.2,1650.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744499038318,0.00908458,1650.2,1650.1,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1744499039907,1.22127458,1650.2,1650.1,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1744499040111,2.92597458,1650.2,1650.1,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1744499042114,2.92597458,1650.2,1650.1,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1744499042320,1.21226,1650.1,1650.0,4.42009]
["bitfinex-derivatives","ETHF0:USTF0",1744499042618,2.91696,1650.1,1650.0,5.99609]
["bitfinex-derivatives","ETHF0:USTF0",1744499043322,1.7047,1650.1,1650.0,5.99609]
["bitfinex-derivatives","ETHF0:USTF0",1744499043512,2.91696,1650.1,1650.0,5.99609]
["bitfinex-derivatives","ETHF0:USTF0",1744499045626,1.7047,1650.1,1650.0,5.99609]
["bitfinex-derivatives","ETHF0:USTF0",1744499047621,2.91696,1650.1,1650.0,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1744499047825,2.91696,1650.1,1650.0,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1744499048523,2.91696,1650.1,1650.0,3.59668754]
["bitfinex-derivatives","ETHF0:USTF0",1744499048926,2.91696,1650.1,1650.0,2.78833]
["bitfinex-derivatives","ETHF0:USTF0",1744499049123,2.91696,1650.1,1650.0,3.59668265]
["bitfinex-derivatives","ETHF0:USTF0",1744499049428,1.7047,1650.1,1650.0,3.59668265]
["bitfinex-derivatives","ETHF0:USTF0",1744499051020,2.91696,1650.1,1650.0,3.59668265]
["bitfinex-derivatives","ETHF0:USTF0",1744499051225,1.7047,1650.1,1650.0,3.59668265]
["bitfinex-derivatives","ETHF0:USTF0",1744499051427,2.91696,1650.1,1650.0,2.38435265]
["bitfinex-derivatives","ETHF0:USTF0",1744499051625,1.7047,1650.1,1650.0,3.59668265]
["bitfinex-derivatives","ETHF0:USTF0",1744499054024,2.91696,1650.1,1650.0,2.38435265]
["bitfinex-derivatives","ETHF0:USTF0",1744499054227,1.21241,1649.9,1649.8,3.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744499054431,1.21241,1649.9,1649.8,0.81949895]
["bitfinex-derivatives","ETHF0:USTF0",1744499054634,4.8072,1650.0,1649.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499054635,6.01958,1650.0,1649.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499054935,4.00408458,1650.2,1650.0,1.21231]
["bitfinex-derivatives","ETHF0:USTF0",1744499055226,2.81166,1650.1,1649.9,2.82255]
["bitfinex-derivatives","ETHF0:USTF0",1744499056433,1.6259,1650.0,1649.9,2.82255]
["bitfinex-derivatives","ETHF0:USTF0",1744499056627,1.6259,1650.0,1649.9,3.63287495]
["bitfinex-derivatives","ETHF0:USTF0",1744499058836,2.83823,1650.0,1649.9,3.63287495]
["bitfinex-derivatives","ETHF0:USTF0",1744499060341,2.83823,1650.0,1649.9,3.63284762]
["bitfinex-derivatives","ETHF0:USTF0",1744499061839,2.83823,1650.0,1649.9,2.42049762]
["bitfinex-derivatives","ETHF0:USTF0",1744499062533,2.83823,1650.0,1649.9,3.63290762]
["bitfinex-derivatives","ETHF0:USTF0",1744499062728,4.00408458,1650.2,1649.9,5.62829762]
["bitfinex-derivatives","ETHF0:USTF0",1744499062933,5.63308458,1650.2,1650.1,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744499063135,5.63308458,1650.2,1650.1,2.02255762]
["bitfinex-derivatives","ETHF0:USTF0",1744499063439,5.63308458,1650.2,1650.1,3.70415762]
["bitfinex-derivatives","ETHF0:USTF0",1744499063941,5.63308458,1650.2,1650.1,3.70408989]
["bitfinex-derivatives","ETHF0:USTF0",1744499064243,2.42528458,1650.2,1650.1,3.70408989]
["bitfinex-derivatives","ETHF0:USTF0",1744499064444,0.00908458,1650.2,1650.1,3.70408989]
["bitfinex-derivatives","ETHF0:USTF0",1744499064741,0.00908458,1650.2,1650.1,6.91188989]
["bitfinex-derivatives","ETHF0:USTF0",1744499067245,0.00908458,1650.2,1650.1,3.70408989]
["bitfinex-derivatives","ETHF0:USTF0",1744499067547,1.22127458,1650.2,1650.1,0.81022989]
["bitfinex-derivatives","ETHF0:USTF0",1744499067748,3.56887458,1650.2,1650.1,0.81022989]
["bitfinex-derivatives","ETHF0:USTF0",1744499067938,3.56887458,1650.2,1650.1,2.02248989]
["bitfinex-derivatives","ETHF0:USTF0",1744499068248,2.35668458,1650.2,1650.1,2.02248989]
["bitfinex-derivatives","ETHF0:USTF0",1744499068947,2.35668458,1650.2,1650.1,3.64388989]
["bitfinex-derivatives","ETHF0:USTF0",1744499069647,2.35668458,1650.2,1650.1,3.64347123]
["bitfinex-derivatives","ETHF0:USTF0",1744499071647,2.35668458,1650.2,1650.1,3.64346804]
["bitfinex-derivatives","ETHF0:USTF0",1744499073240,2.35668458,1650.2,1650.1,2.83366]
["bitfinex-derivatives","ETHF0:USTF0",1744499073441,2.35668458,1650.2,1650.1,3.64342216]
["bitfinex-derivatives","ETHF0:USTF0",1744499075241,2.35668458,1650.2,1650.1,3.64337972]
["bitfinex-derivatives","ETHF0:USTF0",1744499076449,1.21226,1650.1,1650.0,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744499076647,3.72356,1650.1,1650.0,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744499078760,1.21233,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744499079057,2.91093,1650.0,1649.9,2.02214754]
["bitfinex-derivatives","ETHF0:USTF0",1744499080561,2.91093,1650.0,1649.9,2.02209935]
["bitfinex-derivatives","ETHF0:USTF0",1744499080860,2.91093,1650.0,1649.9,2.02210127]
["bitfinex-derivatives","ETHF0:USTF0",1744499082558,2.91093,1650.0,1649.9,0.80969127]
["bitfinex-derivatives","ETHF0:USTF0",1744499086966,2.91093,1650.0,1649.9,2.02210127]
["bitfinex-derivatives","ETHF0:USTF0",1744499088371,2.91093,1650.0,1649.9,0.80968036]
["bitfinex-derivatives","ETHF0:USTF0",1744499091770,2.91093,1650.0,1649.8,3.64292458]
["bitfinex-derivatives","ETHF0:USTF0",1744499091974,1.6181,1649.9,1649.8,3.64292458]
["bitfinex-derivatives","ETHF0:USTF0",1744499092169,1.6181,1649.9,1649.8,4.45266283]
["bitfinex-derivatives","ETHF0:USTF0",1744499094067,1.6181,1649.9,1649.8,0.81877277]
["bitfinex-derivatives","ETHF0:USTF0",1744499094068,2.83051,1649.9,1649.8,0.81877277]
["bitfinex-derivatives","ETHF0:USTF0",1744499094257,12.70401,1649.9,1649.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499094463,1.21248,1649.8,1649.7,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744499094663,6.87738,1649.8,1649.7,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744499094866,11.87738,1649.8,1649.7,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744499096570,11.87738,1649.8,1649.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499096571,1.21255,1649.7,1649.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499096769,2.91275,1649.7,1649.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499107285,0.839,1649.8,1649.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499107486,3.64784,1649.9,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744499107787,3.64784,1649.9,1649.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744499107788,2.03794,1649.9,1649.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1744499107982,1.21255,1649.7,1649.6,4.90668458]
["bitfinex-derivatives","ETHF0:USTF0",1744499108173,1.21255,1649.7,1649.6,0.85768458]
["bitfinex-derivatives","ETHF0:USTF0",1744499108378,1.21255,1649.7,1649.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499108573,2.82245,1649.7,1649.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499109289,0.8543,1649.8,1649.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499109484,2.06681,1649.8,1649.6,2.84106458]
["bitfinex-derivatives","ETHF0:USTF0",1744499109678,2.06681,1649.8,1649.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1744499109878,1.21255,1649.7,1649.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499110080,2.88695,1649.7,1649.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499115696,6.09475,1649.7,1649.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499116296,2.88695,1649.7,1649.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499116496,6.09475,1649.7,1649.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499118196,2.88695,1649.7,1649.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499125499,2.88695,1649.7,1649.6,1.60458458]
["bitfinex-derivatives","ETHF0:USTF0",1744499125698,1.21255,1649.7,1649.6,2.41575217]
["bitfinex-derivatives","ETHF0:USTF0",1744499125902,1.58,1649.9,1649.6,7.41575217]
["bitfinex-derivatives","ETHF0:USTF0",1744499126103,1.21245,1649.9,1649.7,3.61918759]
["bitfinex-derivatives","ETHF0:USTF0",1744499126307,1.21245,1649.9,1649.8,3.21916759]
["bitfinex-derivatives","ETHF0:USTF0",1744499126495,1.21245,1649.9,1649.8,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1744499126700,1.21255,1649.7,1649.6,0.82158458]
["bitfinex-derivatives","ETHF0:USTF0",1744499127009,1.99084,1649.8,1649.6,4.44061284]
["bitfinex-derivatives","ETHF0:USTF0",1744499127208,1.99084,1649.8,1649.7,2.40639826]
["bitfinex-derivatives","ETHF0:USTF0",1744499128806,1.99084,1649.8,1649.7,2.40625747]
["bitfinex-derivatives","ETHF0:USTF0",1744499130715,1.99084,1649.8,1649.7,2.40616083]
["bitfinex-derivatives","ETHF0:USTF0",1744499131315,2.77334,1649.8,1649.7,2.40616083]
["bitfinex-derivatives","ETHF0:USTF0",1744499134510,2.77334,1649.8,1649.7,2.40603393]
["bitfinex-derivatives","ETHF0:USTF0",1744499136930,4.40224,1649.8,1649.7,0.81053393]
["bitfinex-derivatives","ETHF0:USTF0",1744499137233,1.21255,1649.7,1649.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499137419,2.92655,1649.7,1649.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499139530,6.13435,1649.7,1649.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499139929,2.92655,1649.7,1649.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499140128,6.13435,1649.7,1649.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499141427,2.92655,1649.7,1649.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499141727,6.13435,1649.7,1649.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499141934,3.2078,1649.7,1649.6,1.22171458]
["bitfinex-derivatives","ETHF0:USTF0",1744499142134,1.5608,1649.8,1649.6,3.58416861]
["bitfinex-derivatives","ETHF0:USTF0",1744499142331,1.21255,1649.7,1649.6,1.56108458]
["bitfinex-derivatives","ETHF0:USTF0",1744499142531,1.21255,1649.7,1649.6,0.81951404]
["bitfinex-derivatives","ETHF0:USTF0",1744499142933,1.21255,1649.7,1649.6,2.03214404]
["bitfinex-derivatives","ETHF0:USTF0",1744499143729,2.77334,1649.8,1649.6,0.81951404]
["bitfinex-derivatives","ETHF0:USTF0",1744499143935,2.80036,1649.9,1649.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1744499144233,2.80036,1649.9,1649.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1744499145831,4.0484,1650.0,1649.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1744499146036,0.00908458,1650.2,1650.1,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744499146231,0.00908458,1650.2,1650.1,4.42006]
["bitfinex-derivatives","ETHF0:USTF0",1744499146432,0.00908458,1650.2,1650.1,8.46706]
["bitfinex-derivatives","ETHF0:USTF0",1744499147030,0.00908458,1650.2,1650.1,9.27671921]
["bitfinex-derivatives","ETHF0:USTF0",1744499147237,0.00908458,1650.2,1650.1,9.27671862]
["bitfinex-derivatives","ETHF0:USTF0",1744499147440,0.00908458,1650.2,1650.1,9.27665378]
["bitfinex-derivatives","ETHF0:USTF0",1744499147738,0.00908458,1650.2,1650.1,8.06440597]
["bitfinex-derivatives","ETHF0:USTF0",1744499148037,0.00908458,1650.2,1650.1,9.27666597]
["bitfinex-derivatives","ETHF0:USTF0",1744499149440,0.00908458,1650.2,1650.1,10.95206597]
["bitfinex-derivatives","ETHF0:USTF0",1744499150841,0.00908458,1650.2,1650.1,10.14246]
["bitfinex-derivatives","ETHF0:USTF0",1744499157542,1.22127458,1650.2,1650.1,10.14246]
["bitfinex-derivatives","ETHF0:USTF0",1744499157844,0.00908458,1650.2,1650.1,10.14246]
["bitfinex-derivatives","ETHF0:USTF0",1744499162751,0.00908458,1650.2,1650.1,6.93466]
["bitfinex-derivatives","ETHF0:USTF0",1744499163154,0.00908458,1650.2,1650.1,8.54566]
["bitfinex-derivatives","ETHF0:USTF0",1744499165546,3.2078,1650.7,1650.3,3.03026]
["bitfinex-derivatives","ETHF0:USTF0",1744499165856,0.8585,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744499166055,1.6975,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744499166250,1.6646,1651.0,1650.6,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1744499166452,1.21186,1650.7,1650.5,4.41974]
["bitfinex-derivatives","ETHF0:USTF0",1744499166647,1.21186,1650.7,1650.5,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1744499166648,3.3621,1650.6,1650.5,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1744499166847,4.57404,1650.6,1650.4,7.78670458]
["bitfinex-derivatives","ETHF0:USTF0",1744499167054,1.6975,1650.5,1650.4,7.78670458]
["bitfinex-derivatives","ETHF0:USTF0",1744499167351,2.90947,1650.5,1650.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499168352,6.11727,1650.5,1650.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499171258,4.9053,1650.5,1650.4,1.22112458]
["bitfinex-derivatives","ETHF0:USTF0",1744499173063,3.2078,1650.5,1650.4,1.22112458]
["bitfinex-derivatives","ETHF0:USTF0",1744499173263,1.6646,1650.6,1650.5,1.21197]
["bitfinex-derivatives","ETHF0:USTF0",1744499173463,1.6646,1650.6,1650.5,2.06327]
["bitfinex-derivatives","ETHF0:USTF0",1744499173658,3.2566,1650.6,1650.5,2.06327]
["bitfinex-derivatives","ETHF0:USTF0",1744499174266,0.00908458,1650.8,1650.6,1.21186]
["bitfinex-derivatives","ETHF0:USTF0",1744499174563,4.55874458,1650.8,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744499174761,1.7108,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744499175265,1.7108,1650.7,1650.6,2.02107216]
["bitfinex-derivatives","ETHF0:USTF0",1744499178569,1.7108,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744499178769,1.7108,1650.7,1650.6,2.02047292]
["bitfinex-derivatives","ETHF0:USTF0",1744499179862,2.92262,1650.7,1650.6,0.80858292]
["bitfinex-derivatives","ETHF0:USTF0",1744499180170,1.7108,1650.7,1650.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1744499180359,1.7177,1650.6,1650.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1744499181071,2.92959,1650.6,1650.5,5.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744499182273,1.7177,1650.6,1650.5,5.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744499182474,7.2518,1651.0,1650.5,5.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744499182872,1.21189,1650.7,1650.5,5.25596]
["bitfinex-derivatives","ETHF0:USTF0",1744499183875,0.00908458,1650.8,1650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499184078,0.00908458,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744499185074,1.22083458,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744499185277,1.22083458,1650.8,1650.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1744499185661,1.22083458,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744499186171,0.00908458,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744499186372,0.00908458,1650.8,1650.7,2.02028091]
["bitfinex-derivatives","ETHF0:USTF0",1744499189978,0.00908458,1650.8,1650.7,2.0197746]
["bitfinex-derivatives","ETHF0:USTF0",1744499192077,0.00908458,1650.8,1650.7,3.7402746]
["bitfinex-derivatives","ETHF0:USTF0",1744499193183,1.57038458,1650.8,1650.7,2.93232]
["bitfinex-derivatives","ETHF0:USTF0",1744499193483,1.57038458,1650.8,1650.6,8.0423]
["bitfinex-derivatives","ETHF0:USTF0",1744499193484,1.21182,1650.7,1650.6,8.0423]
["bitfinex-derivatives","ETHF0:USTF0",1744499193784,2.00052,1650.7,1650.6,7.2508]
["bitfinex-derivatives","ETHF0:USTF0",1744499194283,2.00052,1650.7,1650.6,8.8167]
["bitfinex-derivatives","ETHF0:USTF0",1744499194684,2.00052,1650.7,1650.6,10.02859]
["bitfinex-derivatives","ETHF0:USTF0",1744499194886,0.7887,1650.7,1650.6,10.02859]
["bitfinex-derivatives","ETHF0:USTF0",1744499197693,0.7887,1650.7,1650.6,10.83725364]
["bitfinex-derivatives","ETHF0:USTF0",1744499197882,2.3543,1650.7,1650.6,10.83725364]
["bitfinex-derivatives","ETHF0:USTF0",1744499199185,3.56612,1650.7,1650.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1744499199782,3.56612,1650.7,1650.6,6.96929]
["bitfinex-derivatives","ETHF0:USTF0",1744499200193,0.00908458,1650.8,1650.6,5.7574]
["bitfinex-derivatives","ETHF0:USTF0",1744499200383,1.71918458,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744499200683,1.71918458,1650.8,1650.7,2.92622]
["bitfinex-derivatives","ETHF0:USTF0",1744499201091,2.93093458,1650.8,1650.7,2.92622]
["bitfinex-derivatives","ETHF0:USTF0",1744499201292,2.93093458,1650.8,1650.7,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744499206095,2.93093458,1650.8,1650.6,5.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744499206298,1.6684,1650.7,1650.6,5.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744499206697,2.88022,1650.7,1650.6,5.25484]
["bitfinex-derivatives","ETHF0:USTF0",1744499207501,2.88022,1650.7,1650.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1744499208603,2.88022,1650.7,1650.6,5.25489]
["bitfinex-derivatives","ETHF0:USTF0",1744499210299,2.88022,1650.7,1650.6,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1744499212796,2.88022,1650.7,1650.6,5.7624]
["bitfinex-derivatives","ETHF0:USTF0",1744499218107,1.21197,1650.5,1650.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499218904,2.84817,1650.5,1650.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499234225,4.0258,1650.6,1650.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499234424,4.0258,1650.6,1650.4,1.61028458]
["bitfinex-derivatives","ETHF0:USTF0",1744499234625,5.23769,1650.6,1650.5,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1744499234815,1.21184,1650.7,1650.5,2.78033]
["bitfinex-derivatives","ETHF0:USTF0",1744499235124,1.22086458,1650.8,1650.6,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1744499235325,1.22086458,1650.8,1650.7,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1744499235622,1.22086458,1650.8,1650.7,1.6012]
["bitfinex-derivatives","ETHF0:USTF0",1744499235817,1.22086458,1650.8,1650.7,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1744499237221,1.22086458,1650.8,1650.7,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1744499237426,4.69732458,1650.8,1650.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1744499237619,1.21197,1650.5,1650.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499238329,9.41977,1650.5,1650.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499238717,10.98607,1650.5,1650.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499238924,1.21211,1650.3,1650.2,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744499239224,8.46091,1650.3,1650.2,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744499239431,14.05571671,1650.3,1650.2,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744499239616,10.02721,1650.3,1650.2,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744499240123,10.64260687,1650.3,1650.2,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744499240826,15.64260687,1650.3,1650.2,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744499241225,10.64260687,1650.3,1650.2,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744499242225,10.02721,1650.3,1650.2,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744499242526,1.21219,1650.2,1650.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499242721,3.62199,1650.2,1650.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499244430,3.62199,1650.2,1650.1,1.64658458]
["bitfinex-derivatives","ETHF0:USTF0",1744499244727,3.2078,1650.3,1650.1,1.64658458]
["bitfinex-derivatives","ETHF0:USTF0",1744499244929,3.2078,1650.3,1650.1,2.50028458]
["bitfinex-derivatives","ETHF0:USTF0",1744499245132,1.21219,1650.2,1650.1,2.50028458]
["bitfinex-derivatives","ETHF0:USTF0",1744499245327,4.41996,1650.3,1650.1,2.50028458]
["bitfinex-derivatives","ETHF0:USTF0",1744499245626,4.41996,1650.3,1650.2,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1744499247131,0.8222,1650.5,1650.2,9.8453]
["bitfinex-derivatives","ETHF0:USTF0",1744499247331,4.41973,1650.6,1650.4,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1744499247532,4.41973,1650.6,1650.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1744499247830,4.41973,1650.6,1650.5,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1744499251634,3.2078,1650.6,1650.5,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1744499252033,4.41969,1650.6,1650.5,2.3988]
["bitfinex-derivatives","ETHF0:USTF0",1744499255134,0.00908458,1650.8,1650.5,5.6066]
["bitfinex-derivatives","ETHF0:USTF0",1744499255334,1.22087458,1650.8,1650.6,3.73537]
["bitfinex-derivatives","ETHF0:USTF0",1744499255534,1.22087458,1650.8,1650.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744499261734,0.00908458,1650.8,1650.7,6.12502]
["bitfinex-derivatives","ETHF0:USTF0",1744499261934,0.00908458,1650.8,1650.7,11.12502]
["bitfinex-derivatives","ETHF0:USTF0",1744499262341,0.00908458,1650.8,1650.7,11.93242052]
["bitfinex-derivatives","ETHF0:USTF0",1744499264244,0.00908458,1650.8,1650.7,11.12502]
["bitfinex-derivatives","ETHF0:USTF0",1744499264540,1.22083458,1650.8,1650.7,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1744499264738,0.00908458,1650.8,1650.7,6.12502]
["bitfinex-derivatives","ETHF0:USTF0",1744499268653,1.22083458,1650.8,1650.7,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1744499268946,2.06093458,1650.8,1650.7,4.9132]
["bitfinex-derivatives","ETHF0:USTF0",1744499269747,2.06093458,1650.8,1650.7,1.7054]
["bitfinex-derivatives","ETHF0:USTF0",1744499273751,1.21182,1650.7,1650.6,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744499273950,3.61572,1650.7,1650.6,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1744499274155,3.61572,1650.7,1650.6,5.6916]
["bitfinex-derivatives","ETHF0:USTF0",1744499274452,3.61572,1650.7,1650.6,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1744499274748,2.4039,1650.7,1650.6,7.75889]
["bitfinex-derivatives","ETHF0:USTF0",1744499274953,2.06099458,1650.8,1650.6,7.75889]
["bitfinex-derivatives","ETHF0:USTF0",1744499275145,2.06099458,1650.8,1650.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1744499276255,0.00908458,1650.8,1650.7,2.85052]
["bitfinex-derivatives","ETHF0:USTF0",1744499278963,1.22083458,1650.8,1650.7,2.85052]
["bitfinex-derivatives","ETHF0:USTF0",1744499279260,1.22083458,1650.8,1650.7,3.65937031]
["bitfinex-derivatives","ETHF0:USTF0",1744499279456,1.22083458,1650.8,1650.7,6.86717031]
["bitfinex-derivatives","ETHF0:USTF0",1744499280761,1.22083458,1650.8,1650.7,6.86723971]
["bitfinex-derivatives","ETHF0:USTF0",1744499281159,1.22083458,1650.8,1650.7,6.86724722]
["bitfinex-derivatives","ETHF0:USTF0",1744499282160,0.00908458,1650.8,1650.7,6.86724722]
["bitfinex-derivatives","ETHF0:USTF0",1744499282353,1.21156,1651.1,1650.7,10.65542722]
["bitfinex-derivatives","ETHF0:USTF0",1744499282658,1.21156,1651.1,1650.9,4.41942]
["bitfinex-derivatives","ETHF0:USTF0",1744499282859,1.21156,1651.1,1651.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1744499283063,1.21156,1651.1,1651.0,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1744499283659,1.2116,1651.0,1650.9,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1744499284259,1.698,1651.1,1650.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1744499284260,4.72689,1651.1,1650.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1744499284461,3.3476,1650.9,1650.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1744499284758,2.90325,1650.8,1650.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1744499284962,2.90325,1650.8,1650.7,4.84841907]
["bitfinex-derivatives","ETHF0:USTF0",1744499285860,2.90325,1650.8,1650.7,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1744499287448,2.90325,1650.8,1650.7,5.6512]
["bitfinex-derivatives","ETHF0:USTF0",1744499287762,1.6561,1650.9,1650.7,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744499287960,0.846,1650.9,1650.8,2.82395]
["bitfinex-derivatives","ETHF0:USTF0",1744499288155,0.846,1650.9,1650.8,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744499288355,3.64427,1650.9,1650.8,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1744499290260,1.21177,1650.8,1650.6,2.01264]
["bitfinex-derivatives","ETHF0:USTF0",1744499290460,3.65187,1650.8,1650.6,3.57324]
["bitfinex-derivatives","ETHF0:USTF0",1744499292163,3.65187,1650.8,1650.6,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1744499292366,1.21182,1650.7,1650.6,2.3614]
["bitfinex-derivatives","ETHF0:USTF0",1744499292565,1.21182,1650.7,1650.6,3.17133506]
["bitfinex-derivatives","ETHF0:USTF0",1744499292767,3.6519,1650.8,1650.6,3.17133506]
["bitfinex-derivatives","ETHF0:USTF0",1744499293066,3.6519,1650.8,1650.6,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1744499293677,1.21182,1650.7,1650.6,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1744499293871,1.21182,1650.7,1650.6,1.61075815]
["bitfinex-derivatives","ETHF0:USTF0",1744499295177,1.21182,1650.7,1650.6,1.6108381]
["bitfinex-derivatives","ETHF0:USTF0",1744499296779,1.21181,1650.8,1650.6,1.6108381]
["bitfinex-derivatives","ETHF0:USTF0",1744499296981,1.21181,1650.8,1650.7,1.5965381]
["bitfinex-derivatives","ETHF0:USTF0",1744499299882,1.21181,1650.8,1650.7,1.59683761]
["bitfinex-derivatives","ETHF0:USTF0",1744499300380,0.7892,1650.9,1650.7,1.59683761]
["bitfinex-derivatives","ETHF0:USTF0",1744499300584,1.21159,1651.1,1650.9,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1744499300880,2.06149,1651.1,1650.9,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1744499301382,3.70699,1651.1,1650.9,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1744499303281,3.70699,1651.1,1650.9,4.41946]
["bitfinex-derivatives","ETHF0:USTF0",1744499303478,3.70699,1651.1,1650.9,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1744499304483,2.4954,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744499304688,0.8499,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744499305084,0.8499,1651.1,1651.0,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1744499306385,2.06143,1651.1,1651.0,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1744499307789,2.06143,1651.1,1651.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1744499308585,0.00908458,1651.2,1651.0,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1744499308786,0.00908458,1651.2,1651.1,0.8097818]
["bitfinex-derivatives","ETHF0:USTF0",1744499308983,0.00908458,1651.2,1651.1,6.0583118]
["bitfinex-derivatives","ETHF0:USTF0",1744499309792,0.00908458,1651.2,1651.1,6.05797527]
["bitfinex-derivatives","ETHF0:USTF0",1744499312089,5.23411,1651.5,1651.4,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1744499312282,5.23411,1651.5,1651.3,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1744499312479,5.23411,1651.5,1651.4,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744499313592,6.90661,1651.5,1651.4,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744499316094,3.69881,1651.5,1651.4,2.5025]
["bitfinex-derivatives","ETHF0:USTF0",1744499316788,1.21138,1651.3,1651.2,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1744499317097,1.21138,1651.3,1651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499317393,1.21145,1651.2,1651.1,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744499317695,4.49795,1651.2,1651.1,5.6414]
["bitfinex-derivatives","ETHF0:USTF0",1744499319397,4.49795,1651.2,1651.1,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1744499319894,4.49795,1651.2,1651.0,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744499320798,4.49795,1651.2,1651.0,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1744499321898,1.21153,1651.1,1651.0,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744499324801,2.85843,1651.1,1651.0,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1744499326497,2.85843,1651.1,1651.0,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1744499326690,1.2116,1651.0,1650.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499326894,11.1231,1651.0,1650.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499327089,15.1591,1651.0,1650.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499333514,10.1591,1651.0,1650.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499340311,1.21159,1651.1,1650.9,1.22074458]
["bitfinex-derivatives","ETHF0:USTF0",1744499340513,1.21149,1651.2,1651.0,4.8828]
["bitfinex-derivatives","ETHF0:USTF0",1744499340704,1.21149,1651.2,1651.1,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1744499342411,1.21149,1651.2,1651.1,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1744499342616,1.21149,1651.2,1651.1,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1744499350537,1.2116,1651.0,1650.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499351130,2.7776,1651.0,1650.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499353434,5.9854,1651.0,1650.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499354141,3.2078,1651.0,1650.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499354340,3.2078,1651.0,1650.9,2.40258458]
["bitfinex-derivatives","ETHF0:USTF0",1744499354341,1.2116,1651.0,1650.9,2.40258458]
["bitfinex-derivatives","ETHF0:USTF0",1744499357543,1.2116,1651.0,1650.9,1.56268458]
["bitfinex-derivatives","ETHF0:USTF0",1744499357738,3.701,1651.0,1650.9,1.56268458]
["bitfinex-derivatives","ETHF0:USTF0",1744499358136,3.701,1651.0,1650.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499363141,1.2116,1651.0,1650.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499364935,2.9119,1651.0,1650.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499369951,1.2116,1651.0,1650.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499370941,1.2116,1651.0,1650.9,0.85688458]
["bitfinex-derivatives","ETHF0:USTF0",1744499371141,1.2116,1651.0,1650.9,1.69258458]
["bitfinex-derivatives","ETHF0:USTF0",1744499377743,11.07527,1651.3,1650.9,1.69258458]
["bitfinex-derivatives","ETHF0:USTF0",1744499377944,11.07527,1651.3,1651.0,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744499378138,1.21153,1651.1,1651.0,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744499381963,8.0468,1651.3,1651.0,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744499382253,1.21147,1651.2,1651.0,2.83537]
["bitfinex-derivatives","ETHF0:USTF0",1744499382452,4.41922,1651.3,1651.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1744499382652,4.41922,1651.3,1651.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744499386655,1.21142,1651.3,1651.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744499387647,5.6345,1651.5,1651.2,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1744499387970,1.21126,1651.5,1651.3,2.79926]
["bitfinex-derivatives","ETHF0:USTF0",1744499388151,1.21126,1651.5,1651.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744499390454,1.22026458,1651.6,1651.4,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1744499390653,1.22026458,1651.6,1651.5,1.6334]
["bitfinex-derivatives","ETHF0:USTF0",1744499391158,1.22026458,1651.6,1651.5,2.84463]
["bitfinex-derivatives","ETHF0:USTF0",1744499391159,0.00908458,1651.6,1651.5,2.84463]
["bitfinex-derivatives","ETHF0:USTF0",1744499391460,0.00908458,1651.6,1651.5,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744499391861,0.00908458,1651.6,1651.5,4.45133]
["bitfinex-derivatives","ETHF0:USTF0",1744499393365,0.00908458,1651.6,1651.5,9.45133]
["bitfinex-derivatives","ETHF0:USTF0",1744499394259,0.00908458,1651.6,1651.5,4.45133]
["bitfinex-derivatives","ETHF0:USTF0",1744499395269,1.22024458,1651.6,1651.5,3.2401]
["bitfinex-derivatives","ETHF0:USTF0",1744499395770,1.22024458,1651.6,1651.5,4.45133]
["bitfinex-derivatives","ETHF0:USTF0",1744499396268,0.00908458,1651.6,1651.5,4.45133]
["bitfinex-derivatives","ETHF0:USTF0",1744499400172,5.6721,1652.0,1651.5,4.45133]
["bitfinex-derivatives","ETHF0:USTF0",1744499400173,4.41872,1652.0,1651.8,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1744499400372,0.8133,1652.2,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744499400573,1.76624879,1652.3,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744499400774,1.76624879,1652.3,1652.2,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744499400974,1.76624879,1652.3,1652.2,2.90002]
["bitfinex-derivatives","ETHF0:USTF0",1744499400975,1.21066,1652.3,1652.2,2.90002]
["bitfinex-derivatives","ETHF0:USTF0",1744499401268,1.21065,1652.3,1652.2,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1744499401972,3.22705178,1652.4,1652.2,2.89999]
["bitfinex-derivatives","ETHF0:USTF0",1744499401973,2.40385178,1652.4,1652.2,2.89999]
["bitfinex-derivatives","ETHF0:USTF0",1744499402169,3.61446178,1652.4,1652.2,2.89999]
["bitfinex-derivatives","ETHF0:USTF0",1744499402475,3.61446178,1652.4,1652.1,4.03908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499402476,1.21072,1652.2,1652.1,4.03908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499403775,7.03762,1652.2,1652.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499404273,8.72392,1652.2,1652.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499408685,3.72392,1652.2,1652.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499413083,2.89702,1652.2,1652.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499425595,1.21109,1651.7,1651.6,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1744499425790,1.21109,1651.7,1651.6,6.51781714]
["bitfinex-derivatives","ETHF0:USTF0",1744499426189,1.21109,1651.7,1651.6,6.51782971]
["bitfinex-derivatives","ETHF0:USTF0",1744499426897,1.21109,1651.7,1651.6,8.07042971]
["bitfinex-derivatives","ETHF0:USTF0",1744499427599,1.21116,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499427903,2.79676,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499428401,2.79676,1651.6,1651.5,0.84008458]
["bitfinex-derivatives","ETHF0:USTF0",1744499430001,6.00456,1651.6,1651.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499430201,1.21145,1651.2,1651.1,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744499430403,1.21145,1651.2,1651.1,9.81194446]
["bitfinex-derivatives","ETHF0:USTF0",1744499431104,1.21145,1651.2,1651.1,1.7225]
["bitfinex-derivatives","ETHF0:USTF0",1744499435116,1.21153,1651.1,1651.0,0.79588458]
["bitfinex-derivatives","ETHF0:USTF0",1744499435412,1.21153,1651.1,1651.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499435413,4.46663,1651.1,1651.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499435711,7.67443,1651.1,1651.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499436115,1.21153,1651.1,1651.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499436322,1.21153,1651.1,1651.0,0.81188458]
["bitfinex-derivatives","ETHF0:USTF0",1744499436523,1.21153,1651.1,1651.0,2.46408458]
["bitfinex-derivatives","ETHF0:USTF0",1744499440224,6.04363,1651.1,1651.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499442727,10.07263,1651.1,1651.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499442925,1.21175,1650.8,1650.7,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1744499443822,2.83585,1650.8,1650.7,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1744499446232,3.38079802,1650.8,1650.7,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1744499446435,1.21219,1650.2,1650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499446638,1.21219,1650.2,1649.9,8.93244446]
["bitfinex-derivatives","ETHF0:USTF0",1744499446639,1.21233,1650.0,1649.9,8.93244446]
["bitfinex-derivatives","ETHF0:USTF0",1744499446823,1.21233,1650.0,1649.9,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744499447430,1.21233,1650.0,1649.9,10.48814446]
["bitfinex-derivatives","ETHF0:USTF0",1744499449536,1.21233,1650.0,1649.9,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1744499450529,2.82563,1650.0,1649.9,2.3987]
["bitfinex-derivatives","ETHF0:USTF0",1744499450731,1.6133,1650.0,1649.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499450935,1.21241,1649.9,1649.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499451934,4.42021,1649.9,1649.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499454036,8.44921,1649.9,1649.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499460228,1.21307,1649.0,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499460538,1.21307,1649.0,1648.9,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1744499460837,7.2378,1649.4,1648.9,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1744499461039,1.213,1649.1,1649.0,2.4808]
["bitfinex-derivatives","ETHF0:USTF0",1744499463045,1.213,1649.1,1649.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1744499463541,1.21307,1649.0,1648.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499473349,4.42087,1649.0,1648.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499475345,1.21336,1648.6,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499479244,1.21351,1648.4,1648.3,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744499479953,2.80921,1648.4,1648.3,4.0241]
["bitfinex-derivatives","ETHF0:USTF0",1744499480157,2.80921,1648.4,1648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499482155,1.21358,1648.3,1648.2,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1744499489352,1.21388,1647.9,1647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499490757,1.21388,1647.9,1647.8,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1744499495459,1.22291458,1648.0,1647.8,11.00731]
["bitfinex-derivatives","ETHF0:USTF0",1744499495660,1.22291458,1648.0,1647.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744499500265,0.00908458,1648.0,1647.9,2.88568]
["bitfinex-derivatives","ETHF0:USTF0",1744499500656,1.22289458,1648.0,1647.9,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1744499501666,1.22289458,1648.0,1647.9,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744499503365,1.22289458,1648.0,1647.9,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1744499504671,1.22289458,1648.0,1647.9,2.4686]
["bitfinex-derivatives","ETHF0:USTF0",1744499505177,0.00908458,1648.0,1647.7,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1744499505470,10.27656,1647.9,1647.3,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744499505675,1.21417,1647.5,1647.4,2.45526047]
["bitfinex-derivatives","ETHF0:USTF0",1744499505868,1.21417,1647.5,1647.4,10.54470493]
["bitfinex-derivatives","ETHF0:USTF0",1744499506072,1.21414,1647.6,1647.4,10.54470493]
["bitfinex-derivatives","ETHF0:USTF0",1744499506272,1.21414,1647.6,1647.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744499506471,2.90924,1647.6,1647.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744499508575,6.94324,1647.6,1647.5,1.5544]
["bitfinex-derivatives","ETHF0:USTF0",1744499513376,5.7291,1647.6,1647.3,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1744499513574,5.7291,1647.6,1647.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744499513575,2.83337,1647.5,1647.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1744499519580,2.83337,1647.5,1647.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744499519581,1.21425,1647.4,1647.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1744499519792,3.72155,1647.4,1647.3,2.4744]
["bitfinex-derivatives","ETHF0:USTF0",1744499521491,1.21432,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499521783,2.77922,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499521990,1.5649,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499522190,2.77922,1647.3,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499522376,2.053,1647.4,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499522576,2.053,1647.4,1647.3,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1744499522783,2.053,1647.4,1647.3,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1744499524581,1.2143,1647.4,1647.3,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1744499526881,1.2143,1647.4,1647.3,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1744499527089,1.2144,1647.2,1647.1,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1744499527284,1.2144,1647.2,1647.1,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1744499527683,2.7782,1647.2,1647.1,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1744499528080,1.2144,1647.2,1647.1,3.3052]
["bitfinex-derivatives","ETHF0:USTF0",1744499529883,1.21462,1646.9,1646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499530192,1.21462,1646.9,1646.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744499531279,2.78272,1646.9,1646.8,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1744499531885,2.78272,1646.9,1646.7,9.71274446]
["bitfinex-derivatives","ETHF0:USTF0",1744499531886,1.21469,1646.8,1646.7,8.91374446]
["bitfinex-derivatives","ETHF0:USTF0",1744499532079,3.59419,1646.8,1646.7,8.91374446]
["bitfinex-derivatives","ETHF0:USTF0",1744499532286,3.59419,1646.8,1646.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1744499532494,3.59419,1646.8,1646.7,2.3933]
["bitfinex-derivatives","ETHF0:USTF0",1744499533994,1.21484,1646.6,1646.5,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744499534191,1.21484,1646.6,1646.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744499534489,1.21482,1646.7,1646.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744499534887,1.21484,1646.6,1646.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744499535090,1.21482,1646.7,1646.5,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1744499535291,1.21482,1646.7,1646.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744499535686,1.5681,1646.8,1646.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744499535993,1.21475,1646.8,1646.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744499536190,1.21476,1646.7,1646.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744499536791,1.21476,1646.7,1646.6,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1744499537795,1.21476,1646.7,1646.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744499544500,2.02436,1646.7,1646.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744499545000,1.21476,1646.7,1646.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744499549202,2.84566,1646.7,1646.6,1.6503]
["bitfinex-derivatives","ETHF0:USTF0",1744499550703,1.21484,1646.6,1646.5,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1744499550901,3.66504,1646.6,1646.5,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1744499551298,2.03414,1646.6,1646.5,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1744499552309,0.8193,1646.6,1646.5,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1744499553901,2.03414,1646.6,1646.5,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1744499559395,2.03414,1646.6,1646.5,3.19192815]
["bitfinex-derivatives","ETHF0:USTF0",1744499560408,2.03414,1646.6,1646.5,3.19192718]
["bitfinex-derivatives","ETHF0:USTF0",1744499564010,1.21499,1646.4,1646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499564212,1.21521,1646.1,1646.0,12.10134446]
["bitfinex-derivatives","ETHF0:USTF0",1744499564510,1.21521,1646.1,1646.0,12.91361602]
["bitfinex-derivatives","ETHF0:USTF0",1744499565205,1.21521,1646.1,1646.0,8.90171602]
["bitfinex-derivatives","ETHF0:USTF0",1744499565409,2.80451,1646.1,1646.0,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744499566110,1.21521,1646.2,1646.0,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744499566313,1.21521,1646.2,1646.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744499566504,8.41862,1646.3,1646.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744499566801,7.64012,1646.3,1646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499567001,7.64012,1646.3,1646.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744499567406,1.21513,1646.2,1646.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744499567705,3.61173,1646.2,1646.1,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1744499568298,1.21521,1646.1,1646.0,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1744499568506,1.21528,1646.0,1645.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744499568702,2.06278,1646.0,1645.9,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1744499568907,1.21543,1645.8,1645.7,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744499569607,2.82713,1645.8,1645.7,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744499570107,5.2514,1645.9,1645.7,8.08944446]
["bitfinex-derivatives","ETHF0:USTF0",1744499570314,1.2154,1645.9,1645.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744499570810,6.5468,1646.0,1645.8,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744499571006,1.22437271,1646.1,1645.8,6.89841]
["bitfinex-derivatives","ETHF0:USTF0",1744499571208,1.22437271,1646.1,1645.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1744499571410,1.22437271,1646.1,1645.9,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1744499572305,0.00911271,1646.1,1646.0,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1744499572514,0.00911271,1646.1,1646.0,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1744499573109,0.00911271,1646.1,1646.0,6.09438]
["bitfinex-derivatives","ETHF0:USTF0",1744499573606,0.00911271,1646.1,1646.0,11.90317673]
["bitfinex-derivatives","ETHF0:USTF0",1744499573810,0.00911271,1646.1,1646.0,9.8791]
["bitfinex-derivatives","ETHF0:USTF0",1744499574013,0.00911271,1646.1,1646.0,11.09438]
["bitfinex-derivatives","ETHF0:USTF0",1744499575715,0.00911271,1646.1,1646.0,6.09438]
["bitfinex-derivatives","ETHF0:USTF0",1744499576818,0.00911271,1646.1,1646.0,6.9033101]
["bitfinex-derivatives","ETHF0:USTF0",1744499581819,0.00911271,1646.1,1646.0,6.90358492]
["bitfinex-derivatives","ETHF0:USTF0",1744499582817,0.00911271,1646.1,1646.0,6.09438]
["bitfinex-derivatives","ETHF0:USTF0",1744499587326,1.22432271,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499587519,1.22432271,1646.1,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744499587520,1.2153,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744499587825,3.7701,1646.0,1645.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1744499588026,4.623,1646.0,1645.9,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1744499589228,4.623,1646.0,1645.9,2.90635]
["bitfinex-derivatives","ETHF0:USTF0",1744499589523,3.4077,1646.0,1645.9,2.90635]
["bitfinex-derivatives","ETHF0:USTF0",1744499591723,0.8353,1646.0,1645.9,2.90635]
["bitfinex-derivatives","ETHF0:USTF0",1744499591924,0.00911271,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744499592129,0.00911271,1646.1,1646.0,5.23528]
["bitfinex-derivatives","ETHF0:USTF0",1744499593228,1.22432271,1646.1,1646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499593527,1.22432271,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744499593528,1.72391271,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744499593725,0.00911271,1646.1,1646.0,10.14238]
["bitfinex-derivatives","ETHF0:USTF0",1744499593930,0.00911271,1646.1,1646.0,10.95326114]
["bitfinex-derivatives","ETHF0:USTF0",1744499594230,0.00911271,1646.1,1646.0,15.95326114]
["bitfinex-derivatives","ETHF0:USTF0",1744499594931,0.00911271,1646.1,1646.0,10.95313472]
["bitfinex-derivatives","ETHF0:USTF0",1744499595833,0.00911271,1646.1,1646.0,15.95313472]
["bitfinex-derivatives","ETHF0:USTF0",1744499597124,1e-08,1646.1,1646.0,15.95313472]
["bitfinex-derivatives","ETHF0:USTF0",1744499598635,1e-08,1646.1,1646.0,15.95249137]
["bitfinex-derivatives","ETHF0:USTF0",1744499599533,1e-08,1646.1,1646.0,21.83049137]
["bitfinex-derivatives","ETHF0:USTF0",1744499601335,0.8465,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744499601632,0.8465,1646.8,1646.7,4.42256]
["bitfinex-derivatives","ETHF0:USTF0",1744499602033,0.8465,1646.8,1646.7,5.98386]
["bitfinex-derivatives","ETHF0:USTF0",1744499603638,2.06119,1646.8,1646.7,5.98386]
["bitfinex-derivatives","ETHF0:USTF0",1744499603839,3.62149,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499605138,3.62149,1646.8,1646.7,4.42256]
["bitfinex-derivatives","ETHF0:USTF0",1744499605739,2.4068,1646.8,1646.7,4.42256]
["bitfinex-derivatives","ETHF0:USTF0",1744499606334,2.4068,1646.8,1646.7,6.01086]
["bitfinex-derivatives","ETHF0:USTF0",1744499613146,0.00911271,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744499613348,0.00911271,1646.9,1646.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744499613547,1.22373271,1646.9,1646.8,2.83709]
["bitfinex-derivatives","ETHF0:USTF0",1744499614042,2.91723271,1646.9,1646.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744499614344,2.91723271,1646.9,1646.8,2.83709]
["bitfinex-derivatives","ETHF0:USTF0",1744499614549,2.91723271,1646.9,1646.8,1.6224]
["bitfinex-derivatives","ETHF0:USTF0",1744499615146,1.70261271,1646.9,1646.8,2.83709]
["bitfinex-derivatives","ETHF0:USTF0",1744499616150,2.91723271,1646.9,1646.8,2.83709]
["bitfinex-derivatives","ETHF0:USTF0",1744499616654,1.21469,1646.8,1646.7,8.45553]
["bitfinex-derivatives","ETHF0:USTF0",1744499616846,2.3853,1646.8,1646.7,8.45553]
["bitfinex-derivatives","ETHF0:USTF0",1744499618343,2.3853,1646.8,1646.7,10.09913]
["bitfinex-derivatives","ETHF0:USTF0",1744499622151,0.8199,1646.8,1646.7,10.09913]
["bitfinex-derivatives","ETHF0:USTF0",1744499622350,0.8199,1646.8,1646.7,10.90860026]
["bitfinex-derivatives","ETHF0:USTF0",1744499624657,0.8199,1646.8,1646.7,10.9095747]
["bitfinex-derivatives","ETHF0:USTF0",1744499626257,0.8199,1646.8,1646.7,9.2659747]
["bitfinex-derivatives","ETHF0:USTF0",1744499626557,0.8199,1646.8,1646.7,4.0182447]
["bitfinex-derivatives","ETHF0:USTF0",1744499626558,7.03459,1646.8,1646.7,4.0182447]
["bitfinex-derivatives","ETHF0:USTF0",1744499626759,8.64259,1646.8,1646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499626951,3.64259,1646.8,1646.7,4.42256]
["bitfinex-derivatives","ETHF0:USTF0",1744499627152,2.4279,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744499627455,3.64259,1646.8,1646.7,0.81150007]
["bitfinex-derivatives","ETHF0:USTF0",1744499627757,2.4279,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744499627958,3.64259,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744499628258,3.64259,1646.8,1646.7,2.02653794]
["bitfinex-derivatives","ETHF0:USTF0",1744499628451,3.64259,1646.8,1646.7,0.81176968]
["bitfinex-derivatives","ETHF0:USTF0",1744499628652,3.64259,1646.8,1646.7,2.02652968]
["bitfinex-derivatives","ETHF0:USTF0",1744499629062,2.4279,1646.8,1646.7,2.02652968]
["bitfinex-derivatives","ETHF0:USTF0",1744499630858,0.00911271,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744499631063,0.00911271,1646.9,1646.8,4.39915968]
["bitfinex-derivatives","ETHF0:USTF0",1744499632162,0.00911271,1646.9,1646.8,4.39945474]
["bitfinex-derivatives","ETHF0:USTF0",1744499632362,2.88893271,1646.9,1646.8,4.39945474]
["bitfinex-derivatives","ETHF0:USTF0",1744499632753,1.67431271,1646.9,1646.8,4.39945474]
["bitfinex-derivatives","ETHF0:USTF0",1744499633958,2.88893271,1646.9,1646.8,3.18476474]
["bitfinex-derivatives","ETHF0:USTF0",1744499634169,1.21476,1646.7,1646.6,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1744499634370,1.21476,1646.7,1646.6,4.84411574]
["bitfinex-derivatives","ETHF0:USTF0",1744499635062,2.86496,1646.7,1646.6,6.05895574]
["bitfinex-derivatives","ETHF0:USTF0",1744499637360,2.86496,1646.7,1646.6,7.71925574]
["bitfinex-derivatives","ETHF0:USTF0",1744499637760,2.86496,1646.7,1646.6,7.71899976]
["bitfinex-derivatives","ETHF0:USTF0",1744499638356,2.86496,1646.7,1646.6,0.81185976]
["bitfinex-derivatives","ETHF0:USTF0",1744499638758,1.6502,1646.7,1646.6,2.02669976]
["bitfinex-derivatives","ETHF0:USTF0",1744499638953,1.6502,1646.7,1646.6,3.69159976]
["bitfinex-derivatives","ETHF0:USTF0",1744499639166,3.2428,1646.7,1646.6,3.69159976]
["bitfinex-derivatives","ETHF0:USTF0",1744499639567,3.2428,1646.7,1646.6,3.69148337]
["bitfinex-derivatives","ETHF0:USTF0",1744499641166,3.2428,1646.7,1646.6,3.69143275]
["bitfinex-derivatives","ETHF0:USTF0",1744499642769,3.2428,1646.7,1646.6,3.69140418]
["bitfinex-derivatives","ETHF0:USTF0",1744499643468,4.45756,1646.7,1646.6,3.69140418]
["bitfinex-derivatives","ETHF0:USTF0",1744499644069,4.45756,1646.7,1646.6,0.81166418]
["bitfinex-derivatives","ETHF0:USTF0",1744499644267,3.2428,1646.7,1646.4,14.62237283]
["bitfinex-derivatives","ETHF0:USTF0",1744499644570,1.21491,1646.5,1646.4,8.09517283]
["bitfinex-derivatives","ETHF0:USTF0",1744499644759,1.21491,1646.5,1646.4,10.12188384]
["bitfinex-derivatives","ETHF0:USTF0",1744499644961,1.21491,1646.5,1646.4,11.79418384]
["bitfinex-derivatives","ETHF0:USTF0",1744499645169,1.21491,1646.5,1646.4,11.79416384]
["bitfinex-derivatives","ETHF0:USTF0",1744499645370,1.21491,1646.5,1646.4,14.62678026]
["bitfinex-derivatives","ETHF0:USTF0",1744499646971,1.21491,1646.5,1646.4,15.84177026]
["bitfinex-derivatives","ETHF0:USTF0",1744499647271,2.88339,1646.6,1646.4,15.84177026]
["bitfinex-derivatives","ETHF0:USTF0",1744499647570,2.88339,1646.6,1646.4,15.03004925]
["bitfinex-derivatives","ETHF0:USTF0",1744499647870,2.88339,1646.6,1646.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744499648770,4.858,1646.7,1646.5,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1744499648971,2.01531,1646.7,1646.6,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1744499649361,2.01531,1646.7,1646.6,5.6209]
["bitfinex-derivatives","ETHF0:USTF0",1744499649563,2.01531,1646.7,1646.6,2.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744499650776,0.8005,1646.7,1646.6,3.62794]
["bitfinex-derivatives","ETHF0:USTF0",1744499651074,0.00911271,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744499651270,0.00911271,1646.9,1646.8,4.42249]
["bitfinex-derivatives","ETHF0:USTF0",1744499651474,0.00911271,1646.9,1646.8,5.23346134]
["bitfinex-derivatives","ETHF0:USTF0",1744499652678,1.22373271,1646.9,1646.8,4.01877134]
["bitfinex-derivatives","ETHF0:USTF0",1744499652976,1.22378271,1646.9,1646.6,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1744499653175,2.77908271,1646.9,1646.7,3.73441834]
["bitfinex-derivatives","ETHF0:USTF0",1744499653373,2.77908271,1646.9,1646.8,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744499653670,0.00911271,1646.9,1646.8,2.92339]
["bitfinex-derivatives","ETHF0:USTF0",1744499653976,0.00911271,1646.9,1646.8,6.94218715]
["bitfinex-derivatives","ETHF0:USTF0",1744499656575,0.00911271,1646.9,1646.8,7.79958715]
["bitfinex-derivatives","ETHF0:USTF0",1744499657679,0.00911271,1646.9,1646.8,11.83058715]
["bitfinex-derivatives","ETHF0:USTF0",1744499657880,2.88679,1647.3,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744499658077,1.2144,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744499658375,1.2144,1647.2,1647.1,2.07187]
["bitfinex-derivatives","ETHF0:USTF0",1744499658581,1.21435,1647.3,1647.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744499658780,1.21435,1647.3,1647.1,2.07181]
["bitfinex-derivatives","ETHF0:USTF0",1744499659185,6.49821271,1647.4,1647.2,1.21435]
["bitfinex-derivatives","ETHF0:USTF0",1744499659378,1.21432,1647.3,1647.1,2.07183]
["bitfinex-derivatives","ETHF0:USTF0",1744499659684,7.71251271,1647.4,1647.2,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1744499659881,0.80471271,1647.4,1647.1,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744499660076,2.01898271,1647.4,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744499660275,0.80471271,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744499661084,2.01896271,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744499661583,0.80471271,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744499662284,2.01896271,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744499663185,0.80471271,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744499663677,2.01896271,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744499665975,3.2078,1647.8,1647.6,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1744499666186,1.21417,1647.5,1647.4,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1744499666887,1.21417,1647.5,1647.4,5.24525]
["bitfinex-derivatives","ETHF0:USTF0",1744499667185,1.22327271,1647.6,1647.4,5.24525]
["bitfinex-derivatives","ETHF0:USTF0",1744499667386,0.8535,1647.5,1647.4,5.24525]
["bitfinex-derivatives","ETHF0:USTF0",1744499667687,3.66587,1647.5,1647.4,5.24525]
["bitfinex-derivatives","ETHF0:USTF0",1744499668581,3.66587,1647.5,1647.4,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1744499668887,1.21427,1647.4,1647.2,6.02112]
["bitfinex-derivatives","ETHF0:USTF0",1744499669085,2.82727,1647.4,1647.2,6.88082]
["bitfinex-derivatives","ETHF0:USTF0",1744499669387,2.82727,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744499669984,2.86412,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744499670185,2.86412,1647.5,1647.3,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1744499670386,2.86412,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744499670576,4.47712,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744499672689,0.8535,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744499673285,2.06767,1647.5,1647.3,2.89808]
["bitfinex-derivatives","ETHF0:USTF0",1744499673488,3.67017,1647.5,1647.3,2.89808]
["bitfinex-derivatives","ETHF0:USTF0",1744499673691,1.21425,1647.4,1647.3,2.89808]
["bitfinex-derivatives","ETHF0:USTF0",1744499673993,3.67023,1647.5,1647.3,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1744499676292,1.21425,1647.4,1647.3,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1744499676490,3.67024,1647.5,1647.3,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1744499678786,3.67024,1647.5,1647.3,4.42208]
["bitfinex-derivatives","ETHF0:USTF0",1744499679190,3.67024,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744499679989,3.67024,1647.5,1647.3,4.42206]
["bitfinex-derivatives","ETHF0:USTF0",1744499680494,3.67024,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744499680892,0.8535,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744499681792,2.06773,1647.5,1647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499682494,2.06773,1647.5,1647.3,4.42206]
["bitfinex-derivatives","ETHF0:USTF0",1744499683694,2.06773,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744499687498,2.06773,1647.5,1647.4,2.02554968]
["bitfinex-derivatives","ETHF0:USTF0",1744499689095,2.06773,1647.5,1647.4,0.81129968]
["bitfinex-derivatives","ETHF0:USTF0",1744499690797,1.21432,1647.3,1647.2,4.8887]
["bitfinex-derivatives","ETHF0:USTF0",1744499691004,1.21432,1647.3,1647.2,0.81192468]
["bitfinex-derivatives","ETHF0:USTF0",1744499691303,1.2144,1647.2,1647.1,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1744499691501,1.2144,1647.2,1647.1,1.66354625]
["bitfinex-derivatives","ETHF0:USTF0",1744499692402,1.2144,1647.2,1647.1,2.87801625]
["bitfinex-derivatives","ETHF0:USTF0",1744499692603,1.2144,1647.2,1647.1,4.55921625]
["bitfinex-derivatives","ETHF0:USTF0",1744499693300,2.79528,1647.3,1647.1,4.55921625]
["bitfinex-derivatives","ETHF0:USTF0",1744499693501,2.79528,1647.3,1647.2,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1744499693804,0.8535,1647.5,1647.2,5.7005676]
["bitfinex-derivatives","ETHF0:USTF0",1744499693997,2.06769,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744499694199,2.80564271,1647.6,1647.4,2.0258176]
["bitfinex-derivatives","ETHF0:USTF0",1744499694403,2.80564271,1647.6,1647.5,2.4912]
["bitfinex-derivatives","ETHF0:USTF0",1744499699905,1.59151271,1647.6,1647.5,4.51685694]
["bitfinex-derivatives","ETHF0:USTF0",1744499700207,0.00911271,1647.6,1647.5,4.51685694]
["bitfinex-derivatives","ETHF0:USTF0",1744499701310,1.22321271,1647.6,1647.5,4.51685694]
["bitfinex-derivatives","ETHF0:USTF0",1744499701812,0.00911271,1647.6,1647.5,4.51685694]
["bitfinex-derivatives","ETHF0:USTF0",1744499702310,1.60971271,1647.6,1647.5,3.70537]
["bitfinex-derivatives","ETHF0:USTF0",1744499703111,2.82381271,1647.6,1647.5,3.70537]
["bitfinex-derivatives","ETHF0:USTF0",1744499704212,2.82381271,1647.6,1647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499704213,1.21417,1647.5,1647.3,12.95377263]
["bitfinex-derivatives","ETHF0:USTF0",1744499704512,1.21425,1647.4,1647.3,12.97977263]
["bitfinex-derivatives","ETHF0:USTF0",1744499704713,1.21425,1647.4,1647.3,13.7911698]
["bitfinex-derivatives","ETHF0:USTF0",1744499705005,1.21425,1647.4,1647.3,8.9314698]
["bitfinex-derivatives","ETHF0:USTF0",1744499705208,1.21425,1647.4,1647.3,8.12007263]
["bitfinex-derivatives","ETHF0:USTF0",1744499705408,2.06115,1647.4,1647.3,8.12007263]
["bitfinex-derivatives","ETHF0:USTF0",1744499707412,1.21432,1647.3,1647.2,14.91134925]
["bitfinex-derivatives","ETHF0:USTF0",1744499707613,2.82092,1647.3,1647.2,3.57986208]
["bitfinex-derivatives","ETHF0:USTF0",1744499708812,2.06118,1647.4,1647.2,3.57986208]
["bitfinex-derivatives","ETHF0:USTF0",1744499709011,2.06118,1647.4,1647.3,1.7038]
["bitfinex-derivatives","ETHF0:USTF0",1744499712210,1.21437,1647.3,1647.1,14.19319263]
["bitfinex-derivatives","ETHF0:USTF0",1744499712412,1.2144,1647.2,1647.1,15.89919263]
["bitfinex-derivatives","ETHF0:USTF0",1744499712611,1.2144,1647.2,1647.1,16.71028327]
["bitfinex-derivatives","ETHF0:USTF0",1744499712913,1.7195,1647.2,1647.1,16.71028327]
["bitfinex-derivatives","ETHF0:USTF0",1744499713119,7.9339,1647.2,1647.1,8.12007263]
["bitfinex-derivatives","ETHF0:USTF0",1744499713510,7.9339,1647.2,1647.0,12.15187196]
["bitfinex-derivatives","ETHF0:USTF0",1744499713511,1.21447,1647.1,1647.0,20.27194459]
["bitfinex-derivatives","ETHF0:USTF0",1744499713810,6.93967,1647.1,1647.0,20.27194459]
["bitfinex-derivatives","ETHF0:USTF0",1744499714009,11.93967,1647.1,1647.0,20.27194459]
["bitfinex-derivatives","ETHF0:USTF0",1744499716813,2.02577,1647.1,1647.0,20.27194459]
["bitfinex-derivatives","ETHF0:USTF0",1744499717013,5.23357,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499717912,0.8113,1647.1,1647.0,1.22365271]
["bitfinex-derivatives","ETHF0:USTF0",1744499718316,2.02577,1647.1,1647.0,1.71871271]
["bitfinex-derivatives","ETHF0:USTF0",1744499718515,3.71707,1647.1,1647.0,0.86291271]
["bitfinex-derivatives","ETHF0:USTF0",1744499718718,3.71707,1647.1,1647.0,2.51441271]
["bitfinex-derivatives","ETHF0:USTF0",1744499720110,3.71707,1647.1,1647.0,1.66061271]
["bitfinex-derivatives","ETHF0:USTF0",1744499722824,9.30364,1647.3,1647.0,1.66061271]
["bitfinex-derivatives","ETHF0:USTF0",1744499723022,8.45016,1647.3,1647.1,2.03307]
["bitfinex-derivatives","ETHF0:USTF0",1744499723327,3.04443271,1647.6,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744499723328,1.21424,1647.5,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744499723531,1.21424,1647.5,1647.4,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744499725124,1.21432,1647.3,1647.2,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1744499725328,1.21432,1647.3,1647.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744499725724,2.01262,1647.3,1647.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744499726726,3.72452,1647.3,1647.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744499726927,1.21432,1647.3,1647.2,1.5796]
["bitfinex-derivatives","ETHF0:USTF0",1744499727519,1.21432,1647.3,1647.2,2.794]
["bitfinex-derivatives","ETHF0:USTF0",1744499727826,1.21428,1647.4,1647.2,2.79393]
["bitfinex-derivatives","ETHF0:USTF0",1744499728026,1.21428,1647.4,1647.3,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1744499729427,3.72443,1647.5,1647.3,2.85272]
["bitfinex-derivatives","ETHF0:USTF0",1744499729631,1.21425,1647.4,1647.3,2.85272]
["bitfinex-derivatives","ETHF0:USTF0",1744499729825,1.21425,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744499730019,1.21425,1647.4,1647.2,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1744499730926,1.21432,1647.3,1647.2,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1744499731727,1.2143,1647.4,1647.2,1.21434]
["bitfinex-derivatives","ETHF0:USTF0",1744499733235,1.2143,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744499734029,1.21423,1647.5,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744499734230,1.21423,1647.5,1647.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1744499735734,1.21417,1647.5,1647.4,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1744499738533,1.21417,1647.5,1647.4,2.04225]
["bitfinex-derivatives","ETHF0:USTF0",1744499738726,1.21417,1647.5,1647.4,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1744499739634,1.22327271,1647.6,1647.4,2.04222]
["bitfinex-derivatives","ETHF0:USTF0",1744499739834,0.00911271,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744499740226,0.00911271,1647.6,1647.5,4.42197]
["bitfinex-derivatives","ETHF0:USTF0",1744499742429,0.00911271,1647.6,1647.5,6.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744499746236,1.22321271,1647.6,1647.5,6.00657]
["bitfinex-derivatives","ETHF0:USTF0",1744499746436,1.22321271,1647.6,1647.5,2.79877]
["bitfinex-derivatives","ETHF0:USTF0",1744499748344,1.21417,1647.5,1647.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1744499748642,1.21432,1647.3,1647.2,5.612]
["bitfinex-derivatives","ETHF0:USTF0",1744499749345,1.21432,1647.3,1647.2,6.3949]
["bitfinex-derivatives","ETHF0:USTF0",1744499752346,1.21432,1647.3,1647.2,8.42026998]
["bitfinex-derivatives","ETHF0:USTF0",1744499752536,0.00911271,1647.6,1647.2,12.20586998]
["bitfinex-derivatives","ETHF0:USTF0",1744499752842,1.22326271,1647.6,1647.4,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1744499753041,1.22326271,1647.6,1647.5,2.4652]
["bitfinex-derivatives","ETHF0:USTF0",1744499756442,1.22326271,1647.6,1647.5,1.6849]
["bitfinex-derivatives","ETHF0:USTF0",1744499758949,0.00911271,1647.6,1647.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1744499759255,1.21432,1647.3,1647.2,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1744499759450,1.21432,1647.3,1647.2,6.05269095]
["bitfinex-derivatives","ETHF0:USTF0",1744499759852,1.21432,1647.3,1647.2,4.83829095]
["bitfinex-derivatives","ETHF0:USTF0",1744499760154,1.21432,1647.3,1647.2,6.05269095]
["bitfinex-derivatives","ETHF0:USTF0",1744499761558,1.21432,1647.3,1647.2,4.83829095]
["bitfinex-derivatives","ETHF0:USTF0",1744499762357,1.21432,1647.3,1647.2,4.83835285]
["bitfinex-derivatives","ETHF0:USTF0",1744499764358,1.21432,1647.3,1647.2,4.83836079]
["bitfinex-derivatives","ETHF0:USTF0",1744499764554,1.2144,1647.2,1647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499764754,1.21447,1647.1,1647.0,8.12918534]
["bitfinex-derivatives","ETHF0:USTF0",1744499764953,5.22317,1647.1,1647.0,8.12918534]
["bitfinex-derivatives","ETHF0:USTF0",1744499765253,11.78997,1647.1,1647.0,8.12918534]
["bitfinex-derivatives","ETHF0:USTF0",1744499768455,11.78997,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499768858,6.78997,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499769063,3.58217,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499769561,11.78997,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499770255,6.78997,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499774861,6.90157496,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499775062,6.90158947,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499775457,6.78997,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499780968,6.90155728,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499781770,5.22317,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499782662,5.22317,1647.1,1647.0,1.62931271]
["bitfinex-derivatives","ETHF0:USTF0",1744499783164,1.21447,1647.1,1647.0,1.62931271]
["bitfinex-derivatives","ETHF0:USTF0",1744499784671,7.2348,1647.3,1647.0,7.84385271]
["bitfinex-derivatives","ETHF0:USTF0",1744499784981,1.21447,1647.1,1647.0,1.62931271]
["bitfinex-derivatives","ETHF0:USTF0",1744499785165,1.21445,1647.2,1647.0,1.22364271]
["bitfinex-derivatives","ETHF0:USTF0",1744499785764,1.21445,1647.2,1647.0,1.22365271]
["bitfinex-derivatives","ETHF0:USTF0",1744499786073,1.21447,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499786465,1.21447,1647.1,1647.0,5.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499786670,3.2078,1647.3,1647.0,5.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499786871,3.2078,1647.3,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499787070,1.21445,1647.2,1647.0,1.22364271]
["bitfinex-derivatives","ETHF0:USTF0",1744499787270,1.21445,1647.2,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499787773,1.21445,1647.2,1647.0,1.22364271]
["bitfinex-derivatives","ETHF0:USTF0",1744499788572,1.21445,1647.2,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499789176,1.21445,1647.2,1647.0,1.22365271]
["bitfinex-derivatives","ETHF0:USTF0",1744499789878,1.21447,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499790373,1.21445,1647.2,1647.0,6.22363271]
["bitfinex-derivatives","ETHF0:USTF0",1744499790572,1.21447,1647.1,1647.0,1.22363271]
["bitfinex-derivatives","ETHF0:USTF0",1744499791076,1.21447,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499793579,1.21447,1647.1,1647.0,1.22365271]
["bitfinex-derivatives","ETHF0:USTF0",1744499795973,10.27037,1647.5,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499796178,1.2144,1647.2,1647.1,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1744499797877,11.91907,1647.5,1647.1,8.04370071]
["bitfinex-derivatives","ETHF0:USTF0",1744499797878,1.21422,1647.5,1647.1,8.04370071]
["bitfinex-derivatives","ETHF0:USTF0",1744499798067,1.21422,1647.5,1647.2,1.65996335]
["bitfinex-derivatives","ETHF0:USTF0",1744499798269,1.21422,1647.5,1647.3,1.21426]
["bitfinex-derivatives","ETHF0:USTF0",1744499799176,1.21417,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744499799780,1.21425,1647.4,1647.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744499799981,1.21425,1647.4,1647.2,2.06443]
["bitfinex-derivatives","ETHF0:USTF0",1744499800484,1.21432,1647.3,1647.2,2.06443]
["bitfinex-derivatives","ETHF0:USTF0",1744499801683,1.21431,1647.4,1647.2,2.06443]
["bitfinex-derivatives","ETHF0:USTF0",1744499801875,1.21432,1647.3,1647.2,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1744499802280,1.2144,1647.2,1647.1,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1744499802480,1.2144,1647.2,1647.1,6.4953]
["bitfinex-derivatives","ETHF0:USTF0",1744499803477,1.2144,1647.2,1647.1,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1744499804071,1.21447,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499804381,5.28367,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499804573,11.86407,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499804775,11.97567769,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499806882,11.97570238,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499807486,11.86407,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499809392,11.97568261,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499809978,6.97568261,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499810180,6.86407,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499810982,3.65627,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499812988,6.86407,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499813487,3.65627,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499814688,2.07587,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499817292,5.28367,1647.1,1647.0,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499824409,1.21447,1647.1,1647.0,1.68571271]
["bitfinex-derivatives","ETHF0:USTF0",1744499824709,1.21447,1647.1,1647.0,2.48841271]
["bitfinex-derivatives","ETHF0:USTF0",1744499827212,1.21444,1647.2,1647.0,3.70294271]
["bitfinex-derivatives","ETHF0:USTF0",1744499827414,1.21444,1647.2,1647.1,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744499827917,2.79654,1647.2,1647.1,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744499833521,1.21444,1647.2,1647.1,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1744499833716,1.21436,1647.3,1647.1,2.79135]
["bitfinex-derivatives","ETHF0:USTF0",1744499833919,4.0385,1647.5,1647.2,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1744499834220,4.42202,1647.5,1647.3,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1744499834413,3.2078,1647.5,1647.4,2.82955]
["bitfinex-derivatives","ETHF0:USTF0",1744499834719,1.22325271,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744499834720,0.00911271,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744499834908,0.00911271,1647.6,1647.5,2.05277]
["bitfinex-derivatives","ETHF0:USTF0",1744499835110,0.00911271,1647.6,1647.5,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1744499835311,0.00911271,1647.6,1647.5,3.66807]
["bitfinex-derivatives","ETHF0:USTF0",1744499837323,0.00911271,1647.6,1647.5,6.87587]
["bitfinex-derivatives","ETHF0:USTF0",1744499837613,1.22321271,1647.6,1647.5,5.6617]
["bitfinex-derivatives","ETHF0:USTF0",1744499837818,1.22321271,1647.6,1647.5,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1744499839215,0.00911271,1647.6,1647.5,8.66807]
["bitfinex-derivatives","ETHF0:USTF0",1744499839428,0.00911271,1647.6,1647.5,11.87587]
["bitfinex-derivatives","ETHF0:USTF0",1744499840417,0.00911271,1647.6,1647.5,12.68414734]
["bitfinex-derivatives","ETHF0:USTF0",1744499840619,4.42165,1648.0,1647.8,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1744499840820,1.21385,1648.0,1647.9,4.52288]
["bitfinex-derivatives","ETHF0:USTF0",1744499841124,11.88601,1648.3,1647.9,4.52288]
["bitfinex-derivatives","ETHF0:USTF0",1744499841325,1.21378,1648.1,1648.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1744499841721,4.42141,1648.3,1648.1,1.21368]
["bitfinex-derivatives","ETHF0:USTF0",1744499841922,1.22279271,1648.2,1648.0,5.23775]
["bitfinex-derivatives","ETHF0:USTF0",1744499842124,0.00911271,1648.2,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744499842421,0.00911271,1648.2,1648.1,4.42153]
["bitfinex-derivatives","ETHF0:USTF0",1744499846329,0.00911271,1648.2,1648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499846525,0.00911271,1648.2,1647.9,1.65061271]
["bitfinex-derivatives","ETHF0:USTF0",1744499846730,1.21381,1648.0,1647.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499847626,2.88311,1648.0,1647.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499848428,1.21381,1648.0,1647.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499849730,2.81451,1648.0,1647.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499855225,1.21381,1648.0,1647.9,0.00911271]
["bitfinex-derivatives","ETHF0:USTF0",1744499855526,1.21381,1648.0,1647.9,0.83961271]
["bitfinex-derivatives","ETHF0:USTF0",1744499855725,1.21381,1648.0,1647.9,2.40381271]
["bitfinex-derivatives","ETHF0:USTF0",1744499857533,1.21375,1648.1,1647.9,3.61764271]
["bitfinex-derivatives","ETHF0:USTF0",1744499857727,1.21375,1648.1,1648.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1744499858129,2.92065,1648.1,1648.0,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1744499866632,0.79781271,1648.2,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744499866830,0.00911271,1648.2,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744499867131,0.00911271,1648.2,1648.1,3.64983335]
["bitfinex-derivatives","ETHF0:USTF0",1744499868541,0.00911271,1648.2,1648.1,3.65002374]
["bitfinex-derivatives","ETHF0:USTF0",1744499870439,0.00911271,1648.2,1648.1,3.65022134]
["bitfinex-derivatives","ETHF0:USTF0",1744499872244,0.00911271,1648.2,1648.1,3.65008562]
["bitfinex-derivatives","ETHF0:USTF0",1744499874732,1.22277271,1648.2,1648.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744499875646,0.00911271,1648.2,1648.1,2.84063]
["bitfinex-derivatives","ETHF0:USTF0",1744499876249,0.00911271,1648.2,1648.1,3.65012411]
["bitfinex-derivatives","ETHF0:USTF0",1744499877047,0.00911271,1648.2,1648.1,2.84063]
["bitfinex-derivatives","ETHF0:USTF0",1744499877247,1.22277271,1648.2,1648.1,2.84063]
["bitfinex-derivatives","ETHF0:USTF0",1744499877444,3.63557271,1648.2,1648.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744499877643,4.47377271,1648.2,1648.1,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1744499878344,4.47377271,1648.2,1648.1,2.84063]
["bitfinex-derivatives","ETHF0:USTF0",1744499878545,3.26011271,1648.2,1648.1,2.84063]
["bitfinex-derivatives","ETHF0:USTF0",1744499883148,0.00911271,1648.2,1648.1,3.65045131]
["bitfinex-derivatives","ETHF0:USTF0",1744499884650,0.00911271,1648.2,1648.1,3.65063541]
["bitfinex-derivatives","ETHF0:USTF0",1744499886450,0.00911271,1648.2,1648.1,3.65089042]
["bitfinex-derivatives","ETHF0:USTF0",1744499886744,1.5994,1648.5,1648.1,3.65089042]
["bitfinex-derivatives","ETHF0:USTF0",1744499886745,0.8024,1648.5,1648.1,8.65089042]
["bitfinex-derivatives","ETHF0:USTF0",1744499886948,5.972,1649.1,1648.4,6.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744499886949,9.1798,1649.1,1648.4,6.24156]
["bitfinex-derivatives","ETHF0:USTF0",1744499887137,1.21314,1648.9,1648.7,4.42104]
["bitfinex-derivatives","ETHF0:USTF0",1744499887542,2.83934,1648.9,1648.7,4.42104]
["bitfinex-derivatives","ETHF0:USTF0",1744499887951,1.21322,1648.8,1648.7,6.00474]
["bitfinex-derivatives","ETHF0:USTF0",1744499888152,2.83942,1648.8,1648.7,6.00474]
["bitfinex-derivatives","ETHF0:USTF0",1744499888352,1.6262,1648.8,1648.7,6.00474]
["bitfinex-derivatives","ETHF0:USTF0",1744499888856,0.86631271,1649.0,1648.7,5.25235979]
["bitfinex-derivatives","ETHF0:USTF0",1744499889149,2.07938271,1649.0,1648.8,6.81589]
["bitfinex-derivatives","ETHF0:USTF0",1744499889349,0.86631271,1649.0,1648.9,2.79684]
["bitfinex-derivatives","ETHF0:USTF0",1744499889540,0.00911271,1649.0,1648.9,4.07407005]
["bitfinex-derivatives","ETHF0:USTF0",1744499889952,0.00911271,1649.0,1648.9,7.28187005]
["bitfinex-derivatives","ETHF0:USTF0",1744499890251,0.00911271,1649.0,1648.9,6.82144]
["bitfinex-derivatives","ETHF0:USTF0",1744499891444,0.00911271,1649.0,1648.9,7.28127568]
["bitfinex-derivatives","ETHF0:USTF0",1744499891752,12.10669132,1649.7,1649.4,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1744499891943,2.5184,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744499892447,0.8442,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744499892753,12.11266815,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744499893051,12.11266815,1649.7,1649.6,5.23163]
["bitfinex-derivatives","ETHF0:USTF0",1744499893253,12.11266815,1649.7,1649.6,6.93713]
["bitfinex-derivatives","ETHF0:USTF0",1744499894645,12.11266815,1649.7,1649.6,5.7245]
["bitfinex-derivatives","ETHF0:USTF0",1744499894943,1.66087683,1649.7,1649.6,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1744499895145,0.00597683,1649.7,1649.6,5.23163]
["bitfinex-derivatives","ETHF0:USTF0",1744499895345,0.00597683,1649.7,1649.6,6.78563]
["bitfinex-derivatives","ETHF0:USTF0",1744499895846,1.66087683,1649.7,1649.6,6.78563]
["bitfinex-derivatives","ETHF0:USTF0",1744499896247,0.00597683,1649.7,1649.6,6.78563]
["bitfinex-derivatives","ETHF0:USTF0",1744499896643,1.59387683,1649.7,1649.6,6.78563]
["bitfinex-derivatives","ETHF0:USTF0",1744499898055,0.8442,1650.0,1649.6,6.78563]
["bitfinex-derivatives","ETHF0:USTF0",1744499898251,2.4321,1650.0,1649.9,4.42021]
["bitfinex-derivatives","ETHF0:USTF0",1744499898443,3.2078,1650.3,1650.1,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1744499898645,2.367,1650.2,1650.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744499898951,2.80016,1650.1,1650.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744499899552,1.5879,1650.1,1650.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744499900651,1.5879,1650.1,1650.0,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1744499900958,2.80016,1650.1,1650.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744499902859,1.5879,1650.1,1650.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744499903857,1.5879,1650.1,1650.0,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1744499904059,1.5879,1650.1,1650.0,1.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744499904459,1.5879,1650.1,1650.0,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1744499907666,1.5879,1650.1,1649.9,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744499907968,1.21233,1650.0,1649.9,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1744499908162,2.80022,1650.1,1649.9,8.43718]
["bitfinex-derivatives","ETHF0:USTF0",1744499908878,1.5982,1650.2,1650.1,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744499909074,0.7791,1650.2,1650.1,4.42006]
["bitfinex-derivatives","ETHF0:USTF0",1744499909280,4.0152,1650.5,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744499909481,6.4206,1650.8,1650.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1744499909683,2.4197,1650.7,1650.6,1.21189]
["bitfinex-derivatives","ETHF0:USTF0",1744499910280,0.7923,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744499910773,4.4193,1651.2,1650.6,8.78159]
["bitfinex-derivatives","ETHF0:USTF0",1744499910977,4.0001,1651.2,1651.1,1.21153]
["bitfinex-derivatives","ETHF0:USTF0",1744499911174,1.21153,1651.1,1650.9,5.22763]
["bitfinex-derivatives","ETHF0:USTF0",1744499911379,1.6123,1651.1,1651.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1744499911575,3.2078,1651.5,1651.0,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1744499911781,2.78885,1651.4,1651.1,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1744499912174,1.2114,1651.3,1651.1,1.22061458]
["bitfinex-derivatives","ETHF0:USTF0",1744499912382,2.8306,1651.3,1651.1,4.42841458]
["bitfinex-derivatives","ETHF0:USTF0",1744499912572,2.8306,1651.3,1651.1,3.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744499912973,2.8306,1651.3,1651.1,4.42840458]
["bitfinex-derivatives","ETHF0:USTF0",1744499913275,1.21145,1651.2,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499913984,1.6192,1651.3,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499914179,1.6192,1651.3,1651.1,1.22056458]
["bitfinex-derivatives","ETHF0:USTF0",1744499914387,0.8348,1651.3,1651.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1744499914683,0.8348,1651.3,1651.2,2.86255]
["bitfinex-derivatives","ETHF0:USTF0",1744499915388,0.8348,1651.3,1651.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1744499915788,2.04618,1651.3,1651.2,1.6511]
["bitfinex-derivatives","ETHF0:USTF0",1744499916687,1.21145,1651.2,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499916986,2.01355,1651.2,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499917685,4.0426,1651.3,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499917988,1.21128,1651.5,1651.2,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1744499918188,1.21131,1651.4,1651.3,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1744499918576,1.21139,1651.3,1651.1,2.06006458]
["bitfinex-derivatives","ETHF0:USTF0",1744499918776,1.21139,1651.3,1651.1,3.64066458]
["bitfinex-derivatives","ETHF0:USTF0",1744499918990,1.21145,1651.2,1651.1,2.42918458]
["bitfinex-derivatives","ETHF0:USTF0",1744499919184,1.21145,1651.2,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499919185,2.90075,1651.2,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499919789,3.73225,1651.2,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499920487,0.8315,1651.2,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499920687,0.49777639,1651.9,1651.8,1.21101]
["bitfinex-derivatives","ETHF0:USTF0",1744499920893,3.2078,1652.0,1651.1,16.15478895]
["bitfinex-derivatives","ETHF0:USTF0",1744499920894,1.21101,1651.8,1651.7,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1744499921191,1.21101,1651.8,1651.7,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744499922390,1.6352,1652.0,1651.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1744499922391,1.21113,1651.7,1651.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1744499922583,1.21105,1651.8,1651.5,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744499922991,1.21109,1651.7,1651.5,6.92558]
["bitfinex-derivatives","ETHF0:USTF0",1744499923191,1.21109,1651.7,1651.5,5.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744499923594,1.21109,1651.7,1651.5,6.92562]
["bitfinex-derivatives","ETHF0:USTF0",1744499924194,1.21111,1651.7,1651.5,6.92562]
["bitfinex-derivatives","ETHF0:USTF0",1744499924593,3.2078,1652.0,1651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499924794,3.2078,1652.0,1651.8,1.21098]
["bitfinex-derivatives","ETHF0:USTF0",1744499924981,3.2078,1652.0,1651.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744499924982,4.41869,1652.0,1651.9,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744499925184,4.41869,1652.0,1651.6,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1744499925185,1.21104,1651.8,1651.6,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1744499925394,1.21104,1651.8,1651.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744499925995,4.8428,1652.0,1651.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744499926193,1.21101,1651.8,1651.7,1.6659]
["bitfinex-derivatives","ETHF0:USTF0",1744499928400,1.21112,1651.7,1651.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1744499928601,2.88062,1651.7,1651.5,6.78722]
["bitfinex-derivatives","ETHF0:USTF0",1744499928799,2.88062,1651.7,1651.6,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1744499929299,1.21136,1651.4,1651.3,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1744499929598,1.21136,1651.4,1651.3,5.574]
["bitfinex-derivatives","ETHF0:USTF0",1744499931698,1.21138,1651.3,1651.2,4.0023]
["bitfinex-derivatives","ETHF0:USTF0",1744499932098,1.21138,1651.3,1651.2,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1744499934697,1.21138,1651.3,1651.2,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1744499936997,1.21145,1651.2,1651.1,4.02008458]
["bitfinex-derivatives","ETHF0:USTF0",1744499937196,2.89705,1651.2,1651.1,5.72588458]
["bitfinex-derivatives","ETHF0:USTF0",1744499939308,2.89705,1651.2,1651.1,1.71488458]
["bitfinex-derivatives","ETHF0:USTF0",1744499941005,1.21145,1651.2,1651.1,1.71488458]
["bitfinex-derivatives","ETHF0:USTF0",1744499944910,1.21145,1651.2,1651.1,2.98015699]
["bitfinex-derivatives","ETHF0:USTF0",1744499945110,1.21145,1651.2,1651.1,3.38548783]
["bitfinex-derivatives","ETHF0:USTF0",1744499945603,1.21145,1651.2,1651.1,4.24098783]
["bitfinex-derivatives","ETHF0:USTF0",1744499946113,1.21145,1651.2,1651.1,3.02948783]
["bitfinex-derivatives","ETHF0:USTF0",1744499947713,1.21127,1651.5,1651.3,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1744499947914,1.21127,1651.5,1651.4,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1744499948214,1.21127,1651.5,1651.4,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1744499949314,1.21138,1651.3,1651.2,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1744499949618,1.21138,1651.3,1651.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744499950309,2.76828,1651.3,1651.2,1.716]
["bitfinex-derivatives","ETHF0:USTF0",1744499953419,1.21145,1651.2,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499953618,2.80695,1651.2,1651.1,2.09204892]
["bitfinex-derivatives","ETHF0:USTF0",1744499953816,2.80695,1651.2,1651.1,1.63268458]
["bitfinex-derivatives","ETHF0:USTF0",1744499954920,7.80695,1651.2,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499955511,9.44535,1651.2,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499955821,4.44535,1651.2,1651.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499957626,3.2078,1651.8,1651.1,3.67677956]
["bitfinex-derivatives","ETHF0:USTF0",1744499957831,1.21125,1651.5,1651.3,4.41912]
["bitfinex-derivatives","ETHF0:USTF0",1744499958127,2.05181,1651.6,1651.4,4.16160711]
["bitfinex-derivatives","ETHF0:USTF0",1744499958329,2.05181,1651.6,1651.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744499959020,2.84883,1651.7,1651.5,2.84673]
["bitfinex-derivatives","ETHF0:USTF0",1744499959227,2.05164,1651.8,1651.5,4.8433]
["bitfinex-derivatives","ETHF0:USTF0",1744499959421,2.4783,1651.8,1651.3,5.25136]
["bitfinex-derivatives","ETHF0:USTF0",1744499959728,2.84886,1651.7,1651.4,4.11425306]
["bitfinex-derivatives","ETHF0:USTF0",1744499959929,2.84886,1651.7,1651.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744499960130,1.21116,1651.6,1651.5,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1744499961832,2.84882,1651.7,1651.5,2.84673]
["bitfinex-derivatives","ETHF0:USTF0",1744499962532,1.21112,1651.7,1651.5,2.84673]
["bitfinex-derivatives","ETHF0:USTF0",1744499962730,1.21112,1651.7,1651.6,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1744499963233,6.90076,1651.8,1651.6,2.93458401]
["bitfinex-derivatives","ETHF0:USTF0",1744499963529,6.90076,1651.8,1651.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744499964027,4.0484,1651.8,1651.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744499964331,3.2078,1651.8,1651.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744499964626,4.41881,1651.8,1651.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744499966732,1.21101,1651.8,1651.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744499980443,1.99781,1651.8,1651.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744499980846,2.91849,1651.9,1651.7,2.86399]
["bitfinex-derivatives","ETHF0:USTF0",1744499981151,1.21101,1651.8,1651.7,2.86399]
["bitfinex-derivatives","ETHF0:USTF0",1744499982449,1.21101,1651.8,1651.7,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1744499982642,1.21101,1651.8,1651.7,2.86399]
["bitfinex-derivatives","ETHF0:USTF0",1744499983150,2.91849,1651.9,1651.7,2.86399]
["bitfinex-derivatives","ETHF0:USTF0",1744499983352,1.21099,1651.9,1651.8,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744499983650,2.77785,1652.1,1651.9,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1744499983851,1.648,1652.3,1652.0,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744499984051,4.42571,1652.3,1652.1,1.21079]
["bitfinex-derivatives","ETHF0:USTF0",1744499984253,4.42571,1652.3,1652.2,1.6803]
["bitfinex-derivatives","ETHF0:USTF0",1744499984557,4.42571,1652.3,1652.0,1.21993458]
["bitfinex-derivatives","ETHF0:USTF0",1744499984558,1.21079,1652.1,1652.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744499984755,1.21079,1652.1,1652.0,1.68938458]
["bitfinex-derivatives","ETHF0:USTF0",1744499985452,2.77777,1652.2,1652.0,2.90025458]
["bitfinex-derivatives","ETHF0:USTF0",1744499985857,2.77777,1652.2,1652.1,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1744499986045,3.2078,1652.5,1652.1,6.07897354]
["bitfinex-derivatives","ETHF0:USTF0",1744499986350,14.57249132,1652.7,1652.2,6.81440123]
["bitfinex-derivatives","ETHF0:USTF0",1744499986549,14.57249132,1652.7,1652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744499986751,1.21043,1652.6,1652.5,2.3417]
["bitfinex-derivatives","ETHF0:USTF0",1744499986951,1.21043,1652.6,1652.5,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1744499987147,14.57249132,1652.7,1652.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1744499987357,3.2078,1652.9,1652.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1744499987653,1.21033,1652.8,1652.6,1.21043]
["bitfinex-derivatives","ETHF0:USTF0",1744499987854,1.21033,1652.8,1652.5,2.00025]
["bitfinex-derivatives","ETHF0:USTF0",1744499988254,2.83603,1652.8,1652.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1744499988559,2.83603,1652.8,1652.6,1.21041]
["bitfinex-derivatives","ETHF0:USTF0",1744499988854,1.21035,1652.7,1652.5,2.00026]
["bitfinex-derivatives","ETHF0:USTF0",1744499989656,1.21043,1652.6,1652.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744499990556,2.83613,1652.6,1652.5,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1744499991961,2.83619,1652.6,1652.4,5.27857]
["bitfinex-derivatives","ETHF0:USTF0",1744499992262,1.5997,1652.5,1652.4,5.27857]
["bitfinex-derivatives","ETHF0:USTF0",1744499993259,2.8102,1652.5,1652.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1744499993660,2.8102,1652.5,1652.4,5.27857]
["bitfinex-derivatives","ETHF0:USTF0",1744499993855,2.8102,1652.5,1652.4,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1744499994158,1.5997,1652.5,1652.2,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1744499994353,2.81022,1652.5,1652.2,7.2748]
["bitfinex-derivatives","ETHF0:USTF0",1744499994553,2.81022,1652.5,1652.3,1.21062]
["bitfinex-derivatives","ETHF0:USTF0",1744499994854,1.21057,1652.4,1652.2,5.27766]
["bitfinex-derivatives","ETHF0:USTF0",1744499995059,1.5928,1652.4,1652.3,1.21065]
["bitfinex-derivatives","ETHF0:USTF0",1744499995660,2.8034,1652.4,1652.2,5.27768]
["bitfinex-derivatives","ETHF0:USTF0",1744499995865,1.5928,1652.4,1652.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744499996061,1.21072,1652.2,1652.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744499996665,1.5928,1652.2,1652.1,2.06599]
["bitfinex-derivatives","ETHF0:USTF0",1744499998164,3.2078,1652.5,1652.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744499998358,1.21061,1652.4,1652.2,1.21069]
["bitfinex-derivatives","ETHF0:USTF0",1744499998664,1.5561,1652.4,1652.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744499998854,1.21072,1652.2,1652.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744499999056,1.9946,1652.3,1652.1,2.06599]
["bitfinex-derivatives","ETHF0:USTF0",1744500000054,1.21072,1652.2,1652.1,2.06599]
["bitfinex-derivatives","ETHF0:USTF0",1744500000656,1.21072,1652.2,1652.1,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1744500001160,1.21079,1652.1,1652.0,3.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744500001357,6.00369,1652.1,1652.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500001659,1.21116,1651.6,1651.5,12.97107263]
["bitfinex-derivatives","ETHF0:USTF0",1744500001866,1.21116,1651.6,1651.5,8.12007263]
["bitfinex-derivatives","ETHF0:USTF0",1744500002557,3.59303,1651.7,1651.5,8.12007263]
["bitfinex-derivatives","ETHF0:USTF0",1744500002764,0.00899075,1651.7,1651.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744500002966,0.00899075,1651.7,1651.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1744500003359,0.00899075,1651.7,1651.6,3.59176]
["bitfinex-derivatives","ETHF0:USTF0",1744500004771,0.00899075,1651.7,1651.6,2.3806]
["bitfinex-derivatives","ETHF0:USTF0",1744500005064,0.00899075,1651.7,1651.4,3.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744500005272,1.21123,1651.5,1651.4,1.70618458]
["bitfinex-derivatives","ETHF0:USTF0",1744500006461,1.21123,1651.5,1651.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500006970,2.78333,1651.5,1651.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500007172,0.00899075,1651.7,1651.6,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1744500007872,0.00899075,1651.7,1651.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744500008168,1.22008075,1651.7,1651.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744500008370,0.00899075,1651.7,1651.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744500008564,0.00899075,1651.7,1651.6,2.79366]
["bitfinex-derivatives","ETHF0:USTF0",1744500009264,1.22008075,1651.7,1651.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744500010670,0.00899075,1651.7,1651.6,2.79366]
["bitfinex-derivatives","ETHF0:USTF0",1744500011574,0.00899075,1651.7,1651.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744500011575,1.22008075,1651.7,1651.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744500011871,2.79938075,1651.7,1651.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744500015771,1.22008075,1651.7,1651.6,1.5825]
["bitfinex-derivatives","ETHF0:USTF0",1744500016374,1.21123,1651.5,1651.4,0.83958458]
["bitfinex-derivatives","ETHF0:USTF0",1744500016574,1.21123,1651.5,1651.4,2.53428458]
["bitfinex-derivatives","ETHF0:USTF0",1744500021776,6.21123,1651.5,1651.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500022077,1.21123,1651.5,1651.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500022277,2.78323,1651.5,1651.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500025986,7.78323,1651.5,1651.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500027886,2.78323,1651.5,1651.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500028874,2.78323,1651.5,1650.7,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744500028875,3.02846,1651.3,1650.7,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1744500029086,1.21167,1650.9,1650.8,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744500029287,1.21167,1650.9,1650.6,8.12007263]
["bitfinex-derivatives","ETHF0:USTF0",1744500029288,1.21182,1650.7,1650.6,8.12007263]
["bitfinex-derivatives","ETHF0:USTF0",1744500029885,2.92022,1650.7,1650.6,9.74497263]
["bitfinex-derivatives","ETHF0:USTF0",1744500030085,2.92022,1650.7,1650.6,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1744500031788,0.00908458,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744500031984,0.00908458,1650.8,1650.7,1.99602]
["bitfinex-derivatives","ETHF0:USTF0",1744500032290,3.2078,1651.3,1651.1,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1744500032491,4.41922,1651.3,1651.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744500035896,1.21142,1651.3,1651.2,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1744500041304,1.21142,1651.3,1651.2,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1744500044710,0.00899075,1651.4,1651.2,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1744500044913,0.00899075,1651.4,1651.3,6.07878]
["bitfinex-derivatives","ETHF0:USTF0",1744500045411,0.00899075,1651.4,1651.3,10.17878]
["bitfinex-derivatives","ETHF0:USTF0",1744500045714,0.00899075,1651.4,1651.3,6.97098]
["bitfinex-derivatives","ETHF0:USTF0",1744500046714,0.00899075,1651.4,1651.3,7.430878]
["bitfinex-derivatives","ETHF0:USTF0",1744500046914,0.00899075,1651.4,1651.3,10.638678]
["bitfinex-derivatives","ETHF0:USTF0",1744500047107,1.22030075,1651.4,1651.3,7.430878]
["bitfinex-derivatives","ETHF0:USTF0",1744500047308,1.22030075,1651.4,1651.3,6.219498]
["bitfinex-derivatives","ETHF0:USTF0",1744500047608,1.22030075,1651.4,1651.3,7.430878]
["bitfinex-derivatives","ETHF0:USTF0",1744500049818,0.00899075,1651.4,1651.3,7.430878]
["bitfinex-derivatives","ETHF0:USTF0",1744500050115,1.22030075,1651.4,1651.3,7.430878]
["bitfinex-derivatives","ETHF0:USTF0",1744500050918,0.00899075,1651.4,1651.3,7.430878]
["bitfinex-derivatives","ETHF0:USTF0",1744500051517,0.00899075,1651.4,1651.3,7.43114546]
["bitfinex-derivatives","ETHF0:USTF0",1744500051720,1.22030075,1651.4,1651.3,6.21976546]
["bitfinex-derivatives","ETHF0:USTF0",1744500051921,4.42810075,1651.4,1651.3,6.21976546]
["bitfinex-derivatives","ETHF0:USTF0",1744500053019,4.42810075,1651.4,1651.3,2.11976546]
["bitfinex-derivatives","ETHF0:USTF0",1744500053422,4.42810075,1651.4,1651.3,3.33114546]
["bitfinex-derivatives","ETHF0:USTF0",1744500053615,0.00899075,1651.4,1651.3,3.33114546]
["bitfinex-derivatives","ETHF0:USTF0",1744500055212,1.22030075,1651.4,1651.3,2.11962589]
["bitfinex-derivatives","ETHF0:USTF0",1744500057617,0.00899075,1651.4,1651.3,2.87098]
["bitfinex-derivatives","ETHF0:USTF0",1744500058225,0.00899075,1651.4,1651.3,3.33097366]
["bitfinex-derivatives","ETHF0:USTF0",1744500058624,1.22030075,1651.4,1651.3,2.11959366]
["bitfinex-derivatives","ETHF0:USTF0",1744500060425,1.22030075,1651.4,1651.3,3.33097366]
["bitfinex-derivatives","ETHF0:USTF0",1744500060627,1.22030075,1651.4,1651.3,3.33131474]
["bitfinex-derivatives","ETHF0:USTF0",1744500060924,0.00899075,1651.4,1651.3,4.13683799]
["bitfinex-derivatives","ETHF0:USTF0",1744500061317,1.22030075,1651.4,1651.3,4.13683799]
["bitfinex-derivatives","ETHF0:USTF0",1744500061926,1.22030075,1651.4,1651.3,4.13754774]
["bitfinex-derivatives","ETHF0:USTF0",1744500062627,0.00899075,1651.4,1651.3,4.13754774]
["bitfinex-derivatives","ETHF0:USTF0",1744500065723,0.00899075,1651.4,1651.3,4.13872054]
["bitfinex-derivatives","ETHF0:USTF0",1744500067530,0.00899075,1651.4,1651.3,4.13872917]
["bitfinex-derivatives","ETHF0:USTF0",1744500070029,0.00899075,1651.4,1651.3,9.13872917]
["bitfinex-derivatives","ETHF0:USTF0",1744500070327,3.71157,1651.9,1651.7,1.21104]
["bitfinex-derivatives","ETHF0:USTF0",1744500071027,3.71157,1651.9,1651.7,2.82144]
["bitfinex-derivatives","ETHF0:USTF0",1744500071229,1.21101,1651.8,1651.7,2.82144]
["bitfinex-derivatives","ETHF0:USTF0",1744500071429,1.21101,1651.8,1651.7,2.07131391]
["bitfinex-derivatives","ETHF0:USTF0",1744500071632,2.91731,1651.8,1651.7,2.07131391]
["bitfinex-derivatives","ETHF0:USTF0",1744500071826,1.21109,1651.7,1651.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500072031,1.21109,1651.7,1651.6,0.47003806]
["bitfinex-derivatives","ETHF0:USTF0",1744500072032,6.94909,1651.7,1651.6,0.47003806]
["bitfinex-derivatives","ETHF0:USTF0",1744500072234,11.94909,1651.7,1651.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500072527,1.21145,1651.2,1651.1,20.26283188]
["bitfinex-derivatives","ETHF0:USTF0",1744500073026,1.21145,1651.2,1651.0,15.95892205]
["bitfinex-derivatives","ETHF0:USTF0",1744500073027,1.21153,1651.1,1651.0,15.95892205]
["bitfinex-derivatives","ETHF0:USTF0",1744500073233,2.77253,1651.1,1651.0,15.95892205]
["bitfinex-derivatives","ETHF0:USTF0",1744500073423,7.77253,1651.1,1651.0,15.95892205]
["bitfinex-derivatives","ETHF0:USTF0",1744500074332,2.77253,1651.1,1651.0,15.95892205]
["bitfinex-derivatives","ETHF0:USTF0",1744500076024,1.2116,1651.0,1650.9,20.0319912]
["bitfinex-derivatives","ETHF0:USTF0",1744500076229,3.5924,1651.0,1650.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500077330,8.5924,1651.0,1650.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500077542,8.5924,1651.0,1650.4,10.08738679]
["bitfinex-derivatives","ETHF0:USTF0",1744500077543,1.21197,1650.6,1650.4,14.49927679]
["bitfinex-derivatives","ETHF0:USTF0",1744500077828,2.01557,1650.5,1650.4,13.70087679]
["bitfinex-derivatives","ETHF0:USTF0",1744500078037,2.01557,1650.5,1650.4,14.14900179]
["bitfinex-derivatives","ETHF0:USTF0",1744500078834,0.8036,1650.5,1650.4,15.36071183]
["bitfinex-derivatives","ETHF0:USTF0",1744500079129,1.7042,1650.8,1650.5,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1744500079335,1.21182,1650.7,1650.5,3.61523]
["bitfinex-derivatives","ETHF0:USTF0",1744500079526,2.5297,1650.8,1650.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1744500079731,1.704,1650.6,1650.4,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744500079931,2.03747,1650.5,1650.4,5.5821]
["bitfinex-derivatives","ETHF0:USTF0",1744500082440,0.8255,1650.5,1650.4,6.79414]
["bitfinex-derivatives","ETHF0:USTF0",1744500082627,4.0058,1650.9,1650.4,6.02907968]
["bitfinex-derivatives","ETHF0:USTF0",1744500082828,1.21188,1650.7,1650.5,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744500083137,1.21188,1650.7,1650.5,2.84176]
["bitfinex-derivatives","ETHF0:USTF0",1744500083335,2.76868,1650.7,1650.5,2.84176]
["bitfinex-derivatives","ETHF0:USTF0",1744500083531,2.76868,1650.7,1650.6,1.6298]
["bitfinex-derivatives","ETHF0:USTF0",1744500087047,1.5568,1650.7,1650.4,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1744500087233,1.21197,1650.5,1650.4,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744500088635,2.06497,1650.5,1650.4,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1744500094242,1.21204,1650.4,1650.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500094553,1.5752,1650.4,1650.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500095043,2.78724,1650.4,1650.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500095344,2.78724,1650.4,1650.3,1.56988458]
["bitfinex-derivatives","ETHF0:USTF0",1744500095734,0.853,1650.5,1650.3,1.56988458]
["bitfinex-derivatives","ETHF0:USTF0",1744500095946,1.21191,1650.6,1650.4,2.03229]
["bitfinex-derivatives","ETHF0:USTF0",1744500096147,6.08184,1650.7,1650.5,3.56323]
["bitfinex-derivatives","ETHF0:USTF0",1744500096346,6.08184,1650.7,1650.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744500103851,2.87404,1650.7,1650.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744500105147,1.6622,1650.7,1650.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744500105353,2.87402,1650.7,1650.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744500108165,1.21182,1650.7,1650.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744500108463,1.21182,1650.7,1650.6,2.01038792]
["bitfinex-derivatives","ETHF0:USTF0",1744500108868,1.21182,1650.7,1650.6,2.01038675]
["bitfinex-derivatives","ETHF0:USTF0",1744500109067,1.21182,1650.7,1650.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744500109268,1.21182,1650.7,1650.6,2.01041067]
["bitfinex-derivatives","ETHF0:USTF0",1744500109468,2.81372,1650.7,1650.6,2.01041067]
["bitfinex-derivatives","ETHF0:USTF0",1744500109658,2.81372,1650.7,1650.6,1.5608]
["bitfinex-derivatives","ETHF0:USTF0",1744500109860,2.81372,1650.7,1650.6,2.01041058]
["bitfinex-derivatives","ETHF0:USTF0",1744500110466,1.21189,1650.6,1650.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1744500110764,1.21189,1650.6,1650.5,3.65009725]
["bitfinex-derivatives","ETHF0:USTF0",1744500111168,4.0637,1650.8,1650.5,3.65009725]
["bitfinex-derivatives","ETHF0:USTF0",1744500111368,4.0637,1650.8,1650.7,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1744500111561,3.2078,1650.8,1650.7,1.66140166]
["bitfinex-derivatives","ETHF0:USTF0",1744500111763,2.05537,1651.1,1650.9,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1744500111963,0.8438,1651.1,1651.0,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1744500112162,1.65758458,1651.2,1651.0,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744500112360,2.86909458,1651.2,1651.1,1.6144]
["bitfinex-derivatives","ETHF0:USTF0",1744500113367,0.00908458,1651.2,1651.1,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1744500113563,0.00908458,1651.2,1651.1,3.62683]
["bitfinex-derivatives","ETHF0:USTF0",1744500114667,0.00908458,1651.2,1651.1,4.07548945]
["bitfinex-derivatives","ETHF0:USTF0",1744500115263,0.00908458,1651.2,1651.1,4.07520068]
["bitfinex-derivatives","ETHF0:USTF0",1744500115465,0.00908458,1651.2,1651.1,4.07520126]
["bitfinex-derivatives","ETHF0:USTF0",1744500116070,0.00908458,1651.2,1651.1,2.86367126]
["bitfinex-derivatives","ETHF0:USTF0",1744500116271,1.22053458,1651.2,1651.1,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1744500116570,0.00908458,1651.2,1651.1,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1744500117869,0.00908458,1651.2,1650.9,7.2698]
["bitfinex-derivatives","ETHF0:USTF0",1744500118063,1.21167,1650.9,1650.8,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1744500118260,2.48848458,1651.2,1650.8,3.84157657]
["bitfinex-derivatives","ETHF0:USTF0",1744500118569,1.22056458,1651.2,1651.0,1.21155]
["bitfinex-derivatives","ETHF0:USTF0",1744500118771,1.22056458,1651.2,1651.1,1.7143]
["bitfinex-derivatives","ETHF0:USTF0",1744500120272,1.2116,1651.0,1650.8,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1744500120480,1.2116,1651.0,1650.9,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744500121073,2.0477,1651.0,1650.9,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1744500123075,1.21175,1650.8,1650.7,12.13897679]
["bitfinex-derivatives","ETHF0:USTF0",1744500123276,1.21175,1650.8,1650.7,10.15305612]
["bitfinex-derivatives","ETHF0:USTF0",1744500123473,1.7002,1650.9,1650.7,13.36085612]
["bitfinex-derivatives","ETHF0:USTF0",1744500123674,2.04776,1651.0,1650.8,2.84005]
["bitfinex-derivatives","ETHF0:USTF0",1744500123876,3.74796,1651.0,1650.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744500124473,2.04776,1651.0,1650.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744500125376,3.65036,1651.0,1650.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1744500126782,2.4387,1651.0,1650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744500127079,1.21175,1650.8,1650.7,1.6784]
["bitfinex-derivatives","ETHF0:USTF0",1744500127283,1.21175,1650.8,1650.7,2.12639662]
["bitfinex-derivatives","ETHF0:USTF0",1744500127581,1.21175,1650.8,1650.7,0.44799662]
["bitfinex-derivatives","ETHF0:USTF0",1744500127879,1.21189,1650.6,1650.5,7.76294888]
["bitfinex-derivatives","ETHF0:USTF0",1744500128074,1.21189,1650.6,1650.5,5.74128958]
["bitfinex-derivatives","ETHF0:USTF0",1744500128075,8.48069,1650.6,1650.5,5.74128958]
["bitfinex-derivatives","ETHF0:USTF0",1744500128276,13.48069,1650.6,1650.5,5.74128958]
["bitfinex-derivatives","ETHF0:USTF0",1744500128471,15.29029663,1650.6,1650.5,5.74128958]
["bitfinex-derivatives","ETHF0:USTF0",1744500128671,15.17889,1650.6,1650.5,5.74128958]
["bitfinex-derivatives","ETHF0:USTF0",1744500130683,15.29029609,1650.6,1650.5,5.74128958]
["bitfinex-derivatives","ETHF0:USTF0",1744500130879,15.29029609,1650.6,1650.5,3.16781958]
["bitfinex-derivatives","ETHF0:USTF0",1744500131484,15.29029956,1650.6,1650.5,3.16781958]
["bitfinex-derivatives","ETHF0:USTF0",1744500131876,15.29029956,1650.6,1650.5,1.74239958]
["bitfinex-derivatives","ETHF0:USTF0",1744500132577,10.29029956,1650.6,1650.5,1.74239958]
["bitfinex-derivatives","ETHF0:USTF0",1744500132782,10.29029138,1650.6,1650.5,1.74239958]
["bitfinex-derivatives","ETHF0:USTF0",1744500132982,10.17889,1650.6,1650.5,1.74239958]
["bitfinex-derivatives","ETHF0:USTF0",1744500133183,10.29029081,1650.6,1650.5,1.74239958]
["bitfinex-derivatives","ETHF0:USTF0",1744500134277,9.07840081,1650.6,1650.3,1.57918458]
["bitfinex-derivatives","ETHF0:USTF0",1744500134486,1.21204,1650.4,1650.3,1.57918458]
["bitfinex-derivatives","ETHF0:USTF0",1744500134985,1.98884,1650.4,1650.3,1.57918458]
["bitfinex-derivatives","ETHF0:USTF0",1744500139188,1.98884,1650.4,1650.3,2.43048458]
["bitfinex-derivatives","ETHF0:USTF0",1744500140392,1.98884,1650.4,1650.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500140593,2.78514,1650.4,1650.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500141479,16.96494,1650.4,1650.3,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744500141691,1.21263,1649.6,1649.5,13.74336518]
["bitfinex-derivatives","ETHF0:USTF0",1744500142283,7.11296,1650.0,1649.5,13.74336518]
["bitfinex-derivatives","ETHF0:USTF0",1744500142284,1.2126,1649.7,1649.5,13.74336518]
["bitfinex-derivatives","ETHF0:USTF0",1744500142489,5.24265,1649.9,1649.6,4.42037]
["bitfinex-derivatives","ETHF0:USTF0",1744500142687,0.00908458,1649.8,1649.6,6.00787]
["bitfinex-derivatives","ETHF0:USTF0",1744500142886,1.22156458,1649.8,1649.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744500143191,0.00908458,1649.8,1649.7,1.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744500143887,0.00908458,1649.8,1649.7,7.80005]
["bitfinex-derivatives","ETHF0:USTF0",1744500144089,0.00908458,1649.8,1649.7,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744500144689,1.22156458,1649.8,1649.7,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1744500144898,0.00908458,1649.8,1649.5,12.11546518]
["bitfinex-derivatives","ETHF0:USTF0",1744500145191,2.00370458,1649.8,1649.5,13.32813518]
["bitfinex-derivatives","ETHF0:USTF0",1744500145386,1.21258,1649.7,1649.5,12.11546518]
["bitfinex-derivatives","ETHF0:USTF0",1744500145891,1.21258,1649.7,1649.5,13.32816518]
["bitfinex-derivatives","ETHF0:USTF0",1744500146193,1.22159458,1649.8,1649.5,12.11546518]
["bitfinex-derivatives","ETHF0:USTF0",1744500146380,1.21256,1649.7,1649.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744500151788,2.79119458,1649.8,1649.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744500151991,1.21255,1649.7,1649.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744500152792,2.00795,1649.7,1649.6,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1744500152986,1.2127,1649.5,1649.4,4.02098458]
["bitfinex-derivatives","ETHF0:USTF0",1744500153192,1.2127,1649.5,1649.4,0.81318458]
["bitfinex-derivatives","ETHF0:USTF0",1744500153991,2.853,1649.5,1649.4,0.81318458]
["bitfinex-derivatives","ETHF0:USTF0",1744500157090,8.0862,1649.7,1649.4,0.81318458]
["bitfinex-derivatives","ETHF0:USTF0",1744500157398,1.2127,1649.5,1649.4,0.81318458]
["bitfinex-derivatives","ETHF0:USTF0",1744500158788,1.21268,1649.6,1649.4,2.02595458]
["bitfinex-derivatives","ETHF0:USTF0",1744500159188,4.4204,1649.7,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744500159695,1.21263,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744500161599,1.21263,1649.6,1649.4,2.02591458]
["bitfinex-derivatives","ETHF0:USTF0",1744500161788,1.21263,1649.6,1649.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1744500163896,1.21261,1649.7,1649.5,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744500164502,1.21263,1649.6,1649.5,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1744500164798,1.21263,1649.6,1649.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1744500166995,1.21263,1649.6,1649.5,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744500167804,1.21263,1649.6,1649.5,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1744500168000,1.21263,1649.6,1649.5,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1744500168501,1.21263,1649.6,1649.5,2.50251693]
["bitfinex-derivatives","ETHF0:USTF0",1744500169103,1.21263,1649.6,1649.5,2.50254647]
["bitfinex-derivatives","ETHF0:USTF0",1744500169608,1.21256,1649.7,1649.6,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1744500170399,1.21256,1649.7,1649.6,1.66177339]
["bitfinex-derivatives","ETHF0:USTF0",1744500171104,1.21256,1649.7,1649.6,1.66177502]
["bitfinex-derivatives","ETHF0:USTF0",1744500171294,1.21256,1649.7,1649.6,0.44917502]
["bitfinex-derivatives","ETHF0:USTF0",1744500172608,1.21256,1649.7,1649.6,2.01567502]
["bitfinex-derivatives","ETHF0:USTF0",1744500172799,1.21256,1649.7,1649.6,2.01598119]
["bitfinex-derivatives","ETHF0:USTF0",1744500174202,1.21256,1649.7,1649.6,2.01603767]
["bitfinex-derivatives","ETHF0:USTF0",1744500174707,1.21256,1649.7,1649.6,2.01616375]
["bitfinex-derivatives","ETHF0:USTF0",1744500176809,2.04636,1649.7,1649.6,2.01616375]
["bitfinex-derivatives","ETHF0:USTF0",1744500177609,2.04636,1649.7,1649.6,0.44966375]
["bitfinex-derivatives","ETHF0:USTF0",1744500178609,1.21263,1649.6,1649.5,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744500178819,2.05123,1649.6,1649.5,2.8902121]
["bitfinex-derivatives","ETHF0:USTF0",1744500180511,2.05123,1649.6,1649.5,2.89020928]
["bitfinex-derivatives","ETHF0:USTF0",1744500181213,2.05123,1649.6,1649.5,2.89019079]
["bitfinex-derivatives","ETHF0:USTF0",1744500181712,2.05123,1649.6,1649.5,2.89014525]
["bitfinex-derivatives","ETHF0:USTF0",1744500185307,2.05123,1649.6,1649.5,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744500185513,2.05123,1649.6,1649.5,2.89071038]
["bitfinex-derivatives","ETHF0:USTF0",1744500187006,3.68413,1649.6,1649.5,1.24591038]
["bitfinex-derivatives","ETHF0:USTF0",1744500187312,1.2127,1649.5,1649.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500187510,2.8456,1649.5,1649.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500187710,7.8456,1649.5,1649.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500189616,7.95704697,1649.5,1649.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500189818,7.8456,1649.5,1649.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500190117,7.95705047,1649.5,1649.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500190720,7.95705047,1649.5,1649.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744500191316,1.21285,1649.3,1649.2,9.51640976]
["bitfinex-derivatives","ETHF0:USTF0",1744500191515,8.51665,1649.3,1649.2,1.39080977]
["bitfinex-derivatives","ETHF0:USTF0",1744500191709,1.21336,1648.6,1648.5,23.23070662]
["bitfinex-derivatives","ETHF0:USTF0",1744500191906,1.21336,1648.6,1648.5,23.67954919]
["bitfinex-derivatives","ETHF0:USTF0",1744500192521,1.21336,1648.6,1648.5,24.78750662]
["bitfinex-derivatives","ETHF0:USTF0",1744500192914,2.83806,1648.6,1648.5,24.78750662]
["bitfinex-derivatives","ETHF0:USTF0",1744500197019,2.83806,1648.6,1648.5,23.23070662]
["bitfinex-derivatives","ETHF0:USTF0",1744500198324,2.83806,1648.6,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744500200021,0.00908458,1648.7,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744500200228,1.22241458,1648.7,1648.6,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1744500200730,1.21336,1648.6,1648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744500201021,2.77116,1648.6,1648.5,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1744500201222,2.77116,1648.6,1648.5,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1744500201424,1.21344,1648.5,1648.4,1.66118458]
["bitfinex-derivatives","ETHF0:USTF0",1744500201630,1.21342,1648.6,1648.4,3.25368458]
["bitfinex-derivatives","ETHF0:USTF0",1744500202114,1.21342,1648.6,1648.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744500203121,4.43021458,1648.7,1648.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744500203327,4.43021458,1648.7,1648.5,2.80591]
["bitfinex-derivatives","ETHF0:USTF0",1744500203523,0.00908458,1648.7,1648.5,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744500203723,0.00908458,1648.7,1648.6,2.80586]
["bitfinex-derivatives","ETHF0:USTF0",1744500204729,1.22237458,1648.7,1648.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744500205129,4.43017458,1648.7,1648.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744500205332,6.88177458,1648.7,1648.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744500207036,3.67397458,1648.7,1648.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744500207534,6.88177458,1648.7,1648.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744500208236,3.67397458,1648.7,1648.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744500209136,6.88177458,1648.7,1648.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744500209336,2.84517458,1648.7,1648.6,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1744500211127,1.21344,1648.5,1648.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500211328,4.42124,1648.5,1648.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500211527,13.46324,1648.5,1648.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500211736,15.14454,1648.5,1648.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500212229,15.14454,1648.5,1648.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744500212628,15.2558251,1648.5,1648.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744500212829,10.14454,1648.5,1648.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744500215242,15.14454,1648.5,1648.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744500215634,10.14454,1648.5,1648.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744500217757,15.14454,1648.5,1648.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744500218059,21.22785702,1648.5,1648.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744500219545,21.22784718,1648.5,1648.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744500224560,21.22779785,1648.5,1648.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744500224760,16.22779785,1648.5,1648.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744500226260,21.22779785,1648.5,1648.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744500226951,1.21381,1648.0,1647.9,1.6969]
["bitfinex-derivatives","ETHF0:USTF0",1744500227154,1.21403,1647.7,1647.6,1.6153]
["bitfinex-derivatives","ETHF0:USTF0",1744500227349,1.2141,1647.6,1647.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1744500227564,5.973,1647.6,1647.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1744500228065,5.973,1647.6,1647.5,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1744500230461,1.21417,1647.5,1647.4,1.62438458]
["bitfinex-derivatives","ETHF0:USTF0",1744500230667,2.81187,1647.5,1647.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500231256,1.21417,1647.5,1647.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500231863,2.83197,1647.5,1647.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500235459,3.2078,1647.6,1647.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500235663,1.21412,1647.6,1647.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500235962,0.00908458,1647.7,1647.4,8.21688458]
["bitfinex-derivatives","ETHF0:USTF0",1744500236159,0.00908458,1647.7,1647.5,2.86916]
["bitfinex-derivatives","ETHF0:USTF0",1744500236464,1.22311458,1647.7,1647.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744500236667,0.00908458,1647.7,1647.6,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744500237162,1.22311458,1647.7,1647.6,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744500237468,0.00908458,1647.7,1647.6,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744500237865,1.214,1647.8,1647.6,6.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744500238166,1.21403,1647.7,1647.6,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1744500238361,1.21403,1647.7,1647.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744500238559,1.21403,1647.7,1647.5,7.86917]
["bitfinex-derivatives","ETHF0:USTF0",1744500238758,4.066,1647.9,1647.5,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1744500238958,0.00908458,1647.8,1647.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744500239252,1.22309458,1647.8,1647.5,2.86916]
["bitfinex-derivatives","ETHF0:USTF0",1744500239452,1.22309458,1647.8,1647.5,7.86916]
["bitfinex-derivatives","ETHF0:USTF0",1744500240162,1.21403,1647.7,1647.5,7.86916]
["bitfinex-derivatives","ETHF0:USTF0",1744500240367,0.00908458,1647.8,1647.5,6.655]
["bitfinex-derivatives","ETHF0:USTF0",1744500240569,1.21405,1647.7,1647.5,7.86917]
["bitfinex-derivatives","ETHF0:USTF0",1744500240765,1.2141,1647.6,1647.5,1.655]
["bitfinex-derivatives","ETHF0:USTF0",1744500250979,1.21417,1647.5,1647.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500251169,7.75827,1647.5,1647.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500251479,12.86958127,1647.5,1647.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744500251674,12.86958544,1647.5,1647.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744500252779,12.75827,1647.5,1647.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744500253179,7.75827,1647.5,1647.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744500255481,6.89947,1647.5,1647.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744500259769,1.21417,1647.5,1647.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744500261276,1.21417,1647.5,1647.4,2.46300458]
["bitfinex-derivatives","ETHF0:USTF0",1744500261683,1.21412,1647.6,1647.4,2.46300458]
["bitfinex-derivatives","ETHF0:USTF0",1744500261978,1.21412,1647.6,1647.5,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744500264577,3.21688458,1647.8,1647.5,6.6373]
["bitfinex-derivatives","ETHF0:USTF0",1744500264776,4.43089458,1647.8,1647.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1744500264972,3.21688458,1647.8,1647.6,2.4739]
["bitfinex-derivatives","ETHF0:USTF0",1744500265270,0.00908458,1647.8,1647.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744500265472,1.22310458,1647.8,1647.7,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1744500269873,1.21403,1647.7,1647.6,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1744500270073,2.85943,1647.7,1647.6,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1744500270280,1.21403,1647.7,1647.6,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1744500280489,4.43085458,1647.8,1647.6,2.3502]
["bitfinex-derivatives","ETHF0:USTF0",1744500280697,4.43085458,1647.8,1647.7,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1744500288195,3.21688458,1647.8,1647.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1744500288390,1.21417,1647.5,1647.4,3.15270458]
["bitfinex-derivatives","ETHF0:USTF0",1744500288692,1.21417,1647.5,1647.4,2.02324635]
["bitfinex-derivatives","ETHF0:USTF0",1744500289093,1.21417,1647.5,1647.4,2.02322781]
["bitfinex-derivatives","ETHF0:USTF0",1744500289295,1.21417,1647.5,1647.4,2.81964738]
["bitfinex-derivatives","ETHF0:USTF0",1744500289988,2.77905,1647.6,1647.4,4.03388738]
["bitfinex-derivatives","ETHF0:USTF0",1744500290197,2.77905,1647.6,1647.5,0.44992223]
["bitfinex-derivatives","ETHF0:USTF0",1744500290789,1.21415,1647.6,1647.5,0.44992223]
["bitfinex-derivatives","ETHF0:USTF0",1744500292798,1.21415,1647.6,1647.5,0.45027796]
["bitfinex-derivatives","ETHF0:USTF0",1744500293187,1.21415,1647.6,1647.5,1.24705489]
["bitfinex-derivatives","ETHF0:USTF0",1744500293393,1.21415,1647.6,1647.5,1.24710189]
["bitfinex-derivatives","ETHF0:USTF0",1744500294698,1.21415,1647.6,1647.5,1.24726005]
["bitfinex-derivatives","ETHF0:USTF0",1744500295899,1.21405,1647.7,1647.5,2.46139005]
["bitfinex-derivatives","ETHF0:USTF0",1744500296098,1.21405,1647.7,1647.4,1.57330458]
["bitfinex-derivatives","ETHF0:USTF0",1744500296099,3.21688458,1647.8,1647.6,1.66445172]
["bitfinex-derivatives","ETHF0:USTF0",1744500296293,4.43083458,1647.8,1647.7,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744500297903,3.21688458,1647.8,1647.7,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744500298403,4.43083458,1647.8,1647.7,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744500301803,3.21688458,1647.8,1647.7,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1744500302004,0.00908458,1647.8,1647.7,2.9120005]
["bitfinex-derivatives","ETHF0:USTF0",1744500302204,0.00908458,1647.8,1647.7,12.3338305]
["bitfinex-derivatives","ETHF0:USTF0",1744500302405,8.0429158,1648.1,1647.7,11.1198005]
["bitfinex-derivatives","ETHF0:USTF0",1744500302705,1.21388,1647.9,1647.8,5.2996005]
["bitfinex-derivatives","ETHF0:USTF0",1744500302903,1.21388,1647.9,1647.8,6.8625005]
["bitfinex-derivatives","ETHF0:USTF0",1744500303205,1.21388,1647.9,1647.8,2.01341587]
["bitfinex-derivatives","ETHF0:USTF0",1744500303407,1.21388,1647.9,1647.8,2.01297484]
["bitfinex-derivatives","ETHF0:USTF0",1744500304596,2.90618,1647.9,1647.8,2.01297484]
["bitfinex-derivatives","ETHF0:USTF0",1744500305295,1.21388,1647.9,1647.8,2.01297484]
["bitfinex-derivatives","ETHF0:USTF0",1744500307106,1.21388,1647.9,1647.8,2.01274677]
["bitfinex-derivatives","ETHF0:USTF0",1744500307906,0.00908458,1648.0,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744500308111,0.00908458,1648.0,1647.9,8.11495639]
["bitfinex-derivatives","ETHF0:USTF0",1744500308307,8.0429158,1648.3,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744500308507,1.21373,1648.1,1648.0,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1744500308708,1.21371,1648.2,1648.0,8.04672456]
["bitfinex-derivatives","ETHF0:USTF0",1744500309009,1.21371,1648.2,1648.1,2.05270847]
["bitfinex-derivatives","ETHF0:USTF0",1744500309201,1.21371,1648.2,1648.1,3.26643847]
["bitfinex-derivatives","ETHF0:USTF0",1744500309507,10.85775038,1648.3,1648.1,3.26643847]
["bitfinex-derivatives","ETHF0:USTF0",1744500309700,9.26565038,1648.3,1648.2,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1744500311118,1.21373,1648.1,1648.0,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1744500311307,6.24215,1648.1,1647.7,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1744500311506,2.5293,1648.2,1647.7,19.44689983]
["bitfinex-derivatives","ETHF0:USTF0",1744500311507,1.21395,1647.8,1647.7,19.44689983]
["bitfinex-derivatives","ETHF0:USTF0",1744500311914,1.6939,1647.8,1647.7,19.44689983]
["bitfinex-derivatives","ETHF0:USTF0",1744500312216,4.42173,1647.9,1647.7,19.44689983]
["bitfinex-derivatives","ETHF0:USTF0",1744500312516,1.21395,1647.8,1647.7,17.73349983]
["bitfinex-derivatives","ETHF0:USTF0",1744500312816,3.2078,1647.9,1647.7,18.94751983]
["bitfinex-derivatives","ETHF0:USTF0",1744500313010,3.2078,1647.9,1647.7,17.73349983]
["bitfinex-derivatives","ETHF0:USTF0",1744500313321,3.2078,1647.9,1647.7,18.94746983]
["bitfinex-derivatives","ETHF0:USTF0",1744500315621,1.21385,1648.0,1647.7,18.94746983]
["bitfinex-derivatives","ETHF0:USTF0",1744500315822,1.21385,1648.0,1647.7,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1744500316023,1.21389,1647.9,1647.7,2.86577]
["bitfinex-derivatives","ETHF0:USTF0",1744500319215,1.5984,1648.0,1647.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1744500319526,2.81228,1648.0,1647.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744500321032,1.21388,1648.0,1647.7,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1744500321327,1.21388,1647.9,1647.8,1.21394]
["bitfinex-derivatives","ETHF0:USTF0",1744500321928,4.8755,1648.1,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744500322129,6.08929,1648.1,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744500322326,6.08929,1648.1,1648.0,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1744500323828,6.08929,1648.1,1648.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744500327032,4.8755,1648.1,1648.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744500327331,6.08923,1648.1,1648.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744500329736,4.8755,1648.1,1648.0,2.4838]
["bitfinex-derivatives","ETHF0:USTF0",1744500329936,4.8755,1648.1,1648.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1744500330237,6.08923,1648.1,1648.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1744500331133,1.21373,1648.1,1648.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1744500337140,0.00908458,1648.3,1648.0,4.52410898]
["bitfinex-derivatives","ETHF0:USTF0",1744500337341,1.22268458,1648.3,1648.1,3.27402986]
["bitfinex-derivatives","ETHF0:USTF0",1744500337552,1.22268458,1648.3,1648.2,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1744500339544,0.00908458,1648.3,1648.2,2.82446]
["bitfinex-derivatives","ETHF0:USTF0",1744500339741,0.00908458,1648.3,1648.2,6.481827]
["bitfinex-derivatives","ETHF0:USTF0",1744500339942,0.00908458,1648.3,1648.2,7.27724424]
["bitfinex-derivatives","ETHF0:USTF0",1744500340137,0.00908458,1648.3,1648.2,7.27724978]
["bitfinex-derivatives","ETHF0:USTF0",1744500340447,0.00908458,1648.3,1648.2,7.27716437]
["bitfinex-derivatives","ETHF0:USTF0",1744500340634,0.00908458,1648.3,1648.2,7.27709885]
["bitfinex-derivatives","ETHF0:USTF0",1744500341241,0.00908458,1648.3,1648.2,6.48176168]
["bitfinex-derivatives","ETHF0:USTF0",1744500341441,0.00908458,1648.3,1648.2,7.27681307]
["bitfinex-derivatives","ETHF0:USTF0",1744500341649,0.00908458,1648.3,1648.2,6.48176168]
["bitfinex-derivatives","ETHF0:USTF0",1744500341944,0.00908458,1648.3,1648.2,7.27681309]
["bitfinex-derivatives","ETHF0:USTF0",1744500342248,0.00908458,1648.3,1648.2,6.48176168]
["bitfinex-derivatives","ETHF0:USTF0",1744500342550,0.00908458,1648.3,1648.2,6.48152012]
["bitfinex-derivatives","ETHF0:USTF0",1744500345149,4.029,1648.8,1648.2,11.062484]
["bitfinex-derivatives","ETHF0:USTF0",1744500345348,3.2078,1648.7,1648.3,7.80045703]
["bitfinex-derivatives","ETHF0:USTF0",1744500345654,1.21344,1648.5,1648.4,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744500346353,2.86714,1648.5,1648.4,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1744500348756,1.21351,1648.4,1648.3,5.68158458]
["bitfinex-derivatives","ETHF0:USTF0",1744500348954,2.88341,1648.4,1648.3,5.68158458]
["bitfinex-derivatives","ETHF0:USTF0",1744500349156,2.88341,1648.4,1648.3,7.32918458]
["bitfinex-derivatives","ETHF0:USTF0",1744500349548,2.88341,1648.4,1648.3,8.54276458]
["bitfinex-derivatives","ETHF0:USTF0",1744500349748,3.2078,1648.5,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744500350048,4.8777,1648.5,1648.4,2.86111]
["bitfinex-derivatives","ETHF0:USTF0",1744500350854,6.09115,1648.5,1648.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744500351457,4.8777,1648.5,1648.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744500351755,4.42124,1648.5,1648.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744500353674,3.2078,1648.5,1648.4,2.86111]
["bitfinex-derivatives","ETHF0:USTF0",1744500354055,4.42124,1648.5,1648.4,2.86111]
["bitfinex-derivatives","ETHF0:USTF0",1744500354354,4.42124,1648.5,1648.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744500354555,6.03714,1648.5,1648.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744500359250,2.82934,1648.5,1648.4,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1744500361564,2.82934,1648.5,1648.4,2.86111]
["bitfinex-derivatives","ETHF0:USTF0",1744500362157,1.6159,1648.5,1648.4,2.86111]
["bitfinex-derivatives","ETHF0:USTF0",1744500362959,1.6159,1648.5,1648.3,1.65258458]
["bitfinex-derivatives","ETHF0:USTF0",1744500363262,1.21351,1648.4,1648.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500363464,1.62651,1648.4,1648.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500363666,8.20611,1648.4,1648.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500364766,3.20611,1648.4,1648.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500367266,6.41391,1648.4,1648.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500370072,4.7874,1648.4,1648.3,1.22266458]
["bitfinex-derivatives","ETHF0:USTF0",1744500370271,4.7874,1648.4,1648.3,1.67261141]
["bitfinex-derivatives","ETHF0:USTF0",1744500370573,3.2078,1648.4,1648.3,1.67261141]
["bitfinex-derivatives","ETHF0:USTF0",1744500370779,1.21349,1648.5,1648.3,3.27361141]
["bitfinex-derivatives","ETHF0:USTF0",1744500370965,1.21349,1648.5,1648.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744500371274,2.83849,1648.5,1648.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1744500371770,1.625,1648.5,1648.4,2.83251]
["bitfinex-derivatives","ETHF0:USTF0",1744500372072,0.00908458,1648.6,1648.4,2.06893038]
["bitfinex-derivatives","ETHF0:USTF0",1744500372273,1.22246458,1648.6,1648.5,1.5911]
["bitfinex-derivatives","ETHF0:USTF0",1744500374577,0.00908458,1648.6,1648.5,2.80454]
["bitfinex-derivatives","ETHF0:USTF0",1744500374878,0.00908458,1648.6,1648.5,3.25440852]
["bitfinex-derivatives","ETHF0:USTF0",1744500375479,0.00908458,1648.6,1648.5,2.04090187]
["bitfinex-derivatives","ETHF0:USTF0",1744500375679,0.00908458,1648.6,1648.5,3.25434192]
["bitfinex-derivatives","ETHF0:USTF0",1744500375981,0.00908458,1648.6,1648.5,4.05020617]
["bitfinex-derivatives","ETHF0:USTF0",1744500376666,8.0429158,1649.0,1648.5,11.86576617]
["bitfinex-derivatives","ETHF0:USTF0",1744500376979,8.0429158,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744500377180,8.0429158,1649.0,1648.9,1.66294192]
["bitfinex-derivatives","ETHF0:USTF0",1744500377366,8.0429158,1649.0,1648.9,5.70608806]
["bitfinex-derivatives","ETHF0:USTF0",1744500377665,8.0429158,1649.0,1648.9,4.91064192]
["bitfinex-derivatives","ETHF0:USTF0",1744500378068,8.0429158,1649.0,1648.9,3.69750192]
["bitfinex-derivatives","ETHF0:USTF0",1744500378270,1.21321,1648.9,1648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744500378472,2.89351,1648.9,1648.7,5.00680921]
["bitfinex-derivatives","ETHF0:USTF0",1744500378678,2.89351,1648.9,1648.8,2.92602]
["bitfinex-derivatives","ETHF0:USTF0",1744500379278,8.0429158,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744500379482,8.0429158,1649.0,1648.9,2.92594]
["bitfinex-derivatives","ETHF0:USTF0",1744500380483,1.22214999,1649.1,1648.9,2.92594]
["bitfinex-derivatives","ETHF0:USTF0",1744500380781,1.22214999,1649.1,1649.0,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1744500381081,1.22214999,1649.1,1649.0,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1744500382084,0.00907999,1649.1,1649.0,7.78797]
["bitfinex-derivatives","ETHF0:USTF0",1744500382382,1.22207999,1649.1,1649.0,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1744500382782,0.00907999,1649.1,1649.0,3.3671]
["bitfinex-derivatives","ETHF0:USTF0",1744500383082,0.00907999,1649.1,1649.0,4.58017]
["bitfinex-derivatives","ETHF0:USTF0",1744500384679,0.00907999,1649.1,1648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744500384879,1.21314,1648.9,1648.8,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744500385082,2.00192,1649.0,1648.8,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744500385278,1.6678,1648.9,1648.8,2.4511]
["bitfinex-derivatives","ETHF0:USTF0",1744500385880,1.6678,1648.9,1648.8,3.66432]
["bitfinex-derivatives","ETHF0:USTF0",1744500386786,2.4566,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744500387084,2.4566,1649.0,1648.9,2.80824]
["bitfinex-derivatives","ETHF0:USTF0",1744500387884,2.4566,1649.0,1648.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744500388384,1.6678,1649.0,1648.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744500388780,2.88087,1649.0,1648.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1744500389178,3.72247,1649.0,1648.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1744500389382,1.6312,1648.9,1648.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1744500389584,2.84434,1648.9,1648.7,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1744500389981,2.84442,1648.8,1648.7,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1744500390890,1.21329,1648.7,1648.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1744500391085,2.84779,1648.7,1648.6,2.4464]
["bitfinex-derivatives","ETHF0:USTF0",1744500391285,1.21336,1648.6,1648.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1744500391486,2.84786,1648.6,1648.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1744500391989,3.67486,1648.6,1648.5,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1744500392493,1.21344,1648.5,1648.4,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1744500392793,2.84794,1648.5,1648.4,3.2003]
["bitfinex-derivatives","ETHF0:USTF0",1744500394788,1.21351,1648.4,1648.3,8.1078072]
["bitfinex-derivatives","ETHF0:USTF0",1744500394980,3.22291,1648.4,1648.3,8.1078072]
["bitfinex-derivatives","ETHF0:USTF0",1744500395292,1.21381,1648.0,1647.9,18.92840197]
["bitfinex-derivatives","ETHF0:USTF0",1744500396292,2.81031,1648.0,1647.9,18.92840197]
["bitfinex-derivatives","ETHF0:USTF0",1744500399094,2.81031,1648.0,1647.9,12.14808393]
["bitfinex-derivatives","ETHF0:USTF0",1744500399284,1.21388,1647.9,1647.8,1.62868458]
["bitfinex-derivatives","ETHF0:USTF0",1744500399491,2.91778,1647.9,1647.8,1.62868458]
["bitfinex-derivatives","ETHF0:USTF0",1744500402395,2.91778,1647.9,1647.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500403795,11.94678,1647.9,1647.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500405409,12.05801383,1647.9,1647.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500406912,11.94678,1647.9,1647.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500407109,12.05801259,1647.9,1647.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500407410,11.94678,1647.9,1647.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500408810,6.94678,1647.9,1647.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500410109,5.24288,1647.9,1647.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500411913,6.94938,1647.9,1647.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500414413,0.00908458,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744500414711,8.0429158,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744500414909,8.0429158,1648.6,1648.4,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1744500415103,8.0429158,1648.6,1648.4,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1744500415308,8.0429158,1648.7,1648.5,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744500415504,8.0429158,1648.7,1648.5,2.88362]
["bitfinex-derivatives","ETHF0:USTF0",1744500415701,8.0429158,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744500416311,8.0429158,1648.7,1648.5,2.88361]
["bitfinex-derivatives","ETHF0:USTF0",1744500416713,8.0429158,1648.7,1648.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744500417318,9.2562058,1648.7,1648.6,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1744500417615,8.0429158,1648.7,1648.6,2.88356]
["bitfinex-derivatives","ETHF0:USTF0",1744500419116,1.22231999,1648.8,1648.6,2.88356]
["bitfinex-derivatives","ETHF0:USTF0",1744500419415,1.22231999,1648.8,1648.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1744500419915,0.00907999,1648.8,1648.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1744500420917,0.00907999,1648.8,1648.7,2.77819]
["bitfinex-derivatives","ETHF0:USTF0",1744500421514,1.22229999,1648.8,1648.7,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1744500422911,1.21331,1648.7,1648.5,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1744500423119,4.42113,1648.7,1648.5,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744500423717,4.42113,1648.7,1648.5,3.72824]
["bitfinex-derivatives","ETHF0:USTF0",1744500424021,7.24487999,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744500424210,0.00907999,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744500425621,0.00907999,1648.8,1648.7,6.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744500425923,0.00907999,1648.8,1648.7,7.87969]
["bitfinex-derivatives","ETHF0:USTF0",1744500426810,0.00907999,1648.8,1648.7,2.87969]
["bitfinex-derivatives","ETHF0:USTF0",1744500427917,0.00907999,1648.8,1648.7,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744500428214,0.00907999,1648.8,1648.7,2.87969]
["bitfinex-derivatives","ETHF0:USTF0",1744500431522,0.00907999,1648.8,1648.7,3.67049]
["bitfinex-derivatives","ETHF0:USTF0",1744500432720,0.00907999,1648.8,1648.7,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744500432919,1.22229999,1648.8,1648.7,2.4572]
["bitfinex-derivatives","ETHF0:USTF0",1744500433123,4.43009999,1648.8,1648.7,1.6664]
["bitfinex-derivatives","ETHF0:USTF0",1744500433421,11.24998999,1648.8,1648.3,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1744500433623,3.2078,1648.6,1648.3,8.48518]
["bitfinex-derivatives","ETHF0:USTF0",1744500433817,2.90087,1648.5,1648.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1744500437924,1.21343,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744500438125,1.21343,1648.6,1648.4,1.5646]
["bitfinex-derivatives","ETHF0:USTF0",1744500438428,1.21343,1648.6,1648.4,2.77805]
["bitfinex-derivatives","ETHF0:USTF0",1744500439419,1.21343,1648.6,1648.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744500440230,2.91673,1648.6,1648.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744500441931,1.7033,1648.6,1648.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744500442738,3.2078,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744500443036,1.2133,1648.7,1648.5,2.84577]
["bitfinex-derivatives","ETHF0:USTF0",1744500444027,1.2133,1648.7,1648.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744500445529,1.21336,1648.6,1648.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1744500445729,1.21348,1648.5,1648.3,4.55782]
["bitfinex-derivatives","ETHF0:USTF0",1744500446033,1.21348,1648.5,1648.4,0.44943279]
["bitfinex-derivatives","ETHF0:USTF0",1744500446339,2.82288,1648.5,1648.4,0.44943279]
["bitfinex-derivatives","ETHF0:USTF0",1744500446822,2.82288,1648.5,1648.4,2.11473279]
["bitfinex-derivatives","ETHF0:USTF0",1744500447220,2.82288,1648.5,1648.4,2.11471773]
["bitfinex-derivatives","ETHF0:USTF0",1744500449233,2.82288,1648.5,1648.4,2.11468073]
["bitfinex-derivatives","ETHF0:USTF0",1744500451035,3.2078,1648.7,1648.4,2.11467026]
["bitfinex-derivatives","ETHF0:USTF0",1744500451236,1.21336,1648.6,1648.5,2.87372]
["bitfinex-derivatives","ETHF0:USTF0",1744500451541,1.21344,1648.5,1648.4,1.21348]
["bitfinex-derivatives","ETHF0:USTF0",1744500451838,1.21344,1648.5,1648.4,1.66284032]
["bitfinex-derivatives","ETHF0:USTF0",1744500452140,1.21344,1648.5,1648.4,2.45792899]
["bitfinex-derivatives","ETHF0:USTF0",1744500452438,1.21341,1648.6,1648.4,2.45792505]
["bitfinex-derivatives","ETHF0:USTF0",1744500452643,1.21341,1648.6,1648.4,1.21348]
["bitfinex-derivatives","ETHF0:USTF0",1744500454438,2.76381,1648.6,1648.4,1.21348]
["bitfinex-derivatives","ETHF0:USTF0",1744500456342,2.76381,1648.6,1648.5,0.44945109]
["bitfinex-derivatives","ETHF0:USTF0",1744500456642,2.76381,1648.6,1648.5,0.44945112]
["bitfinex-derivatives","ETHF0:USTF0",1744500456842,1.5504,1648.6,1648.5,1.66289112]
["bitfinex-derivatives","ETHF0:USTF0",1744500457140,1.21335,1648.7,1648.5,1.66289112]
["bitfinex-derivatives","ETHF0:USTF0",1744500457328,1.21335,1648.7,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744500457534,1.21335,1648.7,1648.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1744500458842,2.76505,1648.7,1648.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1744500461048,2.76505,1648.7,1648.6,2.00446]
["bitfinex-derivatives","ETHF0:USTF0",1744500461344,2.76505,1648.7,1648.6,2.45421861]
["bitfinex-derivatives","ETHF0:USTF0",1744500461545,2.76505,1648.7,1648.6,1.24085861]
["bitfinex-derivatives","ETHF0:USTF0",1744500462146,2.76505,1648.7,1648.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1744500462351,2.76505,1648.7,1648.6,1.24096262]
["bitfinex-derivatives","ETHF0:USTF0",1744500462549,1.5517,1648.7,1648.6,2.45432262]
["bitfinex-derivatives","ETHF0:USTF0",1744500462844,2.76499,1648.7,1648.6,1.24096262]
["bitfinex-derivatives","ETHF0:USTF0",1744500464047,2.76499,1648.7,1648.6,1.24132332]
["bitfinex-derivatives","ETHF0:USTF0",1744500464346,2.76499,1648.7,1648.6,2.94412332]
["bitfinex-derivatives","ETHF0:USTF0",1744500467150,2.76499,1648.7,1648.6,3.74002332]
["bitfinex-derivatives","ETHF0:USTF0",1744500469654,2.76499,1648.7,1648.6,2.94892332]
["bitfinex-derivatives","ETHF0:USTF0",1744500471654,2.76499,1648.7,1648.6,0.45018726]
["bitfinex-derivatives","ETHF0:USTF0",1744500471853,1.21358,1648.3,1648.2,12.96188393]
["bitfinex-derivatives","ETHF0:USTF0",1744500472052,4.42138,1648.3,1648.2,12.59832657]
["bitfinex-derivatives","ETHF0:USTF0",1744500472358,4.42138,1648.3,1648.2,12.14808393]
["bitfinex-derivatives","ETHF0:USTF0",1744500472853,5.98968,1648.3,1648.2,12.14808393]
["bitfinex-derivatives","ETHF0:USTF0",1744500473247,6.82168,1648.3,1648.2,12.14808393]
["bitfinex-derivatives","ETHF0:USTF0",1744500473659,4.42138,1648.3,1648.2,12.14808393]
["bitfinex-derivatives","ETHF0:USTF0",1744500473860,4.42138,1648.3,1648.2,14.58708393]
["bitfinex-derivatives","ETHF0:USTF0",1744500474060,3.2078,1648.3,1648.2,14.58708393]
["bitfinex-derivatives","ETHF0:USTF0",1744500474253,3.2078,1648.3,1648.2,15.03683003]
["bitfinex-derivatives","ETHF0:USTF0",1744500474749,4.42138,1648.3,1648.2,15.03683003]
["bitfinex-derivatives","ETHF0:USTF0",1744500475256,4.42138,1648.3,1648.2,14.58708393]
["bitfinex-derivatives","ETHF0:USTF0",1744500475563,4.42138,1648.3,1648.2,15.03667502]
["bitfinex-derivatives","ETHF0:USTF0",1744500475861,3.2078,1648.3,1648.2,15.03667502]
["bitfinex-derivatives","ETHF0:USTF0",1744500476055,0.00907999,1648.8,1648.4,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1744500476249,1.21336,1648.6,1648.5,2.87563181]
["bitfinex-derivatives","ETHF0:USTF0",1744500476454,9.2562758,1648.6,1648.5,2.87563181]
["bitfinex-derivatives","ETHF0:USTF0",1744500476756,9.2562758,1648.6,1648.5,3.67099242]
["bitfinex-derivatives","ETHF0:USTF0",1744500479066,9.2562758,1648.6,1648.5,3.67093153]
["bitfinex-derivatives","ETHF0:USTF0",1744500480059,1.21336,1648.6,1648.5,3.67093153]
["bitfinex-derivatives","ETHF0:USTF0",1744500480260,1.67937999,1648.8,1648.5,3.67093153]
["bitfinex-derivatives","ETHF0:USTF0",1744500480458,1.22235999,1648.8,1648.6,2.82063181]
["bitfinex-derivatives","ETHF0:USTF0",1744500480757,1.22235999,1648.8,1648.7,1.5529]
["bitfinex-derivatives","ETHF0:USTF0",1744500484066,1.21329,1648.7,1648.6,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1744500484256,2.90859,1648.7,1648.6,2.95596903]
["bitfinex-derivatives","ETHF0:USTF0",1744500486062,2.90859,1648.7,1648.6,2.95593548]
["bitfinex-derivatives","ETHF0:USTF0",1744500487769,2.90859,1648.7,1648.6,2.95590914]
["bitfinex-derivatives","ETHF0:USTF0",1744500491160,2.90859,1648.7,1648.5,6.04561]
["bitfinex-derivatives","ETHF0:USTF0",1744500491161,1.21336,1648.6,1648.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1744500492569,2.77486,1648.6,1648.5,2.3501]
["bitfinex-derivatives","ETHF0:USTF0",1744500493663,2.77486,1648.6,1648.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1744500493873,1.21344,1648.5,1648.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1744500494169,2.91854,1648.5,1648.4,1.30421751]
["bitfinex-derivatives","ETHF0:USTF0",1744500494564,2.91854,1648.5,1648.4,0.44931751]
["bitfinex-derivatives","ETHF0:USTF0",1744500497067,2.91854,1648.5,1648.4,0.44931154]
["bitfinex-derivatives","ETHF0:USTF0",1744500497468,1.21351,1648.4,1648.3,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1744500497769,1.21351,1648.4,1648.3,2.0218044]
["bitfinex-derivatives","ETHF0:USTF0",1744500498168,1.21351,1648.4,1648.3,1.22680851]
["bitfinex-derivatives","ETHF0:USTF0",1744500500876,1.21351,1648.4,1648.3,1.22677663]
["bitfinex-derivatives","ETHF0:USTF0",1744500501066,1.21351,1648.4,1648.3,2.44035663]
["bitfinex-derivatives","ETHF0:USTF0",1744500501466,1.21351,1648.4,1648.3,1.22677663]
["bitfinex-derivatives","ETHF0:USTF0",1744500503072,1.21351,1648.4,1648.3,2.44035663]
["bitfinex-derivatives","ETHF0:USTF0",1744500503272,1.21351,1648.4,1648.3,3.23577021]
["bitfinex-derivatives","ETHF0:USTF0",1744500504580,1.21351,1648.4,1648.3,3.2361156]
["bitfinex-derivatives","ETHF0:USTF0",1744500505079,1.21351,1648.4,1648.3,2.0225356]
["bitfinex-derivatives","ETHF0:USTF0",1744500505290,1.21358,1648.3,1648.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1744500505588,1.21358,1648.3,1648.2,3.25841375]
["bitfinex-derivatives","ETHF0:USTF0",1744500505790,1.21358,1648.3,1648.2,2.46268776]
["bitfinex-derivatives","ETHF0:USTF0",1744500505988,1.21358,1648.3,1648.2,3.25841667]
["bitfinex-derivatives","ETHF0:USTF0",1744500506288,1.21358,1648.3,1648.2,2.46268776]
["bitfinex-derivatives","ETHF0:USTF0",1744500506987,1.6224,1648.5,1648.2,1.24902776]
["bitfinex-derivatives","ETHF0:USTF0",1744500507179,1.2135,1648.5,1648.3,1.66326776]
["bitfinex-derivatives","ETHF0:USTF0",1744500507380,1.2135,1648.5,1648.3,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1744500507581,1.2135,1648.5,1648.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744500508689,1.2135,1648.5,1648.4,1.28537782]
["bitfinex-derivatives","ETHF0:USTF0",1744500509090,1.2135,1648.5,1648.4,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1744500509285,1.21358,1648.3,1648.2,2.0129]
["bitfinex-derivatives","ETHF0:USTF0",1744500509489,2.82467,1648.4,1648.2,4.08948209]
["bitfinex-derivatives","ETHF0:USTF0",1744500509787,2.82467,1648.4,1648.3,0.4495892]
["bitfinex-derivatives","ETHF0:USTF0",1744500510289,2.82467,1648.4,1648.3,0.44959354]
["bitfinex-derivatives","ETHF0:USTF0",1744500510589,1.21357,1648.4,1648.3,1.66317354]
["bitfinex-derivatives","ETHF0:USTF0",1744500511282,1.21357,1648.4,1648.3,0.44959354]
["bitfinex-derivatives","ETHF0:USTF0",1744500512891,1.21357,1648.4,1648.3,2.85507642]
["bitfinex-derivatives","ETHF0:USTF0",1744500513191,1.21357,1648.4,1648.3,2.05949354]
["bitfinex-derivatives","ETHF0:USTF0",1744500513991,1.21357,1648.4,1648.3,2.85516137]
["bitfinex-derivatives","ETHF0:USTF0",1744500514294,1.21357,1648.4,1648.3,2.05949354]
["bitfinex-derivatives","ETHF0:USTF0",1744500515087,1.21357,1648.4,1648.3,2.85527074]
["bitfinex-derivatives","ETHF0:USTF0",1744500515692,1.21357,1648.4,1648.3,2.85541881]
["bitfinex-derivatives","ETHF0:USTF0",1744500516693,1.21357,1648.4,1648.3,4.06899881]
["bitfinex-derivatives","ETHF0:USTF0",1744500516894,1.21339,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744500517095,1.21339,1648.6,1648.5,0.44977464]
["bitfinex-derivatives","ETHF0:USTF0",1744500517397,1.22231999,1648.8,1648.6,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1744500517591,1.22231999,1648.8,1648.7,0.4497965]
["bitfinex-derivatives","ETHF0:USTF0",1744500517791,1.22231999,1648.8,1648.7,2.1007965]
["bitfinex-derivatives","ETHF0:USTF0",1744500518301,1.22231999,1648.8,1648.7,3.3140865]
["bitfinex-derivatives","ETHF0:USTF0",1744500518795,1.22231999,1648.8,1648.7,2.1007965]
["bitfinex-derivatives","ETHF0:USTF0",1744500519298,1.22231999,1648.8,1648.7,3.3140865]
["bitfinex-derivatives","ETHF0:USTF0",1744500520196,1.22231999,1648.8,1648.7,2.1007965]
["bitfinex-derivatives","ETHF0:USTF0",1744500521194,0.00907999,1648.8,1648.7,3.3140865]
["bitfinex-derivatives","ETHF0:USTF0",1744500521698,0.00907999,1648.8,1648.7,4.10965862]
["bitfinex-derivatives","ETHF0:USTF0",1744500523097,0.00907999,1648.8,1648.7,4.10932058]
["bitfinex-derivatives","ETHF0:USTF0",1744500524196,0.00907999,1648.8,1648.7,3.3140865]
["bitfinex-derivatives","ETHF0:USTF0",1744500524593,0.00907999,1648.8,1648.7,4.10885806]
["bitfinex-derivatives","ETHF0:USTF0",1744500525103,0.00907999,1648.8,1648.7,4.10885609]
["bitfinex-derivatives","ETHF0:USTF0",1744500526104,8.0429158,1649.4,1649.3,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1744500526305,10.07118155,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744500526602,10.07118155,1649.5,1649.4,2.45622242]
["bitfinex-derivatives","ETHF0:USTF0",1744500526789,10.07118155,1649.5,1649.4,9.09002242]
["bitfinex-derivatives","ETHF0:USTF0",1744500528703,7.34163155,1649.5,1649.4,9.09002242]
["bitfinex-derivatives","ETHF0:USTF0",1744500528901,20.0874219,1650.1,1649.4,9.09002242]
["bitfinex-derivatives","ETHF0:USTF0",1744500528902,4.42004,1650.2,1649.5,3.03161]
["bitfinex-derivatives","ETHF0:USTF0",1744500529104,1.5792,1650.1,1649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744500529401,1.5792,1650.1,1649.9,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1744500529602,1.5792,1650.1,1650.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744500530501,1.5792,1650.1,1650.0,2.78663]
["bitfinex-derivatives","ETHF0:USTF0",1744500535607,2.79146,1650.1,1650.0,2.78663]
["bitfinex-derivatives","ETHF0:USTF0",1744500536510,2.79146,1650.1,1650.0,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1744500539306,1.5792,1650.1,1650.0,2.78663]
["bitfinex-derivatives","ETHF0:USTF0",1744500540912,2.79146,1650.1,1650.0,2.78663]
["bitfinex-derivatives","ETHF0:USTF0",1744500542618,1.5792,1650.1,1650.0,2.78663]
["bitfinex-derivatives","ETHF0:USTF0",1744500542818,1.21223,1650.2,1650.1,1.21226]
["bitfinex-derivatives","ETHF0:USTF0",1744500543010,2.84403,1650.2,1650.1,2.82906]
["bitfinex-derivatives","ETHF0:USTF0",1744500543211,2.84403,1650.2,1650.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1744500543413,1.21233,1650.0,1649.9,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1744500543614,1.21241,1649.9,1649.8,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1744500543815,1.21241,1649.9,1649.8,8.8766]
["bitfinex-derivatives","ETHF0:USTF0",1744500544112,1.21241,1649.9,1649.8,10.08908]
["bitfinex-derivatives","ETHF0:USTF0",1744500544718,3.64851,1649.9,1649.8,10.08908]
["bitfinex-derivatives","ETHF0:USTF0",1744500546323,2.4361,1649.9,1649.8,10.08908]
["bitfinex-derivatives","ETHF0:USTF0",1744500547121,3.64851,1649.9,1649.8,10.08908]
["bitfinex-derivatives","ETHF0:USTF0",1744500549224,3.64851,1649.9,1649.8,7.2598]
["bitfinex-derivatives","ETHF0:USTF0",1744500549925,3.64851,1649.9,1649.8,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1744500550420,2.4361,1649.9,1649.6,4.7874]
["bitfinex-derivatives","ETHF0:USTF0",1744500550625,1.2127,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744500552022,2.8566,1649.5,1649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744500552223,2.8566,1649.5,1649.4,4.42058]
["bitfinex-derivatives","ETHF0:USTF0",1744500553225,2.8566,1649.5,1649.4,1.21278]
["bitfinex-derivatives","ETHF0:USTF0",1744500553525,1.21278,1649.4,1649.3,6.00933458]
["bitfinex-derivatives","ETHF0:USTF0",1744500553726,3.65348,1649.4,1649.3,4.79648458]
["bitfinex-derivatives","ETHF0:USTF0",1744500554027,3.65348,1649.4,1649.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500556926,6.86128,1649.4,1649.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500558332,5.6485,1649.4,1649.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500558530,6.86128,1649.4,1649.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500558728,6.86128,1649.4,1649.3,1.68308458]
["bitfinex-derivatives","ETHF0:USTF0",1744500558926,5.6485,1649.4,1649.3,2.89593458]
["bitfinex-derivatives","ETHF0:USTF0",1744500559231,5.22619,1649.6,1649.4,1.21276]
["bitfinex-derivatives","ETHF0:USTF0",1744500559432,5.22619,1649.6,1649.5,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1744500563133,1.21278,1649.4,1649.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500563433,4.42058,1649.4,1649.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500563832,6.10738,1649.4,1649.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500565232,1.21314,1648.9,1648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744500565437,1.21314,1648.9,1648.8,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1744500570643,1.21314,1648.9,1648.8,2.87442]
["bitfinex-derivatives","ETHF0:USTF0",1744500570944,2.06061458,1649.0,1648.8,2.87442]
["bitfinex-derivatives","ETHF0:USTF0",1744500571239,2.06061458,1649.0,1648.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744500573733,0.00908458,1649.0,1648.9,2.87164]
["bitfinex-derivatives","ETHF0:USTF0",1744500577034,1.22215458,1649.0,1648.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744500577545,0.00908458,1649.0,1648.9,2.87164]
["bitfinex-derivatives","ETHF0:USTF0",1744500578845,1.22215458,1649.0,1648.9,2.87164]
["bitfinex-derivatives","ETHF0:USTF0",1744500579242,1.22215458,1649.0,1648.9,3.32008686]
["bitfinex-derivatives","ETHF0:USTF0",1744500579839,0.00908458,1649.0,1648.9,3.32008686]
["bitfinex-derivatives","ETHF0:USTF0",1744500580345,1.22215458,1649.0,1648.9,3.32008686]
["bitfinex-derivatives","ETHF0:USTF0",1744500581341,1.22215458,1649.0,1648.9,2.10694686]
["bitfinex-derivatives","ETHF0:USTF0",1744500581737,1.22215458,1649.0,1648.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744500582044,2.89505458,1649.0,1648.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1744500584444,0.00908458,1649.0,1648.9,2.87164]
["bitfinex-derivatives","ETHF0:USTF0",1744500584648,0.00908458,1649.0,1648.9,3.32065421]
["bitfinex-derivatives","ETHF0:USTF0",1744500584946,0.00908458,1649.0,1648.9,7.34965421]
["bitfinex-derivatives","ETHF0:USTF0",1744500585146,0.00908458,1649.0,1648.9,8.14412745]
["bitfinex-derivatives","ETHF0:USTF0",1744500586641,0.00908458,1649.0,1648.9,11.35192745]
["bitfinex-derivatives","ETHF0:USTF0",1744500587649,0.00908458,1649.0,1648.9,11.35206578]
["bitfinex-derivatives","ETHF0:USTF0",1744500587850,1.22215458,1649.0,1648.9,6.13665254]
["bitfinex-derivatives","ETHF0:USTF0",1744500588150,0.00908458,1649.0,1648.9,7.34979254]
["bitfinex-derivatives","ETHF0:USTF0",1744500588552,0.00908458,1649.0,1648.9,8.14463998]
["bitfinex-derivatives","ETHF0:USTF0",1744500589653,1.22215458,1649.0,1648.9,8.14463998]
["bitfinex-derivatives","ETHF0:USTF0",1744500589955,0.00908458,1649.0,1648.9,8.14463998]
["bitfinex-derivatives","ETHF0:USTF0",1744500590256,0.00908458,1649.0,1648.9,8.14498205]
["bitfinex-derivatives","ETHF0:USTF0",1744500591457,0.00908458,1649.0,1648.9,8.14545834]
["bitfinex-derivatives","ETHF0:USTF0",1744500593364,0.00908458,1649.0,1648.9,8.14605331]
["bitfinex-derivatives","ETHF0:USTF0",1744500597165,0.00908458,1649.0,1648.9,8.1468725]
["bitfinex-derivatives","ETHF0:USTF0",1744500599069,0.00908458,1649.0,1648.9,8.14702194]
["bitfinex-derivatives","ETHF0:USTF0",1744500600261,3.2078,1649.6,1648.9,13.14702194]
["bitfinex-derivatives","ETHF0:USTF0",1744500600463,0.7837,1649.7,1649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744500600666,2.04617,1649.7,1649.5,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1744500600868,2.04617,1649.7,1649.6,2.90314818]
["bitfinex-derivatives","ETHF0:USTF0",1744500601066,2.04617,1649.7,1649.6,0.44996964]
["bitfinex-derivatives","ETHF0:USTF0",1744500601570,1.21269,1649.6,1649.4,4.54632]
["bitfinex-derivatives","ETHF0:USTF0",1744500601768,1.21269,1649.6,1649.5,0.44942077]
["bitfinex-derivatives","ETHF0:USTF0",1744500602964,1.21269,1649.6,1649.5,2.10642077]
["bitfinex-derivatives","ETHF0:USTF0",1744500603171,1.21269,1649.6,1649.5,2.10613102]
["bitfinex-derivatives","ETHF0:USTF0",1744500604371,1.21269,1649.6,1649.5,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1744500604669,2.04621,1649.7,1649.5,2.86968]
["bitfinex-derivatives","ETHF0:USTF0",1744500604971,1.21263,1649.6,1649.5,2.86968]
["bitfinex-derivatives","ETHF0:USTF0",1744500607478,2.04621,1649.7,1649.5,2.86968]
["bitfinex-derivatives","ETHF0:USTF0",1744500607778,2.04621,1649.7,1649.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744500612179,2.04615,1649.7,1649.6,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1744500612381,3.2078,1650.1,1649.9,1.21238]
["bitfinex-derivatives","ETHF0:USTF0",1744500612580,4.0222,1650.1,1649.7,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1744500612775,1.21246,1649.9,1649.8,1.67748458]
["bitfinex-derivatives","ETHF0:USTF0",1744500613583,4.42007,1650.1,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744500613778,1.21227,1650.1,1650.0,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744500614978,2.77497,1650.1,1650.0,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1744500617983,1.21233,1650.0,1649.9,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1744500618168,1.21241,1649.9,1649.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500618573,7.80171,1649.9,1649.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500619979,11.82871,1649.9,1649.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500620184,1.2127,1649.5,1649.4,20.25153637]
["bitfinex-derivatives","ETHF0:USTF0",1744500620371,4.4205,1649.5,1649.4,20.25153637]
["bitfinex-derivatives","ETHF0:USTF0",1744500620572,9.4205,1649.5,1649.4,20.25153637]
["bitfinex-derivatives","ETHF0:USTF0",1744500620870,11.063,1649.5,1649.4,20.25153637]
["bitfinex-derivatives","ETHF0:USTF0",1744500621071,11.17430972,1649.5,1649.4,20.25153637]
["bitfinex-derivatives","ETHF0:USTF0",1744500621271,11.063,1649.5,1649.4,20.25153637]
["bitfinex-derivatives","ETHF0:USTF0",1744500621482,1.21278,1649.4,1649.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500621679,2.91088,1649.4,1649.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500621882,7.91088,1649.4,1649.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500623081,2.91088,1649.4,1649.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500626083,3.2078,1649.5,1649.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500626382,1.21278,1649.4,1649.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500626579,1.21278,1649.4,1649.3,1.72538458]
["bitfinex-derivatives","ETHF0:USTF0",1744500627678,2.93088,1649.4,1649.3,1.72538458]
["bitfinex-derivatives","ETHF0:USTF0",1744500628983,2.93088,1649.4,1649.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500629184,7.93088,1649.4,1649.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500629884,2.93088,1649.4,1649.3,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500634194,1.21307,1649.0,1648.9,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744500635093,2.02577,1649.0,1648.9,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744500638194,7.2358,1649.2,1648.9,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744500638389,1.21307,1649.0,1648.9,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1744500651212,1.21307,1649.0,1648.9,3.2738294]
["bitfinex-derivatives","ETHF0:USTF0",1744500652115,1.21307,1649.0,1648.9,3.2738131]
["bitfinex-derivatives","ETHF0:USTF0",1744500653714,1.21307,1649.0,1648.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500653715,1.21314,1648.9,1648.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500653907,7.3395,1648.9,1648.4,2.4518]
["bitfinex-derivatives","ETHF0:USTF0",1744500654215,7.3395,1648.9,1648.2,12.94748393]
["bitfinex-derivatives","ETHF0:USTF0",1744500654216,1.21351,1648.4,1648.2,12.94748393]
["bitfinex-derivatives","ETHF0:USTF0",1744500654515,1.21351,1648.4,1648.3,9.69915244]
["bitfinex-derivatives","ETHF0:USTF0",1744500654815,1.21351,1648.4,1648.3,21.84723637]
["bitfinex-derivatives","ETHF0:USTF0",1744500655515,2.77921,1648.4,1648.3,21.84723637]
["bitfinex-derivatives","ETHF0:USTF0",1744500659915,2.77921,1648.4,1648.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1744500664924,2.77921,1648.4,1648.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500664925,1.21358,1648.3,1648.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500665124,3.78398,1648.3,1648.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500666018,3.78398,1648.3,1647.5,12.14808393]
["bitfinex-derivatives","ETHF0:USTF0",1744500666019,1.21403,1647.7,1647.5,12.14808393]
["bitfinex-derivatives","ETHF0:USTF0",1744500666426,4.42183,1647.7,1647.5,12.14808393]
["bitfinex-derivatives","ETHF0:USTF0",1744500667025,6.13763,1647.7,1647.5,12.14808393]
["bitfinex-derivatives","ETHF0:USTF0",1744500667223,6.13763,1647.7,1647.5,12.15716851]
["bitfinex-derivatives","ETHF0:USTF0",1744500667722,10.16663,1647.7,1647.5,12.15716851]
["bitfinex-derivatives","ETHF0:USTF0",1744500668526,10.16663,1647.7,1647.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500668527,1.2141,1647.6,1647.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500668829,2.927,1647.6,1647.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500672621,1.21432,1647.3,1647.2,20.25153637]
["bitfinex-derivatives","ETHF0:USTF0",1744500673233,2.86332,1647.3,1647.2,20.25153637]
["bitfinex-derivatives","ETHF0:USTF0",1744500673732,2.86332,1647.3,1647.1,1.62638458]
["bitfinex-derivatives","ETHF0:USTF0",1744500673733,1.2144,1647.2,1647.1,1.62638458]
["bitfinex-derivatives","ETHF0:USTF0",1744500674121,1.2144,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500675624,8.10858458,1647.4,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500675826,1.21434,1647.3,1647.1,1.22354458]
["bitfinex-derivatives","ETHF0:USTF0",1744500676023,1.21432,1647.3,1647.2,1.6569]
["bitfinex-derivatives","ETHF0:USTF0",1744500676332,1.21432,1647.3,1647.2,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744500677326,0.00908458,1647.4,1647.2,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1744500677531,0.00908458,1647.4,1647.3,3.65862]
["bitfinex-derivatives","ETHF0:USTF0",1744500678831,0.00908458,1647.4,1647.3,8.65862]
["bitfinex-derivatives","ETHF0:USTF0",1744500679131,0.00908458,1647.4,1647.3,7.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744500679132,1.22333458,1647.4,1647.3,7.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744500679336,1.22333458,1647.4,1647.3,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744500679636,0.00908458,1647.4,1647.3,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744500679832,0.00908458,1647.4,1647.3,3.65862]
["bitfinex-derivatives","ETHF0:USTF0",1744500680037,0.00908458,1647.4,1647.3,8.65862]
["bitfinex-derivatives","ETHF0:USTF0",1744500680439,1.22333458,1647.4,1647.3,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1744500685137,1.22333458,1647.4,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500685138,1.2144,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500685335,4.4222,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500685741,6.0101,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500689036,10.0451,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500689630,13.8307,1647.2,1646.9,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744500689833,1.21469,1646.8,1646.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744500690134,3.2078,1646.8,1646.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744500690335,4.42249,1646.8,1646.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744500690938,1.21469,1646.8,1646.7,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1744500693342,1.21476,1646.7,1646.6,0.80605635]
["bitfinex-derivatives","ETHF0:USTF0",1744500693547,2.81766,1646.7,1646.6,0.80605635]
["bitfinex-derivatives","ETHF0:USTF0",1744500694841,1.21476,1646.7,1646.6,0.80605635]
["bitfinex-derivatives","ETHF0:USTF0",1744500697045,8.8856,1647.0,1646.6,2.02085635]
["bitfinex-derivatives","ETHF0:USTF0",1744500697243,1.21469,1646.8,1646.7,1.6747]
["bitfinex-derivatives","ETHF0:USTF0",1744500701248,1.21476,1646.7,1646.6,0.80605635]
["bitfinex-derivatives","ETHF0:USTF0",1744500702653,3.60686,1646.7,1646.6,0.80605635]
["bitfinex-derivatives","ETHF0:USTF0",1744500704045,4.42254,1646.8,1646.6,0.80605635]
["bitfinex-derivatives","ETHF0:USTF0",1744500704246,1.21474,1646.8,1646.7,1.6054]
["bitfinex-derivatives","ETHF0:USTF0",1744500704749,1.21476,1646.7,1646.6,0.00605635]
["bitfinex-derivatives","ETHF0:USTF0",1744500704948,8.52886,1646.7,1646.6,0.00605635]
["bitfinex-derivatives","ETHF0:USTF0",1744500713057,5.25076,1646.7,1646.6,0.00605635]
["bitfinex-derivatives","ETHF0:USTF0",1744500713755,5.25076,1646.7,1646.6,0.78835635]
["bitfinex-derivatives","ETHF0:USTF0",1744500713959,5.25076,1646.7,1646.6,1.63835635]
["bitfinex-derivatives","ETHF0:USTF0",1744500715159,1.21476,1646.7,1646.6,1.63835635]
["bitfinex-derivatives","ETHF0:USTF0",1744500715749,1.21476,1646.7,1646.6,3.35595635]
["bitfinex-derivatives","ETHF0:USTF0",1744500717060,4.8235,1646.9,1646.6,3.80561151]
["bitfinex-derivatives","ETHF0:USTF0",1744500717263,1.21469,1646.8,1646.7,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744500718257,1.21465,1646.9,1646.7,7.02121072]
["bitfinex-derivatives","ETHF0:USTF0",1744500718561,1.21465,1646.9,1646.7,2.78609]
["bitfinex-derivatives","ETHF0:USTF0",1744500718759,1.21465,1646.9,1646.8,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1744500719955,4.42214,1647.3,1647.1,1.21442]
["bitfinex-derivatives","ETHF0:USTF0",1744500720161,1.21434,1647.3,1647.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1744500721665,1.22338458,1647.4,1647.2,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1744500721959,0.00908458,1647.4,1647.3,2.80122]
["bitfinex-derivatives","ETHF0:USTF0",1744500722165,0.00908458,1647.4,1647.3,3.25063188]
["bitfinex-derivatives","ETHF0:USTF0",1744500723254,0.00908458,1647.4,1647.3,3.25009116]
["bitfinex-derivatives","ETHF0:USTF0",1744500723456,0.00908458,1647.4,1647.3,2.80122]
["bitfinex-derivatives","ETHF0:USTF0",1744500723658,1.22333458,1647.4,1647.3,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1744500723961,0.00908458,1647.4,1647.3,2.80122]
["bitfinex-derivatives","ETHF0:USTF0",1744500724260,6.24222,1648.1,1647.3,11.06840351]
["bitfinex-derivatives","ETHF0:USTF0",1744500724559,1.7003,1648.0,1647.4,5.23849397]
["bitfinex-derivatives","ETHF0:USTF0",1744500724764,1.21389,1647.9,1647.7,1.21399]
["bitfinex-derivatives","ETHF0:USTF0",1744500724965,1.21389,1647.9,1647.8,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1744500725164,1.21389,1647.9,1647.8,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1744500725568,1.21395,1647.8,1647.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500725760,1.21392,1647.9,1647.7,1.69898458]
["bitfinex-derivatives","ETHF0:USTF0",1744500725961,1.22294458,1648.0,1647.7,2.91296458]
["bitfinex-derivatives","ETHF0:USTF0",1744500726170,1.21388,1647.9,1647.7,2.91296458]
["bitfinex-derivatives","ETHF0:USTF0",1744500726360,1.21388,1647.9,1647.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744500728865,0.00908458,1648.0,1647.8,1.6899]
["bitfinex-derivatives","ETHF0:USTF0",1744500729070,0.00908458,1648.0,1647.9,2.84898]
["bitfinex-derivatives","ETHF0:USTF0",1744500729471,0.00908458,1648.0,1647.9,11.05678]
["bitfinex-derivatives","ETHF0:USTF0",1744500730260,11.18699962,1648.6,1647.9,15.08878]
["bitfinex-derivatives","ETHF0:USTF0",1744500730464,1.21349,1648.5,1648.3,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1744500730666,1.21349,1648.5,1648.4,1.6525]
["bitfinex-derivatives","ETHF0:USTF0",1744500732466,1.21358,1648.3,1648.2,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1744500732667,1.21373,1648.1,1648.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744500733979,2.90043,1648.1,1648.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744500734773,3.2078,1648.2,1648.0,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1744500734975,1.21373,1648.1,1648.0,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1744500735278,1.21372,1648.2,1648.0,3.71929]
["bitfinex-derivatives","ETHF0:USTF0",1744500735473,1.21372,1648.2,1648.1,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744500736278,2.03713,1648.3,1648.1,2.80392]
["bitfinex-derivatives","ETHF0:USTF0",1744500736474,0.8235,1648.3,1648.1,2.80392]
["bitfinex-derivatives","ETHF0:USTF0",1744500736672,1.6347,1648.5,1648.2,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1744500736971,1.21352,1648.4,1648.3,1.5902]
["bitfinex-derivatives","ETHF0:USTF0",1744500737170,1.21352,1648.4,1648.3,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1744500737970,1.21348,1648.5,1648.3,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1744500738178,1.21348,1648.5,1648.4,2.5225]
["bitfinex-derivatives","ETHF0:USTF0",1744500741178,1.21358,1648.3,1648.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744500741874,1.21358,1648.3,1648.2,2.82044]
["bitfinex-derivatives","ETHF0:USTF0",1744500742077,1.21358,1648.3,1648.2,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1744500742784,1.21373,1648.1,1648.0,4.031]
["bitfinex-derivatives","ETHF0:USTF0",1744500744083,2.5342,1648.2,1648.0,5.7087]
["bitfinex-derivatives","ETHF0:USTF0",1744500744272,1.2136,1648.3,1648.1,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744500744478,1.2136,1648.3,1648.1,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1744500744679,0.7803,1648.4,1648.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1744500744883,1.99381,1648.4,1648.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744500745083,3.68521,1648.4,1648.3,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1744500748586,1.21366,1648.2,1648.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744500748787,2.89462,1648.3,1648.1,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1744500748997,0.7803,1648.4,1648.2,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1744500749193,0.7803,1648.4,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744500749399,1.99382,1648.4,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744500749900,1.99382,1648.4,1648.3,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744500751398,1.99382,1648.4,1648.0,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1744500751399,3.2078,1648.4,1648.0,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744500751598,1.2137,1648.2,1648.1,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744500752598,1.2137,1648.2,1648.1,2.87243]
["bitfinex-derivatives","ETHF0:USTF0",1744500753894,1.2137,1648.2,1648.1,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1744500754192,3.03434,1648.1,1647.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500754396,1.21395,1647.8,1647.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500755702,2.76883,1647.9,1647.7,1.22311458]
["bitfinex-derivatives","ETHF0:USTF0",1744500755897,2.76883,1647.9,1647.7,6.06521458]
["bitfinex-derivatives","ETHF0:USTF0",1744500756104,1.21395,1647.8,1647.7,1.64338458]
["bitfinex-derivatives","ETHF0:USTF0",1744500756304,2.78235,1647.8,1647.7,2.09230629]
["bitfinex-derivatives","ETHF0:USTF0",1744500756801,1.5684,1647.8,1647.7,2.09230629]
["bitfinex-derivatives","ETHF0:USTF0",1744500757103,5.23576,1648.0,1647.7,2.09230629]
["bitfinex-derivatives","ETHF0:USTF0",1744500757302,5.23576,1648.0,1647.8,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744500757303,6.80411,1648.0,1647.8,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1744500757502,6.80411,1648.0,1647.9,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1744500757703,4.0219,1648.0,1647.9,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1744500757901,5.23571,1648.0,1647.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744500759009,4.0219,1648.0,1647.9,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1744500759209,5.23571,1648.0,1647.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744500760510,2.02791,1648.0,1647.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744500761008,5.98999,1648.1,1647.9,2.84818]
["bitfinex-derivatives","ETHF0:USTF0",1744500761309,4.055,1648.2,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744500761310,2.01121,1648.2,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744500761509,1.21373,1648.1,1648.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744500761704,1.21373,1648.1,1648.0,2.79581]
["bitfinex-derivatives","ETHF0:USTF0",1744500762409,1.21373,1648.1,1648.0,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1744500762805,0.7975,1648.2,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744500763014,4.42133,1648.4,1648.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744500763312,4.42133,1648.4,1648.2,4.58693]
["bitfinex-derivatives","ETHF0:USTF0",1744500763511,4.42133,1648.4,1648.3,1.7144]
["bitfinex-derivatives","ETHF0:USTF0",1744500763708,3.2078,1648.4,1648.3,2.92798]
["bitfinex-derivatives","ETHF0:USTF0",1744500763909,4.42131,1648.4,1648.3,2.92798]
["bitfinex-derivatives","ETHF0:USTF0",1744500766612,1.21351,1648.4,1648.3,2.92798]
["bitfinex-derivatives","ETHF0:USTF0",1744500766805,4.42131,1648.4,1648.3,2.92798]
["bitfinex-derivatives","ETHF0:USTF0",1744500767613,3.2078,1648.4,1648.3,2.92798]
["bitfinex-derivatives","ETHF0:USTF0",1744500767911,4.42131,1648.4,1648.3,2.92798]
["bitfinex-derivatives","ETHF0:USTF0",1744500769913,1.21351,1648.4,1648.3,2.92798]
["bitfinex-derivatives","ETHF0:USTF0",1744500770212,3.58009,1648.5,1648.3,2.92798]
["bitfinex-derivatives","ETHF0:USTF0",1744500770414,3.58009,1648.5,1648.4,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1744500770910,1.21358,1648.3,1648.2,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1744500771506,1.21358,1648.3,1648.2,3.3506]
["bitfinex-derivatives","ETHF0:USTF0",1744500771708,1.2137,1648.2,1648.0,10.16927]
["bitfinex-derivatives","ETHF0:USTF0",1744500771913,2.77264,1648.3,1648.1,3.3545294]
["bitfinex-derivatives","ETHF0:USTF0",1744500772107,2.77264,1648.3,1648.2,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1744500772811,4.42131,1648.4,1648.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744500773016,4.42131,1648.4,1648.3,2.03918]
["bitfinex-derivatives","ETHF0:USTF0",1744500773315,4.42131,1648.4,1648.3,3.73088]
["bitfinex-derivatives","ETHF0:USTF0",1744500773515,1.21351,1648.4,1648.3,3.73088]
["bitfinex-derivatives","ETHF0:USTF0",1744500774414,1.21369,1648.2,1648.0,8.47757]
["bitfinex-derivatives","ETHF0:USTF0",1744500774714,1.21369,1648.2,1648.1,2.16098577]
["bitfinex-derivatives","ETHF0:USTF0",1744500775111,3.72559,1648.2,1648.1,2.16098577]
["bitfinex-derivatives","ETHF0:USTF0",1744500775310,3.72559,1648.2,1648.1,3.37471577]
["bitfinex-derivatives","ETHF0:USTF0",1744500778616,3.72559,1648.2,1648.1,2.16098577]
["bitfinex-derivatives","ETHF0:USTF0",1744500779022,1.21373,1648.1,1648.0,5.6996]
["bitfinex-derivatives","ETHF0:USTF0",1744500779218,2.84243,1648.1,1648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744500779423,1.21381,1648.0,1647.9,8.10345244]
["bitfinex-derivatives","ETHF0:USTF0",1744500779625,3.64021,1648.0,1647.9,8.10345244]
["bitfinex-derivatives","ETHF0:USTF0",1744500784227,1.21388,1647.9,1647.8,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744500784422,3.72098,1647.9,1647.8,1.5715]
["bitfinex-derivatives","ETHF0:USTF0",1744500787528,1.21395,1647.8,1647.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500787728,2.83725,1647.8,1647.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500788321,2.83725,1647.8,1647.7,1.58118458]
["bitfinex-derivatives","ETHF0:USTF0",1744500790531,1.21392,1647.9,1647.7,1.58118458]
["bitfinex-derivatives","ETHF0:USTF0",1744500790730,3.2078,1648.0,1647.8,1.6626943]
["bitfinex-derivatives","ETHF0:USTF0",1744500790929,4.42161,1648.0,1647.9,2.4701]
["bitfinex-derivatives","ETHF0:USTF0",1744500791330,4.42161,1648.0,1647.9,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744500792633,1.21381,1648.0,1647.9,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744500792830,4.42161,1648.0,1647.9,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1744500793637,1.21395,1647.8,1647.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500794129,4.42175,1647.8,1647.7,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500794329,1.21417,1647.5,1647.4,8.10345244]
["bitfinex-derivatives","ETHF0:USTF0",1744500794723,6.21417,1647.5,1647.4,8.10345244]
["bitfinex-derivatives","ETHF0:USTF0",1744500794924,7.78607,1647.5,1647.4,8.10345244]
["bitfinex-derivatives","ETHF0:USTF0",1744500795533,1.21425,1647.4,1647.3,12.15716851]
["bitfinex-derivatives","ETHF0:USTF0",1744500795729,12.02005,1647.4,1647.3,2.96369054]
["bitfinex-derivatives","ETHF0:USTF0",1744500795929,1.21432,1647.3,1647.2,11.93843983]
["bitfinex-derivatives","ETHF0:USTF0",1744500796132,11.22732,1647.3,1647.2,8.14343983]
["bitfinex-derivatives","ETHF0:USTF0",1744500796432,1.2144,1647.2,1647.1,15.84511662]
["bitfinex-derivatives","ETHF0:USTF0",1744500796733,9.4222,1647.2,1647.1,15.84511662]
["bitfinex-derivatives","ETHF0:USTF0",1744500797736,4.4222,1647.2,1647.1,15.84511662]
["bitfinex-derivatives","ETHF0:USTF0",1744500798825,5.8523,1647.2,1647.1,15.84511662]
["bitfinex-derivatives","ETHF0:USTF0",1744500799026,1.21447,1647.1,1647.0,1.59345635]
["bitfinex-derivatives","ETHF0:USTF0",1744500801533,4.42221,1647.2,1647.0,1.59345635]
["bitfinex-derivatives","ETHF0:USTF0",1744500801736,3.2078,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744500801937,4.02358778,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744500802235,4.02358778,1647.3,1647.2,5.7515]
["bitfinex-derivatives","ETHF0:USTF0",1744500802537,4.02358778,1647.3,1647.2,11.9659]
["bitfinex-derivatives","ETHF0:USTF0",1744500802734,1.21422,1647.5,1647.2,11.9659]
["bitfinex-derivatives","ETHF0:USTF0",1744500802937,1.21422,1647.5,1647.3,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1744500803237,1.21422,1647.5,1647.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744500803733,4.43103458,1647.6,1647.4,1.7095]
["bitfinex-derivatives","ETHF0:USTF0",1744500803940,0.00908458,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744500804136,0.00908458,1647.6,1647.5,2.07027]
["bitfinex-derivatives","ETHF0:USTF0",1744500804534,0.00908458,1647.6,1647.5,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1744500805240,0.00908458,1647.6,1647.5,2.07027]
["bitfinex-derivatives","ETHF0:USTF0",1744500805439,0.00908458,1647.6,1647.5,3.66467]
["bitfinex-derivatives","ETHF0:USTF0",1744500805636,4.02358778,1647.7,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744500805936,4.02358778,1647.7,1647.6,2.8085]
["bitfinex-derivatives","ETHF0:USTF0",1744500806541,3.2078,1647.8,1647.7,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744500806738,3.2078,1647.8,1647.7,2.80843]
["bitfinex-derivatives","ETHF0:USTF0",1744500806938,4.42175,1647.8,1647.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744500810734,5.85095,1647.8,1647.7,1.5944]
["bitfinex-derivatives","ETHF0:USTF0",1744500813045,3.2078,1647.8,1647.7,2.80843]
["bitfinex-derivatives","ETHF0:USTF0",1744500816441,1.22296458,1647.9,1647.7,2.80843]
["bitfinex-derivatives","ETHF0:USTF0",1744500816637,4.43076458,1647.9,1647.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744500817043,3.21688458,1647.9,1647.8,3.57165]
["bitfinex-derivatives","ETHF0:USTF0",1744500817244,0.00908458,1647.9,1647.8,3.57165]
["bitfinex-derivatives","ETHF0:USTF0",1744500817447,1.22296458,1647.9,1647.8,3.57165]
["bitfinex-derivatives","ETHF0:USTF0",1744500817642,1.22296458,1647.9,1647.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744500817841,1.22296458,1647.9,1647.8,3.57165]
["bitfinex-derivatives","ETHF0:USTF0",1744500818343,1.22296458,1647.9,1647.8,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1744500818948,4.43076458,1647.9,1647.8,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1744500819351,1.21403,1647.7,1647.6,1.5739]
["bitfinex-derivatives","ETHF0:USTF0",1744500819549,1.21403,1647.7,1647.3,4.42207]
["bitfinex-derivatives","ETHF0:USTF0",1744500819550,1.21435,1647.3,1647.0,3.21385635]
["bitfinex-derivatives","ETHF0:USTF0",1744500819852,1.21435,1647.3,1647.1,2.77586]
["bitfinex-derivatives","ETHF0:USTF0",1744500820051,1.2143,1647.4,1647.1,2.77586]
["bitfinex-derivatives","ETHF0:USTF0",1744500820952,1.2143,1647.4,1647.2,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744500821350,3.2078,1647.5,1647.2,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744500821552,4.42183,1647.7,1647.5,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1744500821750,4.42183,1647.7,1647.6,2.3886]
["bitfinex-derivatives","ETHF0:USTF0",1744500821955,4.42183,1647.7,1647.4,1.21419]
["bitfinex-derivatives","ETHF0:USTF0",1744500821956,1.21422,1647.5,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744500822155,1.21422,1647.5,1647.3,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1744500822355,4.42188,1647.7,1647.4,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1744500822656,4.42188,1647.7,1647.4,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1744500822957,3.2078,1647.7,1647.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1744500823157,4.42197,1647.5,1647.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1744500825753,3.2078,1647.5,1647.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1744500826057,3.2078,1647.5,1647.4,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1744500829360,4.42197,1647.5,1647.4,2.3891]
["bitfinex-derivatives","ETHF0:USTF0",1744500831959,4.42197,1647.5,1647.4,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1744500836156,4.42197,1647.5,1647.4,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1744500836362,3.2078,1647.5,1647.4,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1744500836755,4.42197,1647.5,1647.4,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1744500841858,7.23138778,1647.8,1647.4,2.3932]
["bitfinex-derivatives","ETHF0:USTF0",1744500842058,8.44540778,1647.8,1647.5,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1744500842258,1.21403,1647.7,1647.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1744500844460,1.21417,1647.5,1647.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744500847073,3.2078,1647.6,1647.4,1.23105249]
["bitfinex-derivatives","ETHF0:USTF0",1744500847273,4.42191,1647.6,1647.4,1.99569]
["bitfinex-derivatives","ETHF0:USTF0",1744500848276,1.21417,1647.5,1647.4,1.99569]
["bitfinex-derivatives","ETHF0:USTF0",1744500848475,1.21417,1647.5,1647.4,1.23141473]
["bitfinex-derivatives","ETHF0:USTF0",1744500849965,1.21417,1647.5,1647.4,1.23157951]
["bitfinex-derivatives","ETHF0:USTF0",1744500851679,1.21417,1647.5,1647.4,1.23164543]
["bitfinex-derivatives","ETHF0:USTF0",1744500852277,4.42195,1647.6,1647.4,2.44589543]
["bitfinex-derivatives","ETHF0:USTF0",1744500852475,4.42195,1647.6,1647.4,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1744500852676,4.42195,1647.6,1647.5,0.45012756]
["bitfinex-derivatives","ETHF0:USTF0",1744500852870,1.21417,1647.5,1647.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1744500853071,1.21417,1647.5,1647.4,1.23163827]
["bitfinex-derivatives","ETHF0:USTF0",1744500853267,8.03561,1647.5,1647.0,0.00605635]
["bitfinex-derivatives","ETHF0:USTF0",1744500853476,4.42227,1647.1,1647.0,0.00605635]
["bitfinex-derivatives","ETHF0:USTF0",1744500853979,1.21443,1647.2,1647.0,0.00605635]
["bitfinex-derivatives","ETHF0:USTF0",1744500854179,7.2618,1647.3,1647.0,2.77688635]
["bitfinex-derivatives","ETHF0:USTF0",1744500854475,7.2618,1647.3,1647.1,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1744500854675,3.2078,1647.3,1647.2,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1744500854874,4.42212,1647.3,1647.2,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1744500855281,4.42212,1647.3,1647.2,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744500856580,14.48108946,1647.3,1647.2,3.2011]
["bitfinex-derivatives","ETHF0:USTF0",1744500857180,14.48108946,1647.3,1647.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1744500857672,14.82548946,1647.3,1647.2,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1744500859384,1.21447,1647.1,1647.0,0.85805635]
["bitfinex-derivatives","ETHF0:USTF0",1744500860579,9.42227,1647.1,1647.0,0.00605635]
["bitfinex-derivatives","ETHF0:USTF0",1744500860774,9.43147,1647.1,1647.0,0.00605635]
["bitfinex-derivatives","ETHF0:USTF0",1744500860975,5.85167,1647.1,1647.0,0.00605635]
["bitfinex-derivatives","ETHF0:USTF0",1744500861179,3.2078,1647.1,1647.0,1.22059635]
["bitfinex-derivatives","ETHF0:USTF0",1744500861379,3.2078,1647.1,1647.0,0.00605635]
["bitfinex-derivatives","ETHF0:USTF0",1744500861580,4.42227,1647.1,1647.0,1.65915635]
["bitfinex-derivatives","ETHF0:USTF0",1744500861782,4.42227,1647.1,1647.0,3.31385635]
["bitfinex-derivatives","ETHF0:USTF0",1744500862086,3.2078,1647.1,1647.0,3.31385635]
["bitfinex-derivatives","ETHF0:USTF0",1744500862388,4.42227,1647.1,1647.0,3.31385635]
["bitfinex-derivatives","ETHF0:USTF0",1744500863586,3.2078,1647.1,1647.0,4.52839635]
["bitfinex-derivatives","ETHF0:USTF0",1744500863883,4.02358778,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744500864086,4.02358778,1647.2,1647.1,7.41845768]
["bitfinex-derivatives","ETHF0:USTF0",1744500864280,2.73138778,1647.2,1647.1,12.41845768]
["bitfinex-derivatives","ETHF0:USTF0",1744500864480,1.43918778,1647.2,1647.1,12.41845768]
["bitfinex-derivatives","ETHF0:USTF0",1744500864682,1.43918778,1647.2,1647.1,12.41840558]
["bitfinex-derivatives","ETHF0:USTF0",1744500866487,1.43918778,1647.2,1647.1,12.41838186]
["bitfinex-derivatives","ETHF0:USTF0",1744500866687,4.42196,1647.6,1647.1,11.20391186]
["bitfinex-derivatives","ETHF0:USTF0",1744500866986,4.42196,1647.6,1647.4,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1744500867189,4.42196,1647.6,1647.5,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1744500867490,4.42196,1647.6,1647.5,2.5167]
["bitfinex-derivatives","ETHF0:USTF0",1744500867785,4.42196,1647.6,1647.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1744500870283,3.2078,1647.6,1647.5,4.50917]
["bitfinex-derivatives","ETHF0:USTF0",1744500870487,4.4219,1647.6,1647.5,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1744500870781,1.21434,1647.3,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744500870979,11.27288168,1647.8,1647.2,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1744500870980,3.2078,1647.4,1647.2,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1744500871181,4.42195,1647.6,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744500871381,4.42195,1647.6,1647.5,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1744500872793,1.21427,1647.4,1647.2,6.11934]
["bitfinex-derivatives","ETHF0:USTF0",1744500872990,1.21427,1647.4,1647.3,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744500873786,2.64293,1647.5,1647.3,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1744500873991,1.4287,1647.5,1647.3,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1744500874183,4.42196,1647.6,1647.4,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744500874489,1.21417,1647.5,1647.4,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744500874888,3.2078,1647.6,1647.4,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1744500875192,3.2078,1647.6,1647.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1744500875383,3.2078,1647.6,1647.5,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1744500875685,4.42192,1647.6,1647.5,3.2455]
["bitfinex-derivatives","ETHF0:USTF0",1744500876093,3.2078,1647.6,1647.5,4.45967]
["bitfinex-derivatives","ETHF0:USTF0",1744500876393,6.03538168,1647.7,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744500876689,6.03538168,1647.7,1647.6,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1744500878792,6.03538168,1647.7,1647.6,8.28421717]
["bitfinex-derivatives","ETHF0:USTF0",1744500879385,0.00908458,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744500879991,0.00908458,1647.9,1647.8,2.88245]
["bitfinex-derivatives","ETHF0:USTF0",1744500880395,0.00908458,1647.9,1647.7,1.6457]
["bitfinex-derivatives","ETHF0:USTF0",1744500880690,0.00908458,1647.9,1647.3,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1744500880691,6.24276,1647.8,1647.3,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1744500880896,3.2078,1647.6,1647.3,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1744500881398,1.21417,1647.5,1647.3,2.83469]
["bitfinex-derivatives","ETHF0:USTF0",1744500881799,4.42196,1647.6,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744500882096,4.42196,1647.6,1647.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744500882485,4.03828458,1647.9,1647.4,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1744500882691,1.21397,1647.8,1647.6,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744500882893,1.21397,1647.8,1647.7,4.42393]
["bitfinex-derivatives","ETHF0:USTF0",1744500883199,1.21395,1647.8,1647.7,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1744500885602,10.68046626,1647.9,1647.7,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1744500885603,11.89440626,1647.9,1647.7,3.2099]
["bitfinex-derivatives","ETHF0:USTF0",1744500885807,11.89440626,1647.9,1647.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1744500886405,5.85902458,1647.9,1647.8,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1744500892007,1.21415,1647.6,1647.5,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744500892205,4.42195,1647.6,1647.5,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744500892802,5.84955,1647.6,1647.5,1.5814]
["bitfinex-derivatives","ETHF0:USTF0",1744500896316,1.2144,1647.2,1647.0,12.16088978]
["bitfinex-derivatives","ETHF0:USTF0",1744500896521,3.2078,1647.3,1647.0,13.00058978]
["bitfinex-derivatives","ETHF0:USTF0",1744500896724,2.2764,1647.2,1647.0,14.56618978]
["bitfinex-derivatives","ETHF0:USTF0",1744500897013,1.21447,1647.1,1647.0,14.56618978]
["bitfinex-derivatives","ETHF0:USTF0",1744500897213,1.21447,1647.1,1647.0,13.00058978]
["bitfinex-derivatives","ETHF0:USTF0",1744500897413,0.8479,1647.2,1647.0,13.00058978]
["bitfinex-derivatives","ETHF0:USTF0",1744500897613,2.06235,1647.2,1647.0,13.00058978]
["bitfinex-derivatives","ETHF0:USTF0",1744500897813,3.49085,1647.2,1647.0,13.00058978]
["bitfinex-derivatives","ETHF0:USTF0",1744500898016,1.21447,1647.1,1647.0,13.00058978]
["bitfinex-derivatives","ETHF0:USTF0",1744500898217,1.21447,1647.1,1647.0,12.16088978]
["bitfinex-derivatives","ETHF0:USTF0",1744500898218,4.42227,1647.1,1647.0,12.16088978]
["bitfinex-derivatives","ETHF0:USTF0",1744500898420,6.68357,1647.1,1647.0,12.16088978]
["bitfinex-derivatives","ETHF0:USTF0",1744500898617,11.68357,1647.1,1647.0,12.16088978]
["bitfinex-derivatives","ETHF0:USTF0",1744500898822,10.58062211,1647.1,1646.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1744500899015,1.21484,1646.6,1646.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1744500899211,3.2078,1646.7,1646.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1744500899415,4.42263,1646.7,1646.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1744500900220,1.21484,1646.6,1646.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1744500902422,4.42261,1646.7,1646.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1744500903125,1.21484,1646.6,1646.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1744500903320,1.21491,1646.5,1646.4,0.84878458]
["bitfinex-derivatives","ETHF0:USTF0",1744500903526,4.42271,1646.5,1646.4,0.84878458]
["bitfinex-derivatives","ETHF0:USTF0",1744500904222,3.2078,1646.5,1646.4,0.84878458]
["bitfinex-derivatives","ETHF0:USTF0",1744500904528,3.2078,1646.7,1646.5,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1744500904729,3.2078,1646.7,1646.5,2.06695]
["bitfinex-derivatives","ETHF0:USTF0",1744500905027,3.2078,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744500905928,3.2078,1646.7,1646.5,2.06696]
["bitfinex-derivatives","ETHF0:USTF0",1744500906125,3.2078,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744500907429,1.22377458,1646.8,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744500912031,1.22377458,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744500912833,0.00908458,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744500913034,0.00908458,1646.8,1646.7,10.24976]
["bitfinex-derivatives","ETHF0:USTF0",1744500913635,0.00908458,1646.8,1646.7,11.93046]
["bitfinex-derivatives","ETHF0:USTF0",1744500914833,0.00908458,1646.8,1646.7,6.93046]
["bitfinex-derivatives","ETHF0:USTF0",1744500915928,0.00908458,1646.8,1646.7,11.93046]
["bitfinex-derivatives","ETHF0:USTF0",1744500917239,0.00908458,1646.8,1646.7,6.93046]
["bitfinex-derivatives","ETHF0:USTF0",1744500918736,4.42212,1647.3,1647.1,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1744500919038,4.42212,1647.3,1647.2,2.9118]
["bitfinex-derivatives","ETHF0:USTF0",1744500919237,4.42212,1647.3,1647.2,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1744500919838,3.2078,1647.3,1647.2,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744500920433,3.2078,1647.3,1647.2,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744500920634,4.42212,1647.3,1647.2,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744500920940,4.42212,1647.3,1647.2,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1744500921642,4.42212,1647.3,1647.2,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744500922440,1.21432,1647.3,1647.2,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744500922639,4.42212,1647.3,1647.2,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744500923340,5.85172,1647.3,1647.2,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744500924640,2.64392,1647.3,1647.2,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744500924839,5.85172,1647.3,1647.2,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1744500926238,1.21447,1647.1,1646.9,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1744500926441,1.21447,1647.1,1646.9,2.88028]
["bitfinex-derivatives","ETHF0:USTF0",1744500927040,1.21447,1647.1,1647.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744500927545,4.032,1647.2,1647.0,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744500927845,4.032,1647.2,1647.1,2.04727]
["bitfinex-derivatives","ETHF0:USTF0",1744500928046,3.2078,1647.2,1647.1,2.04727]
["bitfinex-derivatives","ETHF0:USTF0",1744500928246,7.50077458,1647.4,1647.2,1.21438]
["bitfinex-derivatives","ETHF0:USTF0",1744500928447,3.21688458,1647.4,1647.3,2.88002]
["bitfinex-derivatives","ETHF0:USTF0",1744500928647,4.43113458,1647.4,1647.3,2.88002]
["bitfinex-derivatives","ETHF0:USTF0",1744500928849,4.43113458,1647.4,1647.3,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1744500930448,1.21451,1647.1,1646.9,4.42238]
["bitfinex-derivatives","ETHF0:USTF0",1744500930751,1.21451,1647.1,1647.0,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744500931249,3.2078,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744500931449,4.4222,1647.2,1647.1,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1744500931949,4.4222,1647.2,1647.1,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1744500932250,4.4222,1647.2,1647.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744500932548,5.8521,1647.2,1647.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744500933441,4.4222,1647.2,1647.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744500933649,3.2078,1647.2,1647.1,2.81967]
["bitfinex-derivatives","ETHF0:USTF0",1744500934345,4.4222,1647.2,1647.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744500934848,1.2144,1647.2,1647.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744500935447,4.4222,1647.2,1647.1,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1744500940149,4.4222,1647.2,1647.1,2.81967]
["bitfinex-derivatives","ETHF0:USTF0",1744500941151,4.4222,1647.2,1647.1,3.26951226]
["bitfinex-derivatives","ETHF0:USTF0",1744500941649,3.2078,1647.2,1647.1,3.26951226]
["bitfinex-derivatives","ETHF0:USTF0",1744500941854,3.21688458,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744500942150,0.00908458,1647.4,1647.3,1.66427423]
["bitfinex-derivatives","ETHF0:USTF0",1744500942344,0.00908458,1647.4,1647.3,6.43057423]
["bitfinex-derivatives","ETHF0:USTF0",1744500943850,0.00908458,1647.4,1647.3,6.43052768]
["bitfinex-derivatives","ETHF0:USTF0",1744500944153,0.00908458,1647.4,1647.3,6.43052777]
["bitfinex-derivatives","ETHF0:USTF0",1744500945346,0.00908458,1647.4,1647.3,11.43052777]
["bitfinex-derivatives","ETHF0:USTF0",1744500945961,0.00908458,1647.4,1647.3,11.43024479]
["bitfinex-derivatives","ETHF0:USTF0",1744500948451,3.2078,1648.0,1647.3,10.21592479]
["bitfinex-derivatives","ETHF0:USTF0",1744500948659,6.03538168,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744500949143,6.03538168,1648.1,1648.0,1.66286102]
["bitfinex-derivatives","ETHF0:USTF0",1744500949452,8.71171962,1648.3,1648.0,11.69083342]
["bitfinex-derivatives","ETHF0:USTF0",1744500949651,8.71171962,1648.3,1648.2,4.42146]
["bitfinex-derivatives","ETHF0:USTF0",1744500949847,8.7208042,1648.3,1648.2,4.86988199]
["bitfinex-derivatives","ETHF0:USTF0",1744500950054,8.7208042,1648.3,1648.2,9.86988199]
["bitfinex-derivatives","ETHF0:USTF0",1744500950656,8.7208042,1648.3,1648.2,4.86988199]
["bitfinex-derivatives","ETHF0:USTF0",1744500950952,8.7208042,1648.3,1648.2,4.42146]
["bitfinex-derivatives","ETHF0:USTF0",1744500951153,8.7208042,1648.3,1648.2,4.86909667]
["bitfinex-derivatives","ETHF0:USTF0",1744500951460,8.7208042,1648.3,1648.2,4.42146]
["bitfinex-derivatives","ETHF0:USTF0",1744500951653,8.7208042,1648.3,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744500952454,0.00908458,1648.3,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744500952652,0.00908458,1648.3,1648.2,3.68956]
["bitfinex-derivatives","ETHF0:USTF0",1744500952957,0.00908458,1648.3,1648.2,2.83546]
["bitfinex-derivatives","ETHF0:USTF0",1744500954062,0.00908458,1648.3,1648.0,12.12877498]
["bitfinex-derivatives","ETHF0:USTF0",1744500954063,1.21368,1648.2,1648.0,8.06687498]
["bitfinex-derivatives","ETHF0:USTF0",1744500954360,0.7982,1648.1,1648.0,9.28068498]
["bitfinex-derivatives","ETHF0:USTF0",1744500954561,0.7982,1648.1,1648.0,10.85858498]
["bitfinex-derivatives","ETHF0:USTF0",1744500955861,0.7982,1648.1,1648.0,2.79171]
["bitfinex-derivatives","ETHF0:USTF0",1744500960663,2.4393,1648.1,1648.0,1.5779]
["bitfinex-derivatives","ETHF0:USTF0",1744500960860,1.21381,1648.0,1647.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500961062,2.85491,1648.0,1647.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500961365,1.6411,1648.0,1647.9,1.22296458]
["bitfinex-derivatives","ETHF0:USTF0",1744500961867,2.85491,1648.0,1647.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500962365,1.6411,1648.0,1647.9,1.22296458]
["bitfinex-derivatives","ETHF0:USTF0",1744500964360,2.85491,1648.0,1647.9,1.22296458]
["bitfinex-derivatives","ETHF0:USTF0",1744500964559,3.67311,1648.0,1647.9,1.22296458]
["bitfinex-derivatives","ETHF0:USTF0",1744500966270,3.67311,1648.0,1647.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500967272,3.67311,1648.0,1647.9,1.22296458]
["bitfinex-derivatives","ETHF0:USTF0",1744500967469,2.4593,1648.0,1647.9,1.22296458]
["bitfinex-derivatives","ETHF0:USTF0",1744500967877,3.67311,1648.0,1647.9,1.22296458]
["bitfinex-derivatives","ETHF0:USTF0",1744500969474,3.67311,1648.0,1647.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500969679,8.67311,1648.0,1647.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500972773,8.67311,1648.0,1647.6,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1744500972774,13.4313,1648.0,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744500972978,3.03526,1647.6,1647.0,2.05681408]
["bitfinex-derivatives","ETHF0:USTF0",1744500973174,1.21454,1647.0,1646.8,12.07641498]
["bitfinex-derivatives","ETHF0:USTF0",1744500973780,3.63164,1647.0,1646.8,12.07641498]
["bitfinex-derivatives","ETHF0:USTF0",1744500973970,3.63164,1647.0,1646.8,12.08549956]
["bitfinex-derivatives","ETHF0:USTF0",1744500975181,1.21462,1646.9,1646.8,12.08549956]
["bitfinex-derivatives","ETHF0:USTF0",1744500975387,10.08082,1646.9,1646.8,12.08549956]
["bitfinex-derivatives","ETHF0:USTF0",1744500975587,15.19236074,1646.9,1646.8,12.08549956]
["bitfinex-derivatives","ETHF0:USTF0",1744500975984,15.08082,1646.9,1646.8,12.08549956]
["bitfinex-derivatives","ETHF0:USTF0",1744500976186,10.08082,1646.9,1646.8,12.08549956]
["bitfinex-derivatives","ETHF0:USTF0",1744500976386,10.08082,1646.9,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500976793,5.98082,1646.9,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500976988,10.08082,1646.9,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500978493,10.94022,1646.9,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500982093,15.94022,1646.9,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500983192,10.94022,1646.9,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500986090,10.94122,1646.9,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500986391,4.42242,1646.9,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500987797,6.05412,1646.9,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500989984,4.42242,1646.9,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500990390,5.99062,1646.9,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500994295,4.42242,1646.9,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744500994497,4.42242,1646.9,1646.8,0.85488458]
["bitfinex-derivatives","ETHF0:USTF0",1744500994802,3.2078,1646.9,1646.8,2.06957458]
["bitfinex-derivatives","ETHF0:USTF0",1744500995605,4.42242,1646.9,1646.8,2.06957458]
["bitfinex-derivatives","ETHF0:USTF0",1744500995803,4.42242,1646.9,1646.8,0.85488458]
["bitfinex-derivatives","ETHF0:USTF0",1744500996407,5.22842,1646.9,1646.8,0.85488458]
["bitfinex-derivatives","ETHF0:USTF0",1744501002908,4.0138,1646.9,1646.8,2.06957458]
["bitfinex-derivatives","ETHF0:USTF0",1744501003110,3.2078,1646.9,1646.8,7.06957458]
["bitfinex-derivatives","ETHF0:USTF0",1744501003302,0.00908458,1647.1,1647.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1744501003612,0.00908458,1647.1,1647.0,1.66452188]
["bitfinex-derivatives","ETHF0:USTF0",1744501003804,0.00908458,1647.1,1647.0,6.66446397]
["bitfinex-derivatives","ETHF0:USTF0",1744501004005,0.00908458,1647.1,1647.0,8.25286397]
["bitfinex-derivatives","ETHF0:USTF0",1744501005716,0.00908458,1647.1,1647.0,12.3532196]
["bitfinex-derivatives","ETHF0:USTF0",1744501006318,1.21423,1647.5,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744501006516,1.21423,1647.5,1647.4,3.2295]
["bitfinex-derivatives","ETHF0:USTF0",1744501007317,4.42203,1647.5,1647.4,1.6652]
["bitfinex-derivatives","ETHF0:USTF0",1744501009915,4.42203,1647.5,1647.4,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1744501010316,0.00908458,1647.6,1647.4,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1744501010617,0.00908458,1647.6,1647.5,3.72897]
["bitfinex-derivatives","ETHF0:USTF0",1744501011012,0.00908458,1647.6,1647.5,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744501011315,1.22318458,1647.6,1647.5,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1744501011517,4.10908458,1647.6,1647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744501011719,4.10908458,1647.6,1646.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744501011720,1.21454,1647.0,1646.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744501011907,1.21454,1647.0,1646.9,2.13067545]
["bitfinex-derivatives","ETHF0:USTF0",1744501012103,1.21454,1647.0,1646.9,1.6825]
["bitfinex-derivatives","ETHF0:USTF0",1744501013012,1.21454,1647.0,1646.9,3.2531]
["bitfinex-derivatives","ETHF0:USTF0",1744501013518,1.21451,1647.1,1646.9,4.46772]
["bitfinex-derivatives","ETHF0:USTF0",1744501013711,1.21451,1647.1,1647.0,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744501014312,4.42231,1647.1,1647.0,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1744501014510,9.8638,1647.1,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501014712,2.4994,1647.0,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501014915,2.87992,1646.9,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501015112,3.70642,1646.9,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501015624,6.91422,1646.9,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501016021,11.91422,1646.9,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501018226,6.91422,1646.9,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501024029,11.91422,1646.9,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501024222,6.91422,1646.9,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501026020,6.91422,1646.9,1646.8,1.57888458]
["bitfinex-derivatives","ETHF0:USTF0",1744501026221,4.42242,1646.9,1646.8,1.57888458]
["bitfinex-derivatives","ETHF0:USTF0",1744501027929,6.77292,1646.9,1646.8,1.57888458]
["bitfinex-derivatives","ETHF0:USTF0",1744501029135,4.42242,1646.9,1646.8,1.57888458]
["bitfinex-derivatives","ETHF0:USTF0",1744501032124,6.05632,1646.9,1646.8,1.57888458]
["bitfinex-derivatives","ETHF0:USTF0",1744501033027,4.42242,1646.9,1646.8,1.57888458]
["bitfinex-derivatives","ETHF0:USTF0",1744501036327,6.12652,1646.9,1646.8,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501047436,1.21484,1646.6,1646.5,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1744501047636,1.21491,1646.5,1646.4,1.6968]
["bitfinex-derivatives","ETHF0:USTF0",1744501047840,1.21491,1646.5,1646.4,3.76918342]
["bitfinex-derivatives","ETHF0:USTF0",1744501048342,1.21491,1646.5,1646.4,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1744501059649,0.00908458,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744501059856,0.00908458,1646.6,1646.5,3.26828625]
["bitfinex-derivatives","ETHF0:USTF0",1744501060060,0.00908458,1646.6,1646.5,8.26828625]
["bitfinex-derivatives","ETHF0:USTF0",1744501062754,1.22392458,1646.6,1646.5,7.05337625]
["bitfinex-derivatives","ETHF0:USTF0",1744501064356,1.22392458,1646.6,1646.5,7.05348992]
["bitfinex-derivatives","ETHF0:USTF0",1744501064554,1.22392458,1646.6,1646.5,8.26839992]
["bitfinex-derivatives","ETHF0:USTF0",1744501064956,1.22392458,1646.6,1646.5,3.26839992]
["bitfinex-derivatives","ETHF0:USTF0",1744501065146,1.22392458,1646.6,1646.5,2.05348992]
["bitfinex-derivatives","ETHF0:USTF0",1744501065353,1.22392458,1646.6,1646.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1744501074164,0.00908458,1646.6,1646.5,3.2686032]
["bitfinex-derivatives","ETHF0:USTF0",1744501074658,0.00908458,1646.6,1646.5,3.26858411]
["bitfinex-derivatives","ETHF0:USTF0",1744501077467,0.00908458,1646.6,1646.5,3.26861441]
["bitfinex-derivatives","ETHF0:USTF0",1744501079269,0.00908458,1646.6,1646.5,2.81841]
["bitfinex-derivatives","ETHF0:USTF0",1744501079568,0.00908458,1646.6,1646.5,3.26861788]
["bitfinex-derivatives","ETHF0:USTF0",1744501080873,0.00908458,1646.6,1646.5,2.81841]
["bitfinex-derivatives","ETHF0:USTF0",1744501081171,0.00908458,1646.6,1646.5,3.2686211]
["bitfinex-derivatives","ETHF0:USTF0",1744501081669,1.22392458,1646.6,1646.5,3.2686211]
["bitfinex-derivatives","ETHF0:USTF0",1744501081871,0.00908458,1646.6,1646.5,3.2686211]
["bitfinex-derivatives","ETHF0:USTF0",1744501083573,1.22392458,1646.6,1646.5,2.0537111]
["bitfinex-derivatives","ETHF0:USTF0",1744501083774,1.22392458,1646.6,1646.5,0.4502111]
["bitfinex-derivatives","ETHF0:USTF0",1744501084271,3.67902458,1646.6,1646.5,0.4502111]
["bitfinex-derivatives","ETHF0:USTF0",1744501085273,3.67902458,1646.6,1646.5,1.6651211]
["bitfinex-derivatives","ETHF0:USTF0",1744501085476,0.00908458,1646.6,1646.5,3.2568211]
["bitfinex-derivatives","ETHF0:USTF0",1744501085775,1.22392458,1646.6,1646.5,3.2568211]
["bitfinex-derivatives","ETHF0:USTF0",1744501086176,1.22392458,1646.6,1646.5,3.25699866]
["bitfinex-derivatives","ETHF0:USTF0",1744501086376,2.83062458,1646.6,1646.5,2.04208866]
["bitfinex-derivatives","ETHF0:USTF0",1744501086576,2.83062458,1646.6,1646.5,0.45038866]
["bitfinex-derivatives","ETHF0:USTF0",1744501087972,2.83062458,1646.6,1646.5,2.10588866]
["bitfinex-derivatives","ETHF0:USTF0",1744501089177,0.00908458,1646.6,1646.5,3.32079866]
["bitfinex-derivatives","ETHF0:USTF0",1744501089479,0.00908458,1646.6,1646.5,8.32079866]
["bitfinex-derivatives","ETHF0:USTF0",1744501089882,0.00908458,1646.6,1646.5,8.32091043]
["bitfinex-derivatives","ETHF0:USTF0",1744501090180,0.00908458,1646.6,1646.5,3.32091043]
["bitfinex-derivatives","ETHF0:USTF0",1744501091872,0.00908458,1646.6,1646.5,3.32087352]
["bitfinex-derivatives","ETHF0:USTF0",1744501093575,0.00908458,1646.6,1646.5,3.77132915]
["bitfinex-derivatives","ETHF0:USTF0",1744501093772,0.00908458,1646.6,1646.5,3.32086563]
["bitfinex-derivatives","ETHF0:USTF0",1744501094590,1.22392458,1646.6,1646.5,3.32086563]
["bitfinex-derivatives","ETHF0:USTF0",1744501095583,1.22392458,1646.6,1646.5,3.32087948]
["bitfinex-derivatives","ETHF0:USTF0",1744501096074,0.00908458,1646.6,1646.5,3.32087948]
["bitfinex-derivatives","ETHF0:USTF0",1744501098081,0.00908458,1646.6,1646.5,6.52867948]
["bitfinex-derivatives","ETHF0:USTF0",1744501098582,0.00908458,1646.6,1646.5,11.52867948]
["bitfinex-derivatives","ETHF0:USTF0",1744501102480,6.0300207,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744501102681,6.0300207,1646.9,1646.8,1.66515948]
["bitfinex-derivatives","ETHF0:USTF0",1744501103180,7.7195207,1647.1,1647.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1744501103981,8.9339907,1647.1,1647.0,1.21454]
["bitfinex-derivatives","ETHF0:USTF0",1744501105281,8.9339907,1647.1,1646.8,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744501105690,8.9339907,1647.1,1646.9,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1744501106482,2.90397,1647.1,1646.9,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1744501106678,1.6895,1647.1,1646.8,2.78114]
["bitfinex-derivatives","ETHF0:USTF0",1744501106986,1.21462,1646.9,1646.8,1.5665]
["bitfinex-derivatives","ETHF0:USTF0",1744501107280,1.21462,1646.9,1646.8,2.01621731]
["bitfinex-derivatives","ETHF0:USTF0",1744501107476,1.21469,1646.8,1646.7,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1744501107674,4.43998,1646.9,1646.7,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1744501107875,1.5997,1646.8,1646.7,2.85833]
["bitfinex-derivatives","ETHF0:USTF0",1744501110289,1.21476,1646.7,1646.6,5.26184]
["bitfinex-derivatives","ETHF0:USTF0",1744501110478,1.21476,1646.7,1646.6,1.66459355]
["bitfinex-derivatives","ETHF0:USTF0",1744501110773,2.77846,1646.7,1646.6,1.66459355]
["bitfinex-derivatives","ETHF0:USTF0",1744501111071,2.77846,1646.7,1646.6,3.27399355]
["bitfinex-derivatives","ETHF0:USTF0",1744501111276,2.77846,1646.7,1646.6,2.05915355]
["bitfinex-derivatives","ETHF0:USTF0",1744501111478,2.77846,1646.7,1646.6,3.27399355]
["bitfinex-derivatives","ETHF0:USTF0",1744501112691,2.77846,1646.7,1646.6,2.05915355]
["bitfinex-derivatives","ETHF0:USTF0",1744501113073,2.77846,1646.7,1646.6,0.44975355]
["bitfinex-derivatives","ETHF0:USTF0",1744501113386,1.21484,1646.6,1646.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744501113684,4.56894,1646.6,1646.5,1.6293]
["bitfinex-derivatives","ETHF0:USTF0",1744501114078,4.56894,1646.6,1646.4,6.05903]
["bitfinex-derivatives","ETHF0:USTF0",1744501114285,1.6724,1646.5,1646.4,6.05903]
["bitfinex-derivatives","ETHF0:USTF0",1744501114479,1.6724,1646.5,1646.4,6.50885506]
["bitfinex-derivatives","ETHF0:USTF0",1744501114678,1.6724,1646.5,1646.4,8.13815506]
["bitfinex-derivatives","ETHF0:USTF0",1744501116087,1.6724,1646.5,1646.4,4.09115738]
["bitfinex-derivatives","ETHF0:USTF0",1744501116788,1.6724,1646.5,1646.4,3.29405738]
["bitfinex-derivatives","ETHF0:USTF0",1744501117889,1.6724,1646.5,1646.4,3.29405093]
["bitfinex-derivatives","ETHF0:USTF0",1744501119583,1.6724,1646.5,1646.4,2.84423]
["bitfinex-derivatives","ETHF0:USTF0",1744501119791,1.6817,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744501119981,3.2835,1646.6,1646.5,2.77801]
["bitfinex-derivatives","ETHF0:USTF0",1744501121392,4.49834,1646.6,1646.5,2.77801]
["bitfinex-derivatives","ETHF0:USTF0",1744501123991,3.2835,1646.6,1646.5,2.77801]
["bitfinex-derivatives","ETHF0:USTF0",1744501124288,1.21476,1646.7,1646.6,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1744501124589,1.21476,1646.7,1646.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744501124792,2.87636,1646.7,1646.6,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1744501129795,1.21476,1646.7,1646.6,2.77264]
["bitfinex-derivatives","ETHF0:USTF0",1744501129985,3.2078,1646.8,1646.7,1.21476]
["bitfinex-derivatives","ETHF0:USTF0",1744501130187,6.0300207,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744501130498,6.0300207,1646.9,1646.8,1.66431292]
["bitfinex-derivatives","ETHF0:USTF0",1744501130683,6.0300207,1646.9,1646.8,3.32860434]
["bitfinex-derivatives","ETHF0:USTF0",1744501131586,6.0300207,1646.9,1646.8,3.32856023]
["bitfinex-derivatives","ETHF0:USTF0",1744501133398,1.5872,1647.0,1646.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1744501133599,1.5872,1647.0,1646.9,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1744501134497,2.80174,1647.0,1646.9,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744501138498,1.5872,1647.0,1646.9,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1744501139895,2.80174,1647.0,1646.9,2.88752]
["bitfinex-derivatives","ETHF0:USTF0",1744501140203,2.80174,1647.0,1646.9,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1744501140598,1.21462,1646.9,1646.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744501140800,4.41512,1646.9,1646.8,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744501141504,4.41512,1646.9,1646.8,2.93309]
["bitfinex-derivatives","ETHF0:USTF0",1744501142505,3.2078,1647.1,1646.9,1.21458]
["bitfinex-derivatives","ETHF0:USTF0",1744501142698,5.6104,1647.1,1646.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744501143005,5.6104,1647.1,1647.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744501143203,6.82489,1647.1,1647.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1744501143395,5.6104,1647.1,1646.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744501143600,6.82492,1647.1,1646.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1744501143907,5.6104,1647.1,1646.9,2.933]
["bitfinex-derivatives","ETHF0:USTF0",1744501144104,1.21454,1647.0,1646.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1744501144301,1.21454,1647.0,1646.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744501144602,2.91524,1647.0,1646.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744501146708,1.21454,1647.0,1646.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744501147507,1.21454,1647.0,1646.9,2.78632]
["bitfinex-derivatives","ETHF0:USTF0",1744501148407,1.21454,1647.0,1646.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744501148608,2.89314,1647.0,1646.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744501150512,2.89314,1647.0,1646.9,2.78632]
["bitfinex-derivatives","ETHF0:USTF0",1744501150716,2.89314,1647.0,1646.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744501151015,2.89314,1647.0,1646.9,2.78632]
["bitfinex-derivatives","ETHF0:USTF0",1744501151312,2.89314,1647.0,1646.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744501151503,1.21454,1647.0,1646.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744501153507,2.88604,1647.0,1646.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744501155114,1.21454,1647.0,1646.9,1.5717]
["bitfinex-derivatives","ETHF0:USTF0",1744501155611,6.03910528,1647.2,1646.9,10.22948695]
["bitfinex-derivatives","ETHF0:USTF0",1744501155813,6.03910528,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744501156004,6.03910528,1647.2,1647.1,1.66445695]
["bitfinex-derivatives","ETHF0:USTF0",1744501156205,6.03910528,1647.2,1647.1,2.52255695]
["bitfinex-derivatives","ETHF0:USTF0",1744501156409,6.03910528,1647.2,1647.1,4.13645695]
["bitfinex-derivatives","ETHF0:USTF0",1744501156810,7.25350528,1647.2,1647.1,4.13645695]
["bitfinex-derivatives","ETHF0:USTF0",1744501157017,8.94030528,1647.2,1647.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744501157915,2.91028458,1647.2,1647.1,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1744501158405,1.69588458,1647.2,1647.1,2.82837]
["bitfinex-derivatives","ETHF0:USTF0",1744501158608,1.22348458,1647.2,1647.1,2.82837]
["bitfinex-derivatives","ETHF0:USTF0",1744501158808,0.00908458,1647.2,1647.1,3.27839129]
["bitfinex-derivatives","ETHF0:USTF0",1744501159115,0.00908458,1647.2,1647.1,11.48619129]
["bitfinex-derivatives","ETHF0:USTF0",1744501159616,4.58e-06,1647.2,1647.1,17.36419129]
["bitfinex-derivatives","ETHF0:USTF0",1744501159807,8.02120292,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744501160009,8.02120292,1647.4,1647.3,8.91014129]
["bitfinex-derivatives","ETHF0:USTF0",1744501160204,8.02120292,1647.4,1647.3,13.91014129]
["bitfinex-derivatives","ETHF0:USTF0",1744501160409,5.68442278,1647.4,1647.3,16.42384129]
["bitfinex-derivatives","ETHF0:USTF0",1744501160605,5.68442278,1647.4,1647.3,17.22748181]
["bitfinex-derivatives","ETHF0:USTF0",1744501161013,5.68442278,1647.4,1647.3,17.71855192]
["bitfinex-derivatives","ETHF0:USTF0",1744501161416,5.68442278,1647.4,1647.3,17.22748181]
["bitfinex-derivatives","ETHF0:USTF0",1744501161610,5.68442278,1647.4,1647.3,17.22526614]
["bitfinex-derivatives","ETHF0:USTF0",1744501161812,0.00908458,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744501162015,0.00908458,1647.5,1647.4,4.94269614]
["bitfinex-derivatives","ETHF0:USTF0",1744501162321,0.00908458,1647.5,1647.4,9.94269614]
["bitfinex-derivatives","ETHF0:USTF0",1744501164315,4.58e-06,1647.5,1647.4,9.94269614]
["bitfinex-derivatives","ETHF0:USTF0",1744501164618,10.04429432,1648.0,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744501164820,10.04429432,1648.0,1647.9,5.25088]
["bitfinex-derivatives","ETHF0:USTF0",1744501165321,10.04429432,1648.0,1647.9,6.88838]
["bitfinex-derivatives","ETHF0:USTF0",1744501165621,10.04429432,1648.0,1647.9,5.6745]
["bitfinex-derivatives","ETHF0:USTF0",1744501166121,11.62339432,1648.0,1647.9,6.88838]
["bitfinex-derivatives","ETHF0:USTF0",1744501166517,12.83721432,1648.0,1647.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744501166713,3.60158,1647.9,1647.7,6.88747]
["bitfinex-derivatives","ETHF0:USTF0",1744501166919,1.5791,1647.8,1647.7,6.88747]
["bitfinex-derivatives","ETHF0:USTF0",1744501167119,2.3605,1647.8,1647.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1744501167316,2.3605,1647.8,1647.7,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744501168624,2.3605,1647.8,1647.6,2.88794]
["bitfinex-derivatives","ETHF0:USTF0",1744501168825,2.3605,1647.8,1647.6,1.6739]
["bitfinex-derivatives","ETHF0:USTF0",1744501169124,1.6603,1647.7,1647.6,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1744501171429,1.6603,1647.7,1647.4,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1744501171724,1.21425,1647.4,1647.2,1.22344458]
["bitfinex-derivatives","ETHF0:USTF0",1744501171925,3.1162,1647.3,1647.2,1.22344458]
["bitfinex-derivatives","ETHF0:USTF0",1744501172116,4.33052,1647.3,1647.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501172313,3.1162,1647.3,1647.2,1.22348458]
["bitfinex-derivatives","ETHF0:USTF0",1744501172513,3.2078,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744501172717,1.5584,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744501174040,1.5578,1647.8,1647.4,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744501174330,3.2308,1647.8,1647.4,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1744501174534,1.21425,1647.4,1647.2,4.04508458]
["bitfinex-derivatives","ETHF0:USTF0",1744501174737,0.8618,1647.3,1647.2,5.25945458]
["bitfinex-derivatives","ETHF0:USTF0",1744501174932,2.5348,1647.3,1647.2,6.82315458]
["bitfinex-derivatives","ETHF0:USTF0",1744501176340,4.60412,1647.3,1647.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501178039,7.81192,1647.3,1647.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501178743,6.5976,1647.3,1647.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501179246,6.5976,1647.3,1647.2,1.22348458]
["bitfinex-derivatives","ETHF0:USTF0",1744501179445,4.0696,1647.3,1647.2,1.22348458]
["bitfinex-derivatives","ETHF0:USTF0",1744501180146,4.0696,1647.3,1647.2,2.82088458]
["bitfinex-derivatives","ETHF0:USTF0",1744501180947,3.2078,1647.6,1647.2,6.02868458]
["bitfinex-derivatives","ETHF0:USTF0",1744501181139,5.7144,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744501181749,2.5066,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744501182346,3.7207,1647.6,1647.4,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1744501182543,1.6169,1647.5,1647.4,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1744501189552,2.0414,1647.6,1647.4,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1744501189553,2.0414,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744501189754,2.5019,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744501190354,3.716,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744501190554,3.716,1647.6,1647.4,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1744501190750,1.6746,1647.5,1647.4,2.81159]
["bitfinex-derivatives","ETHF0:USTF0",1744501192156,4.8824,1647.5,1647.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501192449,4.42212,1647.3,1647.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501192845,4.0338,1647.3,1647.2,1.22348458]
["bitfinex-derivatives","ETHF0:USTF0",1744501193048,5.7371,1647.3,1647.2,1.22348458]
["bitfinex-derivatives","ETHF0:USTF0",1744501193540,3.2078,1647.3,1647.2,1.22348458]
["bitfinex-derivatives","ETHF0:USTF0",1744501193745,3.2078,1647.3,1647.2,2.06148458]
["bitfinex-derivatives","ETHF0:USTF0",1744501195655,2.5419,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744501195847,2.5419,1647.4,1647.3,2.90152]
["bitfinex-derivatives","ETHF0:USTF0",1744501197952,3.75615,1647.4,1647.3,2.90152]
["bitfinex-derivatives","ETHF0:USTF0",1744501201156,3.75615,1647.4,1647.3,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1744501201558,3.75615,1647.4,1647.3,2.90152]
["bitfinex-derivatives","ETHF0:USTF0",1744501201856,0.8386,1647.4,1647.3,2.90152]
["bitfinex-derivatives","ETHF0:USTF0",1744501202056,0.826,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744501202251,3.2078,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744501202552,3.2078,1647.6,1647.5,2.06077]
["bitfinex-derivatives","ETHF0:USTF0",1744501202753,8.89089905,1647.9,1647.5,6.78883897]
["bitfinex-derivatives","ETHF0:USTF0",1744501202956,11.34679905,1647.9,1647.7,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744501203259,2.8761,1647.8,1647.6,2.86637]
["bitfinex-derivatives","ETHF0:USTF0",1744501203557,1.6621,1647.7,1647.6,2.86637]
["bitfinex-derivatives","ETHF0:USTF0",1744501203758,1.6621,1647.7,1647.6,3.31600245]
["bitfinex-derivatives","ETHF0:USTF0",1744501204861,1.2141,1647.6,1647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744501205064,1.21417,1647.5,1647.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1744501205362,2.81937,1647.5,1647.4,2.00834877]
["bitfinex-derivatives","ETHF0:USTF0",1744501205558,2.81937,1647.5,1647.4,2.00834218]
["bitfinex-derivatives","ETHF0:USTF0",1744501205758,2.81937,1647.5,1647.4,1.5587]
["bitfinex-derivatives","ETHF0:USTF0",1744501206857,1.21432,1647.3,1647.2,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501207063,1.6603,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744501207450,1.6603,1647.4,1647.3,2.90052]
["bitfinex-derivatives","ETHF0:USTF0",1744501208565,1.6603,1647.4,1647.3,3.35025856]
["bitfinex-derivatives","ETHF0:USTF0",1744501208863,1.6603,1647.4,1647.3,2.90052]
["bitfinex-derivatives","ETHF0:USTF0",1744501209360,1.6603,1647.4,1647.3,3.35025821]
["bitfinex-derivatives","ETHF0:USTF0",1744501210163,8.9015,1647.6,1647.3,2.13594888]
["bitfinex-derivatives","ETHF0:USTF0",1744501210461,1.6437,1647.6,1647.5,1.21417]
["bitfinex-derivatives","ETHF0:USTF0",1744501210657,10.19369,1647.8,1647.6,1.21406]
["bitfinex-derivatives","ETHF0:USTF0",1744501210862,10.19369,1647.8,1647.6,2.93246]
["bitfinex-derivatives","ETHF0:USTF0",1744501211163,6.14369,1647.8,1647.6,2.93246]
["bitfinex-derivatives","ETHF0:USTF0",1744501211364,6.14369,1647.8,1647.7,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1744501212763,6.14369,1647.8,1647.7,2.93243]
["bitfinex-derivatives","ETHF0:USTF0",1744501212965,3.2078,1647.8,1647.7,3.38207597]
["bitfinex-derivatives","ETHF0:USTF0",1744501215161,3.2078,1648.0,1647.7,2.97222641]
["bitfinex-derivatives","ETHF0:USTF0",1744501215366,3.2078,1648.0,1647.9,1.21388]
["bitfinex-derivatives","ETHF0:USTF0",1744501215866,3.2078,1648.0,1647.9,2.93518]
["bitfinex-derivatives","ETHF0:USTF0",1744501217068,1.71438458,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744501217069,0.00908458,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744501217868,0.00908458,1648.1,1648.0,2.93511]
["bitfinex-derivatives","ETHF0:USTF0",1744501218669,0.00908458,1648.1,1648.0,8.38373397]
["bitfinex-derivatives","ETHF0:USTF0",1744501218968,0.00908458,1648.1,1648.0,12.39431701]
["bitfinex-derivatives","ETHF0:USTF0",1744501219270,0.00908458,1648.1,1648.0,4.18651701]
["bitfinex-derivatives","ETHF0:USTF0",1744501219473,0.00908458,1648.1,1648.0,3.38373397]
["bitfinex-derivatives","ETHF0:USTF0",1744501219670,0.00908458,1648.1,1648.0,6.59153397]
["bitfinex-derivatives","ETHF0:USTF0",1744501220267,8.04839905,1648.4,1648.3,1.21358]
["bitfinex-derivatives","ETHF0:USTF0",1744501220964,8.04839905,1648.4,1648.3,2.80798]
["bitfinex-derivatives","ETHF0:USTF0",1744501221173,8.04839905,1648.4,1648.3,4.05724957]
["bitfinex-derivatives","ETHF0:USTF0",1744501221466,8.04839905,1648.4,1648.3,3.25582668]
["bitfinex-derivatives","ETHF0:USTF0",1744501222070,8.04839905,1648.4,1648.3,9.05644583]
["bitfinex-derivatives","ETHF0:USTF0",1744501222258,8.04839905,1648.4,1648.3,9.0564233]
["bitfinex-derivatives","ETHF0:USTF0",1744501222872,3.28377776,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744501223066,3.28377776,1648.7,1648.6,9.7186033]
["bitfinex-derivatives","ETHF0:USTF0",1744501223267,3.28377776,1648.7,1648.6,14.7186033]
["bitfinex-derivatives","ETHF0:USTF0",1744501223873,6.04852951,1649.1,1649.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744501225875,6.04852951,1649.1,1649.0,2.81737]
["bitfinex-derivatives","ETHF0:USTF0",1744501226074,6.04852951,1649.1,1648.9,7.2558]
["bitfinex-derivatives","ETHF0:USTF0",1744501226371,6.04852951,1649.1,1649.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744501227976,2.00941,1649.3,1649.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744501229072,1.21293,1649.2,1649.0,1.21306]
["bitfinex-derivatives","ETHF0:USTF0",1744501229668,1.21293,1649.2,1648.9,5.26109]
["bitfinex-derivatives","ETHF0:USTF0",1744501229872,1.21301,1649.1,1648.9,5.26109]
["bitfinex-derivatives","ETHF0:USTF0",1744501230168,4.42078,1649.2,1648.9,5.26109]
["bitfinex-derivatives","ETHF0:USTF0",1744501230674,4.42078,1649.2,1649.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744501231275,4.42078,1649.2,1648.9,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1744501231475,1.213,1649.1,1648.9,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1744501231969,0.8473,1649.0,1648.9,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1744501232969,4.8435,1649.3,1648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744501233278,4.8435,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744501233279,1.6438,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744501234873,2.85665,1649.3,1649.1,1.22202458]
["bitfinex-derivatives","ETHF0:USTF0",1744501235468,1.6438,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744501235672,2.85665,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744501238079,1.6438,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744501239078,2.85665,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744501239481,2.85665,1649.3,1649.1,1.22202458]
["bitfinex-derivatives","ETHF0:USTF0",1744501240085,4.42072,1649.2,1649.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501240475,9.42072,1649.2,1649.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501240679,4.42072,1649.2,1649.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501242281,13.53972,1649.2,1649.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501242476,1.21316,1648.9,1648.7,5.26024]
["bitfinex-derivatives","ETHF0:USTF0",1744501242678,0.8273,1648.8,1648.7,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744501243797,2.4921,1648.8,1648.7,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1744501246487,2.4921,1648.8,1648.7,3.25407922]
["bitfinex-derivatives","ETHF0:USTF0",1744501247289,2.4921,1648.8,1648.7,4.05622871]
["bitfinex-derivatives","ETHF0:USTF0",1744501249492,2.4921,1648.8,1648.7,1.24998871]
["bitfinex-derivatives","ETHF0:USTF0",1744501249784,3.70532,1648.8,1648.7,0.44783922]
["bitfinex-derivatives","ETHF0:USTF0",1744501249986,1.21329,1648.7,1648.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501250189,6.92659,1648.7,1648.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501250388,11.92659,1648.7,1648.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501250890,5.7133,1648.7,1648.6,1.22244458]
["bitfinex-derivatives","ETHF0:USTF0",1744501251693,6.92659,1648.7,1648.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501261410,6.92659,1648.7,1648.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744501261411,1.21366,1648.2,1648.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744501262012,1.21366,1648.2,1648.1,2.93083]
["bitfinex-derivatives","ETHF0:USTF0",1744501262213,1.21366,1648.2,1648.1,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1744501266319,1.21353,1648.4,1648.2,1.21359]
["bitfinex-derivatives","ETHF0:USTF0",1744501266520,1.21353,1648.4,1648.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1744501266820,7.86019,1648.5,1648.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1744501267005,2.5267,1648.5,1648.4,2.86171]
["bitfinex-derivatives","ETHF0:USTF0",1744501267210,3.74014,1648.5,1648.4,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744501267419,3.74014,1648.5,1648.0,0.85808458]
["bitfinex-derivatives","ETHF0:USTF0",1744501267420,2.5267,1648.5,1648.0,0.85808458]
["bitfinex-derivatives","ETHF0:USTF0",1744501267618,1.21366,1648.2,1648.1,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1744501267918,3.2078,1648.3,1648.0,2.07182458]
["bitfinex-derivatives","ETHF0:USTF0",1744501268110,2.4069,1648.2,1648.0,1.22282458]
["bitfinex-derivatives","ETHF0:USTF0",1744501268310,1.621,1648.1,1648.0,1.22289458]
["bitfinex-derivatives","ETHF0:USTF0",1744501268513,2.83473,1648.1,1648.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501268718,6.04253,1648.1,1648.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501268921,10.12553,1648.1,1648.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501269922,0.7859,1648.2,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744501270112,0.7859,1648.2,1648.1,2.92103]
["bitfinex-derivatives","ETHF0:USTF0",1744501270319,1.21373,1648.1,1648.0,1.22285458]
["bitfinex-derivatives","ETHF0:USTF0",1744501270513,0.7859,1648.2,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744501270922,1.99956,1648.2,1648.1,2.90173]
["bitfinex-derivatives","ETHF0:USTF0",1744501271114,3.60586,1648.2,1648.1,2.90173]
["bitfinex-derivatives","ETHF0:USTF0",1744501272024,2.3922,1648.2,1648.1,2.90173]
["bitfinex-derivatives","ETHF0:USTF0",1744501272418,3.60586,1648.2,1648.1,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1744501273927,2.3922,1648.2,1648.1,2.90173]
["bitfinex-derivatives","ETHF0:USTF0",1744501274625,4.0097,1648.3,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744501274827,5.7169,1648.3,1648.2,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1744501275025,2.5091,1648.3,1648.2,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1744501275219,1.21358,1648.3,1648.2,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1744501275527,2.92078,1648.3,1648.2,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1744501276922,2.92078,1648.3,1648.2,2.78776]
["bitfinex-derivatives","ETHF0:USTF0",1744501278422,2.92078,1648.3,1648.1,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744501278629,2.92078,1648.3,1648.0,0.60798458]
["bitfinex-derivatives","ETHF0:USTF0",1744501278630,1.7049,1648.2,1648.0,2.83885458]
["bitfinex-derivatives","ETHF0:USTF0",1744501278820,1.7017,1648.1,1648.0,2.83885458]
["bitfinex-derivatives","ETHF0:USTF0",1744501279231,2.91543,1648.1,1648.0,2.83885458]
["bitfinex-derivatives","ETHF0:USTF0",1744501279731,1.7017,1648.1,1648.0,2.83885458]
["bitfinex-derivatives","ETHF0:USTF0",1744501280529,2.91862,1648.2,1648.0,2.83885458]
["bitfinex-derivatives","ETHF0:USTF0",1744501280734,1.7049,1648.2,1648.1,2.84903]
["bitfinex-derivatives","ETHF0:USTF0",1744501281730,2.91856,1648.2,1648.1,2.84903]
["bitfinex-derivatives","ETHF0:USTF0",1744501282931,2.91856,1648.2,1648.1,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1744501285828,1.21373,1648.1,1648.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501286028,7.70733,1648.1,1648.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501286332,1.21403,1647.7,1647.6,1.21408]
["bitfinex-derivatives","ETHF0:USTF0",1744501286535,1.21403,1647.7,1647.6,2.01917817]
["bitfinex-derivatives","ETHF0:USTF0",1744501286833,1.214,1647.8,1647.6,3.68967817]
["bitfinex-derivatives","ETHF0:USTF0",1744501287124,4.5716,1647.8,1647.6,2.88458]
["bitfinex-derivatives","ETHF0:USTF0",1744501287532,1.711,1647.7,1647.6,2.88458]
["bitfinex-derivatives","ETHF0:USTF0",1744501287831,1.711,1647.7,1647.6,3.68909736]
["bitfinex-derivatives","ETHF0:USTF0",1744501288133,7.30088458,1647.9,1647.6,2.47501736]
["bitfinex-derivatives","ETHF0:USTF0",1744501288431,7.30088458,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744501288834,4.92788458,1647.9,1647.8,2.88445]
["bitfinex-derivatives","ETHF0:USTF0",1744501289727,2.93396458,1647.9,1647.8,2.88445]
["bitfinex-derivatives","ETHF0:USTF0",1744501290430,3.74416458,1647.9,1647.8,2.88445]
["bitfinex-derivatives","ETHF0:USTF0",1744501290837,2.53028458,1647.9,1647.8,2.88445]
["bitfinex-derivatives","ETHF0:USTF0",1744501291137,3.74416458,1647.9,1647.8,2.88445]
["bitfinex-derivatives","ETHF0:USTF0",1744501292436,3.74416458,1647.9,1647.8,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744501292732,3.74416458,1647.9,1647.7,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1744501292733,1.21395,1647.8,1647.7,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1744501292938,2.82705,1647.8,1647.6,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1744501293432,1.6131,1647.7,1647.6,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1744501294422,2.82713,1647.7,1647.6,1.5989]
["bitfinex-derivatives","ETHF0:USTF0",1744501294636,2.82713,1647.7,1647.5,1.22320458]
["bitfinex-derivatives","ETHF0:USTF0",1744501294934,1.6131,1647.6,1647.5,1.22320458]
["bitfinex-derivatives","ETHF0:USTF0",1744501295134,1.6131,1647.6,1647.5,3.67822645]
["bitfinex-derivatives","ETHF0:USTF0",1744501295639,2.8272,1647.6,1647.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501295935,4.4646,1647.6,1647.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501296135,12.6724,1647.6,1647.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501298735,7.6724,1647.6,1647.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501298944,7.6724,1647.6,1647.5,1.22325458]
["bitfinex-derivatives","ETHF0:USTF0",1744501299238,7.6724,1647.6,1647.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501304748,0.00908458,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744501304939,2.83519458,1647.9,1647.6,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1744501305135,1.62128458,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744501308348,1.62128458,1647.9,1647.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1744501308547,1.62128458,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744501312547,0.00908458,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744501315553,1.56178458,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744501316446,1.21395,1647.8,1647.6,1.21405]
["bitfinex-derivatives","ETHF0:USTF0",1744501316754,1.5974,1647.7,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744501317054,1.5974,1647.7,1647.6,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1744501317749,3.21688458,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744501317750,0.00908458,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744501318052,1.60648458,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744501318350,2.82036458,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744501318554,1.60648458,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744501319151,2.82036458,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744501321052,1.60648458,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744501321547,0.00908458,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744501321746,0.00908458,1647.9,1647.8,3.66005]
["bitfinex-derivatives","ETHF0:USTF0",1744501322153,4.42126,1648.5,1647.8,12.67117332]
["bitfinex-derivatives","ETHF0:USTF0",1744501322348,3.3568,1648.4,1647.9,2.46896266]
["bitfinex-derivatives","ETHF0:USTF0",1744501322550,1.7216,1648.3,1648.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744501323047,4.9294,1648.3,1648.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744501323251,1.21373,1648.1,1648.0,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1744501323552,4.42153,1648.1,1647.9,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1744501323759,3.3332,1648.0,1647.9,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1744501328657,3.2078,1648.2,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744501328958,0.00908458,1648.3,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744501329661,1.71458458,1648.3,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744501329961,1.21368,1648.2,1648.0,5.27075]
["bitfinex-derivatives","ETHF0:USTF0",1744501330151,1.7055,1648.1,1648.0,6.95105]
["bitfinex-derivatives","ETHF0:USTF0",1744501330761,4.51683,1648.1,1647.9,1.21383]
["bitfinex-derivatives","ETHF0:USTF0",1744501330958,1.21381,1648.0,1647.7,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1744501331161,1.7055,1647.9,1647.8,1.21392]
["bitfinex-derivatives","ETHF0:USTF0",1744501332562,1.7055,1647.9,1647.8,2.01779157]
["bitfinex-derivatives","ETHF0:USTF0",1744501332765,4.8054,1648.1,1647.9,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744501332961,1.5865,1648.0,1647.9,2.88011]
["bitfinex-derivatives","ETHF0:USTF0",1744501333564,1.5865,1648.0,1647.9,3.68434588]
["bitfinex-derivatives","ETHF0:USTF0",1744501334759,4.8054,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744501335065,4.8054,1648.1,1648.0,2.84581]
["bitfinex-derivatives","ETHF0:USTF0",1744501335268,1.21381,1648.0,1647.9,1.21385]
["bitfinex-derivatives","ETHF0:USTF0",1744501335467,2.84691,1648.0,1647.8,1.21391]
["bitfinex-derivatives","ETHF0:USTF0",1744501335768,1.21395,1647.8,1647.6,8.47885]
["bitfinex-derivatives","ETHF0:USTF0",1744501335971,1.631,1647.7,1647.6,8.47885]
["bitfinex-derivatives","ETHF0:USTF0",1744501336163,3.2641,1647.7,1647.6,13.34714512]
["bitfinex-derivatives","ETHF0:USTF0",1744501337975,3.2641,1647.7,1647.6,13.34708066]
["bitfinex-derivatives","ETHF0:USTF0",1744501338561,3.2641,1647.7,1647.6,12.54231578]
["bitfinex-derivatives","ETHF0:USTF0",1744501338760,4.47813,1647.7,1647.6,11.32826578]
["bitfinex-derivatives","ETHF0:USTF0",1744501339470,4.47813,1647.7,1647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744501339967,4.47813,1647.7,1647.5,2.85520458]
["bitfinex-derivatives","ETHF0:USTF0",1744501340168,1.6773,1647.6,1647.5,2.85520458]
["bitfinex-derivatives","ETHF0:USTF0",1744501340368,1.6773,1647.6,1647.5,3.65976612]
["bitfinex-derivatives","ETHF0:USTF0",1744501340862,1.6773,1647.6,1647.5,1.22320458]
["bitfinex-derivatives","ETHF0:USTF0",1744501341167,2.8914,1647.6,1647.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501342065,2.8914,1647.6,1647.5,1.22325458]
["bitfinex-derivatives","ETHF0:USTF0",1744501342270,1.6773,1647.6,1647.5,1.22325458]
["bitfinex-derivatives","ETHF0:USTF0",1744501342566,4.8388,1647.7,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744501342761,6.4804,1647.7,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744501342969,6.4804,1647.7,1647.6,2.8806]
["bitfinex-derivatives","ETHF0:USTF0",1744501344369,6.4804,1647.7,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744501344574,6.4804,1647.7,1647.5,1.22320458]
["bitfinex-derivatives","ETHF0:USTF0",1744501344774,1.5853,1647.6,1647.5,1.22320458]
["bitfinex-derivatives","ETHF0:USTF0",1744501360589,1.5853,1647.6,1647.5,2.02766921]
["bitfinex-derivatives","ETHF0:USTF0",1744501360988,1.5853,1647.6,1647.5,1.22320458]
["bitfinex-derivatives","ETHF0:USTF0",1744501361383,1.5853,1647.6,1647.5,2.02776981]
["bitfinex-derivatives","ETHF0:USTF0",1744501361692,1.5853,1647.6,1647.5,1.22320458]
["bitfinex-derivatives","ETHF0:USTF0",1744501362290,1.5853,1647.6,1647.5,2.02777855]
["bitfinex-derivatives","ETHF0:USTF0",1744501362887,11.8384,1647.6,1647.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501363075,1.21432,1647.3,1647.2,8.12046578]
["bitfinex-derivatives","ETHF0:USTF0",1744501363488,10.25332,1647.3,1647.2,8.12046578]
["bitfinex-derivatives","ETHF0:USTF0",1744501363688,12.64562,1647.3,1647.2,8.12046578]
["bitfinex-derivatives","ETHF0:USTF0",1744501364681,7.64562,1647.3,1647.2,8.12046578]
["bitfinex-derivatives","ETHF0:USTF0",1744501366689,11.67572,1647.3,1647.2,8.12046578]
["bitfinex-derivatives","ETHF0:USTF0",1744501367289,11.67572,1647.3,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501367290,1.2144,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501367489,2.9273,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501367902,7.9273,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501368692,2.9273,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501373883,1.7129,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501374087,1.7129,1647.2,1647.1,1.22355458]
["bitfinex-derivatives","ETHF0:USTF0",1744501374287,2.9273,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501374887,2.9273,1647.2,1647.1,1.64128458]
["bitfinex-derivatives","ETHF0:USTF0",1744501376394,2.9273,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501381198,1.7129,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501381400,1.7129,1647.2,1647.1,1.22355458]
["bitfinex-derivatives","ETHF0:USTF0",1744501382299,1.7129,1647.2,1647.1,2.78645458]
["bitfinex-derivatives","ETHF0:USTF0",1744501385411,6.88824,1647.3,1647.1,2.78645458]
["bitfinex-derivatives","ETHF0:USTF0",1744501385610,8.51414,1647.3,1647.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744501385905,4.47514,1647.3,1647.2,1.714]
["bitfinex-derivatives","ETHF0:USTF0",1744501386110,0.00908458,1647.4,1647.3,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1744501386309,0.00908458,1647.4,1647.3,2.62782]
["bitfinex-derivatives","ETHF0:USTF0",1744501386512,0.00908458,1647.4,1647.3,4.34182]
["bitfinex-derivatives","ETHF0:USTF0",1744501392718,0.00908458,1647.4,1647.3,5.14625269]
["bitfinex-derivatives","ETHF0:USTF0",1744501393212,0.00908458,1647.4,1647.3,5.14611537]
["bitfinex-derivatives","ETHF0:USTF0",1744501393515,0.00908458,1647.4,1647.3,8.35391537]
["bitfinex-derivatives","ETHF0:USTF0",1744501393710,0.00908458,1647.4,1647.3,13.35391537]
["bitfinex-derivatives","ETHF0:USTF0",1744501394816,0.00908458,1647.4,1647.3,13.35344423]
["bitfinex-derivatives","ETHF0:USTF0",1744501396815,0.00908458,1647.4,1647.3,13.35278857]
["bitfinex-derivatives","ETHF0:USTF0",1744501401322,0.00908458,1647.4,1647.3,8.35278857]
["bitfinex-derivatives","ETHF0:USTF0",1744501401522,0.00908458,1647.4,1647.3,13.35278857]
["bitfinex-derivatives","ETHF0:USTF0",1744501401719,7.2478,1647.9,1647.4,3.03555]
["bitfinex-derivatives","ETHF0:USTF0",1744501402022,4.881,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744501402427,6.5734,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744501402620,3.3656,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744501403328,0.00908458,1648.2,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744501403829,0.00908458,1648.2,1648.1,6.10343]
["bitfinex-derivatives","ETHF0:USTF0",1744501410338,0.84188458,1648.2,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744501412134,0.84188458,1648.2,1648.1,2.77913]
["bitfinex-derivatives","ETHF0:USTF0",1744501413936,0.00908458,1648.2,1648.1,2.77913]
["bitfinex-derivatives","ETHF0:USTF0",1744501414138,0.00908458,1648.2,1648.1,3.38763]
["bitfinex-derivatives","ETHF0:USTF0",1744501416633,0.8566,1648.5,1648.2,3.03411]
["bitfinex-derivatives","ETHF0:USTF0",1744501416835,0.846,1648.6,1648.3,11.90143]
["bitfinex-derivatives","ETHF0:USTF0",1744501417029,0.846,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744501417633,2.4896,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744501417833,2.4896,1648.6,1648.5,2.81824]
["bitfinex-derivatives","ETHF0:USTF0",1744501419632,2.4896,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744501431150,2.4896,1648.6,1648.5,2.01653722]
["bitfinex-derivatives","ETHF0:USTF0",1744501433947,2.4896,1648.6,1648.5,2.01726774]
["bitfinex-derivatives","ETHF0:USTF0",1744501434347,2.4896,1648.6,1648.5,3.58206774]
["bitfinex-derivatives","ETHF0:USTF0",1744501440343,0.00908458,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744501440653,0.00908458,1648.7,1648.6,7.61578774]
["bitfinex-derivatives","ETHF0:USTF0",1744501441649,1.72078458,1648.7,1648.6,7.61578774]
["bitfinex-derivatives","ETHF0:USTF0",1744501442253,2.53188458,1648.7,1648.6,6.05218774]
["bitfinex-derivatives","ETHF0:USTF0",1744501442446,2.53188458,1648.7,1648.6,2.01718774]
["bitfinex-derivatives","ETHF0:USTF0",1744501443253,2.53188458,1648.7,1648.6,2.01791068]
["bitfinex-derivatives","ETHF0:USTF0",1744501443443,2.53188458,1648.7,1648.5,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1744501443444,3.74517458,1648.7,1648.5,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1744501443646,1.7117,1648.6,1648.3,1.21353]
["bitfinex-derivatives","ETHF0:USTF0",1744501443851,2.00705,1648.5,1648.4,0.80479302]
["bitfinex-derivatives","ETHF0:USTF0",1744501444047,1.21359,1648.3,1648.1,21.41059076]
["bitfinex-derivatives","ETHF0:USTF0",1744501444362,2.5053,1648.2,1648.1,21.41059076]
["bitfinex-derivatives","ETHF0:USTF0",1744501444549,2.5053,1648.2,1648.1,22.21536679]
["bitfinex-derivatives","ETHF0:USTF0",1744501446152,2.5053,1648.2,1648.1,22.21490929]
["bitfinex-derivatives","ETHF0:USTF0",1744501446454,2.5053,1648.2,1648.1,21.41059076]
["bitfinex-derivatives","ETHF0:USTF0",1744501446651,2.5053,1648.2,1648.1,22.21490817]
["bitfinex-derivatives","ETHF0:USTF0",1744501446850,2.5053,1648.2,1648.1,2.01802741]
["bitfinex-derivatives","ETHF0:USTF0",1744501447156,2.5053,1648.2,1648.1,1.21371]
["bitfinex-derivatives","ETHF0:USTF0",1744501447357,2.5053,1648.2,1648.0,5.24875]
["bitfinex-derivatives","ETHF0:USTF0",1744501447560,2.4208,1648.1,1648.0,5.24875]
["bitfinex-derivatives","ETHF0:USTF0",1744501447758,2.4208,1648.1,1648.0,6.05275298]
["bitfinex-derivatives","ETHF0:USTF0",1744501448263,2.4208,1648.1,1648.0,6.05248414]
["bitfinex-derivatives","ETHF0:USTF0",1744501448555,2.4208,1648.1,1648.0,0.80373414]
["bitfinex-derivatives","ETHF0:USTF0",1744501448956,2.4208,1648.1,1647.9,1.22290458]
["bitfinex-derivatives","ETHF0:USTF0",1744501448957,3.63453,1648.1,1647.9,1.22290458]
["bitfinex-derivatives","ETHF0:USTF0",1744501449160,1.67,1648.0,1647.9,1.22290458]
["bitfinex-derivatives","ETHF0:USTF0",1744501449357,1.67,1648.0,1647.9,0.8125179]
["bitfinex-derivatives","ETHF0:USTF0",1744501449553,7.88381,1648.0,1647.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501449758,2.88381,1648.0,1647.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501452756,6.09161,1648.0,1647.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501453959,11.09161,1648.0,1647.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501454158,12.91243,1648.0,1647.5,8.12046578]
["bitfinex-derivatives","ETHF0:USTF0",1744501454365,3.2078,1647.8,1647.7,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744501454757,5.6208,1647.8,1647.7,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744501454951,2.413,1647.8,1647.7,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744501455768,0.7851,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744501455958,2.3643,1647.9,1647.8,2.91485]
["bitfinex-derivatives","ETHF0:USTF0",1744501457357,2.3643,1647.9,1647.6,1.22312458]
["bitfinex-derivatives","ETHF0:USTF0",1744501457558,1.578,1647.8,1647.6,1.22312458]
["bitfinex-derivatives","ETHF0:USTF0",1744501457765,1.578,1647.8,1647.7,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744501457967,1.578,1647.8,1647.6,2.90423458]
["bitfinex-derivatives","ETHF0:USTF0",1744501458168,1.578,1647.8,1647.7,1.21403]
["bitfinex-derivatives","ETHF0:USTF0",1744501458369,1.578,1647.8,1647.7,2.89513]
["bitfinex-derivatives","ETHF0:USTF0",1744501460068,0.79418458,1647.9,1647.8,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1744501460269,0.79418458,1647.9,1647.8,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1744501460568,2.41148458,1647.9,1647.8,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1744501462575,0.00908458,1647.9,1647.8,2.90445]
["bitfinex-derivatives","ETHF0:USTF0",1744501463072,0.00908458,1647.9,1647.8,6.94045]
["bitfinex-derivatives","ETHF0:USTF0",1744501463873,0.00908458,1647.9,1647.8,11.94045]
["bitfinex-derivatives","ETHF0:USTF0",1744501466388,0.00908458,1647.9,1647.8,12.74185923]
["bitfinex-derivatives","ETHF0:USTF0",1744501468771,0.00908458,1647.9,1647.8,7.74185923]
["bitfinex-derivatives","ETHF0:USTF0",1744501469977,0.00908458,1647.9,1647.8,10.94965923]
["bitfinex-derivatives","ETHF0:USTF0",1744501470476,1.671,1648.1,1647.8,10.94965923]
["bitfinex-derivatives","ETHF0:USTF0",1744501470477,1.671,1648.1,1648.0,1.21381]
["bitfinex-derivatives","ETHF0:USTF0",1744501470673,1.671,1648.1,1648.0,4.42161]
["bitfinex-derivatives","ETHF0:USTF0",1744501471274,1.671,1648.1,1648.0,6.06301]
["bitfinex-derivatives","ETHF0:USTF0",1744501472177,1.671,1648.1,1648.0,6.8665348]
["bitfinex-derivatives","ETHF0:USTF0",1744501472377,1.671,1648.1,1648.0,6.86653482]
["bitfinex-derivatives","ETHF0:USTF0",1744501474277,0.81318458,1648.2,1648.0,5.65272482]
["bitfinex-derivatives","ETHF0:USTF0",1744501474473,0.00908458,1648.2,1648.1,7.63685482]
["bitfinex-derivatives","ETHF0:USTF0",1744501475881,0.00908458,1648.2,1648.1,7.63720324]
["bitfinex-derivatives","ETHF0:USTF0",1744501477183,1.6272,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744501477487,3.224,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744501485587,11.4318,1648.6,1648.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501485792,2.82754,1648.5,1648.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501486388,7.82754,1648.5,1648.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501487788,1.21358,1648.3,1648.1,9.33413578]
["bitfinex-derivatives","ETHF0:USTF0",1744501487989,0.846,1648.2,1648.1,9.33413578]
["bitfinex-derivatives","ETHF0:USTF0",1744501488183,2.4881,1648.2,1648.1,9.33413578]
["bitfinex-derivatives","ETHF0:USTF0",1744501490387,2.4881,1648.2,1648.1,11.71184079]
["bitfinex-derivatives","ETHF0:USTF0",1744501490693,2.4881,1648.2,1648.1,11.71182023]
["bitfinex-derivatives","ETHF0:USTF0",1744501490894,2.4881,1648.2,1648.1,3.591348]
["bitfinex-derivatives","ETHF0:USTF0",1744501492008,0.00908458,1648.3,1648.2,1.21366]
["bitfinex-derivatives","ETHF0:USTF0",1744501492199,0.00908458,1648.3,1648.2,10.83342339]
["bitfinex-derivatives","ETHF0:USTF0",1744501492598,0.00908458,1648.3,1648.2,10.02986]
["bitfinex-derivatives","ETHF0:USTF0",1744501493098,0.00908458,1648.3,1648.2,10.83340643]
["bitfinex-derivatives","ETHF0:USTF0",1744501493407,0.00908458,1648.3,1648.2,10.02986]
["bitfinex-derivatives","ETHF0:USTF0",1744501493608,3.2078,1648.9,1648.7,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1744501493811,3.2194,1648.8,1648.7,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1744501494606,3.2194,1648.8,1648.5,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1744501494607,4.43265,1648.8,1648.5,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1744501494806,1.5547,1648.7,1648.5,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1744501498208,1.5547,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744501500403,4.7625,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744501500706,9.7625,1648.7,1648.3,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1744501500913,9.7625,1648.7,1648.4,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1744501500914,2.8491,1648.6,1648.4,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1744501501103,3.69854,1648.5,1648.4,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1744501501612,2.4851,1648.5,1648.4,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1744501503008,6.90639,1648.5,1648.3,5.24755]
["bitfinex-derivatives","ETHF0:USTF0",1744501503314,2.4178,1648.4,1648.1,9.33416578]
["bitfinex-derivatives","ETHF0:USTF0",1744501503510,1.21366,1648.2,1648.1,8.12046578]
["bitfinex-derivatives","ETHF0:USTF0",1744501503913,7.82956,1648.2,1648.1,8.12046578]
["bitfinex-derivatives","ETHF0:USTF0",1744501504110,8.64576,1648.2,1648.0,9.34332036]
["bitfinex-derivatives","ETHF0:USTF0",1744501504410,2.4178,1648.1,1648.0,9.34332036]
["bitfinex-derivatives","ETHF0:USTF0",1744501507415,2.4178,1648.1,1648.0,1.22289458]
["bitfinex-derivatives","ETHF0:USTF0",1744501508817,3.63153,1648.1,1648.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501509410,1.21373,1648.1,1648.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501509612,25.0,2354.0,1648.4,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744501509613,13.1987647,1648.7,1648.4,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744501509815,3.2523,1648.5,1648.4,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1744501510015,3.2523,1648.5,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744501510214,6.4601,1648.5,1648.2,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1744501510517,2.78793,1648.4,1648.2,2.85133]
["bitfinex-derivatives","ETHF0:USTF0",1744501510719,1.5744,1648.3,1648.2,2.85133]
["bitfinex-derivatives","ETHF0:USTF0",1744501511015,1.5744,1648.3,1648.2,1.21363]
["bitfinex-derivatives","ETHF0:USTF0",1744501511417,1.5744,1648.3,1648.2,3.33516789]
["bitfinex-derivatives","ETHF0:USTF0",1744501512808,4.8857,1648.5,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744501513012,4.0301,1648.5,1648.4,1.21351]
["bitfinex-derivatives","ETHF0:USTF0",1744501513317,1.608,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744501513514,1.608,1648.6,1648.5,2.91134]
["bitfinex-derivatives","ETHF0:USTF0",1744501514217,14.0181647,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744501514418,13.1987647,1648.7,1648.6,2.91126]
["bitfinex-derivatives","ETHF0:USTF0",1744501514719,3.2078,1648.7,1648.6,2.91126]
["bitfinex-derivatives","ETHF0:USTF0",1744501515416,3.2078,1648.7,1648.6,3.39510701]
["bitfinex-derivatives","ETHF0:USTF0",1744501516311,3.2078,1648.7,1648.5,1.21338]
["bitfinex-derivatives","ETHF0:USTF0",1744501516515,1.6393,1648.6,1648.5,2.82468]
["bitfinex-derivatives","ETHF0:USTF0",1744501516719,1.6393,1648.6,1648.5,3.30842534]
["bitfinex-derivatives","ETHF0:USTF0",1744501517220,3.2078,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744501517521,3.2078,1648.7,1648.6,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1744501519120,5.6462,1648.7,1648.6,2.82466]
["bitfinex-derivatives","ETHF0:USTF0",1744501519915,5.6462,1648.7,1648.5,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1744501520217,1.5831,1648.6,1648.5,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1744501520418,1.5831,1648.6,1648.5,1.69699537]
["bitfinex-derivatives","ETHF0:USTF0",1744501520719,4.0631,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744501520919,4.0631,1648.7,1648.6,2.86516]
["bitfinex-derivatives","ETHF0:USTF0",1744501521812,3.2078,1648.7,1648.6,2.86516]
["bitfinex-derivatives","ETHF0:USTF0",1744501522922,5.6627,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744501528416,1.21316,1648.9,1648.7,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1744501528618,0.8143,1648.8,1648.7,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1744501529318,2.4855,1648.8,1648.7,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1744501529518,3.2078,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744501530121,4.8908,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744501531224,4.8908,1649.0,1648.8,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1744501531225,6.10388,1649.0,1648.8,2.93326]
["bitfinex-derivatives","ETHF0:USTF0",1744501531417,1.683,1648.9,1648.8,1.21316]
["bitfinex-derivatives","ETHF0:USTF0",1744501533826,2.89617,1648.9,1648.7,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1744501534124,1.6705,1648.8,1648.7,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1744501534326,3.335,1648.8,1648.7,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1744501534829,6.5428,1648.8,1648.7,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1744501536723,5.7073,1648.8,1648.7,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1744501537529,4.0267,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744501537730,4.8866,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744501539132,6.4576,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744501540333,6.4576,1649.0,1648.9,1.69742705]
["bitfinex-derivatives","ETHF0:USTF0",1744501540538,3.2078,1649.0,1648.9,1.69742328]
["bitfinex-derivatives","ETHF0:USTF0",1744501541033,3.2078,1649.0,1648.9,3.28932328]
["bitfinex-derivatives","ETHF0:USTF0",1744501545936,1.7082,1649.1,1649.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744501546135,4.916,1649.1,1649.0,1.69735328]
["bitfinex-derivatives","ETHF0:USTF0",1744501546336,4.916,1649.1,1649.0,1.69782215]
["bitfinex-derivatives","ETHF0:USTF0",1744501547333,1.7082,1649.1,1649.0,1.69782215]
["bitfinex-derivatives","ETHF0:USTF0",1744501547539,4.916,1649.1,1649.0,1.69782215]
["bitfinex-derivatives","ETHF0:USTF0",1744501547941,4.916,1649.1,1649.0,1.69783218]
["bitfinex-derivatives","ETHF0:USTF0",1744501548544,1.7082,1649.1,1649.0,1.69783218]
["bitfinex-derivatives","ETHF0:USTF0",1744501548737,1.6244,1649.2,1649.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744501548935,1.6244,1649.2,1649.1,3.41866218]
["bitfinex-derivatives","ETHF0:USTF0",1744501549340,1.6244,1649.2,1649.1,1.69776218]
["bitfinex-derivatives","ETHF0:USTF0",1744501549542,1.6244,1649.2,1649.1,0.48476218]
["bitfinex-derivatives","ETHF0:USTF0",1744501549736,3.1918,1649.2,1649.1,0.48476218]
["bitfinex-derivatives","ETHF0:USTF0",1744501549938,3.1918,1649.2,1649.1,1.69764752]
["bitfinex-derivatives","ETHF0:USTF0",1744501550937,7.61252,1649.2,1649.1,0.48464752]
["bitfinex-derivatives","ETHF0:USTF0",1744501551133,6.3996,1649.2,1648.9,1.22217458]
["bitfinex-derivatives","ETHF0:USTF0",1744501551332,1.21307,1649.0,1648.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501551532,1.21307,1649.0,1648.9,0.49381473]
["bitfinex-derivatives","ETHF0:USTF0",1744501551932,1.21334,1648.7,1648.5,8.12046578]
["bitfinex-derivatives","ETHF0:USTF0",1744501552130,3.65516,1648.6,1648.5,8.12046578]
["bitfinex-derivatives","ETHF0:USTF0",1744501552430,3.65516,1648.6,1648.5,6.82786578]
["bitfinex-derivatives","ETHF0:USTF0",1744501552634,8.65516,1648.6,1648.5,6.82786578]
["bitfinex-derivatives","ETHF0:USTF0",1744501553734,3.65516,1648.6,1648.5,6.82786578]
["bitfinex-derivatives","ETHF0:USTF0",1744501554445,3.65516,1648.6,1648.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501554647,1.6321,1648.5,1648.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501554941,1.6321,1648.5,1648.4,1.22259458]
["bitfinex-derivatives","ETHF0:USTF0",1744501557441,2.4496,1648.5,1648.4,1.22259458]
["bitfinex-derivatives","ETHF0:USTF0",1744501557746,0.8498,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744501558430,1.6673,1648.6,1648.4,1.22252458]
["bitfinex-derivatives","ETHF0:USTF0",1744501558643,4.42124,1648.5,1648.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501559034,6.02344,1648.5,1648.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501560643,4.81,1648.5,1648.4,1.22259458]
["bitfinex-derivatives","ETHF0:USTF0",1744501562354,6.02344,1648.5,1648.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501562648,4.81,1648.5,1648.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501562850,4.81,1648.5,1648.4,1.22259458]
["bitfinex-derivatives","ETHF0:USTF0",1744501563239,1.6022,1648.5,1648.4,1.22259458]
["bitfinex-derivatives","ETHF0:USTF0",1744501565849,1.6022,1648.5,1648.4,2.81909458]
["bitfinex-derivatives","ETHF0:USTF0",1744501567345,1.6022,1648.5,1648.4,3.63789458]
["bitfinex-derivatives","ETHF0:USTF0",1744501572262,1.6673,1648.6,1648.5,1.21344]
["bitfinex-derivatives","ETHF0:USTF0",1744501572450,0.00908458,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744501572650,1.21337,1648.6,1648.4,1.22255458]
["bitfinex-derivatives","ETHF0:USTF0",1744501572851,0.7964,1648.5,1648.4,1.22255458]
["bitfinex-derivatives","ETHF0:USTF0",1744501573360,0.7964,1648.5,1648.4,2.93495458]
["bitfinex-derivatives","ETHF0:USTF0",1744501575058,0.00908458,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744501575762,0.00908458,1648.7,1648.6,2.84166]
["bitfinex-derivatives","ETHF0:USTF0",1744501576862,0.00908458,1648.7,1648.6,3.63236]
["bitfinex-derivatives","ETHF0:USTF0",1744501577869,3.21688458,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744501579973,3.21688458,1648.7,1648.5,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1744501580164,0.7833,1648.6,1648.5,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1744501580364,0.7833,1648.6,1648.5,1.68594635]
["bitfinex-derivatives","ETHF0:USTF0",1744501581178,0.7833,1648.6,1648.5,2.48224452]
["bitfinex-derivatives","ETHF0:USTF0",1744501581867,0.7833,1648.6,1648.5,2.48230471]
["bitfinex-derivatives","ETHF0:USTF0",1744501582974,3.21688458,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744501583279,3.21688458,1648.7,1648.6,1.68593635]
["bitfinex-derivatives","ETHF0:USTF0",1744501583569,3.21688458,1648.7,1648.6,1.68641186]
["bitfinex-derivatives","ETHF0:USTF0",1744501583777,4.78158458,1648.7,1648.6,1.68641186]
["bitfinex-derivatives","ETHF0:USTF0",1744501587273,4.78158458,1648.7,1648.6,1.68646509]
["bitfinex-derivatives","ETHF0:USTF0",1744501588583,4.78158458,1648.7,1648.6,2.4828531]
["bitfinex-derivatives","ETHF0:USTF0",1744501588782,4.78158458,1648.7,1648.6,4.0703531]
["bitfinex-derivatives","ETHF0:USTF0",1744501589083,4.78158458,1648.7,1648.6,2.80086]
["bitfinex-derivatives","ETHF0:USTF0",1744501589283,4.78158458,1648.7,1648.6,4.0702939]
["bitfinex-derivatives","ETHF0:USTF0",1744501591086,4.78158458,1648.7,1648.6,4.07033907]
["bitfinex-derivatives","ETHF0:USTF0",1744501591291,3.21688458,1648.7,1648.6,4.07033907]
["bitfinex-derivatives","ETHF0:USTF0",1744501592778,3.21688458,1648.7,1648.6,4.07042301]
["bitfinex-derivatives","ETHF0:USTF0",1744501594880,4.79928458,1648.7,1648.6,2.48292301]
["bitfinex-derivatives","ETHF0:USTF0",1744501595186,4.79928458,1648.7,1648.6,2.48295553]
["bitfinex-derivatives","ETHF0:USTF0",1744501595388,4.79928458,1648.7,1648.6,1.68642921]
["bitfinex-derivatives","ETHF0:USTF0",1744501596480,4.79928458,1648.7,1648.6,1.68654299]
["bitfinex-derivatives","ETHF0:USTF0",1744501596787,4.79928458,1648.7,1648.6,2.48314296]
["bitfinex-derivatives","ETHF0:USTF0",1744501598086,4.79928458,1648.7,1648.6,2.48317169]
["bitfinex-derivatives","ETHF0:USTF0",1744501598780,4.79928458,1648.7,1648.6,2.48330958]
["bitfinex-derivatives","ETHF0:USTF0",1744501598981,6.01257458,1648.7,1648.6,0.47324458]
["bitfinex-derivatives","ETHF0:USTF0",1744501599289,6.01257458,1648.7,1648.6,0.47327574]
["bitfinex-derivatives","ETHF0:USTF0",1744501600385,6.01257458,1648.7,1648.6,0.47334178]
["bitfinex-derivatives","ETHF0:USTF0",1744501600689,6.01257458,1648.7,1648.6,1.68670178]
["bitfinex-derivatives","ETHF0:USTF0",1744501600981,4.79928458,1648.7,1648.6,1.68669268]
["bitfinex-derivatives","ETHF0:USTF0",1744501601380,4.79928458,1648.7,1648.6,2.48348054]
["bitfinex-derivatives","ETHF0:USTF0",1744501601581,4.79928458,1648.7,1648.6,3.33608054]
["bitfinex-derivatives","ETHF0:USTF0",1744501601788,4.79928458,1648.7,1648.6,4.90048054]
["bitfinex-derivatives","ETHF0:USTF0",1744501602788,4.79928458,1648.7,1648.6,4.04788054]
["bitfinex-derivatives","ETHF0:USTF0",1744501603192,4.79928458,1648.7,1648.6,1.68669268]
["bitfinex-derivatives","ETHF0:USTF0",1744501603391,6.01257458,1648.7,1648.6,0.47333268]
["bitfinex-derivatives","ETHF0:USTF0",1744501605493,1.21344,1648.5,1648.4,12.08549956]
["bitfinex-derivatives","ETHF0:USTF0",1744501605686,1.21344,1648.5,1648.4,12.55888118]
["bitfinex-derivatives","ETHF0:USTF0",1744501605888,1.21344,1648.5,1648.4,12.08549956]
["bitfinex-derivatives","ETHF0:USTF0",1744501606185,2.92304,1648.5,1648.4,12.55889763]
["bitfinex-derivatives","ETHF0:USTF0",1744501607696,2.92304,1648.5,1648.4,0.48248265]
["bitfinex-derivatives","ETHF0:USTF0",1744501607886,2.92304,1648.5,1648.4,1.69599265]
["bitfinex-derivatives","ETHF0:USTF0",1744501610386,6.13084,1648.5,1648.4,1.69599265]
["bitfinex-derivatives","ETHF0:USTF0",1744501613496,4.9174,1648.5,1648.4,1.69556981]
["bitfinex-derivatives","ETHF0:USTF0",1744501614595,7.79694,1648.5,1648.4,1.69556981]
["bitfinex-derivatives","ETHF0:USTF0",1744501614796,7.79694,1648.5,1648.4,0.48205981]
["bitfinex-derivatives","ETHF0:USTF0",1744501615400,7.79694,1648.5,1648.4,0.48199329]
["bitfinex-derivatives","ETHF0:USTF0",1744501615698,3.2078,1648.5,1648.4,1.69550329]
["bitfinex-derivatives","ETHF0:USTF0",1744501615888,4.57407458,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744501616088,3.36078458,1648.7,1648.6,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1744501616693,3.36078458,1648.7,1648.6,1.99286]
["bitfinex-derivatives","ETHF0:USTF0",1744501619898,0.00908458,1648.7,1648.6,2.46572517]
["bitfinex-derivatives","ETHF0:USTF0",1744501620099,0.00908458,1648.7,1648.6,3.30822517]
["bitfinex-derivatives","ETHF0:USTF0",1744501620296,0.00908458,1648.7,1648.6,4.10425975]
["bitfinex-derivatives","ETHF0:USTF0",1744501620896,0.00908458,1648.7,1648.6,4.10426172]
["bitfinex-derivatives","ETHF0:USTF0",1744501621597,0.00908458,1648.7,1648.6,9.10426172]
["bitfinex-derivatives","ETHF0:USTF0",1744501622200,10.7737647,1649.1,1649.0,1.21307]
["bitfinex-derivatives","ETHF0:USTF0",1744501622390,10.7737647,1649.1,1649.0,1.68567061]
["bitfinex-derivatives","ETHF0:USTF0",1744501622702,9.9909647,1649.1,1649.0,2.48124957]
["bitfinex-derivatives","ETHF0:USTF0",1744501623200,9.9909647,1649.1,1649.0,1.68567061]
["bitfinex-derivatives","ETHF0:USTF0",1744501623391,9.9909647,1649.1,1649.0,3.28267061]
["bitfinex-derivatives","ETHF0:USTF0",1744501624200,6.05015,1649.2,1649.0,2.06960061]
["bitfinex-derivatives","ETHF0:USTF0",1744501624405,1.6578,1649.1,1649.0,2.81007]
["bitfinex-derivatives","ETHF0:USTF0",1744501624698,1.6578,1649.1,1649.0,3.28218259]
["bitfinex-derivatives","ETHF0:USTF0",1744501624899,1.6345,1649.3,1649.0,2.86389058]
["bitfinex-derivatives","ETHF0:USTF0",1744501625102,2.4406,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744501625301,3.2078,1649.4,1649.3,1.21285]
["bitfinex-derivatives","ETHF0:USTF0",1744501625501,3.2078,1649.4,1649.2,3.65687]
["bitfinex-derivatives","ETHF0:USTF0",1744501625701,1.6578,1649.3,1649.2,3.65687]
["bitfinex-derivatives","ETHF0:USTF0",1744501625907,1.6578,1649.3,1649.2,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1744501626294,1.6578,1649.3,1649.1,1.21295]
["bitfinex-derivatives","ETHF0:USTF0",1744501626709,1.6578,1649.3,1649.1,2.82675]
["bitfinex-derivatives","ETHF0:USTF0",1744501627502,2.87067,1649.3,1649.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744501627802,1.6949,1649.2,1649.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744501628010,3.3528,1649.2,1649.1,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744501629304,3.3528,1649.2,1649.1,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1744501629603,3.3528,1649.2,1649.1,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744501631905,2.5115,1649.2,1649.1,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1744501634204,0.8618,1649.3,1649.2,1.21292]
["bitfinex-derivatives","ETHF0:USTF0",1744501634405,3.2078,1649.6,1649.2,6.71067482]
["bitfinex-derivatives","ETHF0:USTF0",1744501634606,3.2078,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744501634802,3.2078,1649.6,1649.5,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1744501637507,4.0382,1649.8,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744501638510,5.668,1649.8,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744501638711,2.4602,1649.8,1649.7,2.91235]
["bitfinex-derivatives","ETHF0:USTF0",1744501639813,3.2078,1650.0,1649.8,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1744501640007,1.695,1649.9,1649.8,2.86104]
["bitfinex-derivatives","ETHF0:USTF0",1744501641313,1.695,1649.9,1649.8,1.6486]
["bitfinex-derivatives","ETHF0:USTF0",1744501641514,1.695,1649.9,1649.8,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744501642810,2.90741,1649.9,1649.7,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1744501643008,2.90741,1649.9,1649.5,5.6669]
["bitfinex-derivatives","ETHF0:USTF0",1744501643313,1.6514,1649.8,1649.6,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1744501643514,0.8097,1649.7,1649.6,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1744501643814,1.6024,1649.7,1649.6,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1744501644013,1.6024,1649.7,1649.6,3.64977]
["bitfinex-derivatives","ETHF0:USTF0",1744501644917,1.6514,1649.8,1649.7,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1744501645117,1.6514,1649.8,1649.7,2.85045]
["bitfinex-derivatives","ETHF0:USTF0",1744501645414,1.6024,1649.9,1649.8,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1744501645709,1.6514,1650.0,1649.9,1.21241]
["bitfinex-derivatives","ETHF0:USTF0",1744501646221,1.6514,1650.0,1649.9,3.75181]
["bitfinex-derivatives","ETHF0:USTF0",1744501649414,3.2078,1650.3,1649.9,3.00975961]
["bitfinex-derivatives","ETHF0:USTF0",1744501649717,3.2078,1650.3,1650.2,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1744501650115,4.9242,1650.3,1650.2,1.21219]
["bitfinex-derivatives","ETHF0:USTF0",1744501651120,4.9242,1650.3,1650.1,4.03708458]
["bitfinex-derivatives","ETHF0:USTF0",1744501651318,1.7164,1650.2,1650.1,4.03708458]
["bitfinex-derivatives","ETHF0:USTF0",1744501651522,2.5107,1650.2,1650.1,4.03708458]
["bitfinex-derivatives","ETHF0:USTF0",1744501652023,2.5107,1650.2,1650.1,5.24934458]
["bitfinex-derivatives","ETHF0:USTF0",1744501653815,3.2078,1649.8,1649.0,12.18189685]
["bitfinex-derivatives","ETHF0:USTF0",1744501654011,3.2078,1649.1,1649.0,12.07641498]
["bitfinex-derivatives","ETHF0:USTF0",1744501654214,4.4208,1649.1,1649.0,12.07641498]
["bitfinex-derivatives","ETHF0:USTF0",1744501654410,9.4208,1649.1,1649.0,12.07641498]
["bitfinex-derivatives","ETHF0:USTF0",1744501654608,3.2078,1649.1,1649.0,12.07641498]
["bitfinex-derivatives","ETHF0:USTF0",1744501654914,9.4208,1649.1,1649.0,20.15943669]
["bitfinex-derivatives","ETHF0:USTF0",1744501655314,11.8884,1649.1,1649.0,20.15943669]
["bitfinex-derivatives","ETHF0:USTF0",1744501656913,12.6771,1649.1,1649.0,20.15943669]
["bitfinex-derivatives","ETHF0:USTF0",1744501658619,1.21307,1649.0,1648.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501658818,2.91607,1649.0,1648.9,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501664223,15.70784,1649.0,1648.4,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1744501664525,4.42124,1648.5,1648.4,5.46651]
["bitfinex-derivatives","ETHF0:USTF0",1744501664827,3.2078,1648.5,1648.4,5.46651]
["bitfinex-derivatives","ETHF0:USTF0",1744501665034,3.2078,1648.5,1648.4,7.18331]
["bitfinex-derivatives","ETHF0:USTF0",1744501665323,4.7972,1648.5,1648.4,7.18331]
["bitfinex-derivatives","ETHF0:USTF0",1744501666323,3.2078,1648.5,1648.4,7.18331]
["bitfinex-derivatives","ETHF0:USTF0",1744501668115,1.21331,1648.7,1648.5,1.21342]
["bitfinex-derivatives","ETHF0:USTF0",1744501668323,3.2078,1648.6,1648.5,2.88202]
["bitfinex-derivatives","ETHF0:USTF0",1744501669228,3.2078,1648.8,1648.7,1.21329]
["bitfinex-derivatives","ETHF0:USTF0",1744501669433,4.8504,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744501669631,3.2078,1649.0,1648.9,1.21314]
["bitfinex-derivatives","ETHF0:USTF0",1744501670225,3.2078,1649.0,1648.9,2.91464]
["bitfinex-derivatives","ETHF0:USTF0",1744501671634,0.00908458,1649.2,1649.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1744501672128,0.00908458,1649.2,1649.1,6.213]
["bitfinex-derivatives","ETHF0:USTF0",1744501672331,0.00908458,1649.2,1649.1,2.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744501673635,0.00908458,1649.2,1649.1,7.9145]
["bitfinex-derivatives","ETHF0:USTF0",1744501675742,0.00908458,1649.2,1649.1,11.1223]
["bitfinex-derivatives","ETHF0:USTF0",1744501677136,0.00908458,1649.2,1649.1,6.1223]
["bitfinex-derivatives","ETHF0:USTF0",1744501678343,1.6443,1649.6,1649.5,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1744501679036,1.6443,1649.6,1649.5,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1744501679353,3.2078,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744501679535,3.21688458,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744501680043,4.42946458,1649.7,1649.5,2.91628]
["bitfinex-derivatives","ETHF0:USTF0",1744501680248,1.7091,1649.6,1649.5,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1744501681543,1.7091,1649.6,1649.5,2.81048]
["bitfinex-derivatives","ETHF0:USTF0",1744501683743,3.21688458,1649.7,1649.6,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1744501684046,0.00908458,1649.7,1649.6,2.77963]
["bitfinex-derivatives","ETHF0:USTF0",1744501688338,4.42948458,1649.7,1649.5,5.41267]
["bitfinex-derivatives","ETHF0:USTF0",1744501688738,1.6448,1649.6,1649.5,5.41267]
["bitfinex-derivatives","ETHF0:USTF0",1744501689447,1.6448,1649.6,1649.5,1.21267]
["bitfinex-derivatives","ETHF0:USTF0",1744501689844,1.6448,1649.6,1649.5,5.41267]
["bitfinex-derivatives","ETHF0:USTF0",1744501695450,7.85743,1649.6,1649.4,1.22180458]
["bitfinex-derivatives","ETHF0:USTF0",1744501695656,4.8563,1649.5,1649.4,1.22180458]
["bitfinex-derivatives","ETHF0:USTF0",1744501695953,7.6292,1649.5,1649.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501696154,12.6292,1649.5,1649.4,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501696652,14.44831,1649.5,1648.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1744501696951,3.2078,1649.0,1648.9,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1744501697453,1.21316,1648.9,1648.7,9.25184911]
["bitfinex-derivatives","ETHF0:USTF0",1744501697650,3.2078,1648.8,1648.7,9.25184911]
["bitfinex-derivatives","ETHF0:USTF0",1744501698045,4.8277,1648.8,1648.7,9.25184911]
["bitfinex-derivatives","ETHF0:USTF0",1744501699956,4.8277,1648.8,1648.7,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1744501701756,6.04096,1648.8,1648.6,4.20908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501701964,1.6336,1648.7,1648.6,4.20908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501702362,7.84689,1648.7,1648.6,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501702560,9.6669,1648.7,1648.1,13.45229911]
["bitfinex-derivatives","ETHF0:USTF0",1744501702764,3.2078,1648.4,1648.1,12.23861911]
["bitfinex-derivatives","ETHF0:USTF0",1744501703067,2.8472,1648.3,1648.1,13.45227911]
["bitfinex-derivatives","ETHF0:USTF0",1744501703255,1.6336,1648.2,1648.1,13.45227911]
["bitfinex-derivatives","ETHF0:USTF0",1744501703968,1.6336,1648.2,1648.1,12.23861911]
["bitfinex-derivatives","ETHF0:USTF0",1744501704270,6.05506,1648.2,1648.1,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744501704469,6.87866,1648.2,1648.1,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744501704870,1.21373,1648.1,1648.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501705171,3.59353,1648.1,1648.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501705362,2.3798,1648.1,1648.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501706170,2.3798,1648.1,1648.0,1.22289458]
["bitfinex-derivatives","ETHF0:USTF0",1744501708672,3.59353,1648.1,1648.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501709365,2.3798,1648.1,1648.0,1.22289458]
["bitfinex-derivatives","ETHF0:USTF0",1744501711977,3.59353,1648.1,1648.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501713363,3.59353,1648.1,1648.0,1.22289458]
["bitfinex-derivatives","ETHF0:USTF0",1744501713672,1.561,1648.1,1648.0,1.22289458]
["bitfinex-derivatives","ETHF0:USTF0",1744501713866,3.2078,1648.2,1648.1,1.21373]
["bitfinex-derivatives","ETHF0:USTF0",1744501714070,3.2078,1648.2,1648.1,2.90183]
["bitfinex-derivatives","ETHF0:USTF0",1744501714265,3.2078,1648.2,1648.1,7.10483]
["bitfinex-derivatives","ETHF0:USTF0",1744501717870,4.9181,1648.2,1648.1,7.10483]
["bitfinex-derivatives","ETHF0:USTF0",1744501719881,3.2078,1648.2,1648.1,7.10483]
["bitfinex-derivatives","ETHF0:USTF0",1744501722183,4.9051,1648.2,1648.1,7.10483]
["bitfinex-derivatives","ETHF0:USTF0",1744501723181,4.9051,1648.2,1648.1,5.41673]
["bitfinex-derivatives","ETHF0:USTF0",1744501723383,1.21373,1648.1,1648.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501723685,3.73143,1648.1,1648.0,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501723986,3.73143,1648.1,1647.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1744501723987,1.21397,1647.8,1647.6,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1744501724186,4.9051,1647.7,1647.6,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1744501725384,6.11913,1647.7,1647.5,1.22322458]
["bitfinex-derivatives","ETHF0:USTF0",1744501725685,0.789,1647.6,1647.5,1.22322458]
["bitfinex-derivatives","ETHF0:USTF0",1744501725983,2.4547,1647.6,1647.5,1.22322458]
["bitfinex-derivatives","ETHF0:USTF0",1744501726682,3.6688,1647.6,1647.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501726981,2.4547,1647.6,1647.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501727183,3.6688,1647.6,1647.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501727487,3.2929,1647.6,1647.5,1.22325458]
["bitfinex-derivatives","ETHF0:USTF0",1744501727686,3.2929,1647.6,1647.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501727889,4.507,1647.6,1647.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501728289,3.2929,1647.6,1647.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501728682,4.507,1647.6,1647.5,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501729185,1.21427,1647.4,1647.2,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1744501729383,4.8438,1647.3,1647.2,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1744501729980,6.05812,1647.3,1647.1,5.37342]
["bitfinex-derivatives","ETHF0:USTF0",1744501730181,6.05812,1647.3,1647.1,1.22350458]
["bitfinex-derivatives","ETHF0:USTF0",1744501730488,6.05812,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744501730689,4.8438,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744501731988,6.05812,1647.3,1647.1,1.22350458]
["bitfinex-derivatives","ETHF0:USTF0",1744501732185,2.4904,1647.2,1647.1,1.22350458]
["bitfinex-derivatives","ETHF0:USTF0",1744501732486,2.4904,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501732487,3.7048,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501732688,4.5289,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501732890,3.3145,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501733089,4.5289,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501733684,3.3145,1647.2,1647.1,1.22355458]
["bitfinex-derivatives","ETHF0:USTF0",1744501735285,4.5289,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501737086,3.3145,1647.2,1647.1,1.22355458]
["bitfinex-derivatives","ETHF0:USTF0",1744501737493,1.6326,1647.2,1647.1,1.22355458]
["bitfinex-derivatives","ETHF0:USTF0",1744501737694,2.847,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501741699,1.6326,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501741894,1.6326,1647.2,1647.1,1.22355458]
["bitfinex-derivatives","ETHF0:USTF0",1744501742497,3.2078,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744501742799,3.2078,1647.3,1647.2,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744501743003,4.7769,1647.3,1647.2,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1744501743591,1.2144,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501743788,2.7835,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501745197,1.5691,1647.2,1647.1,1.22355458]
["bitfinex-derivatives","ETHF0:USTF0",1744501745599,3.2078,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744501745900,3.2078,1647.3,1647.2,8.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744501747805,3.2078,1647.3,1647.2,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1744501748501,3.2078,1647.3,1647.1,5.38450458]
["bitfinex-derivatives","ETHF0:USTF0",1744501748700,2.8208,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501748893,3.6457,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501751701,1.6064,1647.2,1647.1,1.22355458]
["bitfinex-derivatives","ETHF0:USTF0",1744501752602,1.6064,1647.2,1647.1,2.81215458]
["bitfinex-derivatives","ETHF0:USTF0",1744501753004,3.2078,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744501753302,3.2078,1647.3,1647.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1744501754594,4.8328,1647.3,1647.2,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1744501757803,3.2078,1647.3,1647.2,3.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744501758010,3.2078,1647.3,1647.2,8.6182]
["bitfinex-derivatives","ETHF0:USTF0",1744501759603,3.2078,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744501759810,4.8662,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744501761210,3.2078,1647.5,1647.4,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1744501761416,3.2078,1647.5,1647.4,2.81045]
["bitfinex-derivatives","ETHF0:USTF0",1744501762311,3.2078,1647.5,1647.4,6.96545]
["bitfinex-derivatives","ETHF0:USTF0",1744501762514,5.7098,1647.7,1647.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1744501763016,6.92385,1647.7,1647.5,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1744501763316,2.4938,1647.6,1647.5,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1744501766312,2.4938,1647.6,1647.4,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1744501766517,4.8301,1647.5,1647.2,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1744501766719,3.2078,1647.3,1647.2,6.18454]
["bitfinex-derivatives","ETHF0:USTF0",1744501767019,4.42216,1647.3,1647.1,1.22350458]
["bitfinex-derivatives","ETHF0:USTF0",1744501767312,1.6223,1647.2,1647.1,1.22350458]
["bitfinex-derivatives","ETHF0:USTF0",1744501767616,3.2078,1647.3,1647.2,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1744501768511,3.2078,1647.3,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501768719,1.6445,1647.2,1647.1,1.22349458]
["bitfinex-derivatives","ETHF0:USTF0",1744501769215,3.2078,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744501769407,3.2078,1647.3,1647.2,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1744501771916,3.2078,1647.3,1647.1,4.16408458]
["bitfinex-derivatives","ETHF0:USTF0",1744501772119,1.6127,1647.2,1647.1,5.37850458]
["bitfinex-derivatives","ETHF0:USTF0",1744501774517,1.6127,1647.2,1647.1,6.23780458]
["bitfinex-derivatives","ETHF0:USTF0",1744501775019,3.2078,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744501775321,3.2078,1647.3,1647.2,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1744501787329,3.2078,1647.3,1647.1,5.37850458]
["bitfinex-derivatives","ETHF0:USTF0",1744501787534,4.4731,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501787938,9.4731,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501789735,4.4731,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501790638,7.6809,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501791839,6.4665,1647.2,1647.1,1.22355458]
["bitfinex-derivatives","ETHF0:USTF0",1744501793439,7.6809,1647.2,1647.1,1.22355458]
["bitfinex-derivatives","ETHF0:USTF0",1744501793640,7.6809,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501794342,7.6809,1647.2,1647.1,1.22355458]
["bitfinex-derivatives","ETHF0:USTF0",1744501795036,7.6809,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501796141,4.4731,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501796341,7.6809,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501800340,7.6809,1647.2,1647.1,1.22355458]
["bitfinex-derivatives","ETHF0:USTF0",1744501800341,6.4665,1647.2,1647.1,1.22355458]
["bitfinex-derivatives","ETHF0:USTF0",1744501801946,4.7975,1647.2,1647.1,1.22355458]
["bitfinex-derivatives","ETHF0:USTF0",1744501802147,4.7975,1647.2,1647.1,3.64425458]
["bitfinex-derivatives","ETHF0:USTF0",1744501803448,1.5897,1647.2,1647.1,3.64425458]
["bitfinex-derivatives","ETHF0:USTF0",1744501803740,4.7975,1647.2,1647.1,3.64425458]
["bitfinex-derivatives","ETHF0:USTF0",1744501803945,3.2078,1647.2,1647.1,3.64425458]
["bitfinex-derivatives","ETHF0:USTF0",1744501805140,4.4222,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501805346,6.1427,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501805536,11.1427,1647.2,1647.1,0.00908458]
["bitfinex-derivatives","ETHF0:USTF0",1744501805741,1.21462,1646.9,1646.8,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744501806046,4.42242,1646.9,1646.8,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744501806554,6.14292,1646.9,1646.8,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744501809347,1.21469,1646.8,1646.7,0.00605636]
["bitfinex-derivatives","ETHF0:USTF0",1744501809547,2.78509,1646.8,1646.7,0.00605636]
["bitfinex-derivatives","ETHF0:USTF0",1744501817550,1.21485,1646.6,1646.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744501817754,3.2078,1646.5,1646.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744501817952,4.8778,1646.5,1646.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744501818452,3.2078,1646.5,1646.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744501820449,3.2078,1646.5,1646.4,6.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744501820649,3.2078,1646.5,1646.4,1.21493]
["bitfinex-derivatives","ETHF0:USTF0",1744501822155,3.2078,1646.5,1646.4,2.92513]
["bitfinex-derivatives","ETHF0:USTF0",1744501824157,3.2078,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744501824646,4.8816,1646.7,1646.6,3.76794]
["bitfinex-derivatives","ETHF0:USTF0",1744501829461,3.2078,1646.7,1646.6,3.76794]
["bitfinex-derivatives","ETHF0:USTF0",1744501830061,3.2078,1646.7,1646.6,2.05774]
["bitfinex-derivatives","ETHF0:USTF0",1744501830249,4.8555,1646.7,1646.6,2.05774]
["bitfinex-derivatives","ETHF0:USTF0",1744501830649,4.8555,1646.7,1646.6,3.73134]
["bitfinex-derivatives","ETHF0:USTF0",1744501831053,1.6477,1646.7,1646.6,3.73134]
["bitfinex-derivatives","ETHF0:USTF0",1744501831360,4.8555,1646.7,1646.6,3.73134]
["bitfinex-derivatives","ETHF0:USTF0",1744501833350,3.2078,1646.7,1646.6,3.73134]
["bitfinex-derivatives","ETHF0:USTF0",1744501833757,3.21688458,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744501834760,3.21688458,1646.9,1646.8,2.00999]
["bitfinex-derivatives","ETHF0:USTF0",1744501837054,3.21688458,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744501837359,1.21476,1646.7,1646.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744501837555,4.42256,1646.7,1646.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1744501838165,4.036,1646.7,1646.5,21.73298666]
["bitfinex-derivatives","ETHF0:USTF0",1744501838357,2.79204,1646.6,1646.5,21.73298666]
["bitfinex-derivatives","ETHF0:USTF0",1744501839660,2.79204,1646.6,1646.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744501841765,2.79204,1646.6,1646.5,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1744501842167,2.79204,1646.6,1646.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744501842665,5.99984,1646.6,1646.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744501843865,5.99984,1646.6,1646.5,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1744501844566,5.99984,1646.6,1646.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744501845267,4.785,1646.6,1646.5,2.85431]
["bitfinex-derivatives","ETHF0:USTF0",1744501846266,5.99984,1646.6,1646.5,1.6394]
["bitfinex-derivatives","ETHF0:USTF0",1744501846469,1.21504,1646.4,1646.2,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1744501846672,4.42284,1646.4,1646.2,6.5077]
["bitfinex-derivatives","ETHF0:USTF0",1744501846970,1.7215,1646.3,1646.2,7.72283]
["bitfinex-derivatives","ETHF0:USTF0",1744501847168,3.2078,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744501847471,3.2078,1646.4,1646.3,2.82956]
["bitfinex-derivatives","ETHF0:USTF0",1744501850165,3.2078,1646.4,1646.2,5.31108]
["bitfinex-derivatives","ETHF0:USTF0",1744501850374,3.3458,1646.3,1646.2,5.31108]
["bitfinex-derivatives","ETHF0:USTF0",1744501851673,3.3458,1646.3,1646.2,6.96518]
["bitfinex-derivatives","ETHF0:USTF0",1744501866588,1.6695,1646.3,1646.2,6.96518]
["bitfinex-derivatives","ETHF0:USTF0",1744501874080,3.2078,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744501880188,1.6204,1646.6,1646.5,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1744501880387,1.6204,1646.6,1646.5,2.07221]
["bitfinex-derivatives","ETHF0:USTF0",1744501882391,1.6204,1646.6,1646.5,6.11921]
["bitfinex-derivatives","ETHF0:USTF0",1744501886693,1.6204,1646.6,1646.5,7.82401]
["bitfinex-derivatives","ETHF0:USTF0",1744501887791,1.6204,1646.6,1646.5,5.26191]
["bitfinex-derivatives","ETHF0:USTF0",1744501888186,2.83524,1646.6,1646.4,9.25353911]
["bitfinex-derivatives","ETHF0:USTF0",1744501888386,3.2078,1646.5,1646.4,9.25353911]
["bitfinex-derivatives","ETHF0:USTF0",1744501888587,6.06651,1646.5,1646.4,9.25353911]
["bitfinex-derivatives","ETHF0:USTF0",1744501888996,4.8516,1646.5,1646.4,9.25353911]
["bitfinex-derivatives","ETHF0:USTF0",1744501890095,4.8516,1646.5,1646.4,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1744501890889,4.8516,1646.5,1646.4,4.52702]
["bitfinex-derivatives","ETHF0:USTF0",1744501891991,1.6438,1646.5,1646.4,4.52702]
["bitfinex-derivatives","ETHF0:USTF0",1744501893395,4.8563,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744501893600,6.4745,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744501893897,3.2078,1646.7,1646.6,5.26184]
["bitfinex-derivatives","ETHF0:USTF0",1744501894101,11.24049831,1646.9,1646.8,1.21469]
["bitfinex-derivatives","ETHF0:USTF0",1744501894300,11.24049831,1646.9,1646.8,1.67314498]
["bitfinex-derivatives","ETHF0:USTF0",1744501894698,11.24049831,1646.9,1646.8,3.23334498]
["bitfinex-derivatives","ETHF0:USTF0",1744501897305,3.21688458,1646.9,1646.8,3.23271577]
["bitfinex-derivatives","ETHF0:USTF0",1744501898104,0.00908458,1646.9,1646.8,3.23271577]
["bitfinex-derivatives","ETHF0:USTF0",1744501899100,0.00908458,1646.9,1646.8,2.77489]
["bitfinex-derivatives","ETHF0:USTF0",1744501899309,0.00908458,1646.9,1646.8,3.23248434]
["bitfinex-derivatives","ETHF0:USTF0",1744501901007,0.00908458,1646.9,1646.8,3.23233523]
["bitfinex-derivatives","ETHF0:USTF0",1744501903608,0.7926,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744501904002,2.37,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744501904301,2.37,1647.2,1647.1,1.67175677]
["bitfinex-derivatives","ETHF0:USTF0",1744501904521,3.2078,1647.3,1647.1,1.67175677]
["bitfinex-derivatives","ETHF0:USTF0",1744501904522,3.2078,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744501904718,3.21688458,1647.3,1647.2,1.67152505]
["bitfinex-derivatives","ETHF0:USTF0",1744501905927,4.78118458,1647.3,1647.2,1.67152505]
["bitfinex-derivatives","ETHF0:USTF0",1744501906719,4.78118458,1647.3,1647.2,1.67113465]
["bitfinex-derivatives","ETHF0:USTF0",1744501907119,4.78118458,1647.3,1647.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1744501912730,10.99556458,1647.3,1647.0,1.22357458]
["bitfinex-derivatives","ETHF0:USTF0",1744501912927,2.4412,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744501913127,5.649,1647.2,1647.1,1.21447]
["bitfinex-derivatives","ETHF0:USTF0",1744501915418,6.8634,1647.2,1647.0,1.22357458]
["bitfinex-derivatives","ETHF0:USTF0",1744501915623,1.6099,1647.1,1647.0,1.22357458]
["bitfinex-derivatives","ETHF0:USTF0",1744501915931,2.4011,1647.1,1647.0,1.22357458]
["bitfinex-derivatives","ETHF0:USTF0",1744501919332,6.82337,1647.1,1647.0,1.22357458]
["bitfinex-derivatives","ETHF0:USTF0",1744501921932,17.69019,1647.1,1646.5,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1744501922133,3.2078,1646.7,1646.3,20.11829007]
["bitfinex-derivatives","ETHF0:USTF0",1744501922329,4.42271,1646.5,1646.3,21.33332007]
["bitfinex-derivatives","ETHF0:USTF0",1744501922525,6.07051,1646.5,1646.3,21.33332007]
["bitfinex-derivatives","ETHF0:USTF0",1744501922725,6.07051,1646.5,1646.3,17.28832007]
["bitfinex-derivatives","ETHF0:USTF0",1744501922928,4.8556,1646.5,1646.4,21.30857666]
["bitfinex-derivatives","ETHF0:USTF0",1744501923233,4.8556,1646.5,1646.4,9.25360911]
["bitfinex-derivatives","ETHF0:USTF0",1744501925930,4.8556,1646.5,1646.4,10.94580911]
["bitfinex-derivatives","ETHF0:USTF0",1744501926232,1.6478,1646.5,1646.4,15.44894521]
["bitfinex-derivatives","ETHF0:USTF0",1744501926436,1.6083,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744501926831,2.4521,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744501927438,3.2903,1646.7,1646.6,1.21484]
["bitfinex-derivatives","ETHF0:USTF0",1744501930330,3.2903,1646.7,1646.5,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1744501930331,4.50508,1646.7,1646.5,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1744501930533,4.9205,1646.6,1646.5,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1744501933633,6.13535,1646.6,1646.4,6.09134]
["bitfinex-derivatives","ETHF0:USTF0",1744501933833,1.5894,1646.5,1646.4,6.09134]
["bitfinex-derivatives","ETHF0:USTF0",1744501934035,2.80432,1646.5,1646.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1744501934241,1.6112,1646.4,1646.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1744501934449,3.2006,1646.4,1646.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1744501934744,6.4084,1646.4,1646.2,7.75817]
["bitfinex-derivatives","ETHF0:USTF0",1744501934936,1.5894,1646.3,1646.2,7.75817]
["bitfinex-derivatives","ETHF0:USTF0",1744501935135,1.5894,1646.3,1646.2,8.21474947]
["bitfinex-derivatives","ETHF0:USTF0",1744501935335,1.5894,1646.3,1646.2,7.75817]
["bitfinex-derivatives","ETHF0:USTF0",1744501936045,1.5894,1646.3,1646.2,8.21477251]
["bitfinex-derivatives","ETHF0:USTF0",1744501936340,1.5894,1646.3,1646.2,6.07907]
["bitfinex-derivatives","ETHF0:USTF0",1744501936546,1.5894,1646.3,1646.2,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1744501937344,4.819,1646.4,1646.2,2.03407]
["bitfinex-derivatives","ETHF0:USTF0",1744501937345,3.2078,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744501937643,3.2078,1646.4,1646.3,2.90536]
["bitfinex-derivatives","ETHF0:USTF0",1744501937848,6.03371,1646.4,1646.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1744501938032,1.6109,1646.3,1646.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1744501939253,1.6109,1646.3,1646.2,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1744501939933,3.2078,1646.4,1646.3,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1744501940144,3.2078,1646.4,1646.3,2.05706]
["bitfinex-derivatives","ETHF0:USTF0",1744501940334,3.2078,1646.4,1646.3,8.26373496]
["bitfinex-derivatives","ETHF0:USTF0",1744501942146,0.00908458,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744501942343,0.00908458,1646.5,1646.4,3.36776496]
["bitfinex-derivatives","ETHF0:USTF0",1744501942645,0.00908458,1646.5,1646.4,9.19926496]
["bitfinex-derivatives","ETHF0:USTF0",1744501943045,0.00908458,1646.5,1646.4,4.19966947]
["bitfinex-derivatives","ETHF0:USTF0",1744501946644,0.00908458,1646.5,1646.4,4.20017657]
["bitfinex-derivatives","ETHF0:USTF0",1744501956158,0.00908458,1646.5,1646.4,4.20094809]
["bitfinex-derivatives","ETHF0:USTF0",1744501956351,1.57908458,1646.5,1646.4,4.20094809]
["bitfinex-derivatives","ETHF0:USTF0",1744501956955,0.00908458,1646.5,1646.4,4.20094809]
["bitfinex-derivatives","ETHF0:USTF0",1744501959653,0.00908458,1646.5,1646.4,3.74259]
["bitfinex-derivatives","ETHF0:USTF0",1744501959859,0.00908458,1646.5,1646.4,4.20091102]
["bitfinex-derivatives","ETHF0:USTF0",1744501961755,0.00908458,1646.5,1646.4,4.20088819]
["bitfinex-derivatives","ETHF0:USTF0",1744501962057,0.00908458,1646.5,1646.4,0.45829819]
["bitfinex-derivatives","ETHF0:USTF0",1744501962255,5.28939458,1646.5,1646.2,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744501962450,6.93679458,1646.5,1646.3,0.45835025]
["bitfinex-derivatives","ETHF0:USTF0",1744501962759,1.6428,1646.4,1646.2,9.25369911]
["bitfinex-derivatives","ETHF0:USTF0",1744501963058,1.6428,1646.4,1646.3,0.45831569]
["bitfinex-derivatives","ETHF0:USTF0",1744501964464,1.6428,1646.4,1646.3,1.67337569]
["bitfinex-derivatives","ETHF0:USTF0",1744501965263,1.6428,1646.4,1646.3,1.67325962]
["bitfinex-derivatives","ETHF0:USTF0",1744501967367,2.85779,1646.4,1646.3,1.67325962]
["bitfinex-derivatives","ETHF0:USTF0",1744501967556,1.6428,1646.4,1646.3,1.67325962]
["bitfinex-derivatives","ETHF0:USTF0",1744501967865,7.85783,1646.4,1646.2,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744501968060,3.2078,1646.3,1646.2,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744501968260,4.9285,1646.3,1646.2,1.67323283]
["bitfinex-derivatives","ETHF0:USTF0",1744501971464,4.9285,1646.3,1646.2,3.30443283]
["bitfinex-derivatives","ETHF0:USTF0",1744501974369,4.9285,1646.3,1646.2,3.3043052]
["bitfinex-derivatives","ETHF0:USTF0",1744501976472,4.9285,1646.3,1646.2,3.30428122]
["bitfinex-derivatives","ETHF0:USTF0",1744501976664,4.9285,1646.3,1646.2,2.46268122]
["bitfinex-derivatives","ETHF0:USTF0",1744501976870,4.9285,1646.3,1646.2,1.67308122]
["bitfinex-derivatives","ETHF0:USTF0",1744501977772,4.9285,1646.3,1646.2,1.67307864]
["bitfinex-derivatives","ETHF0:USTF0",1744501979376,1.7207,1646.3,1646.2,1.67307864]
["bitfinex-derivatives","ETHF0:USTF0",1744501979675,4.9285,1646.3,1646.2,1.67307864]
["bitfinex-derivatives","ETHF0:USTF0",1744501980071,4.9285,1646.3,1646.2,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1744501980274,4.9285,1646.3,1646.2,1.67306373]
["bitfinex-derivatives","ETHF0:USTF0",1744501981469,1.7207,1646.3,1646.2,1.67306373]
["bitfinex-derivatives","ETHF0:USTF0",1744501983276,1.7207,1646.3,1646.2,1.67312552]
["bitfinex-derivatives","ETHF0:USTF0",1744501988781,1.7207,1646.3,1646.2,1.67352006]
["bitfinex-derivatives","ETHF0:USTF0",1744501992271,0.00908458,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744501992479,0.00908458,1646.5,1646.4,4.88120006]
["bitfinex-derivatives","ETHF0:USTF0",1744501992678,0.00908458,1646.5,1646.4,12.31552269]
["bitfinex-derivatives","ETHF0:USTF0",1744501993085,0.00908458,1646.5,1646.4,4.10772269]
["bitfinex-derivatives","ETHF0:USTF0",1744501994184,0.79248458,1646.5,1646.4,4.10772269]
["bitfinex-derivatives","ETHF0:USTF0",1744501994387,0.79248458,1646.5,1646.4,4.10697552]
["bitfinex-derivatives","ETHF0:USTF0",1744501995691,0.79248458,1646.5,1646.4,1.27048552]
["bitfinex-derivatives","ETHF0:USTF0",1744501995988,1.65418458,1646.5,1646.4,1.27048552]
["bitfinex-derivatives","ETHF0:USTF0",1744501996188,3.23988458,1646.5,1646.4,2.48547552]
["bitfinex-derivatives","ETHF0:USTF0",1744501998194,4.45479458,1646.5,1646.4,1.2703781]
["bitfinex-derivatives","ETHF0:USTF0",1744501998385,4.45479458,1646.5,1646.4,0.45850856]
["bitfinex-derivatives","ETHF0:USTF0",1744501999990,4.45479458,1646.5,1646.4,0.4585344]
["bitfinex-derivatives","ETHF0:USTF0",1744502000993,4.45479458,1646.5,1646.4,1.6735244]
["bitfinex-derivatives","ETHF0:USTF0",1744502005094,3.23988458,1646.5,1646.4,1.6735244]
["bitfinex-derivatives","ETHF0:USTF0",1744502005495,3.23988458,1646.5,1646.4,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1744502005693,3.23988458,1646.5,1646.4,1.67353511]
["bitfinex-derivatives","ETHF0:USTF0",1744502007598,6.44768458,1646.5,1646.4,1.67353511]
["bitfinex-derivatives","ETHF0:USTF0",1744502008797,7.66259458,1646.5,1646.4,1.67353511]
["bitfinex-derivatives","ETHF0:USTF0",1744502009694,6.44768458,1646.5,1646.4,2.485578]
["bitfinex-derivatives","ETHF0:USTF0",1744502009900,3.21688458,1646.5,1646.4,2.485578]
["bitfinex-derivatives","ETHF0:USTF0",1744502010200,0.00908458,1646.5,1646.4,11.530578]
["bitfinex-derivatives","ETHF0:USTF0",1744502010396,0.00908458,1646.5,1646.4,8.128078]
["bitfinex-derivatives","ETHF0:USTF0",1744502011092,0.00908458,1646.5,1646.4,2.485578]
["bitfinex-derivatives","ETHF0:USTF0",1744502011298,5.22869458,1646.5,1646.4,1.270588]
["bitfinex-derivatives","ETHF0:USTF0",1744502011498,4.83908458,1646.5,1646.4,1.67353511]
["bitfinex-derivatives","ETHF0:USTF0",1744502011894,6.47828458,1646.5,1646.4,1.67353511]
["bitfinex-derivatives","ETHF0:USTF0",1744502012202,7.69319458,1646.5,1646.4,1.67353511]
["bitfinex-derivatives","ETHF0:USTF0",1744502012404,7.69319458,1646.5,1646.4,0.45854511]
["bitfinex-derivatives","ETHF0:USTF0",1744502012900,7.69319458,1646.5,1646.4,0.4585067]
["bitfinex-derivatives","ETHF0:USTF0",1744502014612,6.47828458,1646.5,1646.4,1.6734967]
["bitfinex-derivatives","ETHF0:USTF0",1744502014911,6.47828458,1646.5,1646.4,2.48537713]
["bitfinex-derivatives","ETHF0:USTF0",1744502015212,4.85608458,1646.5,1646.4,2.48537713]
["bitfinex-derivatives","ETHF0:USTF0",1744502015909,4.85608458,1646.5,1646.4,4.09247713]
["bitfinex-derivatives","ETHF0:USTF0",1744502018015,4.85608458,1646.5,1646.4,5.79437713]
["bitfinex-derivatives","ETHF0:USTF0",1744502018413,1.64828458,1646.5,1646.4,5.79437713]
["bitfinex-derivatives","ETHF0:USTF0",1744502020116,1.64828458,1646.5,1646.4,4.98744483]
["bitfinex-derivatives","ETHF0:USTF0",1744502020307,2.50168458,1646.5,1646.4,2.02682685]
["bitfinex-derivatives","ETHF0:USTF0",1744502020506,3.30278458,1646.5,1646.4,2.48533621]
["bitfinex-derivatives","ETHF0:USTF0",1744502021311,3.30278458,1646.5,1646.4,2.48533636]
["bitfinex-derivatives","ETHF0:USTF0",1744502022214,3.30278458,1646.5,1646.4,2.485401]
["bitfinex-derivatives","ETHF0:USTF0",1744502027417,3.30278458,1646.5,1646.4,2.4855974]
["bitfinex-derivatives","ETHF0:USTF0",1744502028813,3.30278458,1646.5,1646.4,2.48561588]
["bitfinex-derivatives","ETHF0:USTF0",1744502029619,3.30278458,1646.5,1646.4,2.48574251]
["bitfinex-derivatives","ETHF0:USTF0",1744502031521,3.30278458,1646.5,1646.4,2.48581731]
["bitfinex-derivatives","ETHF0:USTF0",1744502033221,4.51769458,1646.5,1646.4,0.45867067]
["bitfinex-derivatives","ETHF0:USTF0",1744502033419,4.51774458,1646.5,1646.4,0.45871657]
["bitfinex-derivatives","ETHF0:USTF0",1744502034215,3.30278458,1646.5,1646.4,1.67370657]
["bitfinex-derivatives","ETHF0:USTF0",1744502035320,4.51769458,1646.5,1646.4,0.4586781]
["bitfinex-derivatives","ETHF0:USTF0",1744502035719,4.51769458,1646.5,1646.3,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744502035921,1.5669,1646.4,1646.3,1.21501]
["bitfinex-derivatives","ETHF0:USTF0",1744502036122,2.78189,1646.4,1646.3,2.48582846]
["bitfinex-derivatives","ETHF0:USTF0",1744502036321,1.5669,1646.4,1646.3,2.48582846]
["bitfinex-derivatives","ETHF0:USTF0",1744502037026,1.5669,1646.4,1646.3,2.48575255]
["bitfinex-derivatives","ETHF0:USTF0",1744502037323,4.7747,1646.4,1646.3,2.48575255]
["bitfinex-derivatives","ETHF0:USTF0",1744502038122,4.7747,1646.4,1646.3,2.48570371]
["bitfinex-derivatives","ETHF0:USTF0",1744502038421,4.7747,1646.4,1646.3,2.48568152]
["bitfinex-derivatives","ETHF0:USTF0",1744502040723,5.98969,1646.4,1646.3,1.27077706]
["bitfinex-derivatives","ETHF0:USTF0",1744502041022,5.98969,1646.4,1646.3,2.48583706]
["bitfinex-derivatives","ETHF0:USTF0",1744502043926,5.98969,1646.4,1646.3,2.48574712]
["bitfinex-derivatives","ETHF0:USTF0",1744502044123,5.98969,1646.4,1646.3,2.48569449]
["bitfinex-derivatives","ETHF0:USTF0",1744502045625,5.98969,1646.4,1646.3,1.67366058]
["bitfinex-derivatives","ETHF0:USTF0",1744502045927,5.98969,1646.4,1646.3,2.48565246]
["bitfinex-derivatives","ETHF0:USTF0",1744502046328,4.7747,1646.4,1646.3,2.48565246]
["bitfinex-derivatives","ETHF0:USTF0",1744502046926,5.98969,1646.4,1646.3,2.48565246]
["bitfinex-derivatives","ETHF0:USTF0",1744502047628,1.21513,1646.2,1646.1,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744502047926,4.42293,1646.2,1646.1,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744502048327,6.10293,1646.2,1646.1,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744502050229,6.60109116,1646.2,1646.1,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744502050525,6.10293,1646.2,1646.1,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744502051528,2.89513,1646.2,1646.1,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744502051729,6.10293,1646.2,1646.1,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744502053128,4.8878,1646.2,1645.9,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744502053321,4.42308,1646.0,1645.9,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744502053522,4.42308,1646.0,1645.8,1.21538]
["bitfinex-derivatives","ETHF0:USTF0",1744502053721,2.84785,1645.9,1645.8,3.71908]
["bitfinex-derivatives","ETHF0:USTF0",1744502054123,3.70485,1645.9,1645.8,3.71908]
["bitfinex-derivatives","ETHF0:USTF0",1744502054628,3.70485,1645.9,1645.8,2.5037]
["bitfinex-derivatives","ETHF0:USTF0",1744502054939,3.70485,1645.9,1645.7,6.09745]
["bitfinex-derivatives","ETHF0:USTF0",1744502055123,1.5941,1645.8,1645.7,6.09745]
["bitfinex-derivatives","ETHF0:USTF0",1744502055318,1.5941,1645.8,1645.6,2.4773]
["bitfinex-derivatives","ETHF0:USTF0",1744502055319,1.21558,1645.6,1645.5,9.25424911]
["bitfinex-derivatives","ETHF0:USTF0",1744502055526,3.2078,1645.7,1645.5,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744502055731,3.66378,1645.6,1645.5,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744502055936,4.46668,1645.6,1645.5,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744502056429,9.9582018,1645.6,1645.5,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744502056627,9.46668,1645.6,1645.5,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744502056823,4.46668,1645.6,1645.5,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744502057225,4.9522546,1645.6,1645.5,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744502057433,9.9522546,1645.6,1645.5,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744502058128,15.43868,1645.6,1645.5,8.03861911]
["bitfinex-derivatives","ETHF0:USTF0",1744502058333,1.2158,1645.3,1645.2,7.2649619]
["bitfinex-derivatives","ETHF0:USTF0",1744502058533,8.4676,1645.3,1645.2,7.2649619]
["bitfinex-derivatives","ETHF0:USTF0",1744502058730,13.4676,1645.3,1645.2,7.2649619]
["bitfinex-derivatives","ETHF0:USTF0",1744502058924,13.4676,1645.3,1645.2,5.9697619]
["bitfinex-derivatives","ETHF0:USTF0",1744502059134,1.21587,1645.2,1645.1,18.73014669]
["bitfinex-derivatives","ETHF0:USTF0",1744502059333,1.21602,1645.0,1644.9,0.82010252]
["bitfinex-derivatives","ETHF0:USTF0",1744502059537,1.21609,1644.9,1644.8,60.10242135]
["bitfinex-derivatives","ETHF0:USTF0",1744502060228,11.23209,1644.9,1644.8,60.10242135]
["bitfinex-derivatives","ETHF0:USTF0",1744502061231,11.23209,1644.9,1644.8,61.66932135]
["bitfinex-derivatives","ETHF0:USTF0",1744502061925,3.2078,1645.0,1644.8,67.74772135]
["bitfinex-derivatives","ETHF0:USTF0",1744502062130,3.2078,1645.0,1644.9,8.86139]
["bitfinex-derivatives","ETHF0:USTF0",1744502062633,3.2248,1645.3,1645.1,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1744502062833,3.2248,1645.3,1645.2,2.3596]
["bitfinex-derivatives","ETHF0:USTF0",1744502063133,7.26191244,1645.4,1645.2,9.65387]
["bitfinex-derivatives","ETHF0:USTF0",1744502063329,8.47763244,1645.4,1645.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1744502063736,7.26191244,1645.4,1645.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1744502065129,3.21691244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502065839,0.00911244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502067244,0.00911244,1645.4,1645.3,13.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502069136,0.00911244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502073342,3.21691244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502073843,3.21691244,1645.4,1645.3,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1744502074046,3.21691244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502075540,3.21691244,1645.4,1645.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1744502075841,3.21691244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502076344,0.00911244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502077537,3.21691244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502080047,0.00911244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502080346,3.21691244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502080546,0.00911244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502081449,3.21691244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502081949,0.00911244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502082551,1.22483244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502082752,4.43263244,1645.4,1645.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1744502083254,4.43263244,1645.4,1645.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744502083443,9.43263244,1645.4,1645.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744502083643,9.43263244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502083644,0.00911244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502084139,1.22483244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502084344,4.43263244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502084654,4.43263244,1645.4,1645.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1744502085953,4.43263244,1645.4,1645.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744502087445,9.43263244,1645.4,1645.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744502087654,6.66323244,1645.4,1645.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744502090657,0.00911244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502091047,1.22483244,1645.4,1645.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1744502091248,0.00911244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502091449,0.00911244,1645.4,1645.3,13.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502092147,0.00911244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502092850,1.22483244,1645.4,1645.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1744502093054,4.43263244,1645.4,1645.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1744502095559,0.00911244,1645.4,1645.3,9.74813056]
["bitfinex-derivatives","ETHF0:USTF0",1744502096258,0.00911244,1645.4,1645.3,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1744502098357,4.43263244,1645.4,1645.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1744502098546,5.25013244,1645.4,1645.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1744502098746,9.30813244,1645.4,1645.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744502099249,10.09703244,1645.4,1645.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744502103364,16.86396993,1645.4,1645.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744502103562,15.25756993,1645.4,1645.3,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1744502108668,15.25756993,1645.4,1645.3,7.72]
["bitfinex-derivatives","ETHF0:USTF0",1744502108967,15.25756993,1645.4,1645.3,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744502110270,26.50409133,1645.4,1645.3,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1744502110472,18.02257133,1645.4,1645.3,14.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744502110866,18.02257133,1645.4,1645.3,15.5987972]
["bitfinex-derivatives","ETHF0:USTF0",1744502111567,18.02257133,1645.4,1645.3,14.7866]
["bitfinex-derivatives","ETHF0:USTF0",1744502111773,18.02257133,1645.4,1645.3,15.59862746]
["bitfinex-derivatives","ETHF0:USTF0",1744502112774,9.56567133,1645.4,1645.3,18.80642746]
["bitfinex-derivatives","ETHF0:USTF0",1744502113073,8.27027133,1645.4,1645.3,18.80642746]
["bitfinex-derivatives","ETHF0:USTF0",1744502113968,0.89647133,1645.4,1645.3,12.72802746]
["bitfinex-derivatives","ETHF0:USTF0",1744502115475,4.03769922,1645.5,1645.4,1.21572]
["bitfinex-derivatives","ETHF0:USTF0",1744502115674,4.03769922,1645.5,1645.4,6.08470778]
["bitfinex-derivatives","ETHF0:USTF0",1744502115975,4.03769922,1645.5,1645.4,12.69190778]
["bitfinex-derivatives","ETHF0:USTF0",1744502116270,4.03769922,1645.5,1645.4,7.69190778]
["bitfinex-derivatives","ETHF0:USTF0",1744502116964,4.03769922,1645.5,1645.4,8.47650778]
["bitfinex-derivatives","ETHF0:USTF0",1744502117166,4.03769922,1645.5,1645.4,8.4759745]
["bitfinex-derivatives","ETHF0:USTF0",1744502117371,4.03769922,1645.5,1645.4,13.4759745]
["bitfinex-derivatives","ETHF0:USTF0",1744502119075,4.03769922,1645.5,1645.4,13.47555577]
["bitfinex-derivatives","ETHF0:USTF0",1744502119977,0.00911244,1645.5,1645.4,13.47555577]
["bitfinex-derivatives","ETHF0:USTF0",1744502120473,2.44e-06,1645.5,1645.4,13.47555577]
["bitfinex-derivatives","ETHF0:USTF0",1744502120976,2.44e-06,1645.5,1645.4,13.47523208]
["bitfinex-derivatives","ETHF0:USTF0",1744502123774,10.07146695,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744502124077,10.07146695,1645.9,1645.8,8.48223]
["bitfinex-derivatives","ETHF0:USTF0",1744502124779,4.02858678,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744502127083,4.02858678,1646.1,1646.0,2.06968]
["bitfinex-derivatives","ETHF0:USTF0",1744502129279,3.21691244,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744502129492,3.21691244,1646.2,1646.1,2.92541]
["bitfinex-derivatives","ETHF0:USTF0",1744502129984,1.21528,1646.0,1645.9,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1744502130376,8.2078,1646.0,1645.7,2.87348]
["bitfinex-derivatives","ETHF0:USTF0",1744502130681,2.83335,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744502131280,1.618,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744502131484,3.2078,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744502131679,6.04108,1646.0,1645.8,1.21539]
["bitfinex-derivatives","ETHF0:USTF0",1744502131884,1.618,1645.9,1645.7,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1744502132084,1.618,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744502132385,2.87876,1646.1,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744502132585,4.49676,1646.1,1645.9,2.87335]
["bitfinex-derivatives","ETHF0:USTF0",1744502132785,1.618,1646.0,1645.9,2.87335]
["bitfinex-derivatives","ETHF0:USTF0",1744502133782,1.6635,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744502133981,1.6635,1646.1,1646.0,2.80698]
["bitfinex-derivatives","ETHF0:USTF0",1744502135891,3.21691244,1646.2,1646.1,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1744502136091,3.21691244,1646.2,1646.1,2.80691]
["bitfinex-derivatives","ETHF0:USTF0",1744502136293,0.00911244,1646.2,1646.1,2.80691]
["bitfinex-derivatives","ETHF0:USTF0",1744502139393,0.00911244,1646.2,1646.1,3.61604112]
["bitfinex-derivatives","ETHF0:USTF0",1744502141289,0.00911244,1646.2,1646.1,3.61614551]
["bitfinex-derivatives","ETHF0:USTF0",1744502142196,0.00911244,1646.2,1646.1,4.46334551]
["bitfinex-derivatives","ETHF0:USTF0",1744502143099,0.00911244,1646.2,1646.1,4.46355266]
["bitfinex-derivatives","ETHF0:USTF0",1744502144891,0.00911244,1646.2,1646.1,3.65411]
["bitfinex-derivatives","ETHF0:USTF0",1744502145194,0.00911244,1646.2,1646.1,4.46363388]
["bitfinex-derivatives","ETHF0:USTF0",1744502146198,2.44e-06,1646.2,1646.1,9.46363388]
["bitfinex-derivatives","ETHF0:USTF0",1744502148601,2.44e-06,1646.2,1646.1,9.46337668]
["bitfinex-derivatives","ETHF0:USTF0",1744502150498,2.44e-06,1646.2,1646.1,9.46327119]
["bitfinex-derivatives","ETHF0:USTF0",1744502151299,2.44e-06,1646.2,1646.1,2.02437119]
["bitfinex-derivatives","ETHF0:USTF0",1744502151496,8.20780244,1646.2,1645.9,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1744502151689,3.2078,1646.0,1645.6,4.42333]
["bitfinex-derivatives","ETHF0:USTF0",1744502151894,1.5555,1645.9,1645.5,12.15440444]
["bitfinex-derivatives","ETHF0:USTF0",1744502152094,1.5555,1645.9,1645.6,0.80959927]
["bitfinex-derivatives","ETHF0:USTF0",1744502152294,1.5555,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744502152497,1.5555,1645.9,1645.7,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1744502153498,1.5555,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744502153905,6.5555,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744502156011,1.5555,1645.9,1645.8,1.21543]
["bitfinex-derivatives","ETHF0:USTF0",1744502157308,3.2078,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744502157497,4.8047,1646.0,1645.9,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1744502162809,1.6306,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744502163009,3.2825,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744502163403,3.2825,1646.1,1646.0,2.84958]
["bitfinex-derivatives","ETHF0:USTF0",1744502165809,3.2825,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744502168506,4.49771,1646.1,1646.0,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1744502169015,4.49771,1646.1,1645.9,5.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744502169213,1.6934,1646.0,1645.9,5.26031]
["bitfinex-derivatives","ETHF0:USTF0",1744502170915,1.6934,1646.0,1645.9,6.96961]
["bitfinex-derivatives","ETHF0:USTF0",1744502174414,1.6934,1646.0,1645.7,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1744502174617,1.21538,1645.9,1645.7,6.4654]
["bitfinex-derivatives","ETHF0:USTF0",1744502174915,2.4613,1645.8,1645.7,7.6809]
["bitfinex-derivatives","ETHF0:USTF0",1744502175722,3.2794,1645.8,1645.7,6.8637]
["bitfinex-derivatives","ETHF0:USTF0",1744502178422,3.2794,1645.8,1645.7,7.66562336]
["bitfinex-derivatives","ETHF0:USTF0",1744502179625,3.2794,1645.8,1645.7,7.66612304]
["bitfinex-derivatives","ETHF0:USTF0",1744502180330,1.6723,1645.8,1645.7,7.66612304]
["bitfinex-derivatives","ETHF0:USTF0",1744502180823,0.8181,1645.8,1645.7,7.66612304]
["bitfinex-derivatives","ETHF0:USTF0",1744502181623,2.03668,1645.9,1645.7,7.66612304]
["bitfinex-derivatives","ETHF0:USTF0",1744502181921,2.03668,1645.9,1645.8,2.37802304]
["bitfinex-derivatives","ETHF0:USTF0",1744502182923,2.03668,1645.9,1645.8,3.59345304]
["bitfinex-derivatives","ETHF0:USTF0",1744502183125,2.03668,1645.9,1645.8,2.37802304]
["bitfinex-derivatives","ETHF0:USTF0",1744502183317,2.03668,1645.9,1645.8,2.37912669]
["bitfinex-derivatives","ETHF0:USTF0",1744502185327,2.03668,1645.9,1645.8,2.37929477]
["bitfinex-derivatives","ETHF0:USTF0",1744502187028,2.03668,1645.9,1645.8,2.37941609]
["bitfinex-derivatives","ETHF0:USTF0",1744502188931,2.03668,1645.9,1645.8,2.37938867]
["bitfinex-derivatives","ETHF0:USTF0",1744502190834,1.21558,1645.6,1645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744502191031,4.42338,1645.6,1645.5,0.80385405]
["bitfinex-derivatives","ETHF0:USTF0",1744502191332,1.2158,1645.3,1645.2,9.76206981]
["bitfinex-derivatives","ETHF0:USTF0",1744502191629,1.2158,1645.3,1645.2,22.72043931]
["bitfinex-derivatives","ETHF0:USTF0",1744502192229,2.8176,1645.3,1645.2,21.91647425]
["bitfinex-derivatives","ETHF0:USTF0",1744502193736,1.21577,1645.4,1645.2,21.91647425]
["bitfinex-derivatives","ETHF0:USTF0",1744502193930,1.21572,1645.4,1645.3,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744502197039,2.82192,1645.4,1645.3,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744502197721,6.02972,1645.4,1645.3,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744502198528,2.82192,1645.4,1645.3,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744502199535,1.6062,1645.4,1645.3,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744502199727,1.21572,1645.4,1645.3,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1744502200128,1.21572,1645.4,1645.3,5.6987]
["bitfinex-derivatives","ETHF0:USTF0",1744502205240,1.2158,1645.3,1645.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502205534,3.6743,1645.3,1645.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502205741,8.6743,1645.3,1645.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502205942,11.8821,1645.3,1645.2,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502208236,1.21617,1644.8,1644.7,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744502208441,1.21617,1644.8,1644.7,4.8636]
["bitfinex-derivatives","ETHF0:USTF0",1744502208641,1.21632,1644.6,1644.5,8.1079]
["bitfinex-derivatives","ETHF0:USTF0",1744502208833,1.21632,1644.6,1644.5,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1744502209033,1.21639,1644.5,1644.4,20.25466181]
["bitfinex-derivatives","ETHF0:USTF0",1744502209241,2.06469,1644.5,1644.4,20.25466181]
["bitfinex-derivatives","ETHF0:USTF0",1744502211245,5.27249,1644.5,1644.4,20.25466181]
["bitfinex-derivatives","ETHF0:USTF0",1744502212140,4.0561,1644.5,1644.4,20.25466181]
["bitfinex-derivatives","ETHF0:USTF0",1744502212344,5.27249,1644.5,1644.4,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1744502214746,1.21646,1644.4,1644.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502214946,2.91816,1644.4,1644.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502216953,1.21646,1644.4,1644.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502217551,1.21646,1644.4,1644.3,1.66841244]
["bitfinex-derivatives","ETHF0:USTF0",1744502217743,1.21646,1644.4,1644.3,2.52011244]
["bitfinex-derivatives","ETHF0:USTF0",1744502218844,1.21646,1644.4,1644.3,1.66841244]
["bitfinex-derivatives","ETHF0:USTF0",1744502219038,3.2078,1644.5,1644.3,1.66841244]
["bitfinex-derivatives","ETHF0:USTF0",1744502219444,1.21646,1644.4,1644.3,1.66841244]
["bitfinex-derivatives","ETHF0:USTF0",1744502219650,4.42424,1644.5,1644.3,2.88495244]
["bitfinex-derivatives","ETHF0:USTF0",1744502219955,0.00911244,1644.6,1644.5,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1744502220149,0.00911244,1644.6,1644.5,7.04159]
["bitfinex-derivatives","ETHF0:USTF0",1744502220344,0.00911244,1644.6,1644.5,8.63569]
["bitfinex-derivatives","ETHF0:USTF0",1744502225251,0.00911244,1644.6,1644.5,3.63569]
["bitfinex-derivatives","ETHF0:USTF0",1744502229060,0.00911244,1644.6,1644.5,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1744502229265,1.22543244,1644.6,1644.5,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1744502229468,0.00911244,1644.6,1644.5,3.63569]
["bitfinex-derivatives","ETHF0:USTF0",1744502230870,1.22543244,1644.6,1644.5,2.4193]
["bitfinex-derivatives","ETHF0:USTF0",1744502233271,1.22543244,1644.6,1644.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1744502233272,1.21639,1644.5,1644.4,4.048]
["bitfinex-derivatives","ETHF0:USTF0",1744502233467,2.92829,1644.5,1644.3,1.66781244]
["bitfinex-derivatives","ETHF0:USTF0",1744502233770,1.21646,1644.4,1644.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502233963,3.79096,1644.4,1644.3,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502237175,1.21676,1644.0,1643.9,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1744502237678,1.21696,1643.8,1643.4,15.35605737]
["bitfinex-derivatives","ETHF0:USTF0",1744502237879,3.2936,1643.9,1643.5,2.37433095]
["bitfinex-derivatives","ETHF0:USTF0",1744502238072,4.42456,1644.1,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744502238272,1.21676,1644.0,1643.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744502238569,2.84486,1644.0,1643.9,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744502238969,0.00911244,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744502239278,1.21695,1643.8,1643.5,1.22622244]
["bitfinex-derivatives","ETHF0:USTF0",1744502239467,1.6281,1643.7,1643.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744502239667,2.84508,1643.7,1643.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744502239868,0.8144,1643.8,1643.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744502240073,0.8144,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744502241178,1.21698,1643.7,1643.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744502241381,2.93018,1643.7,1643.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744502242480,0.8144,1643.8,1643.6,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1744502242674,4.921,1643.9,1643.6,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1744502242868,4.921,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744502243477,4.921,1643.9,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744502243478,1.21698,1643.7,1643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744502243780,1.21698,1643.7,1643.5,1.22622244]
["bitfinex-derivatives","ETHF0:USTF0",1744502243980,1.5578,1643.6,1643.5,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502244279,2.3935,1643.6,1643.5,0.00911244]
["bitfinex-derivatives","ETHF0:USTF0",1744502245477,2.3935,1643.6,1643.5,1.22624244]
["bitfinex-derivatives","ETHF0:USTF0",1744502245874,0.8357,1643.6,1643.5,2.88804244]
["bitfinex-derivatives","ETHF0:USTF0",1744502247881,0.7877,1643.8,1643.5,1.67091244]
["bitfinex-derivatives","ETHF0:USTF0",1744502248080,0.7877,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744502248283,2.4536,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744502249585,2.4536,1643.8,1643.6,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1744502249788,2.4536,1643.8,1643.6,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1744502250182,2.4536,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744502251785,0.7877,1643.8,1643.7,1.21698]
["bitfinex-derivatives","ETHF0:USTF0",1744502251987,2.89946,1644.0,1643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744502252190,3.68086,1644.0,1643.8,6.94606]
["bitfinex-derivatives","ETHF0:USTF0",1744502252991,1.21683,1643.9,1643.7,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744502253191,3.61843,1643.9,1643.7,1.21693]
["bitfinex-derivatives","ETHF0:USTF0",1744502253497,3.61843,1643.9,1643.7,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1744502253792,6.82623,1643.9,1643.7,2.77783]
["bitfinex-derivatives","ETHF0:USTF0",1744502254996,1.21691,1643.8,1643.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1744502255183,1.6088,1643.8,1643.7,2.77788]
["bitfinex-derivatives","ETHF0:USTF0",1744502255892,4.0006,1643.9,1643.8,1.21691]
["bitfinex-derivatives","ETHF0:USTF0",1744502256097,3.2078,1643.9,1643.8,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1744502258296,3.72036,1644.0,1643.8,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1744502258496,3.2078,1643.9,1643.8,2.88601]
["bitfinex-derivatives","ETHF0:USTF0",1744502260898,2.5036,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744502261098,5.7114,1644.0,1643.9,2.79453]
["bitfinex-derivatives","ETHF0:USTF0",1744502261297,2.5036,1644.0,1643.9,2.79453]
["bitfinex-derivatives","ETHF0:USTF0",1744502264294,0.7814,1644.0,1643.9,2.79453]
["bitfinex-derivatives","ETHF0:USTF0",1744502264487,0.00911244,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744502264691,0.00911244,1644.1,1644.0,2.88786]
["bitfinex-derivatives","ETHF0:USTF0",1744502270000,0.00911244,1644.1,1644.0,3.68265062]
["bitfinex-derivatives","ETHF0:USTF0",1744502271599,0.00911244,1644.1,1644.0,2.88786]
["bitfinex-derivatives","ETHF0:USTF0",1744502271905,0.00911244,1644.1,1644.0,3.68246385]
["bitfinex-derivatives","ETHF0:USTF0",1744502272605,0.00911244,1644.1,1644.0,2.88786]
["bitfinex-derivatives","ETHF0:USTF0",1744502272807,0.00911244,1644.1,1644.0,3.68245018]
["bitfinex-derivatives","ETHF0:USTF0",1744502274101,0.00911244,1644.1,1644.0,2.88786]
["bitfinex-derivatives","ETHF0:USTF0",1744502274506,0.00911244,1644.1,1644.0,3.68234316]
["bitfinex-derivatives","ETHF0:USTF0",1744502275104,0.00911244,1644.1,1644.0,2.88786]
["bitfinex-derivatives","ETHF0:USTF0",1744502275505,0.00911244,1644.1,1644.0,3.68241282]
["bitfinex-derivatives","ETHF0:USTF0",1744502276107,0.00911244,1644.1,1644.0,2.88786]
["bitfinex-derivatives","ETHF0:USTF0",1744502278002,0.00911244,1644.1,1644.0,3.68251569]
["bitfinex-derivatives","ETHF0:USTF0",1744502278200,0.00911244,1644.1,1644.0,2.88786]
["bitfinex-derivatives","ETHF0:USTF0",1744502278402,1.73441244,1644.1,1644.0,2.88786]
["bitfinex-derivatives","ETHF0:USTF0",1744502284410,0.00911244,1644.1,1644.0,3.68293653]
["bitfinex-derivatives","ETHF0:USTF0",1744502286112,0.00911244,1644.1,1644.0,3.68303466]
["bitfinex-derivatives","ETHF0:USTF0",1744502287511,0.00911244,1644.1,1644.0,3.68314627]
["bitfinex-derivatives","ETHF0:USTF0",1744502289913,0.00911244,1644.1,1644.0,3.683351]
["bitfinex-derivatives","ETHF0:USTF0",1744502291728,0.00911244,1644.1,1644.0,3.6836604]
["bitfinex-derivatives","ETHF0:USTF0",1744502293533,0.00911244,1644.1,1644.0,3.68409565]
["bitfinex-derivatives","ETHF0:USTF0",1744502295431,0.00911244,1644.1,1644.0,3.6842372]
["bitfinex-derivatives","ETHF0:USTF0",1744502297231,0.00911244,1644.1,1644.0,3.68424831]
["bitfinex-derivatives","ETHF0:USTF0",1744502299131,0.00911244,1644.1,1644.0,3.68423906]
["bitfinex-derivatives","ETHF0:USTF0",1744502300931,0.00911244,1644.1,1644.0,2.88786]
["bitfinex-derivatives","ETHF0:USTF0",1744502301137,0.00911244,1644.1,1644.0,3.68422993]
["bitfinex-derivatives","ETHF0:USTF0",1744502302836,0.00911244,1644.1,1644.0,3.68419254]
["bitfinex-derivatives","ETHF0:USTF0",1744502304839,0.00911244,1644.1,1644.0,3.68408375]
["bitfinex-derivatives","ETHF0:USTF0",1744502305035,1.22579244,1644.1,1644.0,0.79622375]
["bitfinex-derivatives","ETHF0:USTF0",1744502305334,1.21679,1644.0,1643.8,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1744502305640,4.57469,1644.0,1643.9,0.79632737]
["bitfinex-derivatives","ETHF0:USTF0",1744502306140,3.3579,1644.0,1643.9,0.79632737]
["bitfinex-derivatives","ETHF0:USTF0",1744502306440,3.3579,1644.0,1643.9,2.01315737]
["bitfinex-derivatives","ETHF0:USTF0",1744502306643,3.3579,1644.0,1643.9,2.01295705]
["bitfinex-derivatives","ETHF0:USTF0",1744502308444,3.3579,1644.0,1643.9,2.01268015]
["bitfinex-derivatives","ETHF0:USTF0",1744502309142,3.3579,1644.0,1643.9,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1744502309939,3.3579,1644.0,1643.9,2.01257226]
["bitfinex-derivatives","ETHF0:USTF0",1744502310133,3.3579,1644.0,1643.9,3.63167226]
["bitfinex-derivatives","ETHF0:USTF0",1744502310134,1.6851,1644.0,1643.9,3.63167226]
["bitfinex-derivatives","ETHF0:USTF0",1744502310333,1.6851,1644.0,1643.9,3.63162515]
["bitfinex-derivatives","ETHF0:USTF0",1744502310742,5.71368678,1644.0,1643.9,3.63162515]
["bitfinex-derivatives","ETHF0:USTF0",1744502314045,5.71368678,1644.0,1643.9,3.63154482]
["bitfinex-derivatives","ETHF0:USTF0",1744502314236,7.31998678,1644.0,1643.9,3.63154482]
["bitfinex-derivatives","ETHF0:USTF0",1744502315939,7.31998678,1644.0,1643.9,3.63150119]
["bitfinex-derivatives","ETHF0:USTF0",1744502316342,7.31998678,1644.0,1643.9,7.68150119]
["bitfinex-derivatives","ETHF0:USTF0",1744502317342,4.02858678,1644.0,1643.9,10.88930119]
["bitfinex-derivatives","ETHF0:USTF0",1744502317538,6.05199261,1644.1,1644.0,1.21676]
["bitfinex-derivatives","ETHF0:USTF0",1744502317747,4.74990261,1644.1,1644.0,5.39493119]
["bitfinex-derivatives","ETHF0:USTF0",1744502317947,8.05717356,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744502318148,8.05717356,1644.2,1644.1,7.33131749]
["bitfinex-derivatives","ETHF0:USTF0",1744502318450,8.05717356,1644.2,1644.1,12.33131749]
["bitfinex-derivatives","ETHF0:USTF0",1744502319650,8.05717356,1644.2,1644.1,12.3308106]
["bitfinex-derivatives","ETHF0:USTF0",1744502319951,6.81409356,1644.2,1644.1,12.3308106]
["bitfinex-derivatives","ETHF0:USTF0",1744502321454,6.81409356,1644.2,1644.1,11.87495119]
["bitfinex-derivatives","ETHF0:USTF0",1744502321755,6.81409356,1644.2,1644.1,12.33048133]
["bitfinex-derivatives","ETHF0:USTF0",1744502322649,5.51729356,1644.2,1644.1,12.33048133]
["bitfinex-derivatives","ETHF0:USTF0",1744502322855,1.6322,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744502330164,1.6322,1644.7,1644.5,8.84681244]
["bitfinex-derivatives","ETHF0:USTF0",1744502330350,1.6895,1644.6,1644.5,10.06320244]
["bitfinex-derivatives","ETHF0:USTF0",1744502331865,1.6895,1644.6,1644.5,6.85540244]
["bitfinex-derivatives","ETHF0:USTF0",1744502332165,1.6895,1644.6,1644.5,10.06320244]
["bitfinex-derivatives","ETHF0:USTF0",1744502334265,1.6895,1644.6,1644.5,6.85540244]
["bitfinex-derivatives","ETHF0:USTF0",1744502334665,1.6895,1644.6,1644.5,10.06320244]
["bitfinex-derivatives","ETHF0:USTF0",1744502337268,1.6895,1644.6,1644.5,6.85540244]
["bitfinex-derivatives","ETHF0:USTF0",1744502337672,1.6895,1644.6,1644.5,10.06320244]
["bitfinex-derivatives","ETHF0:USTF0",1744502337865,1.6895,1644.6,1644.5,6.85540244]
["bitfinex-derivatives","ETHF0:USTF0",1744502341176,1.6895,1644.6,1644.5,7.31043166]
["bitfinex-derivatives","ETHF0:USTF0",1744502341475,1.6895,1644.6,1644.5,6.85540244]
["bitfinex-derivatives","ETHF0:USTF0",1744502341975,1.6895,1644.6,1644.5,7.31046503]
["bitfinex-derivatives","ETHF0:USTF0",1744502342169,1.6895,1644.6,1644.5,7.31057961]
["bitfinex-derivatives","ETHF0:USTF0",1744502342576,1.6895,1644.6,1644.5,7.31061127]
["bitfinex-derivatives","ETHF0:USTF0",1744502343278,1.6895,1644.6,1644.5,7.31075225]
["bitfinex-derivatives","ETHF0:USTF0",1744502343674,1.6322,1644.7,1644.6,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1744502343878,1.6322,1644.7,1644.6,2.93552]
["bitfinex-derivatives","ETHF0:USTF0",1744502344575,2.84844,1644.7,1644.5,5.27445244]
["bitfinex-derivatives","ETHF0:USTF0",1744502344776,1.691,1644.6,1644.5,5.27445244]
["bitfinex-derivatives","ETHF0:USTF0",1744502344975,1.691,1644.6,1644.5,5.73004704]
["bitfinex-derivatives","ETHF0:USTF0",1744502345275,1.691,1644.6,1644.5,5.7302969]
["bitfinex-derivatives","ETHF0:USTF0",1744502346080,1.691,1644.6,1644.5,6.5253881]
["bitfinex-derivatives","ETHF0:USTF0",1744502347276,1.691,1644.6,1644.5,6.52578922]
["bitfinex-derivatives","ETHF0:USTF0",1744502347679,1.691,1644.6,1644.5,8.09468922]
["bitfinex-derivatives","ETHF0:USTF0",1744502348378,1.691,1644.6,1644.5,6.52578922]
["bitfinex-derivatives","ETHF0:USTF0",1744502348575,6.691,1644.6,1644.0,1.21671]
["bitfinex-derivatives","ETHF0:USTF0",1744502348779,4.42437,1644.3,1644.1,1.25399306]
["bitfinex-derivatives","ETHF0:USTF0",1744502348977,1.6157,1644.2,1644.1,1.21668]
["bitfinex-derivatives","ETHF0:USTF0",1744502349271,3.2802,1644.2,1644.1,2.47076592]
["bitfinex-derivatives","ETHF0:USTF0",1744502349480,3.2802,1644.2,1644.1,1.67391984]
["bitfinex-derivatives","ETHF0:USTF0",1744502349670,3.2802,1644.2,1644.1,2.46965026]
["bitfinex-derivatives","ETHF0:USTF0",1744502349872,4.42417,1644.6,1644.3,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744502350073,2.4659,1644.5,1644.3,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744502350277,1.6029,1644.4,1644.3,1.21648]
["bitfinex-derivatives","ETHF0:USTF0",1744502350475,2.4312,1644.4,1644.3,1.67302194]
["bitfinex-derivatives","ETHF0:USTF0",1744502351483,2.4312,1644.4,1644.3,3.26682194]
["bitfinex-derivatives","ETHF0:USTF0",1744502353088,0.8014,1644.5,1644.4,1.21646]
["bitfinex-derivatives","ETHF0:USTF0",1744502353284,1.6297,1644.5,1644.4,2.91276]
["bitfinex-derivatives","ETHF0:USTF0",1744502353486,3.279,1644.5,1644.4,2.91276]
["bitfinex-derivatives","ETHF0:USTF0",1744502356696,4.43312244,1644.8,1644.4,6.20033664]
["bitfinex-derivatives","ETHF0:USTF0",1744502356893,3.2689,1644.7,1644.6,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744502358009,4.48514,1644.7,1644.6,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744502358605,3.2689,1644.7,1644.6,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1744502358807,3.21691244,1644.8,1644.7,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744502359010,3.21691244,1644.8,1644.7,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1744502359908,4.89551244,1644.8,1644.7,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1744502361609,1.68771244,1644.8,1644.7,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1744502361904,4.89551244,1644.8,1644.7,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1744502372716,1.68771244,1644.8,1644.7,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1744502372917,4.89551244,1644.8,1644.7,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1744502377121,1.68771244,1644.8,1644.7,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1744502377618,4.89551244,1644.8,1644.7,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1744502378921,1.21624,1644.7,1644.6,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744502379122,2.82724,1644.7,1644.6,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744502379312,1.611,1644.7,1644.6,1.21626]
["bitfinex-derivatives","ETHF0:USTF0",1744502379513,3.21691244,1644.8,1644.7,1.21624]
["bitfinex-derivatives","ETHF0:USTF0",1744502379714,3.21691244,1644.8,1644.7,2.85644]
["bitfinex-derivatives","ETHF0:USTF0",1744502379915,3.21691244,1644.8,1644.7,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1744502382228,0.00911244,1644.8,1644.7,4.51054]
["bitfinex-derivatives","ETHF0:USTF0",1744502382726,0.00911244,1644.8,1644.7,5.76212559]
["bitfinex-derivatives","ETHF0:USTF0",1744502383829,0.00911244,1644.8,1644.7,10.76212559]
["bitfinex-derivatives","ETHF0:USTF0",1744502384219,0.00911244,1644.8,1644.7,10.76202634]
["bitfinex-derivatives","ETHF0:USTF0",1744502385227,0.00911244,1644.8,1644.7,9.54578634]
["bitfinex-derivatives","ETHF0:USTF0",1744502386029,0.00911244,1644.8,1644.7,9.54561561]
["bitfinex-derivatives","ETHF0:USTF0",1744502387933,0.00911244,1644.8,1644.7,9.54535998]
["bitfinex-derivatives","ETHF0:USTF0",1744502389828,0.00911244,1644.8,1644.7,9.54495567]
["bitfinex-derivatives","ETHF0:USTF0",1744502391137,0.00911244,1644.8,1644.7,4.54495567]
["bitfinex-derivatives","ETHF0:USTF0",1744502391330,1.63721244,1644.8,1644.7,1.25065567]
["bitfinex-derivatives","ETHF0:USTF0",1744502391529,1.63721244,1644.8,1644.7,0.45598406]
["bitfinex-derivatives","ETHF0:USTF0",1744502391828,1.63721244,1644.8,1644.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1744502392028,1.6392,1644.7,1644.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1744502392731,0.00911244,1644.8,1644.5,1.575]
["bitfinex-derivatives","ETHF0:USTF0",1744502392931,0.00911244,1644.8,1644.6,5.64716842]
["bitfinex-derivatives","ETHF0:USTF0",1744502393130,0.00911244,1644.8,1644.7,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1744502396435,0.00911244,1644.8,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744502396638,1.65011244,1644.8,1644.5,2.37389203]
["bitfinex-derivatives","ETHF0:USTF0",1744502396838,0.8217,1644.7,1644.6,0.79439203]
["bitfinex-derivatives","ETHF0:USTF0",1744502397139,0.8217,1644.7,1644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1744502397339,2.4999,1644.6,1644.5,0.79444896]
["bitfinex-derivatives","ETHF0:USTF0",1744502397541,2.4999,1644.6,1644.5,2.37394896]
["bitfinex-derivatives","ETHF0:USTF0",1744502398539,0.8589,1644.6,1644.5,2.37394896]
["bitfinex-derivatives","ETHF0:USTF0",1744502398743,0.8217,1644.7,1644.5,2.37394896]
["bitfinex-derivatives","ETHF0:USTF0",1744502399042,0.8217,1644.7,1644.6,4.05214896]